Gasolina Premium 97 2020-10-25 2020-11-01 294.36 292.1 2.26 16.2 0.51 311.06 8.8 0.37 1.56 3.2 15.55 0 2.66 11.1 2.46 0.4 0.9 4.7 9 1.4 373.16 42.38 415.54 0.67 655.9 0 0 0.83 0.54 0 1073.49 42.49 45.61 Gasolina Súper 95 2020-10-25 2020-11-01 291.91 289.71 2.21 16.2 0.5 308.62 8.8 0.37 1.54 3.2 15.43 0 2.64 11.1 2.44 0.4 0.9 4.7 9 1.39 370.53 42.51 413.04 0.67 619.19 0 0 0.83 0.54 0 1034.27 42.49 43.95 Gas Oil 50S 2020-10-25 2020-11-01 278.61 277.61 1 19.41 0.43 298.45 8.4 0.3 0.9 3.5 14.92 0.86 2.39 9.5 2.36 0.4 0.9 4.7 7.6 1.34 356.52 41.96 398.48 0.65 0 0 106.14 0.8 0.52 81.99 588.57 42.49 25.01 Gas Oil 10S 2020-10-25 2020-11-01 279.49 277.61 1.88 19.41 0.43 299.33 8.4 0.3 0.9 3.5 14.97 0.86 2.39 9.5 2.36 0.4 0.9 4.7 7.6 0.67 356.78 41.92 398.7 0.65 0 0 106.18 0.8 0.52 81.99 588.84 42.49 25.02 GLP 2020-10-25 2020-11-01 182.56 182.56 0 158.23 0.28 341.06 0 0 1.71 2.6 17.05 0.74 7.8 40 2.93 0.4 3.36 0 11.4 0.55 429.6 0 429.6 0 0 0 94.82 0.86 0.56 0 525.84 42.49 22.34 Gasolina Premium 97 2020-11-25 2020-12-01 293.51 287.5 6.01 13.14 0.5 307.14 0 0.37 1.54 3.2 15.36 0 2.66 11.1 2.43 0.4 0.9 4.7 9 1.38 368.97 42.59 411.56 0.67 652.27 0 0 0.82 0.54 0 1065.86 42.73 45.54 Gasolina Súper 95 2020-11-25 2020-12-01 291.05 285.24 5.82 13.14 0.5 304.68 0 0.37 1.52 3.2 15.23 0 2.64 11.1 2.41 0.4 0.9 4.7 9 1.37 366.33 42.72 409.05 0.66 615.76 0 0 0.82 0.53 0 1026.82 42.73 43.87 Gas Oil 50S 2020-11-25 2020-12-01 303.19 302.23 0.96 15.74 0.46 319.38 8.4 0.3 0.96 3.5 15.97 0.92 2.39 9.5 2.52 0.4 0.9 4.7 7.6 1.44 378.88 40.85 419.73 0.68 0 0 110.73 0.84 0.55 81.54 614.07 42.73 26.24 Gas Oil 10S 2020-11-25 2020-12-01 304.03 302.23 1.81 15.74 0.46 320.23 8.4 0.3 0.96 3.5 16.01 0.92 2.39 9.5 2.53 0.4 0.9 4.7 7.6 1.44 379.78 40.81 420.59 0.68 0 0 110.92 0.84 0.55 81.54 615.12 42.73 26.28 GLP 2020-11-25 2020-12-01 200.66 200.66 0 168.77 0.3 369.73 0 0 1.85 2.6 18.49 0.8 7.8 40 3.18 0.4 3.36 0 11.4 0.59 460.2 0 460.2 0 0 0 101.58 0.92 0.6 0 563.3 42.73 24.07 Gasolina Premium 97 2020-12-25 2021-01-01 341.14 330.48 10.66 15.4 0.58 357.12 8.8 0.37 1.79 3.2 17.86 0 2.66 11.1 2.82 0.4 0.9 4.7 9 1.61 422.32 39.93 462.25 0.75 657.37 0 0 0.92 0.6 0 1121.9 42.4 47.56 Gasolina Súper 95 2020-12-25 2021-01-01 338.53 328.08 10.45 15.4 0.58 354.51 8.8 0.37 1.77 3.2 17.73 0 2.64 11.1 2.8 0.4 0.9 4.7 9 1.6 419.52 40.07 459.59 0.75 620.58 0 0 0.92 0.6 0 1082.43 42.4 45.89 Gas Oil 50S 2020-12-25 2021-01-01 350.09 349.12 0.96 18.45 0.53 369.07 8.4 0.3 1.11 3.5 18.45 1.06 2.39 9.5 2.92 0.4 0.9 4.7 7.6 1.66 431.96 38.21 470.17 0.76 0 0 122.03 0.94 0.61 82.18 676.68 42.4 28.69 Gas Oil 10S 2020-12-25 2021-01-01 350.93 349.12 1.81 18.45 0.53 369.91 8.4 0.3 1.11 3.5 18.5 1.07 2.39 9.5 2.92 0.4 0.9 4.7 7.6 1.66 432.86 38.16 471.02 0.76 0 0 122.21 0.94 0.61 82.18 677.74 42.4 28.73 GLP 2020-12-25 2021-01-01 198.28 198.28 0 195.06 0.32 393.66 0 0 1.97 2.6 19.68 0.85 7.8 40 3.39 0.4 3.36 0 11.4 0.63 485.74 0 485.74 0 0 0 107.21 0.97 0.63 0 594.56 42.4 25.21 Gasolina Premium 97 2021-01-25 2021-02-01 390.76 379.12 11.65 17.89 0.67 409.32 8.8 0.37 2.05 3.2 20.47 0 2.66 11.1 3.23 0.4 0.9 4.7 9 1.84 478.04 38.01 516.05 0.72 666.38 0 0 1.03 0.67 0 1184.85 42.29 50.1 Gasolina Súper 95 2021-01-25 2021-02-01 388.22 376.77 11.45 17.89 0.66 406.78 8.8 0.37 2.03 3.2 20.34 0 2.64 11.1 3.21 0.4 0.9 4.7 9 1.83 475.3 38.15 513.45 0.71 629.1 0 0 1.03 0.67 0 1144.96 42.29 48.42 Gas Oil 50S 2021-01-25 2021-02-01 377.7 376.73 0.96 21.43 0.57 399.7 8.4 0.3 1.2 3.5 19.99 1.15 2.39 9.5 3.16 0.4 0.9 4.7 7.6 1.8 464.68 37.84 502.52 0.7 0 0 129.2 1.01 0.65 82.39 716.47 42.29 30.3 Gas Oil 10S 2021-01-25 2021-02-01 378.54 376.73 1.81 21.43 0.57 400.54 8.4 0.3 1.2 3.5 20.03 1.15 2.39 9.5 3.16 0.4 0.9 4.7 7.6 1.8 465.58 37.79 503.38 0.7 0 0 129.39 1.01 0.65 82.39 717.52 42.29 30.34 GLP 2021-01-25 2021-02-01 236.06 236.06 0 214.06 0.37 450.49 0 0 2.25 2.6 22.52 0.98 7.8 40 3.87 0.4 3.36 0 11.4 0.72 546.39 0 546.39 0 0 0 120.6 1.09 0.71 0 668.8 42.29 28.28 Gasolina Premium 97 2021-02-25 2021-03-01 448.43 433.67 14.77 17.58 0.76 466.77 8.8 0.37 2.33 3.2 23.34 0 2.66 11.1 3.69 0.4 0.9 4.7 9 2.1 539.36 34.96 574.32 0.8 697.17 0 0 1.15 0.75 0 1274.19 42.73 54.45 Gasolina Súper 95 2021-02-25 2021-03-01 445.19 430.68 14.51 17.58 0.76 463.52 8.8 0.37 2.32 3.2 23.18 0 2.64 11.1 3.66 0.4 0.9 4.7 9 2.09 535.88 35.13 571.01 0.79 658.32 0 0 1.14 0.74 0 1232.01 42.73 52.64 Gas Oil 50S 2021-02-25 2021-03-01 431.69 430.73 0.96 21.06 0.65 453.4 8.4 0.3 1.36 3.5 22.67 1.31 2.39 9.5 3.58 0.4 0.9 4.7 7.6 2.04 522.05 34.98 557.04 0.78 0 0 141.06 1.11 0.72 81.54 782.25 42.73 33.43 Gas Oil 10S 2021-02-25 2021-03-01 432.54 430.73 1.81 21.06 0.65 454.25 8.4 0.3 1.36 3.5 22.71 1.31 2.39 9.5 3.59 0.4 0.9 4.7 7.6 2.04 522.96 34.94 557.89 0.78 0 0 141.25 1.12 0.73 81.54 783.3 42.73 33.47 GLP 2021-02-25 2021-03-01 255.46 255.46 0 241.38 0.41 497.25 0 0 2.49 2.6 24.86 1.08 7.8 40 4.28 0.4 3.36 0 11.4 0.8 596.3 0 596.3 0 0 0 131.62 1.19 0.78 0 729.89 42.73 31.19 Gasolina Premium 97 2021-03-25 2021-04-01 490.05 488.66 1.39 17.75 0.83 508.63 8.8 0.37 2.54 3.2 25.43 0 2.66 11.1 4.02 0.4 0.9 4.7 9 2.29 584.04 32.73 616.77 0.86 673.01 0 0 1.23 0.8 0 1292.67 44.26 57.22 Gasolina Súper 95 2021-03-25 2021-04-01 485.9 484.54 1.36 17.75 0.82 504.48 8.8 0.37 2.52 3.2 25.22 0 2.64 11.1 3.99 0.4 0.9 4.7 9 2.27 579.59 32.96 612.54 0.85 635.51 0 0 1.23 0.8 0 1250.92 44.26 55.37 Gas Oil 50S 2021-03-25 2021-04-01 444.69 443.73 0.96 21.27 0.67 466.63 8.4 0.3 1.4 3.5 23.33 1.34 2.39 9.5 3.69 0.4 0.9 4.7 7.6 2.1 536.18 34.28 570.46 0.79 0 0 143.41 1.14 0.74 78.71 795.25 44.26 35.2 Gas Oil 10S 2021-03-25 2021-04-01 445.54 443.73 1.81 21.27 0.67 467.47 8.4 0.3 1.4 3.5 23.37 1.35 2.39 9.5 3.69 0.4 0.9 4.7 7.6 2.1 537.08 34.24 571.32 0.8 0 0 143.6 1.14 0.74 78.71 796.3 44.26 35.25 GLP 2021-03-25 2021-04-01 261.56 261.56 0 254.26 0.42 516.24 0 0 2.58 2.6 25.81 1.12 7.8 40 4.44 0.4 3.36 0 11.4 0.83 616.58 0 616.58 0 0 0 136.09 1.23 0.8 0 754.71 44.26 33.41 Gasolina Premium 97 2021-04-25 2021-05-01 492.91 492.91 0 18.72 0.83 512.46 8.8 0.37 2.56 3.2 25.62 0 2.66 11.1 4.05 0.4 0.9 4.7 9 2.31 588.13 35 623.13 0.87 675.66 0 0 1.25 0.81 0 1301.72 44.09 57.39 Gasolina Súper 95 2021-04-25 2021-05-01 487.31 487.31 0 18.72 0.83 506.85 8.8 0.37 2.53 3.2 25.34 0 2.64 11.1 4 0.4 0.9 4.7 9 2.28 582.12 35.3 617.42 0.86 638.01 0 0 1.23 0.8 0 1258.33 44.09 55.48 Gas Oil 50S 2021-04-25 2021-05-01 439.76 438.8 0.96 22.42 0.66 462.85 8.4 0.3 1.39 3.5 23.14 1.33 2.39 9.5 3.66 0.4 0.9 4.7 7.6 2.08 532.14 28.02 560.16 0.78 0 0 141.2 1.12 0.73 79.02 783.01 44.09 34.52 Gas Oil 10S 2021-04-25 2021-05-01 440.61 438.8 1.81 22.42 0.66 463.69 8.4 0.3 1.39 3.5 23.18 1.34 2.39 9.5 3.66 0.4 0.9 4.7 7.6 2.09 533.04 27.98 561.02 0.78 0 0 141.39 1.12 0.73 79.02 784.06 44.09 34.57 GLP 2021-04-25 2021-05-01 232.06 232.06 0 246.38 0.39 478.82 0 0 2.39 2.6 23.94 1.04 7.8 40 4.12 0.4 3.36 0 11.4 0.77 576.64 0 576.64 0 0 0 127.28 1.15 0.75 0 705.82 44.09 31.12 Gasolina Premium 97 2021-05-25 2021-06-01 498.9 498.9 0 20.99 0.85 520.74 8.8 0.37 2.6 3.2 26.04 0 2.66 11.1 4.11 0.4 0.9 4.7 9 2.34 596.97 34.56 631.53 0.88 677.28 0 0 1.26 0.82 0 1311.77 43.99 57.7 Gasolina Súper 95 2021-05-25 2021-06-01 493.63 493.63 0 20.99 0.84 515.46 8.8 0.37 2.58 3.2 25.77 0 2.64 11.1 4.07 0.4 0.9 4.7 9 2.32 591.31 34.84 626.16 0.87 639.54 0 0 1.25 0.81 0 1268.63 43.99 55.8 Gas Oil 50S 2021-05-25 2021-06-01 468.56 467.6 0.96 25.15 0.71 494.42 8.4 0.3 1.48 3.5 24.72 1.42 2.39 9.5 3.91 0.4 0.9 4.7 7.6 2.22 565.87 26.34 592.21 0.82 0 0 148.32 1.18 0.77 79.21 822.52 43.99 36.18 Gas Oil 10S 2021-05-25 2021-06-01 469.41 467.6 1.81 25.15 0.71 495.26 8.4 0.3 1.49 3.5 24.76 1.43 2.39 9.5 3.91 0.4 0.9 4.7 7.6 2.23 566.77 26.3 593.06 0.83 0 0 148.51 1.19 0.77 79.21 823.57 43.99 36.22 GLP 2021-05-25 2021-06-01 249.53 249.53 0 252.31 0.41 502.25 0 0 2.51 2.6 25.11 1.09 7.8 40 4.32 0.4 3.36 0 11.4 0.8 601.64 0 601.64 0 0 0 132.8 1.2 0.78 0 736.43 43.99 32.39 Gasolina Premium 97 2021-06-25 2021-07-01 510.83 510.83 0 18.62 0.86 530.32 8.8 0.37 2.65 3.2 26.52 0 2.66 11.1 4.19 0.4 0.9 4.7 9 2.39 607.19 34.05 641.24 0.89 680.46 0 0 1.28 0.83 0 1324.71 43.78 57.99 Gasolina Súper 95 2021-06-25 2021-07-01 504.72 504.72 0 18.62 0.85 524.2 8.8 0.37 2.62 3.2 26.21 0 2.64 11.1 4.14 0.4 0.9 4.7 9 2.36 600.64 34.38 635.01 0.88 642.55 0 0 1.27 0.83 0 1280.54 43.78 56.06 Gas Oil 50S 2021-06-25 2021-07-01 480.8 479.83 0.96 22.32 0.72 503.83 8.4 0.3 1.51 3.5 25.19 1.45 2.39 9.5 3.98 0.4 0.9 4.7 7.6 2.27 575.92 25.84 601.76 0.84 0 0 150.52 1.2 0.78 79.58 834.69 43.78 36.54 Gas Oil 10S 2021-06-25 2021-07-01 481.64 479.83 1.81 22.32 0.72 504.68 8.4 0.3 1.51 3.5 25.23 1.45 2.39 9.5 3.99 0.4 0.9 4.7 7.6 2.27 576.83 25.8 602.62 0.84 0 0 150.71 1.21 0.78 79.58 835.74 43.78 36.59 GLP 2021-06-25 2021-07-01 267.91 267.91 0 265.5 0.44 533.85 0 0 2.67 2.6 26.69 1.16 7.8 40 4.59 0.4 3.36 0 11.4 0.85 635.38 0 635.38 0 0 0 140.24 1.27 0.83 0 777.72 43.78 34.05 Gasolina Premium 97 2021-07-25 2021-08-01 553.3 553.3 0 20.1 0.9 574.3 8.8 0.4 2.9 3.2 28.7 0 2.7 11.1 4.5 0.4 0.9 4.7 9 2.6 654.1 31.7 685.9 1 681.3 0 0 1.4 0.9 0 1370.3 43.73 59.92 Gasolina Súper 95 2021-07-25 2021-08-01 547.1 547.1 0 20.1 0.9 568.1 8.8 0.4 2.8 3.2 28.4 0 2.6 11.1 4.5 0.4 0.9 4.7 9 2.6 647.5 32 679.5 0.9 643.3 0 0 1.4 0.9 0 1326 43.73 57.98 Gas Oil 50S 2021-07-25 2021-08-01 505 504 1 24 0.8 529.7 8.4 0.3 1.6 3.5 26.5 1.5 2.4 9.5 4.2 0.4 0.9 4.7 7.6 2.4 603.6 24.5 628.1 0.9 0 0 156.4 1.3 0.8 79.7 867 43.73 37.91 Gas Oil 10S 2021-07-25 2021-08-01 505.8 504 1.8 24 0.8 530.6 8.4 0.3 1.6 3.5 26.5 1.5 2.4 9.5 4.2 0.4 0.9 4.7 7.6 2.4 604.5 24.4 628.9 0.9 0 0 156.5 1.3 0.8 79.7 868.1 43.73 37.96 GLP 2021-07-25 2021-08-01 317 317 0 274.5 0.5 592 0 0 3 2.6 29.6 1.3 7.8 40 5.1 0.4 3.4 0 11.4 0.9 697.5 0 697.5 0 0 0 153.9 1.4 0.9 0 853.7 43.73 37.33 Gasolina Premium 97 2021-08-25 2021-09-01 551.11 551.11 0 18.79 0.93 570.83 8.8 0.37 2.85 3.2 28.54 0 2.66 11.1 4.51 0.4 0.9 4.7 9 2.57 650.43 29 679.43 0.95 685.3 0 0 1.36 0.88 0 1367.92 43.47 59.46 Gasolina Súper 95 2021-08-25 2021-09-01 544.86 544.86 0 18.79 0.92 564.57 8.8 0.37 2.82 3.2 28.23 0 2.64 11.1 4.46 0.4 0.9 4.7 9 2.54 643.73 29.33 673.07 0.94 647.11 0 0 1.35 0.87 0 1323.34 43.47 57.53 Gas Oil 50S 2021-08-25 2021-09-01 488.86 487.89 0.96 22.52 0.73 512.1 8.4 0.3 1.54 3.5 25.61 1.47 2.39 9.5 4.05 0.4 0.9 4.7 7.6 2.3 584.76 31.72 616.47 0.86 0 0 153.89 1.23 0.8 80.15 853.41 43.47 37.1 Gas Oil 10S 2021-08-25 2021-09-01 489.7 487.89 1.81 22.52 0.73 512.95 8.4 0.3 1.54 3.5 25.65 1.48 2.39 9.5 4.05 0.4 0.9 4.7 7.6 2.31 585.66 31.67 617.33 0.86 0 0 154.08 1.23 0.8 80.15 854.46 43.47 37.14 GLP 2021-08-25 2021-09-01 340.08 340.08 0 262.24 0.49 602.8 0 0 3.01 2.6 30.14 1.31 7.8 40 5.18 0.4 3.36 0 11.4 0.96 708.97 0 708.97 0 0 0 156.49 1.42 0.92 0 867.8 43.47 37.72 Gasolina Premium 97 2021-09-25 2021-10-01 565.95 563.32 2.63 15.18 0.95 582.08 8.8 0.37 2.91 3.2 29.1 0 2.66 11.1 4.6 0.4 0.9 4.7 9 2.62 662.44 28.4 690.84 0.96 698.71 0 0 1.38 0.9 0 1392.79 43.64 60.78 Gasolina Súper 95 2021-09-25 2021-10-01 559.4 556.87 2.53 15.18 0.94 575.51 8.8 0.37 2.88 3.2 28.78 0 2.64 11.1 4.55 0.4 0.9 4.7 9 2.59 655.41 28.75 684.16 0.95 659.77 0 0 1.37 0.89 0 1347.15 43.64 58.78 Gas Oil 50S 2021-09-25 2021-10-01 522.48 521.52 0.96 18.19 0.77 541.44 8.4 0.3 1.62 3.5 27.07 1.56 2.39 9.5 4.28 0.4 0.9 4.7 7.6 2.44 616.1 38.36 654.46 0.91 0 0 162.63 1.31 0.85 81.71 901.88 43.64 39.35 Gas Oil 10S 2021-09-25 2021-10-01 523.33 521.52 1.81 18.19 0.77 542.29 8.4 0.3 1.63 3.5 27.11 1.56 2.39 9.5 4.28 0.4 0.9 4.7 7.6 2.44 617 38.32 655.32 0.91 0 0 162.82 1.31 0.85 81.71 902.93 43.64 39.4 GLP 2021-09-25 2021-10-01 367.78 367.78 0 269.33 0.52 637.63 0 0 3.19 2.6 31.88 1.38 7.8 40 5.48 0.4 3.36 0 11.4 1.02 746.14 0 746.14 0 0 0 164.69 1.49 0.97 0 913.29 43.64 39.85 Gasolina Premium 97 2021-10-25 2021-11-01 608.21 604.65 3.56 18.31 1.02 627.54 9.06 0.38 3.14 3.18 31.38 0 2.66 11.43 4.96 0.41 0.93 2.98 9.27 2.82 710.14 28.37 738.51 0.62 686.17 0 0 1.48 0.96 0 1427.73 43.42 61.98 Gasolina Súper 95 2021-10-25 2021-11-01 602.49 599.05 3.44 18.31 1.01 621.81 9.06 0.38 3.11 3.18 31.09 0 2.64 11.43 4.91 0.41 0.93 2.98 9.27 2.8 704 28.67 732.68 0.61 647.93 0 0 1.47 0.95 0 1383.64 43.42 60.07 Gas Oil 50S 2021-10-25 2021-11-01 601.12 600.16 0.96 21.94 0.89 623.95 8.65 0.31 1.87 3.53 31.2 1.8 2.39 9.78 4.93 0.41 0.93 2.98 7.83 2.81 703.37 39.65 743.02 0.62 0 0 181.8 1.49 0.97 80.25 1008.14 43.42 43.77 Gas Oil 10S 2021-10-25 2021-11-01 601.96 600.16 1.81 21.94 0.89 624.8 8.65 0.31 1.87 3.53 31.24 1.8 2.39 9.78 4.94 0.41 0.93 2.98 7.83 2.81 704.27 39.61 743.88 0.62 0 0 181.99 1.49 0.97 80.25 1009.19 43.42 43.81 GLP 2021-10-25 2021-11-01 424.52 424.52 0 195.68 0.51 620.71 0 0 3.1 2.59 31.04 1.34 7.8 41.2 5.34 0.41 3.46 0 11.74 0.99 729.72 0 729.72 0 0 0 161.07 1.46 0.95 0 893.2 43.42 38.78 Gasolina Premium 97 2021-11-25 2021-12-01 611.59 596.53 15.06 26.37 1.04 639 9.06 0.38 3.19 3.18 31.95 0 2.66 11.43 5.05 0.4 0.93 2.98 9.27 2.88 722.36 27.76 750.12 0.63 677.88 0 0 1.5 0.98 0 1431.1 43.42 62.13 Gasolina Súper 95 2021-11-25 2021-12-01 604.89 590.34 14.55 26.37 1.03 632.29 9.06 0.38 3.16 3.18 31.61 0 2.64 11.43 5 0.4 0.93 2.98 9.27 2.85 715.18 28.12 743.29 0.62 640.1 0 0 1.49 0.97 0 1386.47 43.42 60.19 Gas Oil 50S 2021-11-25 2021-12-01 593.06 592.09 0.96 31.59 0.89 625.54 8.65 0.31 1.88 3.53 31.28 1.8 2.39 9.78 4.94 0.4 0.93 2.98 7.83 2.81 705.05 39.57 744.62 0.62 0 0 181.94 1.49 0.97 79.28 1008.92 43.42 43.8 Gas Oil 10S 2021-11-25 2021-12-01 593.9 592.09 1.81 31.59 0.89 626.39 8.65 0.31 1.88 3.53 31.32 1.8 2.39 9.78 4.95 0.4 0.93 2.98 7.83 2.82 705.96 39.53 745.48 0.62 0 0 182.13 1.49 0.97 79.28 1009.97 43.42 43.85 GLP 2021-11-25 2021-12-01 394.73 394.73 0 195.72 0.48 590.93 0 0 2.95 2.59 29.55 1.28 7.8 41.2 5.08 0.4 3.46 0 11.74 0.95 697.93 0 697.93 0 0 0 154.05 1.4 0.91 0 854.29 43.42 37.09 Gasolina Premium 97 2021-12-25 2022-01-01 551.11 532.77 18.34 26.52 0.94 578.57 9.06 0.38 2.89 3.18 28.93 0 2.66 11.43 4.57 0.4 0.93 2.98 9.27 2.6 657.85 30.97 688.83 0.58 673.25 0 0 1.38 0.9 0 1364.93 44.25 60.4 Gasolina Súper 95 2021-12-25 2022-01-01 545.73 527.86 17.87 26.52 0.93 573.18 9.06 0.38 2.87 3.18 28.66 0 2.64 11.43 4.53 0.4 0.93 2.98 9.27 2.58 652.08 31.26 683.34 0.57 635.73 0 0 1.37 0.89 0 1321.9 44.25 58.49 Gas Oil 50S 2021-12-25 2022-01-01 536.02 535.05 0.96 31.77 0.81 568.6 8.65 0.31 1.71 3.53 28.43 1.64 2.39 9.78 4.49 0.4 0.93 2.98 7.83 2.56 644.23 42.6 686.83 0.58 0 0 169.05 1.37 0.89 78.74 937.45 44.25 41.48 Gas Oil 10S 2021-12-25 2022-01-01 536.86 535.05 1.81 31.77 0.81 569.45 8.65 0.31 1.71 3.53 28.47 1.64 2.39 9.78 4.5 0.4 0.93 2.98 7.83 2.56 645.13 42.55 687.68 0.58 0 0 169.24 1.38 0.89 78.74 938.5 44.25 41.53 GLP 2021-12-25 2022-01-01 322.94 322.94 0 189.64 0.42 513 0 0 2.56 2.59 25.65 1.11 7.8 41.2 4.41 0.4 3.46 0 11.74 0.82 614.74 0 614.74 0 0 0 135.69 1.23 0.8 0 752.46 44.25 33.29 Gasolina Premium 97 2022-01-25 2022-02-01 612.44 592.15 20.29 24.34 1.04 637.82 9.06 0.38 3.19 3.18 31.89 0 2.66 11.43 5.04 0.4 0.93 2.98 9.27 2.87 721.1 42.2 763.3 0.55 493.15 211.34 0 1.53 0.99 0 1470.86 44.59 65.59 Gasolina Súper 95 2022-01-25 2022-02-01 607.23 587.4 19.83 24.34 1.03 632.6 9.06 0.38 3.16 3.18 31.63 0 2.64 11.43 5 0.4 0.93 2.98 9.27 2.85 715.5 42.64 758.14 0.55 455.92 209.19 0 1.52 0.99 0 1426.3 44.59 63.6 Gas Oil 50S 2022-01-25 2022-02-01 617.1 616.13 0.96 29.16 0.92 647.18 8.65 0.31 1.94 3.53 32.36 1.86 2.39 9.78 5.11 0.4 0.93 2.98 7.83 2.91 728.17 11.11 739.28 0.54 0 0 180.49 1.48 0.96 78.13 1000.87 44.59 44.63 Gas Oil 10S 2022-01-25 2022-02-01 617.94 616.13 1.81 29.16 0.92 648.02 8.65 0.31 1.94 3.53 32.4 1.87 2.39 9.78 5.12 0.4 0.93 2.98 7.83 2.92 729.07 11.1 740.17 0.54 0 0 180.68 1.48 0.96 78.13 1001.97 44.59 44.68 GLP 2022-01-25 2022-02-01 359.8 359.8 0 197.56 0.45 557.82 0 0 2.79 2.59 27.89 1.21 7.8 41.2 4.8 0.4 3.46 0 11.74 0.89 662.58 0 662.58 0 0 0 146.25 1.33 0.86 0 811.02 44.59 36.16 Gasolina Premium 97 2022-02-25 2022-03-01 695.01 669.12 25.89 25.74 1.18 721.93 9.06 0.38 3.61 3.18 36.1 0 2.66 11.43 5.7 0.4 0.93 2.98 9.27 3.25 810.87 38.56 849.43 0.59 461.68 271.38 0 1.7 1.1 0 1585.89 43.41 68.84 Gasolina Súper 95 2022-02-25 2022-03-01 688.24 662.95 25.29 25.74 1.17 715.15 9.06 0.38 3.58 3.18 35.76 0 2.64 11.43 5.65 0.4 0.93 2.98 9.27 3.22 803.62 39.17 842.79 0.59 423.43 268.62 0 1.69 1.1 0 1538.21 43.41 66.77 Gas Oil 50S 2022-02-25 2022-03-01 697.08 696.12 0.96 30.83 1.04 728.95 8.65 0.31 2.19 3.53 36.45 2.1 2.39 9.78 5.76 0.4 0.93 2.98 7.83 3.28 815.53 0 815.53 0.57 0 0 197.79 1.63 1.06 80.26 1096.84 43.41 47.61 Gas Oil 10S 2022-02-25 2022-03-01 697.92 696.12 1.81 30.83 1.04 729.8 8.65 0.31 2.19 3.53 36.49 2.1 2.39 9.78 5.77 0.4 0.93 2.98 7.83 3.28 816.43 0 816.43 0.57 0 0 197.99 1.63 1.06 80.26 1097.95 43.41 47.66 GLP 2022-02-25 2022-03-01 381.8 381.8 0 206 0.48 588.28 0 0 2.94 2.59 29.41 1.27 7.8 41.2 5.06 0.4 3.46 0 11.74 0.94 695.1 0 695.1 0 0 0 153.43 1.39 0.9 0 850.82 43.41 36.93 Gasolina Premium 97 2022-03-25 2022-04-01 824.65 818.94 5.71 37.85 1.41 863.91 9.06 0.38 4.32 3.18 43.2 0 2.66 11.43 6.82 0.4 0.93 2.98 9.27 3.89 962.43 25.73 988.16 0.69 471.74 277.3 0 1.98 1.28 0 1741.15 42.48 73.97 Gasolina Súper 95 2022-03-25 2022-04-01 816.6 811.02 5.59 37.85 1.39 855.85 9.06 0.38 4.28 3.18 42.79 0 2.64 11.43 6.76 0.4 0.93 2.98 9.27 3.85 953.81 26.46 980.27 0.68 432.66 274.48 0 1.96 1.27 0 1691.33 42.48 71.85 Gas Oil 50S 2022-03-25 2022-04-01 909.96 909 0.96 45.35 1.36 956.68 8.65 0.31 2.87 3.53 47.83 2.76 2.39 9.78 7.56 0.4 0.93 2.98 7.83 4.31 1058.8 0 1058.8 0.74 0 0 251.91 2.12 1.38 82.01 1396.96 42.48 59.34 Gas Oil 10S 2022-03-25 2022-04-01 910.81 909 1.81 45.35 1.37 957.53 8.65 0.31 2.87 3.53 47.88 2.76 2.39 9.78 7.56 0.4 0.93 2.98 7.83 4.31 1059.71 0 1059.71 0.74 0 0 252.11 2.12 1.38 82.01 1398.07 42.48 59.39 GLP 2022-03-25 2022-04-01 441.4 441.4 0 224.53 0.54 666.47 0 0 3.33 2.59 33.32 1.44 7.8 41.2 5.73 0.4 3.46 0 11.74 1.07 778.56 0 778.56 0 0 0 171.85 1.56 1.01 0 952.97 42.48 40.48 Gasolina Premium 97 2022-04-25 2022-05-01 802.02 802.02 0 59.43 1.41 862.86 9.06 0.38 4.31 3.18 43.14 0 2.66 11.43 6.82 0.4 0.93 2.98 9.27 3.88 961.3 25.29 986.59 0.69 486.89 286.21 0 1.97 1.28 0 1763.63 41.16 72.59 Gasolina Súper 95 2022-04-25 2022-05-01 790.62 790.62 0 59.43 1.39 851.44 9.06 0.38 4.26 3.18 42.57 0 2.64 11.43 6.73 0.4 0.93 2.98 9.27 3.83 949.1 26.32 975.42 0.68 446.56 283.29 0 1.95 1.27 0 1709.17 41.16 70.35 Gas Oil 50S 2022-04-25 2022-05-01 928.65 927.69 0.96 71.21 1.43 1001.29 8.65 0.31 3 3.53 50.06 2.88 2.39 9.78 7.91 0.4 0.93 2.98 7.83 4.51 1106.46 0 1106.46 0.77 0 0 263.02 2.21 1.44 84.65 1458.54 41.16 60.03 Gas Oil 10S 2022-04-25 2022-05-01 929.5 927.69 1.81 71.21 1.43 1002.13 8.65 0.31 3.01 3.53 50.11 2.89 2.39 9.78 7.92 0.4 0.93 2.98 7.83 4.51 1107.36 0 1107.36 0.77 0 0 263.22 2.21 1.44 84.65 1459.65 41.16 60.08 GLP 2022-04-25 2022-05-01 407.13 407.13 0 220.88 0.51 628.52 0 0 3.14 2.59 31.43 1.36 7.8 41.2 5.41 0.4 3.46 0 11.74 1.01 738.05 0 738.05 0 0 0 162.91 1.48 0.96 0 903.39 41.16 37.18 Gasolina Premium 97 2022-05-25 2022-06-01 946.31 946.31 0 48.46 1.62 996.39 9.06 0.38 4.98 3.18 49.82 0 2.66 11.43 7.87 0.4 0.93 2.98 9.27 4.48 1103.84 13.22 1117.06 0.78 488.98 287.44 0 2.23 1.45 0 1897.95 40.98 77.78 Gasolina Súper 95 2022-05-25 2022-06-01 925.05 925.05 0 48.46 1.59 975.1 9.06 0.38 4.88 3.18 48.75 0 2.64 11.43 7.7 0.4 0.93 2.98 9.27 4.39 1081.09 15.15 1096.24 0.77 448.48 284.51 0 2.19 1.43 0 1833.61 40.98 75.15 Gas Oil 50S 2022-05-25 2022-06-01 997.76 996.8 0.96 58.06 1.51 1057.33 8.65 0.31 3.17 3.53 52.87 3.05 2.39 9.78 8.35 0.4 0.93 2.98 7.83 4.76 1166.32 0 1166.32 0.81 0 0 276.32 2.33 1.52 85.01 1532.32 40.98 62.8 Gas Oil 10S 2022-05-25 2022-06-01 998.6 996.8 1.81 58.06 1.51 1058.17 8.65 0.31 3.17 3.53 52.91 3.05 2.39 9.78 8.36 0.4 0.93 2.98 7.83 4.76 1167.23 0 1167.23 0.81 0 0 276.52 2.33 1.52 85.01 1533.42 40.98 62.84 GLP 2022-05-25 2022-06-01 388.35 388.35 0 222.04 0.5 610.89 0 0 3.05 2.59 30.54 1.32 7.8 41.2 5.25 0.4 3.46 0 11.74 0.98 719.23 0 719.23 0 0 0 158.75 1.44 0.93 0 880.35 40.98 36.08 Gasolina Premium 97 2022-06-25 2022-07-01 1063.78 1063.78 0 55.8 1.83 1121.4 9.06 0.38 5.61 3.18 56.07 0 2.66 11.43 8.86 0.4 0.93 2.98 9.27 5.05 1237.28 1.93 1239.21 0.86 502.73 295.52 0 2.48 1.61 0 2042.41 39.86 81.41 Gasolina Súper 95 2022-06-25 2022-07-01 1033.43 1033.43 0 55.8 1.78 1091.01 9.06 0.38 5.46 3.18 54.55 0 2.64 11.43 8.62 0.4 0.93 2.98 9.27 4.91 1204.81 4.68 1209.49 0.84 461.09 292.51 0 2.42 1.57 0 1967.93 39.86 78.45 Gas Oil 50S 2022-06-25 2022-07-01 1080.04 1079.08 0.96 66.85 1.64 1148.53 8.65 0.31 3.45 3.53 57.43 3.31 2.39 9.78 9.07 0.4 0.93 2.98 7.83 5.17 1263.75 0 1263.75 0.88 0 0 298.37 2.53 1.64 87.4 1654.57 39.86 65.95 Gas Oil 10S 2022-06-25 2022-07-01 1080.88 1079.08 1.81 66.85 1.64 1149.38 8.65 0.31 3.45 3.53 57.47 3.31 2.39 9.78 9.08 0.4 0.93 2.98 7.83 5.17 1264.66 0 1264.66 0.88 0 0 298.57 2.53 1.64 87.4 1655.68 39.86 66 GLP 2022-06-25 2022-07-01 378.16 378.16 0 229.94 0.5 608.6 0 0 3.04 2.59 30.43 1.32 7.8 41.2 5.23 0.4 3.46 0 11.74 0.97 716.79 0 716.79 0 0 0 158.21 1.43 0.93 0 877.37 39.86 34.97 Gasolina Premium 97 2022-07-25 2022-08-01 878.01 878.01 0 56.81 1.53 936.34 9.06 0.38 4.68 3.18 46.82 0 2.66 11.43 7.4 0.4 0.93 2.98 9.27 4.21 1039.74 25.78 1065.52 0.74 492.04 289.24 0 2.13 1.39 0 1851.06 40.73 75.39 Gasolina Súper 95 2022-07-25 2022-08-01 854.65 854.65 0 56.81 1.49 912.94 9.06 0.38 4.56 3.18 45.65 0 2.64 11.43 7.21 0.4 0.93 2.98 9.27 4.11 1014.74 27.9 1042.64 0.73 451.29 286.29 0 2.09 1.36 0 1784.38 40.73 72.67 Gas Oil 50S 2022-07-25 2022-08-01 935.25 934.28 0.96 68.06 1.43 1004.74 8.65 0.31 3.01 3.53 50.24 2.89 2.39 9.78 7.94 0.4 0.93 2.98 7.83 4.52 1110.15 0 1110.15 0.77 0 0 264.03 2.22 1.44 85.54 1464.15 40.73 59.63 Gas Oil 10S 2022-07-25 2022-08-01 936.09 934.28 1.81 68.06 1.43 1005.59 8.65 0.31 3.02 3.53 50.28 2.9 2.39 9.78 7.94 0.4 0.93 2.98 7.83 4.53 1111.05 0 1111.05 0.78 0 0 264.23 2.22 1.44 85.54 1465.26 40.73 59.68 GLP 2022-07-25 2022-08-01 347.3 347.3 0 220.47 0.46 568.23 0 0 2.84 2.59 28.41 1.23 7.8 41.2 4.89 0.4 3.46 0 11.74 0.91 673.7 0 673.7 0 0 0 148.7 1.35 0.88 0 824.62 40.73 33.59 Gasolina Premium 97 2022-08-25 2022-09-01 705.81 705.81 0 58.29 1.25 765.35 9.06 0.38 3.83 3.18 38.27 0 2.66 11.43 6.05 0.4 0.93 2.98 9.27 3.44 857.23 41.23 898.46 0.63 494.06 290.42 0 1.8 1.17 0 1686.53 40.56 68.41 Gasolina Súper 95 2022-08-25 2022-09-01 692.61 692.61 0 58.29 1.23 752.13 9.06 0.38 3.76 3.18 37.61 0 2.64 11.43 5.94 0.4 0.93 2.98 9.27 3.38 843.09 42.43 885.52 0.62 453.13 287.46 0 1.77 1.15 0 1629.65 40.56 66.1 Gas Oil 50S 2022-08-25 2022-09-01 874.88 873.92 0.96 69.84 1.35 946.07 8.65 0.31 2.84 3.53 47.3 2.72 2.39 9.78 7.47 0.4 0.93 2.98 7.83 4.26 1047.47 0 1047.47 0.73 0 0 250.26 2.09 1.36 85.89 1387.82 40.56 56.29 Gas Oil 10S 2022-08-25 2022-09-01 875.73 873.92 1.81 69.84 1.35 946.92 8.65 0.31 2.84 3.53 47.35 2.73 2.39 9.78 7.48 0.4 0.93 2.98 7.83 4.26 1048.37 0 1048.37 0.73 0 0 250.46 2.1 1.36 85.89 1388.92 40.56 56.34 GLP 2022-08-25 2022-09-01 324.66 324.66 0 210.69 0.44 535.79 0 0 2.68 2.59 26.79 1.16 7.8 41.2 4.61 0.4 3.46 0 11.74 0.86 639.07 0 639.07 0 0 0 141.06 1.28 0.83 0 782.24 40.56 31.73 Gasolina Premium 97 2022-09-25 2022-10-01 652.29 645.89 6.41 53.05 1.15 706.49 9.06 0.38 3.53 3.18 35.32 0 2.66 11.43 5.58 0.4 0.93 2.98 9.27 3.18 794.4 46.55 840.95 0.59 491.33 288.82 0 1.68 1.09 0 1624.46 40.79 66.26 Gasolina Súper 95 2022-09-25 2022-10-01 638.39 632.24 6.14 53.05 1.13 692.56 9.06 0.38 3.46 3.18 34.63 0 2.64 11.43 5.47 0.4 0.93 2.98 9.27 3.12 779.51 47.81 827.32 0.58 450.63 285.88 0 1.65 1.08 0 1567.14 40.79 63.92 Gas Oil 50S 2022-09-25 2022-10-01 864.34 863.38 0.96 63.56 1.33 929.23 8.65 0.31 2.79 3.53 46.46 2.68 2.39 9.78 7.34 0.4 0.93 2.98 7.83 4.18 1029.48 0 1029.48 0.72 0 0 246.18 2.06 1.34 85.42 1365.19 40.79 55.68 Gas Oil 10S 2022-09-25 2022-10-01 865.19 863.38 1.81 63.56 1.33 930.07 8.65 0.31 2.79 3.53 46.5 2.68 2.39 9.78 7.35 0.4 0.93 2.98 7.83 4.19 1030.38 0 1030.38 0.72 0 0 246.38 2.06 1.34 85.42 1366.3 40.79 55.73 GLP 2022-09-25 2022-10-01 301.48 301.48 0 203.63 0.41 505.52 0 0 2.53 2.59 25.28 1.09 7.8 41.2 4.35 0.4 3.46 0 11.74 0.81 606.76 0 606.76 0 0 0 133.93 1.21 0.79 0 742.69 40.79 30.29 Gasolina Premium 97 2022-10-25 2022-11-01 709.77 695.89 13.88 55.38 1.25 766.4 9.76 0.41 3.83 3.18 38.32 0 2.66 12.31 6.05 0.4 1 3.47 9.98 3.45 861.23 42.58 903.81 0.74 486.29 285.85 0 1.81 1.17 0 1679.67 41.21 69.22 Gasolina Súper 95 2022-10-25 2022-11-01 693.61 680.26 13.35 55.38 1.22 750.21 9.76 0.41 3.75 3.18 37.51 0 2.64 12.31 5.93 0.4 1 3.47 9.98 3.38 843.93 44.05 887.98 0.72 446.01 282.94 0 1.78 1.15 0 1620.58 41.21 66.78 Gas Oil 50S 2022-10-25 2022-11-01 923.73 922.76 0.96 66.35 1.41 991.5 9.31 0.33 2.97 3.53 49.57 2.86 2.39 10.53 7.83 0.4 1 3.47 8.43 4.46 1098.59 0 1098.59 0.9 0 0 261.28 2.2 1.43 84.54 1448.93 41.21 59.71 Gas Oil 10S 2022-10-25 2022-11-01 924.57 922.76 1.81 66.35 1.42 992.34 9.31 0.33 2.98 3.53 49.62 2.86 2.39 10.53 7.84 0.4 1 3.47 8.43 4.47 1099.49 0 1099.49 0.9 0 0 261.48 2.2 1.43 84.54 1450.04 41.21 59.76 GLP 2022-10-25 2022-11-01 260.56 260.56 0 211.14 0.38 472.09 0 0 2.36 2.59 23.6 1.02 7.8 44.37 4.06 0.4 3.73 0 12.64 0.76 575.42 0 575.42 0 0 0 127.01 1.15 0.75 0 704.33 41.21 29.03 Gasolina Premium 97 2022-11-25 2022-12-01 669.85 640.81 29.03 55.24 1.18 726.27 9.76 0.41 3.63 3.18 36.31 0 2.66 12.31 5.74 0.4 1 3.47 9.98 3.27 818.39 46.21 864.6 0.71 501.39 294.73 0 1.73 1.12 0 1664.27 39.97 66.52 Gasolina Súper 95 2022-11-25 2022-12-01 652.46 624.74 27.72 55.24 1.15 708.85 9.76 0.41 3.54 3.18 35.44 0 2.64 12.31 5.6 0.4 1 3.47 9.98 3.19 799.78 47.78 847.57 0.69 459.86 291.73 0 1.7 1.1 0 1602.64 39.97 64.06 Gas Oil 50S 2022-11-25 2022-12-01 866.49 865.53 0.96 66.18 1.33 934.01 9.31 0.33 2.8 3.53 46.7 2.69 2.39 10.53 7.38 0.4 1 3.47 8.43 4.2 1037.17 0 1037.17 0.85 0 0 248.29 2.07 1.35 87.17 1376.9 39.97 55.03 Gas Oil 10S 2022-11-25 2022-12-01 867.33 865.53 1.81 66.18 1.33 934.85 9.31 0.33 2.8 3.53 46.74 2.69 2.39 10.53 7.39 0.4 1 3.47 8.43 4.21 1038.07 0 1038.07 0.85 0 0 248.49 2.08 1.35 87.17 1378 39.97 55.08 GLP 2022-11-25 2022-12-01 269.93 269.93 0 209.72 0.39 480.04 0 0 2.4 2.59 24 1.04 7.8 44.37 4.13 0.4 3.73 0 12.64 0.77 583.9 0 583.9 0 0 0 128.88 1.17 0.76 0 714.71 39.97 28.57 Gasolina Premium 97 2022-12-25 2023-01-01 540.48 515.29 25.19 63.74 0.99 605.2 9.76 0.41 3.03 3.18 30.26 0 2.66 12.31 4.78 0.4 1 3.47 9.98 2.72 689.16 57.15 746.31 0.61 514.47 302.42 0 1.49 0.97 0 1566.27 38.95 61.01 Gasolina Súper 95 2022-12-25 2023-01-01 531.63 507.22 24.42 63.74 0.97 596.34 9.76 0.41 2.98 3.18 29.82 0 2.64 12.31 4.71 0.4 1 3.47 9.98 2.68 679.69 57.95 737.64 0.6 471.85 299.34 0 1.48 0.96 0 1511.86 38.95 58.89 Gas Oil 50S 2022-12-25 2023-01-01 717.7 716.74 0.96 76.37 1.13 795.2 9.31 0.33 2.39 3.53 39.76 2.29 2.39 10.53 6.28 0.4 1 3.47 8.43 3.58 888.89 0 888.89 0.73 0 0 216.04 1.78 1.16 89.44 1198.03 38.95 46.67 Gas Oil 10S 2022-12-25 2023-01-01 718.54 716.74 1.81 76.37 1.14 796.05 9.31 0.33 2.39 3.53 39.8 2.29 2.39 10.53 6.29 0.4 1 3.47 8.43 3.58 889.79 0 889.79 0.73 0 0 216.24 1.78 1.16 89.44 1199.13 38.95 46.71 GLP 2022-12-25 2023-01-01 236.46 236.46 0 199.56 0.36 436.38 0 0 2.18 2.59 21.82 0.94 7.8 44.37 3.75 0.4 3.73 0 12.64 0.7 537.3 0 537.3 0 0 0 118.6 1.07 0.7 0 657.67 38.95 25.62 Gasolina Premium 97 2023-01-25 2023-02-01 652.66 621.57 31.09 35.51 1.12 689.29 9.76 0.41 3.45 3.18 6.89 0 2.66 12.31 5.45 0.4 1 3.47 9.98 3.1 751.35 52.07 803.42 0.55 536.31 310.17 0 1.61 1.04 0 1653.1 39.6 65.47 Gasolina Súper 95 2023-01-25 2023-02-01 641.51 611.41 30.1 35.51 1.1 678.12 9.76 0.41 3.39 3.18 6.78 0 2.64 12.31 5.36 0.4 1 3.47 9.98 3.05 739.85 53.04 792.89 0.54 492.17 307.14 0 1.59 1.03 0 1595.37 39.6 63.18 Gas Oil 50S 2023-01-25 2023-02-01 797.79 796.83 0.96 42.54 1.2 841.54 9.31 0.33 2.52 3.53 8.42 2.42 2.39 10.53 6.65 0.4 1 3.47 8.43 3.79 904.73 0 904.73 0.62 0 0 225.85 1.81 1.18 118.27 1252.45 39.6 49.6 Gas Oil 10S 2023-01-25 2023-02-01 798.64 796.83 1.81 42.54 1.2 842.38 9.31 0.33 2.53 3.53 8.42 2.43 2.39 10.53 6.65 0.4 1 3.47 8.43 3.79 905.59 0 905.59 0.62 0 0 226.04 1.81 1.18 118.27 1253.52 39.6 49.64 GLP 2023-01-25 2023-02-01 279.97 279.97 0 204.65 0.4 485.01 0 0 2.43 2.59 4.85 1.05 7.8 44.37 4.17 0.4 3.73 0 12.64 0.78 569.81 0 569.81 0 0 0 125.77 1.14 0.74 0 697.46 39.6 27.62 Gasolina Premium 97 2023-02-25 2023-03-01 654.1 624.22 29.87 43.46 1.14 698.7 9.76 0.41 3.49 3.18 0 0 2.66 12.31 5.52 0.4 1 3.47 9.98 3.14 754.03 51.85 805.87 0.53 552.61 318.38 0 1.61 1.05 0 1680.04 38.98 65.49 Gasolina Súper 95 2023-02-25 2023-03-01 642.57 613.71 28.85 43.46 1.12 687.15 9.76 0.41 3.44 3.18 0 0 2.64 12.31 5.43 0.4 1 3.47 9.98 3.09 742.26 52.84 795.1 0.52 507.2 315.3 0 1.59 1.03 0 1620.73 38.98 63.17 Gas Oil 50S 2023-02-25 2023-03-01 702.24 701.27 0.96 52.07 1.08 755.39 9.31 0.33 2.27 3.53 0 2.18 2.39 10.53 5.97 0.4 1 3.47 8.43 3.4 808.59 0 808.59 0.53 0 0 206.72 1.62 1.05 127.86 1146.37 38.98 44.68 Gas Oil 10S 2023-02-25 2023-03-01 703.08 701.27 1.81 52.07 1.08 756.23 9.31 0.33 2.27 3.53 0 2.18 2.39 10.53 5.97 0.4 1 3.47 8.43 3.4 809.45 0 809.45 0.53 0 0 206.91 1.62 1.05 127.86 1147.42 38.98 44.73 GLP 2023-02-25 2023-03-01 294.19 294.19 0 207.67 0.41 502.27 0 0 2.51 2.59 0 1.09 7.8 44.37 4.32 0.4 3.73 0 12.64 0.8 582.52 0 582.52 0 0 0 128.58 1.17 0.76 0 713.02 38.98 27.79 Gasolina Premium 97 2023-03-25 2023-04-01 641.11 629.69 11.42 51.27 1.13 693.51 9.76 0.41 3.47 3.18 0 0 2.66 12.31 5.48 0.4 1 3.47 9.98 3.12 748.75 52.29 801.04 0.52 549.71 316.71 0 1.6 1.04 0 1670.63 39.18 65.46 Gasolina Súper 95 2023-03-25 2023-04-01 630.59 619.49 11.1 51.27 1.11 682.97 9.76 0.41 3.41 3.18 0 0 2.64 12.31 5.4 0.4 1 3.47 9.98 3.07 738 53.2 791.21 0.52 504.54 313.65 0 1.58 1.03 0 1612.52 39.18 63.19 Gas Oil 50S 2023-03-25 2023-04-01 669.67 668.7 0.96 61.42 1.04 732.13 9.31 0.33 2.2 3.53 0 2.11 2.39 10.53 5.78 0.4 1 3.47 8.43 3.29 784.91 0 784.91 0.51 0 0 201.34 1.57 1.02 127.19 1116.55 39.18 43.75 Gas Oil 10S 2023-03-25 2023-04-01 670.51 668.7 1.81 61.42 1.05 732.98 9.31 0.33 2.2 3.53 0 2.11 2.39 10.53 5.79 0.4 1 3.47 8.43 3.3 785.77 0 785.77 0.51 0 0 201.53 1.57 1.02 127.19 1117.6 39.18 43.79 GLP 2023-03-25 2023-04-01 258.82 258.82 0 203.55 0.38 462.75 0 0 2.31 2.59 0 1 7.8 44.37 3.98 0.4 3.73 0 12.64 0.74 542.32 0 542.32 0 0 0 119.7 1.08 0.71 0 663.81 39.18 26.01 Gasolina Premium 97 2023-04-25 2023-05-01 673.54 673.54 0 45.14 1.17 719.86 9.76 0.41 3.6 3.18 0 0 2.66 12.31 5.69 0.4 1 3.47 9.98 3.24 775.55 78.53 854.09 0.56 555.27 319.91 0 1.71 1.11 0 1732.65 38.79 67.21 Gasolina Súper 95 2023-04-25 2023-05-01 660.39 660.39 0 45.14 1.15 706.68 9.76 0.41 3.53 3.18 0 0 2.64 12.31 5.58 0.4 1 3.47 9.98 3.18 762.13 79.67 841.8 0.55 509.64 316.82 0 1.68 1.09 0 1671.58 38.79 64.84 Gas Oil 50S 2023-04-25 2023-05-01 633.86 632.9 0.96 54.09 0.98 688.93 9.31 0.33 2.07 3.53 0 1.98 2.39 10.53 5.44 0.4 1 3.47 8.43 3.1 740.91 0 740.91 0.48 0 0 191.91 1.48 0.96 128.48 1064.23 38.79 41.28 Gas Oil 10S 2023-04-25 2023-05-01 634.7 632.9 1.81 54.09 0.98 689.77 9.31 0.33 2.07 3.53 0 1.99 2.39 10.53 5.45 0.4 1 3.47 8.43 3.1 741.77 0 741.77 0.48 0 0 192.1 1.48 0.96 128.48 1065.29 38.79 41.32 GLP 2023-04-25 2023-05-01 253.96 253.96 0 203.75 0.37 458.08 0 0 2.29 2.59 0 0.99 7.8 44.37 3.94 0.4 3.73 0 12.64 0.73 537.57 0 537.57 0 0 0 118.65 1.08 0.7 0 657.99 38.79 25.52 Gasolina Premium 97 2023-05-25 2023-06-01 612.95 612.95 0 34.06 1.06 648.06 9.76 0.41 3.24 3.18 0 0 2.66 12.31 5.12 0.4 1 3.47 9.98 2.92 702.51 84.72 787.22 0.51 554.38 319.4 0 1.57 1.02 0 1664.12 38.85 64.66 Gasolina Súper 95 2023-05-25 2023-06-01 600.43 600.43 0 34.06 1.04 635.52 9.76 0.41 3.18 3.18 0 0 2.64 12.31 5.02 0.4 1 3.47 9.98 2.86 689.73 85.8 775.53 0.51 508.83 316.31 0 1.55 1.01 0 1603.73 38.85 62.31 Gas Oil 50S 2023-05-25 2023-06-01 566.68 565.72 0.96 40.81 0.87 608.36 9.31 0.33 1.83 3.53 0 1.75 2.39 10.53 4.81 0.4 1 3.47 8.43 2.74 658.87 0 658.87 0.43 0 0 173.75 1.32 0.86 128.28 963.5 38.85 37.44 Gas Oil 10S 2023-05-25 2023-06-01 567.53 565.72 1.81 40.81 0.87 609.21 9.31 0.33 1.83 3.53 0 1.75 2.39 10.53 4.81 0.4 1 3.47 8.43 2.74 659.73 0 659.73 0.43 0 0 173.94 1.32 0.86 128.28 964.55 38.85 37.48 GLP 2023-05-25 2023-06-01 207.85 207.85 0 197.57 0.33 405.74 0 0 2.03 2.59 0 0.88 7.8 44.37 3.49 0.4 3.73 0 12.64 0.65 484.32 0 484.32 0 0 0 106.9 0.97 0.63 0 592.82 38.85 23.03 Gasolina Premium 97 2023-06-25 2023-07-01 621.25 621.25 0 37.17 1.07 659.49 9.76 0.41 3.3 3.18 0 0 2.66 12.31 5.21 0.4 1 3.47 9.98 2.97 714.13 83.73 797.87 0.52 559.74 322.49 0 1.6 1.04 0 1683.25 38.48 64.77 Gasolina Súper 95 2023-06-25 2023-07-01 607.95 607.95 0 37.17 1.05 646.16 9.76 0.41 3.23 3.18 0 0 2.64 12.31 5.1 0.4 1 3.47 9.98 2.91 700.56 84.88 785.44 0.51 513.75 319.37 0 1.57 1.02 0 1621.66 38.48 62.4 Gas Oil 50S 2023-06-25 2023-07-01 574.85 573.88 0.96 44.53 0.88 620.26 9.31 0.33 1.86 3.53 0 1.79 2.39 10.53 4.9 0.4 1 3.47 8.43 2.79 670.99 0 670.99 0.44 0 0 176.69 1.34 0.87 129.52 979.85 38.48 37.71 Gas Oil 10S 2023-06-25 2023-07-01 575.69 573.88 1.81 44.53 0.89 621.1 9.31 0.33 1.86 3.53 0 1.79 2.39 10.53 4.91 0.4 1 3.47 8.43 2.79 671.85 0 671.85 0.44 0 0 176.88 1.34 0.87 129.52 980.9 38.48 37.75 GLP 2023-06-25 2023-07-01 181.2 181.2 0 197.9 0.31 379.4 0 0 1.9 2.59 0 0.82 7.8 44.37 3.26 0.4 3.73 0 12.64 0.61 457.52 0 457.52 0 0 0 100.99 0.92 0.59 0 560.02 38.48 21.55 Gasolina Premium 97 2023-07-25 2023-08-01 653.03 653.03 0 44.34 1.14 698.51 9.76 0.41 3.49 3.18 0 0 2.66 12.31 5.52 0.4 1 3.47 9.98 3.14 753.83 81.49 835.33 0.3 569.04 327.85 0 1.67 1.09 0 1735.27 37.85 65.69 Gasolina Súper 95 2023-07-25 2023-08-01 637.39 637.39 0 44.34 1.11 682.84 9.76 0.41 3.41 3.18 0 0 2.64 12.31 5.39 0.4 1 3.47 9.98 3.07 737.88 82.85 820.72 0.29 522.28 324.68 0 1.64 1.07 0 1670.68 37.85 63.24 Gas Oil 50S 2023-07-25 2023-08-01 613.72 612.76 0.96 53.13 0.95 667.8 9.31 0.33 2 3.53 0 1.92 2.39 10.53 5.28 0.4 1 3.47 8.43 3.01 719.4 0 719.4 0.26 0 0 187.81 1.44 0.94 131.67 1041.51 37.85 39.42 Gas Oil 10S 2023-07-25 2023-08-01 614.57 612.76 1.81 53.13 0.95 668.65 9.31 0.33 2.01 3.53 0 1.93 2.39 10.53 5.28 0.4 1 3.47 8.43 3.01 720.26 0 720.26 0.26 0 0 188 1.44 0.94 131.67 1042.57 37.85 39.46 GLP 2023-07-25 2023-08-01 192.55 192.55 0 199.52 0.32 392.39 0 0 1.96 2.59 0 0.85 7.8 44.37 3.37 0.4 3.73 0 12.64 0.63 470.73 0 470.73 0 0 0 103.9 0.94 0.61 0 576.18 37.85 21.81 Gasolina Premium 97 2023-08-25 2023-09-01 747.74 747.74 0 47.8 1.3 796.83 9.76 0.41 3.98 3.18 0 0 2.66 12.31 6.29 0.4 1 3.47 9.98 3.59 853.87 73.03 926.9 0 569.24 327.96 0 1.85 1.2 0 1827.15 37.84 69.14 Gasolina Súper 95 2023-08-25 2023-09-01 728.19 728.19 0 47.8 1.27 777.25 9.76 0.41 3.89 3.18 0 0 2.64 12.31 6.14 0.4 1 3.47 9.98 3.5 833.93 74.72 908.64 0 522.46 324.79 0 1.82 1.18 0 1758.89 37.84 66.56 Gas Oil 50S 2023-08-25 2023-09-01 750.84 749.88 0.96 57.27 1.15 809.26 9.31 0.33 2.43 3.53 0 2.33 2.39 10.53 6.39 0.4 1 3.47 8.43 3.64 863.45 0 863.45 0 0 0 219.56 1.73 1.12 131.71 1217.57 37.84 46.07 Gas Oil 10S 2023-08-25 2023-09-01 751.68 749.88 1.81 57.27 1.16 810.11 9.31 0.33 2.43 3.53 0 2.33 2.39 10.53 6.4 0.4 1 3.47 8.43 3.65 864.31 0 864.31 0 0 0 219.75 1.73 1.12 131.71 1218.62 37.84 46.11 GLP 2023-08-25 2023-09-01 240.29 240.29 0 207.27 0.37 447.92 0 0 2.24 2.59 0 0.97 7.8 44.37 3.85 0.4 3.73 0 12.64 0.72 527.23 0 527.23 0 0 0 116.37 1.05 0.69 0 645.34 37.84 24.42 Gasolina Premium 97 2023-09-25 2023-10-01 733.69 725.01 8.68 43.82 1.27 778.78 9.76 0.41 3.89 3.18 0 0 2.66 12.31 6.15 0.4 1 3.47 9.98 3.5 835.5 74.58 910.08 0 566.99 326.66 0 1.82 1.18 0 1806.74 37.99 68.64 Gasolina Súper 95 2023-09-25 2023-10-01 715.27 707.01 8.26 43.82 1.24 760.33 9.76 0.41 3.8 3.18 0 0 2.64 12.31 6.01 0.4 1 3.47 9.98 3.42 816.71 76.17 892.88 0 520.4 323.51 0 1.79 1.16 0 1739.73 37.99 66.09 Gas Oil 50S 2023-09-25 2023-10-01 810.39 809.43 0.96 52.5 1.23 864.13 9.31 0.33 2.59 3.53 0 2.49 2.39 10.53 6.83 0.4 1 3.47 8.43 3.89 919.31 0 919.31 0 0 0 231.78 1.84 1.2 131.19 1285.32 37.99 48.83 Gas Oil 10S 2023-09-25 2023-10-01 811.24 809.43 1.81 52.5 1.23 864.97 9.31 0.33 2.59 3.53 0 2.49 2.39 10.53 6.83 0.4 1 3.47 8.43 3.89 920.17 0 920.17 0 0 0 231.97 1.84 1.2 131.19 1286.37 37.99 48.87 GLP 2023-09-25 2023-10-01 253.75 253.75 0 211.11 0.38 465.24 0 0 2.33 2.59 23.26 1.01 7.8 44.37 4 0.4 3.73 0 12.64 0.74 568.11 0 568.11 0 0 0 125.4 1.14 0.74 0 695.39 37.99 26.42 Gasolina Premium 97 2023-10-25 2023-11-01 636.01 625.35 10.65 45.05 1.11 682.17 10.29 0.43 3.41 3.18 0 0 2.66 12.98 5.39 0.4 1.06 3.4 10.52 3.07 738.96 83.42 822.38 0 545.73 314.42 0 1.64 1.07 0 1685.24 39.47 66.52 Gasolina Súper 95 2023-10-25 2023-11-01 621.75 611.47 10.27 45.05 1.09 667.89 10.29 0.43 3.34 3.18 0 0 2.64 12.98 5.28 0.4 1.06 3.4 10.52 3.01 724.41 84.65 809.06 0 500.89 311.38 0 1.62 1.05 0 1623.99 39.47 64.1 Gas Oil 50S 2023-10-25 2023-11-01 776.57 775.6 0.96 53.98 1.19 831.73 9.82 0.35 2.5 3.53 0 2.4 2.39 11.1 6.57 0.4 1.06 3.4 8.89 3.74 887.88 0 887.88 0 0 0 223.76 1.78 1.15 126.27 1240.84 39.47 48.98 Gas Oil 10S 2023-10-25 2023-11-01 777.41 775.6 1.81 53.98 1.19 832.58 9.82 0.35 2.5 3.53 0 2.4 2.39 11.1 6.58 0.4 1.06 3.4 8.89 3.75 888.74 0 888.74 0 0 0 223.95 1.78 1.16 126.27 1241.89 39.47 49.02 GLP 2023-10-25 2023-11-01 238.52 238.52 0 216.06 0.37 454.95 0 0 2.27 2.59 22.75 0.99 7.8 46.78 3.91 0.4 3.93 0 13.33 0.73 560.43 0 560.43 0 0 0 123.7 1.12 0.73 0 685.98 39.47 27.08 Gasolina Premium 97 2023-11-25 2023-12-01 575.46 551.2 24.26 52.58 1.02 629.07 10.29 0.43 3.15 3.18 0 0 2.66 12.98 4.97 0.4 1.06 3.4 10.52 2.83 684.94 87.99 772.93 0 542.42 312.51 0 1.55 1 0 1630.4 39.71 64.74 Gasolina Súper 95 2023-11-25 2023-12-01 563.72 540.34 23.38 52.58 1.01 617.31 10.29 0.43 3.09 3.18 0 0 2.64 12.98 4.88 0.4 1.06 3.4 10.52 2.78 672.95 89 761.96 0 497.85 309.49 0 1.52 0.99 0 1571.8 39.71 62.42 Gas Oil 50S 2023-11-25 2023-12-01 691.75 690.78 0.96 63 1.08 755.83 9.82 0.35 2.27 3.53 0 2.18 2.39 11.1 5.97 0.4 1.06 3.4 8.89 3.4 810.59 0 810.59 0 0 0 206.53 1.62 1.05 125.51 1145.3 39.71 45.48 Gas Oil 10S 2023-11-25 2023-12-01 692.59 690.78 1.81 63 1.08 756.67 9.82 0.35 2.27 3.53 0 2.18 2.39 11.1 5.98 0.4 1.06 3.4 8.89 3.41 811.45 0 811.45 0 0 0 206.72 1.62 1.05 125.51 1146.35 39.71 45.52 GLP 2023-11-25 2023-12-01 236.25 236.25 0 211.21 0.37 447.83 0 0 2.24 2.59 22.39 0.97 7.8 46.78 3.85 0.4 3.93 0 13.33 0.72 552.82 0 552.82 0 0 0 122.02 1.11 0.72 0 676.67 39.71 26.87 Gasolina Premium 97 2023-12-25 2024-01-01 551.11 526.32 24.79 71.37 1.02 623.5 10.29 0.43 3.12 3.18 0 0 2.66 12.98 4.93 0.4 1.06 3.4 10.52 2.81 679.26 88.47 767.73 0 547.9 315.66 0 1.54 1 0 1633.83 39.31 64.23 Gasolina Súper 95 2023-12-25 2024-01-01 539.62 515.82 23.8 71.37 1 611.99 10.29 0.43 3.06 3.18 0 0 2.64 12.98 4.83 0.4 1.06 3.4 10.52 2.75 667.54 89.46 757 0 502.87 312.61 0 1.51 0.98 0 1574.98 39.31 61.92 Gas Oil 50S 2023-12-25 2024-01-01 610.53 609.56 0.96 85.51 0.99 697.03 9.82 0.35 2.09 3.53 0 2.01 2.39 11.1 5.51 0.4 1.06 3.4 8.89 3.14 750.71 0 750.71 0 0 0 193.59 1.5 0.98 126.77 1073.56 39.31 42.21 Gas Oil 10S 2023-12-25 2024-01-01 611.37 609.56 1.81 85.51 1 697.88 9.82 0.35 2.09 3.53 0 2.01 2.39 11.1 5.51 0.4 1.06 3.4 8.89 3.14 751.57 0 751.57 0 0 0 193.78 1.5 0.98 126.77 1074.61 39.31 42.25 GLP 2023-12-25 2024-01-01 239.15 239.15 0 208.93 0.37 448.44 0 0 2.24 2.59 22.42 0.97 7.8 46.78 3.86 0.4 3.93 0 13.33 0.72 553.48 0 553.48 0 0 0 122.17 1.11 0.72 0 677.47 39.31 26.63 Gasolina Premium 97 2024-01-25 2024-02-01 587.17 560.06 27.11 43.99 1.03 632.2 10.29 0.43 3.16 3.18 0 0 2.66 12.98 4.99 0.4 1.06 3.4 10.52 2.84 688.12 85.02 773.14 0 562.02 323.8 0 1.55 1.01 0 1661.51 39.14 65.02 Gasolina Súper 95 2024-01-25 2024-02-01 574.16 548.2 25.96 43.99 1.01 619.16 10.29 0.43 3.1 3.18 0 0 2.64 12.98 4.89 0.4 1.06 3.4 10.52 2.79 674.84 86.15 760.98 0 515.77 320.64 0 1.52 0.99 0 1599.9 39.14 62.61 Gas Oil 50S 2024-01-25 2024-02-01 638.76 637.79 0.96 52.71 0.99 692.45 9.82 0.35 2.08 3.53 0 1.99 2.39 11.1 5.47 0.4 1.06 3.4 8.89 3.12 746.05 0 746.05 0 0 0 192.69 1.49 0.97 127.35 1068.56 39.14 41.82 Gas Oil 10S 2024-01-25 2024-02-01 639.6 637.79 1.81 52.71 0.99 693.3 9.82 0.35 2.08 3.53 0 2 2.39 11.1 5.48 0.4 1.06 3.4 8.89 3.12 746.91 0 746.91 0 0 0 192.88 1.49 0.97 127.35 1069.61 39.14 41.86 GLP 2024-01-25 2024-02-01 260.43 260.43 0 211.63 0.39 472.45 0 0 2.36 2.59 23.62 1.02 7.8 46.78 4.06 0.4 3.93 0 13.33 0.76 579.11 0 579.11 0 0 0 127.82 1.16 0.75 0 708.84 39.14 27.74 Gasolina Premium 97 2024-02-25 2024-03-01 644.59 612.9 31.69 45.21 1.13 690.93 10.29 0.43 3.45 3.18 0 0 2.66 12.98 5.46 0.4 1.06 3.4 10.52 3.11 747.87 79.97 827.84 0 582.8 335.77 0 1.66 1.08 0 1749.15 39.1 68.4 Gasolina Súper 95 2024-02-25 2024-03-01 632.39 601.78 30.61 45.21 1.11 678.7 10.29 0.43 3.39 3.18 0 0 2.64 12.98 5.36 0.4 1.06 3.4 10.52 3.05 735.41 81.02 816.43 0 534.73 332.45 0 1.63 1.06 0 1686.3 39.1 65.94 Gas Oil 50S 2024-02-25 2024-03-01 704.37 703.4 0.96 54.16 1.08 759.61 9.82 0.35 2.28 3.53 0 2.19 2.39 11.1 6 0.4 1.06 3.4 8.89 3.42 814.44 0 814.44 0 0 0 207.81 1.63 1.06 127.45 1152.39 39.1 45.06 Gas Oil 10S 2024-02-25 2024-03-01 705.21 703.4 1.81 54.16 1.08 760.46 9.82 0.35 2.28 3.53 0 2.19 2.39 11.1 6.01 0.4 1.06 3.4 8.89 3.42 815.3 0 815.3 0 0 0 208 1.63 1.06 127.45 1153.44 39.1 45.1 GLP 2024-02-25 2024-03-01 276.07 276.07 0 215.52 0.4 491.99 0 0 2.46 2.59 24.6 1.07 7.8 46.78 4.23 0.4 3.93 0 13.33 0.79 599.96 0 599.96 0 0 0 132.43 1.2 0.78 0 734.36 39.1 28.72 Gasolina Premium 97 2024-03-25 2024-04-01 674.84 661.75 13.08 53.37 1.19 729.4 10.29 0.43 3.65 3.18 0 0 2.66 12.98 5.76 0.4 1.06 3.4 10.52 3.28 787.01 76.66 863.67 0 586.78 338.06 0 1.73 1.12 0 1791.36 38.84 69.57 Gasolina Súper 95 2024-03-25 2024-04-01 662.06 649.41 12.65 53.37 1.17 716.6 10.29 0.43 3.58 3.18 0 0 2.64 12.98 5.66 0.4 1.06 3.4 10.52 3.22 773.97 77.76 851.73 0 538.38 334.72 0 1.7 1.11 0 1727.63 38.84 67.1 Gas Oil 50S 2024-03-25 2024-04-01 675.35 674.38 0.96 63.95 1.06 740.35 9.82 0.35 2.22 3.53 0 2.13 2.39 11.1 5.85 0.4 1.06 3.4 8.89 3.33 794.82 0 794.82 0 0 0 203.67 1.59 1.03 128.32 1129.44 38.84 43.87 Gas Oil 10S 2024-03-25 2024-04-01 676.19 674.38 1.81 63.95 1.06 741.2 9.82 0.35 2.22 3.53 0 2.13 2.39 11.1 5.86 0.4 1.06 3.4 8.89 3.34 795.68 0 795.68 0 0 0 203.86 1.59 1.03 128.32 1130.49 38.84 43.91 GLP 2024-03-25 2024-04-01 256.52 256.52 0 217.22 0.39 474.12 0 0 2.37 2.59 23.71 1.03 7.8 46.78 4.08 0.4 3.93 0 13.33 0.76 580.89 0 580.89 0 0 0 128.22 1.16 0.76 0 711.03 38.84 27.62 Gasolina Premium 97 2024-04-25 2024-05-01 689.06 689.06 0 51.9 1.21 742.17 10.29 0.43 3.71 3.18 0 0 2.66 12.98 5.86 0.4 1.06 3.4 10.52 3.34 800.01 75.1 875.1 0 593.23 341.78 0 1.75 1.14 0 1813 38.42 69.65 Gasolina Súper 95 2024-04-25 2024-05-01 674.49 674.49 0 51.9 1.19 727.57 10.29 0.43 3.64 3.18 0 0 2.64 12.98 5.75 0.4 1.06 3.4 10.52 3.27 785.13 76.36 861.49 0 544.29 338.39 0 1.72 1.12 0 1747.02 38.42 67.12 Gas Oil 50S 2024-04-25 2024-05-01 663.23 662.26 0.96 62.18 1.04 726.45 9.82 0.35 2.18 3.53 0 2.09 2.39 11.1 5.74 0.4 1.06 3.4 8.89 3.27 780.67 0 780.67 0 0 0 200.86 1.56 1.01 129.73 1113.83 38.42 42.79 Gas Oil 10S 2024-04-25 2024-05-01 664.07 662.26 1.81 62.18 1.04 727.29 9.82 0.35 2.18 3.53 0 2.09 2.39 11.1 5.75 0.4 1.06 3.4 8.89 3.27 781.53 0 781.53 0 0 0 201.04 1.56 1.02 129.73 1114.89 38.42 42.83 GLP 2024-04-25 2024-05-01 258.6 258.6 0 218.28 0.39 477.27 0 0 2.39 2.59 23.86 1.03 7.8 46.78 4.1 0.4 3.93 0 13.33 0.76 584.25 0 584.25 0 0 0 128.96 1.17 0.76 0 715.13 38.42 27.47 Gasolina Premium 97 2024-05-25 2024-06-01 648.51 648.51 0 41.69 1.13 691.33 10.29 0.43 3.46 3.18 0 0 2.66 12.98 5.46 0.4 1.06 3.4 10.52 3.11 748.28 79.48 827.76 0 592.87 341.57 0 1.66 1.08 0 1764.93 38.44 67.84 Gasolina Súper 95 2024-05-25 2024-06-01 635.42 635.42 0 41.69 1.11 678.22 10.29 0.43 3.39 3.18 0 0 2.64 12.98 5.36 0.4 1.06 3.4 10.52 3.05 734.92 80.61 815.52 0 543.96 338.19 0 1.63 1.06 0 1700.37 38.44 65.36 Gas Oil 50S 2024-05-25 2024-06-01 617.28 616.32 0.96 49.95 0.95 668.18 9.82 0.35 2 3.53 0 1.92 2.39 11.1 5.28 0.4 1.06 3.4 8.89 3.01 721.34 0 721.34 0 0 0 187.74 1.44 0.94 129.66 1041.12 38.44 40.02 Gas Oil 10S 2024-05-25 2024-06-01 618.12 616.32 1.81 49.95 0.95 669.03 9.82 0.35 2.01 3.53 0 1.93 2.39 11.1 5.29 0.4 1.06 3.4 8.89 3.01 722.2 0 722.2 0 0 0 187.93 1.44 0.94 129.66 1042.17 38.44 40.06 GLP 2024-05-25 2024-06-01 233.82 233.82 0 213.03 0.36 447.22 0 0 2.24 2.59 22.36 0.97 7.8 46.78 3.85 0.4 3.93 0 13.33 0.72 552.17 0 552.17 0 0 0 121.88 1.1 0.72 0 675.87 38.44 25.98 Gasolina Premium 97 2024-06-25 2024-07-01 605.6 605.6 0 54.01 1.08 660.69 10.29 0.43 3.3 3.18 0 0 2.66 12.98 5.22 0.4 1.06 3.4 10.52 2.97 717.11 82.11 799.22 0 583.33 336.07 0 1.6 1.04 0 1721.26 39.07 67.25 Gasolina Súper 95 2024-06-25 2024-07-01 593.72 593.72 0 54.01 1.06 648.79 10.29 0.43 3.24 3.18 0 0 2.64 12.98 5.13 0.4 1.06 3.4 10.52 2.92 704.98 83.14 788.12 0 535.21 332.74 0 1.58 1.02 0 1658.68 39.07 64.8 Gas Oil 50S 2024-06-25 2024-07-01 607.69 606.72 0.96 64.72 0.96 673.36 9.82 0.35 2.02 3.53 0 1.94 2.39 11.1 5.32 0.4 1.06 3.4 8.89 3.03 726.61 0 726.61 0 0 0 188.45 1.45 0.94 127.57 1045.03 39.07 40.83 Gas Oil 10S 2024-06-25 2024-07-01 608.53 606.72 1.81 64.72 0.96 674.21 9.82 0.35 2.02 3.53 0 1.94 2.39 11.1 5.33 0.4 1.06 3.4 8.89 3.03 727.47 0 727.47 0 0 0 188.64 1.45 0.95 127.57 1046.08 39.07 40.87 GLP 2024-06-25 2024-07-01 252.52 252.52 0 211.46 0.38 464.35 0 0 2.32 2.59 23.22 1.01 7.8 46.78 3.99 0.4 3.93 0 13.33 0.74 570.46 0 570.46 0 0 0 125.92 1.14 0.74 0 698.26 39.07 27.28 Gasolina Premium 97 2024-07-25 2024-08-01 630.2 630.2 0 51.51 1.11 682.83 10.29 0.43 3.41 3.18 0 0 2.66 12.98 5.39 0.4 1.06 3.4 10.52 3.07 739.63 74.55 814.18 0 568.78 327.69 0 1.63 1.06 0 1713.34 40.07 68.65 Gasolina Súper 95 2024-07-25 2024-08-01 619.05 619.05 0 51.51 1.09 671.65 10.29 0.43 3.36 3.18 0 0 2.64 12.98 5.31 0.4 1.06 3.4 10.52 3.02 728.24 75.51 803.75 0 521.86 324.45 0 1.61 1.04 0 1652.72 40.07 66.22 Gas Oil 50S 2024-07-25 2024-08-01 626.04 625.08 0.96 61.72 0.98 688.75 9.82 0.35 2.07 3.53 0 1.98 2.39 11.1 5.44 0.4 1.06 3.4 8.89 3.1 742.28 0 742.28 0 0 0 191.21 1.48 0.96 124.39 1060.32 40.07 42.48 Gas Oil 10S 2024-07-25 2024-08-01 626.89 625.08 1.81 61.72 0.98 689.59 9.82 0.35 2.07 3.53 0 1.99 2.39 11.1 5.45 0.4 1.06 3.4 8.89 3.1 743.14 0 743.14 0 0 0 191.4 1.49 0.97 124.39 1061.37 40.07 42.53 GLP 2024-07-25 2024-08-01 287.67 287.67 0 213.69 0.41 501.78 0 0 2.51 2.59 25.09 1.09 7.8 46.78 4.32 0.4 3.93 0 13.33 0.8 610.41 0 610.41 0 0 0 134.73 1.22 0.79 0 747.15 40.07 29.94 Gasolina Premium 97 2024-08-25 2024-09-01 601.6 601.6 0 41.19 1.05 643.84 10.29 0.43 3.22 3.18 0 0 2.66 12.98 5.09 0.4 1.06 3.4 10.52 2.9 699.96 77.91 777.87 0 565.05 325.54 0 1.56 1.01 0 1671.02 40.33 67.4 Gasolina Súper 95 2024-08-25 2024-09-01 591.88 591.88 0 41.19 1.03 634.1 10.29 0.43 3.17 3.18 0 0 2.64 12.98 5.01 0.4 1.06 3.4 10.52 2.85 690.03 78.75 768.78 0 518.43 322.32 0 1.54 1 0 1612.07 40.33 65.02 Gas Oil 50S 2024-08-25 2024-09-01 577.58 576.62 0.96 49.35 0.9 627.82 9.82 0.35 1.88 3.53 0 1.81 2.39 11.1 4.96 0.4 1.06 3.4 8.89 2.83 680.24 0 680.24 0 0 0 177.33 1.36 0.88 123.57 983.39 40.33 39.66 Gas Oil 10S 2024-08-25 2024-09-01 578.42 576.62 1.81 49.35 0.9 628.67 9.82 0.35 1.89 3.53 0 1.81 2.39 11.1 4.97 0.4 1.06 3.4 8.89 2.83 681.1 0 681.1 0 0 0 177.52 1.36 0.89 123.57 984.44 40.33 39.71 GLP 2024-08-25 2024-09-01 293.37 293.37 0 208.5 0.41 502.27 0 0 2.51 2.59 25.11 1.09 7.8 46.78 4.32 0.4 3.93 0 13.33 0.8 610.93 0 610.93 0 0 0 134.85 1.22 0.79 0 747.8 40.33 30.16 Gasolina Premium 97 2024-09-25 2024-10-01 521.35 518.75 2.61 36.54 0.91 558.8 10.29 0.43 2.79 3.18 0 0 2.66 12.98 4.41 0.4 1.06 3.4 10.52 2.51 613.44 85.23 698.67 0 557.81 321.37 0 1.4 0.91 0 1580.16 40.86 64.56 Gasolina Súper 95 2024-09-25 2024-10-01 514.92 512.39 2.52 36.54 0.9 552.35 10.29 0.43 2.76 3.18 0 0 2.64 12.98 4.36 0.4 1.06 3.4 10.52 2.49 606.86 85.78 692.65 0 511.8 318.19 0 1.39 0.9 0 1524.92 40.86 62.3 Gas Oil 50S 2024-09-25 2024-10-01 538.01 537.05 0.96 43.77 0.83 582.62 9.82 0.35 1.75 3.53 0 1.68 2.39 11.1 4.6 0.4 1.06 3.4 8.89 2.62 634.21 0 634.21 0 0 0 166.82 1.27 0.82 121.99 925.11 40.86 37.8 Gas Oil 10S 2024-09-25 2024-10-01 538.85 537.05 1.81 43.77 0.83 583.46 9.82 0.35 1.75 3.53 0 1.68 2.39 11.1 4.61 0.4 1.06 3.4 8.89 2.63 635.07 0 635.07 0 0 0 167.01 1.27 0.83 121.99 926.17 40.86 37.84 GLP 2024-09-25 2024-10-01 304.35 304.35 0 205.14 0.42 509.9 0 0 2.55 2.59 25.5 1.1 7.8 46.78 4.39 0.4 3.93 0 13.33 0.82 619.08 0 619.08 0 0 0 136.65 1.24 0.8 0 757.77 40.86 30.96 Gasolina Premium 97 2024-10-25 2024-11-01 529.2 523.95 5.25 39.25 0.93 569.38 10.62 0.44 2.85 3.18 0 0 2.66 13.39 4.5 0.4 1.09 3.13 10.85 2.56 625.04 84.25 709.3 0 547.84 315.63 0 1.42 0.92 0 1575.1 41.6 65.52 Gasolina Súper 95 2024-10-25 2024-11-01 523.04 518.12 4.93 39.25 0.92 563.21 10.62 0.44 2.82 3.18 0 0 2.64 13.39 4.45 0.4 1.09 3.13 10.85 2.53 618.75 84.78 703.54 0 502.64 312.5 0 1.41 0.91 0 1521 41.6 63.27 Gas Oil 50S 2024-10-25 2024-11-01 548.51 547.54 0.96 47.03 0.85 596.38 10.13 0.36 1.79 3.53 0 1.72 2.39 11.45 4.71 0.4 1.09 3.13 9.17 2.68 648.94 0 648.94 0 0 0 169.59 1.3 0.84 119.81 940.48 41.6 39.12 Gas Oil 10S 2024-10-25 2024-11-01 549.35 547.54 1.81 47.03 0.85 597.23 10.13 0.36 1.79 3.53 0 1.72 2.39 11.45 4.72 0.4 1.09 3.13 9.17 2.69 649.8 0 649.8 0 0 0 169.78 1.3 0.84 119.81 941.53 41.6 39.17 GLP 2024-10-25 2024-11-01 319.86 319.86 0 211.57 0.43 531.87 0 0 2.66 2.59 26.59 1.15 7.8 48.27 4.57 0.4 4.05 0 13.75 0.85 644.56 0 644.56 0 0 0 142.27 1.29 0.84 0 788.96 41.6 32.82 Gasolina Premium 97 2024-11-25 2024-12-01 514.06 499.69 14.36 40.14 0.9 555.1 10.62 0.44 2.78 3.18 0 0 2.66 13.39 4.39 0.4 1.09 3.13 10.85 2.5 610.52 84.95 695.47 0 540.8 311.57 0 1.39 0.9 0 1550.14 42.14 65.32 Gasolina Súper 95 2024-11-25 2024-12-01 507.7 493.82 13.88 40.14 0.89 548.73 10.62 0.44 2.74 3.18 0 0 2.64 13.39 4.33 0.4 1.09 3.13 10.85 2.47 604.02 85.5 689.52 0 496.19 308.49 0 1.38 0.9 0 1496.48 42.14 63.06 Gas Oil 50S 2024-11-25 2024-12-01 546.34 545.38 0.96 48.09 0.85 595.28 10.13 0.36 1.79 3.53 0 1.71 2.39 11.45 4.7 0.4 1.09 3.13 9.17 2.68 647.82 0 647.82 0 0 0 169.01 1.3 0.84 118.27 937.23 42.14 39.5 Gas Oil 10S 2024-11-25 2024-12-01 547.18 545.38 1.81 48.09 0.85 596.13 10.13 0.36 1.79 3.53 0 1.72 2.39 11.45 4.71 0.4 1.09 3.13 9.17 2.68 648.68 0 648.68 0 0 0 169.2 1.3 0.84 118.27 938.28 42.14 39.54 GLP 2024-11-25 2024-12-01 302.7 302.7 0 211.81 0.42 514.93 0 0 2.57 2.59 25.75 1.11 7.8 48.27 4.43 0.4 4.05 0 13.75 0.82 626.48 0 626.48 0 0 0 138.28 1.25 0.81 0 766.83 42.14 32.31 Gasolina Premium 97 2024-12-25 2025-01-01 516.41 498.76 17.65 45.7 0.92 563.03 10.62 0.44 2.82 3.18 0 0 2.66 13.39 4.45 0.4 1.09 3.13 10.85 2.53 618.58 84.27 702.86 0 519.79 299.46 0 1.41 0.91 0 1524.42 43.85 66.84 Gasolina Súper 95 2024-12-25 2025-01-01 509.07 492.06 17.01 45.7 0.91 555.67 10.62 0.44 2.78 3.18 0 0 2.64 13.39 4.39 0.4 1.09 3.13 10.85 2.5 611.08 84.91 695.99 0 476.91 296.5 0 1.39 0.9 0 1471.69 43.85 64.53 Gas Oil 50S 2024-12-25 2025-01-01 546 545.04 0.96 54.75 0.86 601.61 10.13 0.36 1.8 3.53 0 1.73 2.39 11.45 4.75 0.4 1.09 3.13 9.17 2.71 654.26 0 654.26 0 0 0 169.42 1.31 0.85 113.67 939.51 43.85 41.19 Gas Oil 10S 2024-12-25 2025-01-01 546.84 545.04 1.81 54.75 0.86 602.46 10.13 0.36 1.81 3.53 0 1.74 2.39 11.45 4.76 0.4 1.09 3.13 9.17 2.71 655.12 0 655.12 0 0 0 169.61 1.31 0.85 113.67 940.56 43.85 41.24 GLP 2024-12-25 2025-01-01 292.81 292.81 0 212.17 0.41 505.39 0 0 2.53 2.59 25.27 1.09 7.8 48.27 4.35 0.4 4.05 0 13.75 0.81 616.3 0 616.3 0 0 0 136.03 1.23 0.8 0 754.36 43.85 33.07 Gasolina Premium 97 2025-01-25 2025-02-01 553.96 532.87 21.08 37.03 0.96 591.95 10.62 0.44 2.96 3.18 0 0 2.66 13.39 4.68 0.4 1.09 3.13 10.85 2.66 648.01 85.29 733.3 0 542.96 310.81 0 1.47 0.95 0 1589.49 43.82 69.64 Gasolina Súper 95 2025-01-25 2025-02-01 545.55 525.21 20.34 37.03 0.95 583.52 10.62 0.44 2.92 3.18 0 0 2.64 13.39 4.61 0.4 1.09 3.13 10.85 2.63 639.42 86.02 725.43 0 498.41 307.84 0 1.45 0.94 0 1534.08 43.82 67.22 Gas Oil 50S 2025-01-25 2025-02-01 598.44 597.48 0.96 44.36 0.92 643.72 10.13 0.36 1.93 3.53 0 1.85 2.39 11.45 5.09 0.4 1.09 3.13 9.17 2.9 697.14 0 697.14 0 0 0 170.93 1.39 0.91 77.53 947.9 43.82 41.53 Gas Oil 10S 2025-01-25 2025-02-01 599.29 597.48 1.81 44.36 0.92 644.57 10.13 0.36 1.93 3.53 0 1.86 2.39 11.45 5.09 0.4 1.09 3.13 9.17 2.9 698 0 698 0 0 0 171.12 1.4 0.91 77.53 948.95 43.82 41.58 GLP 2025-01-25 2025-02-01 297.28 297.28 0 215.8 0.42 513.5 0 0 2.57 2.59 25.67 1.11 7.8 48.27 4.42 0.4 4.05 0 13.75 0.82 624.95 0 624.95 0 0 0 137.94 1.25 0.81 0 764.96 43.82 33.52 Gasolina Premium 97 2025-02-25 2025-03-01 555.53 532.84 22.68 30.03 0.96 586.51 10.62 0.44 2.93 3.18 0 0 2.66 13.39 4.63 0.4 1.09 3.13 10.85 2.64 642.48 85.76 728.24 0 555.86 317.7 0 1.46 0.95 0 1604.21 43.25 69.38 Gasolina Súper 95 2025-02-25 2025-03-01 546.48 524.6 21.88 30.03 0.94 577.45 10.62 0.44 2.89 3.18 0 0 2.64 13.39 4.56 0.4 1.09 3.13 10.85 2.6 633.24 86.54 719.78 0 510.31 314.7 0 1.44 0.94 0 1547.16 43.25 66.91 Gas Oil 50S 2025-02-25 2025-03-01 596.29 595.32 0.96 35.98 0.9 633.17 10.13 0.36 1.9 3.53 0 1.82 2.39 11.45 5 0.4 1.09 3.13 9.17 2.85 686.39 0 686.39 0 0 0 166.77 1.37 0.89 69.37 924.79 43.25 40 Gas Oil 10S 2025-02-25 2025-03-01 597.13 595.32 1.81 35.98 0.9 634.01 10.13 0.36 1.9 3.53 0 1.83 2.39 11.45 5.01 0.4 1.09 3.13 9.17 2.85 687.25 0 687.25 0 0 0 166.96 1.37 0.89 69.37 925.85 43.25 40.04 GLP 2025-02-25 2025-03-01 285.79 285.79 0 214.08 0.41 500.28 0 0 2.5 2.59 25.01 1.08 7.8 48.27 4.3 0.4 4.05 0 13.75 0.8 610.85 0 610.85 0 0 0 134.83 1.22 0.79 0 747.69 43.25 32.34 Gasolina Premium 97 2025-03-25 2025-04-01 528.16 520.12 8.04 28.62 0.91 557.69 10.62 0.44 2.79 3.18 0 0 2.66 13.39 4.41 0.4 1.09 3.13 10.85 2.51 613.15 88.24 701.39 0 567.81 324.53 0 1.4 0.91 0 1596.05 42.34 67.57 Gasolina Súper 95 2025-03-25 2025-04-01 520.9 513.1 7.8 28.62 0.9 550.42 10.62 0.44 2.75 3.18 0 0 2.64 13.39 4.35 0.4 1.09 3.13 10.85 2.48 605.74 88.87 694.6 0 521.28 321.46 0 1.39 0.9 0 1539.64 42.34 65.19 Gas Oil 50S 2025-03-25 2025-04-01 549.6 548.64 0.96 34.29 0.83 584.73 10.13 0.36 1.75 3.53 0 1.68 2.39 11.45 4.62 0.4 1.09 3.13 9.17 2.63 637.07 0 637.07 0 0 0 156.21 1.27 0.83 70.86 866.24 42.34 36.67 Gas Oil 10S 2025-03-25 2025-04-01 550.45 548.64 1.81 34.29 0.84 585.57 10.13 0.36 1.76 3.53 0 1.69 2.39 11.45 4.63 0.4 1.09 3.13 9.17 2.64 637.93 0 637.93 0 0 0 156.4 1.28 0.83 70.86 867.29 42.34 36.72 GLP 2025-03-25 2025-04-01 266.08 266.08 0 209.99 0.39 476.46 0 0 2.38 2.59 23.82 1.03 7.8 48.27 4.1 0.4 4.05 0 13.75 0.76 585.42 0 585.42 0 0 0 129.22 1.17 0.76 0 716.57 42.34 30.34 Gasolina Premium 97 2025-04-25 2025-05-01 518.41 518.41 0 34.08 0.9 553.39 10.62 0.44 2.77 3.18 0 0 2.66 13.39 4.37 0.4 1.09 3.13 10.85 2.49 608.78 95.66 704.44 0 568.15 324.72 0 1.41 0.92 0 1599.63 42.31 67.69 Gasolina Súper 95 2025-04-25 2025-05-01 511.24 511.24 0 34.08 0.89 546.21 10.62 0.44 2.73 3.18 0 0 2.64 13.39 4.32 0.4 1.09 3.13 10.85 2.46 601.45 96.28 697.73 0 521.59 321.65 0 1.4 0.91 0 1543.27 42.31 65.3 Gas Oil 50S 2025-04-25 2025-05-01 519.81 518.84 0.96 40.83 0.8 561.44 10.13 0.36 1.68 3.53 0 1.62 2.39 11.45 4.44 0.4 1.09 3.13 9.17 2.53 613.35 0 613.35 0 0 0 150.98 1.23 0.8 70.9 837.26 42.31 35.43 Gas Oil 10S 2025-04-25 2025-05-01 520.65 518.84 1.81 40.83 0.8 562.28 10.13 0.36 1.69 3.53 0 1.62 2.39 11.45 4.44 0.4 1.09 3.13 9.17 2.53 614.21 0 614.21 0 0 0 151.17 1.23 0.8 70.9 838.31 42.31 35.47 GLP 2025-04-25 2025-05-01 239.66 239.66 0 206.61 0.36 446.63 0 0 2.23 2.59 22.33 0.97 7.8 48.27 3.84 0.4 4.05 0 13.75 0.71 553.58 0 553.58 0 0 0 122.19 1.11 0.72 0 677.6 42.31 28.67 Gasolina Premium 97 2025-05-25 2025-06-01 509.52 509.52 0 28.62 0.88 539.02 10.62 0.44 2.7 3.18 0 0 2.66 13.39 4.26 0.4 1.09 3.13 10.85 2.43 594.16 96.9 691.06 0 575.68 329.03 0 1.38 0.9 0 1598.05 41.76 66.73 Gasolina Súper 95 2025-05-25 2025-06-01 501.84 501.84 0 28.62 0.87 531.33 10.62 0.44 2.66 3.18 0 0 2.64 13.39 4.2 0.4 1.09 3.13 10.85 2.39 586.31 97.56 683.87 0 528.51 325.92 0 1.37 0.89 0 1540.55 41.76 64.33 Gas Oil 50S 2025-05-25 2025-06-01 497.66 496.69 0.96 34.29 0.76 532.71 10.13 0.36 1.6 3.53 0 1.53 2.39 11.45 4.21 0.4 1.09 3.13 9.17 2.4 584.1 0 584.1 0 0 0 144.73 1.17 0.76 71.84 802.6 41.76 33.52 Gas Oil 10S 2025-05-25 2025-06-01 498.5 496.69 1.81 34.29 0.76 533.55 10.13 0.36 1.6 3.53 0 1.54 2.39 11.45 4.22 0.4 1.09 3.13 9.17 2.4 584.96 0 584.96 0 0 0 144.92 1.17 0.76 71.84 803.65 41.76 33.56 GLP 2025-05-25 2025-06-01 235.19 235.19 0 203.59 0.36 439.14 0 0 2.2 2.59 21.96 0.95 7.8 48.27 3.78 0.4 4.05 0 13.75 0.7 545.58 0 545.58 0 0 0 120.42 1.09 0.71 0 667.8 41.76 27.89 Gasolina Premium 97 2025-06-25 2025-07-01 522.03 522.03 0 36.09 0.91 559.03 10.62 0.44 2.8 3.18 0 0 2.66 13.39 4.42 0.4 1.09 3.13 10.85 2.52 614.52 95.17 709.69 0 584.19 333.89 0 1.42 0.92 0 1630.12 41.15 67.08 Gasolina Súper 95 2025-06-25 2025-07-01 513.27 513.27 0 36.09 0.9 550.26 10.62 0.44 2.75 3.18 0 0 2.64 13.39 4.35 0.4 1.09 3.13 10.85 2.48 605.57 95.93 701.5 0 536.32 330.73 0 1.4 0.91 0 1570.87 41.15 64.64 Gas Oil 50S 2025-06-25 2025-07-01 534.8 533.84 0.96 43.24 0.83 578.87 10.13 0.36 1.74 3.53 0 1.67 2.39 11.45 4.57 0.4 1.09 3.13 9.17 2.6 631.1 0 631.1 0 0 0 155.34 1.26 0.82 72.9 861.42 41.15 35.45 Gas Oil 10S 2025-06-25 2025-07-01 535.65 533.84 1.81 43.24 0.83 579.71 10.13 0.36 1.74 3.53 0 1.67 2.39 11.45 4.58 0.4 1.09 3.13 9.17 2.61 631.96 0 631.96 0 0 0 155.53 1.26 0.82 72.9 862.47 41.15 35.49 GLP 2025-06-25 2025-07-01 235.87 235.87 0 207.43 0.36 443.66 0 0 2.22 2.59 22.18 0.96 7.8 48.27 3.82 0.4 4.05 0 13.75 0.71 550.41 0 550.41 0 0 0 121.49 1.1 0.72 0 673.71 41.15 27.72 Gasolina Premium 97 2025-07-25 2025-08-01 514.11 514.11 0 39.01 0.9 554.03 10.62 0.44 2.77 3.18 0 0 2.66 13.39 4.38 0.4 1.09 3.13 10.85 2.49 609.43 94.76 704.18 0 597.71 341.62 0 1.41 0.92 0 1645.84 40.22 66.2 Gasolina Súper 95 2025-07-25 2025-08-01 506.35 506.35 0 39.01 0.89 546.26 10.62 0.44 2.73 3.18 0 0 2.64 13.39 4.32 0.4 1.09 3.13 10.85 2.46 601.5 95.43 696.93 0 548.73 338.39 0 1.39 0.91 0 1586.35 40.22 63.8 Gas Oil 50S 2025-07-25 2025-08-01 579.5 578.54 0.96 46.75 0.89 627.14 10.13 0.36 1.88 3.53 0 1.81 2.39 11.45 4.95 0.4 1.09 3.13 9.17 2.82 680.26 0 680.26 0 0 0 166.56 1.36 0.88 74.59 923.65 40.22 37.15 Gas Oil 10S 2025-07-25 2025-08-01 580.35 578.54 1.81 46.75 0.9 627.99 10.13 0.36 1.88 3.53 0 1.81 2.39 11.45 4.96 0.4 1.09 3.13 9.17 2.83 681.12 0 681.12 0 0 0 166.75 1.36 0.89 74.59 924.7 40.22 37.19 GLP 2025-07-25 2025-08-01 229.17 229.17 0 208.18 0.36 437.71 0 0 2.19 2.59 21.89 0.95 7.8 48.27 3.76 0.4 4.05 0 13.75 0.7 544.05 0 544.05 0 0 0 120.09 1.09 0.71 0 665.93 40.22 26.78 Gasolina Premium 97 2025-08-25 2025-09-01 519.92 519.92 0 40.51 0.91 561.35 10.62 0.44 2.81 3.18 0 0 2.66 13.39 4.43 0.4 1.09 3.13 10.85 2.53 616.88 94.13 711 0 600.01 342.93 0 1.42 0.92 0 1656.29 40.07 66.36 Gasolina Súper 95 2025-08-25 2025-09-01 511.32 511.32 0 40.51 0.9 552.73 10.62 0.44 2.76 3.18 0 0 2.64 13.39 4.37 0.4 1.09 3.13 10.85 2.49 608.09 94.87 702.96 0 550.84 339.69 0 1.41 0.91 0 1595.81 40.07 63.94 Gas Oil 50S 2025-08-25 2025-09-01 552.39 551.43 0.96 48.54 0.86 601.79 10.13 0.36 1.81 3.53 0 1.73 2.39 11.45 4.75 0.4 1.09 3.13 9.17 2.71 654.44 0 654.44 0 0 0 160.93 1.31 0.85 74.88 892.41 40.07 35.76 Gas Oil 10S 2025-08-25 2025-09-01 553.24 551.43 1.81 48.54 0.86 602.64 10.13 0.36 1.81 3.53 0 1.74 2.39 11.45 4.76 0.4 1.09 3.13 9.17 2.71 655.3 0 655.3 0 0 0 161.12 1.31 0.85 74.88 893.46 40.07 35.8 GLP 2025-08-25 2025-09-01 222.52 222.52 0 208.36 0.35 431.23 0 0 2.16 2.59 21.56 0.93 7.8 48.27 3.71 0.4 4.05 0 13.75 0.69 537.14 0 537.14 0 0 0 118.56 1.07 0.7 0 657.47 40.07 26.34 Gasolina Premium 97 2025-09-25 2025-10-01 528.16 523.95 4.21 41.6 0.93 570.7 10.62 0.44 2.85 3.18 0 0 2.66 13.39 4.51 0.4 1.09 3.13 10.85 2.57 626.39 93.32 719.71 0 601.18 343.6 0 1.44 0.94 0 1666.87 39.99 66.65 Gasolina Súper 95 2025-09-25 2025-10-01 518.34 514.29 4.05 41.6 0.91 560.86 10.62 0.44 2.8 3.18 0 0 2.64 13.39 4.43 0.4 1.09 3.13 10.85 2.52 616.36 94.17 710.53 0 551.92 340.35 0 1.42 0.92 0 1605.14 39.99 64.19 Gas Oil 50S 2025-09-25 2025-10-01 564.68 563.71 0.96 49.85 0.88 615.4 10.13 0.36 1.85 3.53 0 1.77 2.39 11.45 4.86 0.4 1.09 3.13 9.17 2.77 668.3 0 668.3 0 0 0 164.02 1.34 0.87 75.02 909.55 39.99 36.37 Gas Oil 10S 2025-09-25 2025-10-01 565.52 563.71 1.81 49.85 0.88 616.25 10.13 0.36 1.85 3.53 0 1.77 2.39 11.45 4.87 0.4 1.09 3.13 9.17 2.77 669.16 0 669.16 0 0 0 164.21 1.34 0.87 75.02 910.6 39.99 36.41 GLP 2025-09-25 2025-10-01 230.87 230.87 0 206.8 0.36 438.03 0 0 2.19 2.59 21.9 0.95 7.8 48.27 3.77 0.4 4.05 0 13.75 0.7 544.4 0 544.4 0 0 0 120.16 1.09 0.71 0 666.36 39.99 26.65 Gasolina Premium 97 2025-10-25 2025-11-01 491.5 483.81 7.68 46.55 0.88 538.93 10.9 0.45 2.69 3.18 0 0 2.66 13.75 4.26 0.4 1.12 3.81 11.14 2.43 595.71 98.04 693.75 0 601.99 344.07 0 1.39 0.9 0 1642.1 39.93 65.58 Gasolina Súper 95 2025-10-25 2025-11-01 481.69 474.57 7.12 46.55 0.86 529.1 10.9 0.45 2.65 3.18 0 0 2.64 13.75 4.18 0.4 1.12 3.81 11.14 2.38 585.7 98.89 684.58 0 552.66 340.81 0 1.37 0.89 0 1580.32 39.93 63.11 Gas Oil 50S 2025-10-25 2025-11-01 546.67 545.71 0.96 54.35 0.86 601.88 10.4 0.37 1.81 3.53 0 1.73 2.39 11.75 4.75 0.4 1.12 3.81 9.41 2.71 656.06 0 656.06 0 0 0 161.34 1.31 0.85 75.12 894.69 39.93 35.73 Gas Oil 10S 2025-10-25 2025-11-01 547.51 545.71 1.81 54.35 0.86 602.73 10.4 0.37 1.81 3.53 0 1.74 2.39 11.75 4.76 0.4 1.12 3.81 9.41 2.71 656.92 0 656.92 0 0 0 161.53 1.31 0.85 75.12 895.74 39.93 35.77 GLP 2025-10-25 2025-11-01 215.62 215.62 0 206.97 0.34 422.93 0 0 2.11 2.59 21.15 0.92 7.8 49.55 3.64 0.4 4.16 0 14.11 0.68 530.03 0 530.03 0 0 0 116.99 1.06 0.69 0 648.77 39.93 25.91 Gasolina Premium 97 2025-11-25 2025-12-01 498.32 479.09 19.23 40.86 0.88 540.06 10.9 0.45 2.7 3.18 0 0 2.66 13.75 4.27 0.4 1.12 3.81 11.14 2.43 596.87 97.94 694.81 0 604.22 345.34 0 1.39 0.9 0 1646.66 39.79 65.52 Gasolina Súper 95 2025-11-25 2025-12-01 488.97 470.44 18.53 40.86 0.86 530.69 10.9 0.45 2.65 3.18 0 0 2.64 13.75 4.19 0.4 1.12 3.81 11.14 2.39 587.32 98.75 686.07 0 554.7 342.07 0 1.37 0.89 0 1585.11 39.79 63.07 Gas Oil 50S 2025-11-25 2025-12-01 592.26 591.29 0.96 47.71 0.91 640.88 10.4 0.37 1.92 3.53 0 1.85 2.39 11.75 5.06 0.4 1.12 3.81 9.41 2.88 695.78 0 695.78 0 0 0 170.16 1.39 0.9 75.4 943.64 39.79 37.54 Gas Oil 10S 2025-11-25 2025-12-01 593.1 591.29 1.81 47.71 0.92 641.73 10.4 0.37 1.93 3.53 0 1.85 2.39 11.75 5.07 0.4 1.12 3.81 9.41 2.89 696.64 0 696.64 0 0 0 170.35 1.39 0.91 75.4 944.69 39.79 37.59 GLP 2025-11-25 2025-12-01 222.37 222.37 0 206.57 0.35 429.28 0 0 2.15 2.59 21.46 0.93 7.8 49.55 3.69 0.4 4.16 0 14.11 0.69 536.81 0 536.81 0 0 0 118.49 1.07 0.7 0 657.07 39.79 26.14 Gasolina Premium 97 2025-12-25 2026-01-01 452.84 434.7 18.14 39.78 0.8 493.43 10.9 0.45 2.47 3.18 0 0 2.66 13.75 3.9 0.4 1.12 3.81 11.14 2.22 549.42 101.96 651.38 0 613.27 350.51 0 1.3 0.85 0 1617.3 39.2 63.4 Gasolina Súper 95 2025-12-25 2026-01-01 444.64 427.22 17.42 39.78 0.79 485.21 10.9 0.45 2.43 3.18 0 0 2.64 13.75 3.83 0.4 1.12 3.81 11.14 2.18 541.04 102.67 643.71 0 563.01 347.19 0 1.29 0.84 0 1556.04 39.2 61 Gas Oil 50S 2025-12-25 2026-01-01 518.5 517.54 0.96 46.45 0.81 565.76 10.4 0.37 1.7 3.53 0 1.63 2.39 11.75 4.47 0.4 1.12 3.81 9.41 2.55 619.28 0 619.28 0 0 0 153.53 1.24 0.81 76.53 851.38 39.2 33.37 Gas Oil 10S 2025-12-25 2026-01-01 519.35 517.54 1.81 46.45 0.81 566.6 10.4 0.37 1.7 3.53 0 1.63 2.39 11.75 4.48 0.4 1.12 3.81 9.41 2.55 620.14 0 620.14 0 0 0 153.72 1.24 0.81 76.53 852.44 39.2 33.42 GLP 2025-12-25 2026-01-01 228.16 228.16 0 203.91 0.35 432.42 0 0 2.16 2.59 21.62 0.94 7.8 49.55 3.72 0.4 4.16 0 14.11 0.69 540.16 0 540.16 0 0 0 119.23 1.08 0.7 0 661.16 39.2 25.92 Gasolina Premium 97 2026-01-25 2026-02-01 458.1 437.49 20.61 36.94 0.81 495.85 10.9 0.45 2.48 3.18 0 0 2.66 13.75 3.92 0.4 1.12 3.81 11.14 2.23 551.89 96.19 648.07 0 628.84 360.03 0 1.3 0.84 0 1639.08 38.57 63.21 Gasolina Súper 95 2026-01-25 2026-02-01 449.02 429.21 19.81 36.94 0.79 486.75 10.9 0.45 2.43 3.18 0 0 2.64 13.75 3.85 0.4 1.12 3.81 11.14 2.19 542.61 96.97 639.58 0 576.89 356.99 0 1.28 0.83 0 1575.57 38.57 60.76 Gas Oil 50S 2026-01-25 2026-02-01 515.17 514.2 0.96 43.13 0.8 559.1 10.4 0.37 1.68 3.53 0 1.61 2.39 11.75 4.42 0.4 1.12 3.81 9.41 2.52 612.5 0 612.5 0 0 0 152.31 1.22 0.8 77.79 844.61 38.57 32.57 Gas Oil 10S 2026-01-25 2026-02-01 516.01 514.2 1.81 43.13 0.8 559.94 10.4 0.37 1.68 3.53 0 1.61 2.39 11.75 4.42 0.4 1.12 3.81 9.41 2.52 613.36 0 613.36 0 0 0 152.5 1.23 0.8 77.79 845.67 38.57 32.61 GLP 2026-01-25 2026-02-01 212.28 212.28 0 204.56 0.34 417.18 0 0 2.09 2.59 20.86 0.9 7.8 49.55 3.59 0.4 4.16 0 14.11 0.67 523.89 0 523.89 0 0 0 115.64 1.05 0.68 0 641.25 38.57 24.73 Gasolina Premium 97 2026-02-25 2026-03-01 488.87 466.15 22.72 49.56 0.88 539.31 10.9 0.45 2.7 3.18 0 0 2.66 13.75 4.26 0.4 1.12 3.81 11.14 2.43 596.1 92.44 688.55 0 650.04 374.46 0 1.38 0.9 0 1715.31 38.54 66.1 Gasolina Súper 95 2026-02-25 2026-03-01 479.7 457.79 21.9 49.56 0.86 530.12 10.9 0.45 2.65 3.18 0 0 2.64 13.75 4.19 0.4 1.12 3.81 11.14 2.39 586.73 93.24 679.97 0 594.77 372.64 0 1.36 0.88 0 1649.62 38.54 63.57 Gas Oil 50S 2026-02-25 2026-03-01 558.05 557.08 0.96 57.87 0.88 616.79 10.4 0.37 1.85 3.53 0 1.78 2.39 11.75 4.87 0.4 1.12 3.81 9.41 2.78 671.25 0 671.25 0 0 0 165.29 1.34 0.87 77.85 916.6 38.54 35.32 Gas Oil 10S 2026-02-25 2026-03-01 558.89 557.08 1.81 57.87 0.88 617.64 10.4 0.37 1.85 3.53 0 1.78 2.39 11.75 4.88 0.4 1.12 3.81 9.41 2.78 672.11 0 672.11 0 0 0 165.48 1.34 0.87 77.85 917.65 38.54 35.36 GLP 2026-02-25 2026-03-01 218.71 218.71 0 208.21 0.35 427.27 0 0 2.14 2.59 21.36 0.93 7.8 49.55 3.67 0.4 4.16 0 14.11 0.68 534.66 0 534.66 0 0 0 118.01 1.07 0.7 0 654.43 38.54 25.22 Gasolina Premium 97 2026-03-25 2026-04-01 675.65 671.59 4.06 83.08 1.24 759.96 10.9 0.45 3.8 3.18 0 0 2.66 13.75 6 0.4 1.12 3.81 11.14 3.42 820.6 73.45 894.04 0 626.06 360.64 0 1.79 1.16 0 1883.7 40.01 75.37 Gasolina Súper 95 2026-03-25 2026-04-01 664.37 660.46 3.92 83.08 1.22 748.67 10.9 0.45 3.74 3.18 0 0 2.64 13.75 5.91 0.4 1.12 3.81 11.14 3.37 809.08 74.42 883.51 0 572.83 358.89 0 1.77 1.15 0 1818.14 40.01 72.75 Gas Oil 50S 2026-03-25 2026-04-01 876.09 875.12 0.96 97 1.39 974.48 10.4 0.37 2.92 3.53 0 2.81 2.39 11.75 7.7 0.4 1.12 3.81 9.41 4.39 1035.47 0 1035.47 0 0 0 245.05 2.07 1.35 74.98 1358.92 40.01 54.37 Gas Oil 10S 2026-03-25 2026-04-01 876.93 875.12 1.81 97 1.39 975.32 10.4 0.37 2.93 3.53 0 2.81 2.39 11.75 7.71 0.4 1.12 3.81 9.41 4.39 1036.33 0 1036.33 0 0 0 245.24 2.07 1.35 74.98 1359.97 40.01 54.42 GLP 2026-03-25 2026-04-01 337.75 337.75 0 229.94 0.46 568.16 0 0 2.84 2.59 28.41 1.23 7.8 49.55 4.89 0.4 4.16 0 14.11 0.91 685.04 0 685.04 0 0 0 151.21 1.37 0.89 0 838.51 40.01 33.55 Gasolina Premium 97 2026-04-25 2026-05-01 763.75 763.75 0 104.26 1.42 869.43 10.9 0.45 4.35 3.18 0 0 2.66 13.75 6.87 0.4 1.12 3.81 11.14 3.91 931.96 64.1 996.06 0 624.49 359.73 0 1.99 1.29 0 1983.57 40.11 79.57 Gasolina Súper 95 2026-04-25 2026-05-01 755.35 755.35 0 104.26 1.4 861.01 10.9 0.45 4.31 3.18 0 0 2.64 13.75 6.8 0.4 1.12 3.81 11.14 3.87 923.38 64.83 988.2 0 571.39 357.99 0 1.98 1.28 0 1920.84 40.11 77.05 Gas Oil 50S 2026-04-25 2026-05-01 963.1 962.14 0.96 121.74 1.55 1086.39 10.4 0.37 3.26 3.53 0 3.13 2.39 11.75 8.58 0.4 1.12 3.81 9.41 4.89 1149.43 0 1149.43 0 0 0 270.16 2.3 1.49 74.79 1498.17 40.11 60.1 Gas Oil 10S 2026-04-25 2026-05-01 963.95 962.14 1.81 121.74 1.55 1087.23 10.4 0.37 3.26 3.53 0 3.13 2.39 11.75 8.59 0.4 1.12 3.81 9.41 4.89 1150.29 0 1150.29 0 0 0 270.35 2.3 1.5 74.79 1499.23 40.11 60.14 GLP 2026-04-25 2026-05-01 347.58 347.58 0 243.86 0.48 591.92 0 0 2.96 2.59 29.6 1.28 7.8 49.55 5.09 0.4 4.16 0 14.11 0.95 710.41 0 710.41 0 0 0 156.8 1.42 0.92 0 869.55 40.11 34.88 Gasolina Premium 97 2026-05-25 2026-06-01 869.51 869.51 0 57.15 1.51 928.17 10.9 0.45 4.64 3.18 0 0 2.66 13.75 7.33 0.4 1.12 3.81 11.14 4.18 991.73 59.04 1050.77 0 626.39 360.83 0 2.1 1.37 0 2041.46 39.99 81.64 Gasolina Súper 95 2026-05-25 2026-06-01 857.55 857.55 0 57.15 1.49 916.19 10.9 0.45 4.58 3.18 0 0 2.64 13.75 7.24 0.4 1.12 3.81 11.14 4.12 979.52 60.07 1039.6 0 573.13 359.08 0 2.08 1.35 0 1975.24 39.99 78.99 Gas Oil 50S 2026-05-25 2026-06-01 958.8 957.84 0.96 66.73 1.46 1027 10.4 0.37 3.08 3.53 0 2.96 2.39 11.75 8.11 0.4 1.12 3.81 9.41 4.62 1088.95 0 1088.95 0 0 0 256.86 2.18 1.42 75.02 1424.43 39.99 56.96 Gas Oil 10S 2026-05-25 2026-06-01 959.65 957.84 1.81 66.73 1.47 1027.84 10.4 0.37 3.08 3.53 0 2.96 2.39 11.75 8.12 0.4 1.12 3.81 9.41 4.63 1089.81 0 1089.81 0 0 0 257.05 2.18 1.42 75.02 1425.48 39.99 57.01 GLP 2026-05-25 2026-06-01 331.72 331.72 0 246.12 0.47 578.31 0 0 2.89 2.59 28.92 1.25 7.8 49.55 4.97 0.4 4.16 0 14.11 0.93 695.88 0 695.88 0 0 0 153.6 1.39 0.9 0 851.77 39.99 34.06 Gasolina Premium 97 2026-06-25 2026-07-01 714.37 714.37 0 49.13 1.25 764.74 10.9 0.45 3.82 3.18 0 0 2.66 13.75 6.04 0.4 1.12 3.81 11.14 3.44 825.46 73.11 898.57 0 622.27 358.46 0 1.8 1.17 0 1882.26 40.26 75.77 Gasolina Súper 95 2026-06-25 2026-07-01 701.84 701.84 0 49.13 1.23 752.2 10.9 0.45 3.76 3.18 0 0 2.64 13.75 5.94 0.4 1.12 3.81 11.14 3.38 812.68 74.19 886.87 0 569.36 356.72 0 1.77 1.15 0 1815.87 40.26 73.1 Gas Oil 50S 2026-06-25 2026-07-01 802.86 801.89 0.96 57.37 1.23 861.45 10.4 0.37 2.58 3.53 0 2.48 2.39 11.75 6.81 0.4 1.12 3.81 9.41 3.88 920.38 0 920.38 0 0 0 219.55 1.84 1.2 74.52 1217.49 40.26 49.01 Gas Oil 10S 2026-06-25 2026-07-01 803.7 801.89 1.81 57.37 1.23 862.3 10.4 0.37 2.59 3.53 0 2.48 2.39 11.75 6.81 0.4 1.12 3.81 9.41 3.88 921.24 0 921.24 0 0 0 219.74 1.84 1.2 74.52 1218.54 40.26 49.05 GLP 2026-06-25 2026-07-01 259.87 259.87 0 228.45 0.4 488.72 0 0 2.44 2.59 24.44 1.06 7.8 49.55 4.2 0.4 4.16 0 14.11 0.78 600.25 0 600.25 0 0 0 132.49 1.2 0.78 0 734.72 40.26 29.58