{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2024-01-02T00:02:42","6,38","357,56"],
    [2,"2024-01-02T00:02:49","6,24","357,56"],
    [3,"2024-01-02T00:04:48","6,86","351,19"],
    [4,"2024-01-02T00:04:51","6,66","351,19"],
    [5,"2024-01-02T00:06:47","7,3","357,12"],
    [6,"2024-01-02T00:06:52","7,93","357,12"],
    [7,"2024-01-02T00:08:48","7,47","354,85"],
    [8,"2024-01-02T00:08:52","7,25","354,85"],
    [9,"2024-01-02T00:10:52","7,33","10,85"],
    [10,"2024-01-02T00:10:55","7,67","10,85"],
    [11,"2024-01-02T00:12:54","7,7","355,79"],
    [12,"2024-01-02T00:12:57","8,23","355,79"],
    [13,"2024-01-02T00:14:55","5,98","349,3"],
    [14,"2024-01-02T00:14:59","7,69","349,3"],
    [15,"2024-01-02T00:16:55","6,57","343,31"],
    [16,"2024-01-02T00:17:02","6,48","343,31"],
    [17,"2024-01-02T00:19:01","6,69","342,29"],
    [18,"2024-01-02T00:19:04","5,99","342,29"],
    [19,"2024-01-02T00:20:59","7,72","340,38"],
    [20,"2024-01-02T00:21:04","8,87","340,38"],
    [21,"2024-01-02T00:23:08","8,85","349,5"],
    [22,"2024-01-02T00:23:11","9,29","349,5"],
    [23,"2024-01-02T00:25:08","7,28","356,11"],
    [24,"2024-01-02T00:25:13","7,32","356,11"],
    [25,"2024-01-02T00:27:12","6,54","360"],
    [26,"2024-01-02T00:27:18","6,44","360"],
    [27,"2024-01-02T00:29:18","6,67","354,74"],
    [28,"2024-01-02T00:29:22","6,59","354,74"],
    [29,"2024-01-02T00:31:20","7,32","345,94"],
    [30,"2024-01-02T00:31:23","7,12","345,94"],
    [31,"2024-01-02T00:33:20","5,89","350,42"],
    [32,"2024-01-02T00:33:25","5,83","350,42"],
    [33,"2024-01-02T00:35:25","5,9","342,18"],
    [34,"2024-01-02T00:35:30","6,34","342,18"],
    [35,"2024-01-02T00:37:25","6,31","335,08"],
    [36,"2024-01-02T00:37:30","5,66","335,08"],
    [37,"2024-01-02T00:39:30","6,28","337,54"],
    [38,"2024-01-02T00:39:34","7,11","337,54"],
    [39,"2024-01-02T00:41:33","6,75","352,34"],
    [40,"2024-01-02T00:41:36","6,65","352,34"],
    [41,"2024-01-02T00:43:34","6,61","348,46"],
    [42,"2024-01-02T00:43:39","7,11","348,46"],
    [43,"2024-01-02T00:45:36","6,18","350,84"],
    [44,"2024-01-02T00:45:41","6,48","350,84"],
    [45,"2024-01-02T00:47:39","6,28","344,57"],
    [46,"2024-01-02T00:47:43","6,05","344,57"],
    [47,"2024-01-02T00:49:43","5,75","343,41"],
    [48,"2024-01-02T00:49:46","5,85","343,41"],
    [49,"2024-01-02T00:51:41","5,8","346,21"],
    [50,"2024-01-02T00:51:46","7,15","346,21"],
    [51,"2024-01-02T00:53:44","6,41","331,6"],
    [52,"2024-01-02T00:53:48","5,18","331,6"],
    [53,"2024-01-02T00:55:46","6,87","344,31"],
    [54,"2024-01-02T00:55:51","6,09","344,31"],
    [55,"2024-01-02T00:57:46","5,89","338,4"],
    [56,"2024-01-02T00:57:54","5,87","338,4"],
    [57,"2024-01-02T00:59:52","5,67","341,67"],
    [58,"2024-01-02T00:59:56","5,55","341,67"],
    [59,"2024-01-02T01:01:53","6,35","335,76"],
    [60,"2024-01-02T01:01:57","5,94","335,76"],
    [61,"2024-01-02T01:03:55","6,41","324,75"],
    [62,"2024-01-02T01:03:58","7,22","324,75"],
    [63,"2024-01-02T01:05:58","5,34","343,07"],
    [64,"2024-01-02T01:06:01","5,96","343,07"],
    [65,"2024-01-02T01:07:58","5,99","340,43"],
    [66,"2024-01-02T01:08:01","4,96","340,43"],
    [67,"2024-01-02T01:10:00","4,98","327,23"],
    [68,"2024-01-02T01:10:04","6,24","327,23"],
    [69,"2024-01-02T01:12:00","5,31","325,56"],
    [70,"2024-01-02T01:12:04","5,52","325,56"],
    [71,"2024-01-02T01:14:03","6,92","340,47"],
    [72,"2024-01-02T01:14:06","7,76","340,47"],
    [73,"2024-01-02T01:16:04","7,29","339,09"],
    [74,"2024-01-02T01:16:07","6,38","339,09"],
    [75,"2024-01-02T01:18:05","7,56","344,1"],
    [76,"2024-01-02T01:18:08","6,85","344,1"],
    [77,"2024-01-02T01:20:01","5,96","335,98"],
    [78,"2024-01-02T01:20:09","5,57","335,98"],
    [79,"2024-01-02T01:22:06","5,87","340,62"],
    [80,"2024-01-02T01:22:10","5,96","340,62"],
    [81,"2024-01-02T01:24:13","5,96","335,24"],
    [82,"2024-01-02T01:24:17","5,62","335,24"],
    [83,"2024-01-02T01:26:17","6,14","353,41"],
    [84,"2024-01-02T01:26:20","6,77","353,41"],
    [85,"2024-01-02T01:28:20","6,56","343,25"],
    [86,"2024-01-02T01:28:27","6,95","343,25"],
    [87,"2024-01-02T01:30:24","7,26","353,86"],
    [88,"2024-01-02T01:30:27","7,3","353,86"],
    [89,"2024-01-02T01:32:23","7,54","337,51"],
    [90,"2024-01-02T01:32:28","7,75","337,51"],
    [91,"2024-01-02T01:34:24","7,16","349,27"],
    [92,"2024-01-02T01:34:29","7,85","349,27"],
    [93,"2024-01-02T01:36:28","8,09","347,69"],
    [94,"2024-01-02T01:36:36","7,36","347,69"],
    [95,"2024-01-02T01:38:35","6,76","344,62"],
    [96,"2024-01-02T01:38:38","7,2","344,62"],
    [97,"2024-01-02T01:40:37","7,73","342,59"],
    [98,"2024-01-02T01:40:42","8,71","342,59"],
    [99,"2024-01-02T01:42:39","7,63","345,37"],
    [100,"2024-01-02T01:42:44","6,02","345,37"],
    [101,"2024-01-02T01:44:41","7,6","355,91"],
    [102,"2024-01-02T01:44:45","7,25","355,91"],
    [103,"2024-01-02T01:46:46","7,33","352,41"],
    [104,"2024-01-02T01:46:49","7,76","352,41"],
    [105,"2024-01-02T01:48:47","9,14","347,05"],
    [106,"2024-01-02T01:48:50","9,13","347,05"],
    [107,"2024-01-02T01:50:47","8,88","348,15"],
    [108,"2024-01-02T01:50:52","8,06","348,15"],
    [109,"2024-01-02T01:52:48","8,55","351,01"],
    [110,"2024-01-02T01:52:53","7,76","351,01"],
    [111,"2024-01-02T01:54:52","8,54","346,12"],
    [112,"2024-01-02T01:54:57","8,23","346,12"],
    [113,"2024-01-02T01:56:52","7,69","342,95"],
    [114,"2024-01-02T01:56:57","8,03","342,95"],
    [115,"2024-01-02T01:58:56","7,99","345,67"],
    [116,"2024-01-02T01:59:01","8,5","345,67"],
    [117,"2024-01-02T02:00:51","8,12","346,71"],
    [118,"2024-01-02T02:01:03","9,21","346,71"],
    [119,"2024-01-02T02:03:00","9,07","339,16"],
    [120,"2024-01-02T02:03:04","8,74","339,16"],
    [121,"2024-01-02T02:04:58","6,64","328,08"],
    [122,"2024-01-02T02:05:05","7,75","328,08"],
    [123,"2024-01-02T02:07:03","8,08","326,64"],
    [124,"2024-01-02T02:07:06","7,56","326,64"],
    [125,"2024-01-02T02:09:05","6,53","335,17"],
    [126,"2024-01-02T02:09:08","7,31","335,17"],
    [127,"2024-01-02T02:11:05","8,45","348,15"],
    [128,"2024-01-02T02:11:09","8,04","348,15"],
    [129,"2024-01-02T02:13:05","8,52","353,35"],
    [130,"2024-01-02T02:13:10","7,73","353,35"],
    [131,"2024-01-02T02:15:07","7,62","357,81"],
    [132,"2024-01-02T02:15:13","8,54","357,81"],
    [133,"2024-01-02T02:17:08","7,43","353,38"],
    [134,"2024-01-02T02:17:17","6,74","353,38"],
    [135,"2024-01-02T02:19:17","7,26","347,77"],
    [136,"2024-01-02T02:19:22","7,54","347,77"],
    [137,"2024-01-02T02:21:22","8,37","345,38"],
    [138,"2024-01-02T02:21:25","7,99","345,38"],
    [139,"2024-01-02T02:23:22","8,5","348,29"],
    [140,"2024-01-02T02:23:26","7,82","348,29"],
    [141,"2024-01-02T02:25:23","9,32","352,11"],
    [142,"2024-01-02T02:25:30","8,27","352,11"],
    [143,"2024-01-02T02:27:28","7,81","354,8"],
    [144,"2024-01-02T02:27:33","8,04","354,8"],
    [145,"2024-01-02T02:29:30","8,13","352,38"],
    [146,"2024-01-02T02:29:33","7,53","352,38"],
    [147,"2024-01-02T02:31:31","8,47","351,22"],
    [148,"2024-01-02T02:31:34","8,1","351,22"],
    [149,"2024-01-02T02:33:29","7,51","350,07"],
    [150,"2024-01-02T02:33:34","7,52","350,07"],
    [151,"2024-01-02T02:35:37","7,51","347,73"],
    [152,"2024-01-02T02:35:41","7,86","347,73"],
    [153,"2024-01-02T02:37:36","7,24","356,95"],
    [154,"2024-01-02T02:37:41","8,15","352,21"],
    [155,"2024-01-02T02:39:38","8,02","358,07"],
    [156,"2024-01-02T02:39:45","7,27","354,39"],
    [157,"2024-01-02T02:41:43","7,3","360"],
    [158,"2024-01-02T02:41:49","7,74","360"],
    [159,"2024-01-02T02:43:43","7,27","357,18"],
    [160,"2024-01-02T02:43:49","8,12","359,01"],
    [161,"2024-01-02T02:45:47","7,23","351,95"],
    [162,"2024-01-02T02:45:55","7,92","360"],
    [163,"2024-01-02T02:47:50","7,04","360"],
    [164,"2024-01-02T02:47:56","7,31","360"],
    [165,"2024-01-02T02:49:53","8,03","8,46"],
    [166,"2024-01-02T02:49:57","6,96","352,95"],
    [167,"2024-01-02T02:51:55","7,46","357,13"],
    [168,"2024-01-02T02:51:58","7,35","357,13"],
    [169,"2024-01-02T02:53:55","7,2","352,19"],
    [170,"2024-01-02T02:54:00","6,74","352,19"],
    [171,"2024-01-02T02:56:00","7,58","346,84"],
    [172,"2024-01-02T02:56:05","6,53","359,04"],
    [173,"2024-01-02T02:58:05","8,56","347,74"],
    [174,"2024-01-02T02:58:10","8,66","354,74"],
    [175,"2024-01-02T03:00:09","9,74","352,89"],
    [176,"2024-01-02T03:00:16","8,26","351,29"],
    [177,"2024-01-02T03:02:10","7,81","352,53"],
    [178,"2024-01-02T03:02:21","8,67","352,44"],
    [179,"2024-01-02T03:04:25","8,67","354,44"],
    [180,"2024-01-02T03:04:35","8,92","354,44"],
    [181,"2024-01-02T03:06:34","9,5","356,06"],
    [182,"2024-01-02T03:06:38","9,52","356,06"],
    [183,"2024-01-02T03:08:35","8,22","352,46"],
    [184,"2024-01-02T03:08:39","8,33","352,46"],
    [185,"2024-01-02T03:10:36","8,17","351,88"],
    [186,"2024-01-02T03:10:40","8,75","351,35"],
    [187,"2024-01-02T03:12:40","8,31","355,51"],
    [188,"2024-01-02T03:12:43","8,11","358,85"],
    [189,"2024-01-02T03:14:39","9,63","358,85"],
    [190,"2024-01-02T03:14:43","8,59","358,2"],
    [191,"2024-01-02T03:16:41","9,5","352,19"],
    [192,"2024-01-02T03:16:46","9,46","355,23"],
    [193,"2024-01-02T03:18:45","7,92","353,31"],
    [194,"2024-01-02T03:18:54","7,89","348,73"],
    [195,"2024-01-02T03:20:56","7,91","348,01"],
    [196,"2024-01-02T03:21:02","8,02","347,02"],
    [197,"2024-01-02T03:23:00","6,18","340,59"],
    [198,"2024-01-02T03:23:04","6,61","340,59"],
    [199,"2024-01-02T03:25:03","7,02","335,49"],
    [200,"2024-01-02T03:25:06","7,3","335,49"],
    [201,"2024-01-02T03:27:04","5,49","332,79"],
    [202,"2024-01-02T03:27:09","6,19","332,79"],
    [203,"2024-01-02T03:29:09","7,07","336,72"],
    [204,"2024-01-02T03:29:15","5,82","336,72"],
    [205,"2024-01-02T03:31:12","6,66","321,5"],
    [206,"2024-01-02T03:31:16","6,34","321,5"],
    [207,"2024-01-02T03:33:18","6,42","324,85"],
    [208,"2024-01-02T03:33:23","7,15","324,85"],
    [209,"2024-01-02T03:35:21","6,27","319,03"],
    [210,"2024-01-02T03:35:24","5,94","319,03"],
    [211,"2024-01-02T03:37:22","6,16","338,17"],
    [212,"2024-01-02T03:37:29","7,66","338,17"],
    [213,"2024-01-02T03:39:28","6,49","335,14"],
    [214,"2024-01-02T03:39:31","6,07","335,14"],
    [215,"2024-01-02T03:41:30","6,91","342,67"],
    [216,"2024-01-02T03:41:36","8,34","342,67"],
    [217,"2024-01-02T03:43:35","7,37","331,61"],
    [218,"2024-01-02T03:43:40","7,5","331,61"],
    [219,"2024-01-02T03:45:40","7,59","330,5"],
    [220,"2024-01-02T03:45:46","7,29","330,5"],
    [221,"2024-01-02T03:47:41","6,91","332,68"],
    [222,"2024-01-02T03:47:51","6,56","332,68"],
    [223,"2024-01-02T03:49:48","6,18","322,38"],
    [224,"2024-01-02T03:49:52","6,4","322,38"],
    [225,"2024-01-02T03:51:49","6,3","341,93"],
    [226,"2024-01-02T03:51:52","6,51","341,93"],
    [227,"2024-01-02T03:53:43","7,4","323,94"],
    [228,"2024-01-02T03:53:53","8,54","323,94"],
    [229,"2024-01-02T03:55:51","8,46","327,59"],
    [230,"2024-01-02T03:55:56","8,66","327,59"],
    [231,"2024-01-02T03:57:56","8,21","325,05"],
    [232,"2024-01-02T03:58:01","7,43","325,05"],
    [233,"2024-01-02T03:59:59","8,57","317,17"],
    [234,"2024-01-02T04:00:02","8,62","317,17"],
    [235,"2024-01-02T04:01:59","7,58","324,6"],
    [236,"2024-01-02T04:02:02","7,96","324,6"],
    [237,"2024-01-02T04:03:58","7,76","328,49"],
    [238,"2024-01-02T04:04:03","8,22","328,49"],
    [239,"2024-01-02T04:06:02","9,9","333,54"],
    [240,"2024-01-02T04:06:08","8,4","333,54"],
    [241,"2024-01-02T04:08:05","9,84","330,05"],
    [242,"2024-01-02T04:08:09","9,02","330,05"],
    [243,"2024-01-02T04:10:03","8,34","347,42"],
    [244,"2024-01-02T04:10:09","8,31","347,42"],
    [245,"2024-01-02T04:12:06","7,01","342,36"],
    [246,"2024-01-02T04:12:09","6,83","342,36"],
    [247,"2024-01-02T04:14:06","7,49","348,1"],
    [248,"2024-01-02T04:14:10","9,22","348,1"],
    [249,"2024-01-02T04:16:06","8,64","335,06"],
    [250,"2024-01-02T04:16:11","8,5","335,06"],
    [251,"2024-01-02T04:18:10","7,83","338,53"],
    [252,"2024-01-02T04:18:13","8,26","338,53"],
    [253,"2024-01-02T04:20:12","6,86","340,72"],
    [254,"2024-01-02T04:20:15","7,72","340,72"],
    [255,"2024-01-02T04:22:10","8,72","341,64"],
    [256,"2024-01-02T04:22:16","7,49","334,6"],
    [257,"2024-01-02T04:24:15","7,86","334,6"],
    [258,"2024-01-02T04:24:20","7,06","334,6"],
    [259,"2024-01-02T04:26:19","7,77","329,68"],
    [260,"2024-01-02T04:26:22","7,3","329,68"],
    [261,"2024-01-02T04:28:19","8,41","340,27"],
    [262,"2024-01-02T04:28:24","8,89","340,27"],
    [263,"2024-01-02T04:30:22","8,6","345,73"],
    [264,"2024-01-02T04:30:25","8,66","345,73"],
    [265,"2024-01-02T04:32:18","7,91","349,94"],
    [266,"2024-01-02T04:32:27","7,6","349,94"],
    [267,"2024-01-02T04:34:27","7,72","347,9"],
    [268,"2024-01-02T04:34:32","8,73","347,9"],
    [269,"2024-01-02T04:36:29","8","345,75"],
    [270,"2024-01-02T04:36:36","8,26","345,75"],
    [271,"2024-01-02T04:38:35","9,13","347,76"],
    [272,"2024-01-02T04:38:38","9,02","347,76"],
    [273,"2024-01-02T04:40:34","7,91","341,53"],
    [274,"2024-01-02T04:40:38","8,21","341,53"],
    [275,"2024-01-02T04:42:32","7,06","344,21"],
    [276,"2024-01-02T04:42:38","7,46","344,21"],
    [277,"2024-01-02T04:44:32","8,02","347,02"],
    [278,"2024-01-02T04:44:39","8,85","347,02"],
    [279,"2024-01-02T04:46:33","8,2","345,48"],
    [280,"2024-01-02T04:46:39","9,33","345,48"],
    [281,"2024-01-02T04:48:37","10,81","347,83"],
    [282,"2024-01-02T04:48:41","10,33","347,83"],
    [283,"2024-01-02T04:50:40","9,26","350,51"],
    [284,"2024-01-02T04:50:44","9,81","350,51"],
    [285,"2024-01-02T04:52:42","9,11","346,37"],
    [286,"2024-01-02T04:52:45","8,88","346,37"],
    [287,"2024-01-02T04:54:44","9,34","343,92"],
    [288,"2024-01-02T04:54:47","8,17","343,92"],
    [289,"2024-01-02T04:56:47","7,69","342,15"],
    [290,"2024-01-02T04:56:52","7,24","342,15"],
    [291,"2024-01-02T04:58:52","7,98","336,73"],
    [292,"2024-01-02T04:58:56","8,55","336,73"],
    [293,"2024-01-02T05:00:53","7,54","339,28"],
    [294,"2024-01-02T05:00:56","7,38","339,28"],
    [295,"2024-01-02T05:02:54","6,92","345,84"],
    [296,"2024-01-02T05:02:58","7,09","345,84"],
    [297,"2024-01-02T05:04:55","8,39","347,46"],
    [298,"2024-01-02T05:04:59","7,94","347,46"],
    [299,"2024-01-02T05:07:07","7,86","349,68"],
    [300,"2024-01-02T05:07:13","8,54","349,68"],
    [301,"2024-01-02T05:09:08","7,1","358,29"],
    [302,"2024-01-02T05:09:13","7,43","358,29"],
    [303,"2024-01-02T05:11:10","8,12","360"],
    [304,"2024-01-02T05:11:14","7,73","360"],
    [305,"2024-01-02T05:13:11","6,99","8,75"],
    [306,"2024-01-02T05:13:14","8,01","8,75"],
    [307,"2024-01-02T05:15:13","8,03","287,87"],
    [308,"2024-01-02T05:15:16","7,51","287,87"],
    [309,"2024-01-02T05:17:15","7,51","355,01"],
    [310,"2024-01-02T05:17:19","7,05","355,01"],
    [311,"2024-01-02T05:19:17","6,63","358,71"],
    [312,"2024-01-02T05:19:20","6,59","358,71"],
    [313,"2024-01-02T05:21:17","8,36","355,53"],
    [314,"2024-01-02T05:21:21","7,29","355,53"],
    [315,"2024-01-02T05:23:20","6,89","352,85"],
    [316,"2024-01-02T05:23:24","8,15","352,85"],
    [317,"2024-01-02T05:25:20","7,85","351,07"],
    [318,"2024-01-02T05:25:25","6,98","351,07"],
    [319,"2024-01-02T05:27:28","6,94","352,58"],
    [320,"2024-01-02T05:27:31","7,41","352,58"],
    [321,"2024-01-02T05:29:31","7,43","355,23"],
    [322,"2024-01-02T05:29:34","7,11","355,23"],
    [323,"2024-01-02T05:31:34","6,73","357,14"],
    [324,"2024-01-02T05:31:37","7,46","357,14"],
    [325,"2024-01-02T05:33:32","7,39","9,51"],
    [326,"2024-01-02T05:33:39","6,82","9,51"],
    [327,"2024-01-02T05:35:40","6,89","358,56"],
    [328,"2024-01-02T05:35:43","6,98","358,56"],
    [329,"2024-01-02T05:37:43","7,51","360"],
    [330,"2024-01-02T05:37:54","7,96","360"],
    [331,"2024-01-02T05:39:58","8,05","358,34"],
    [332,"2024-01-02T05:40:02","7,69","358,34"],
    [333,"2024-01-02T05:42:09","7,65","355,52"],
    [334,"2024-01-02T05:42:12","7,49","355,52"],
    [335,"2024-01-02T05:44:10","6,8","359,25"],
    [336,"2024-01-02T05:44:15","7,86","359,25"],
    [337,"2024-01-02T05:46:14","7,43","360"],
    [338,"2024-01-02T05:46:19","8,62","360"],
    [339,"2024-01-02T05:48:18","7,63","359,43"],
    [340,"2024-01-02T05:48:22","7,19","359,43"],
    [341,"2024-01-02T05:50:19","8,62","6,01"],
    [342,"2024-01-02T05:50:24","7,68","6,01"],
    [343,"2024-01-02T05:52:26","7,76","352,07"],
    [344,"2024-01-02T05:52:29","8,52","352,07"],
    [345,"2024-01-02T05:54:29","8,43","357,63"],
    [346,"2024-01-02T05:54:33","7,42","357,63"],
    [347,"2024-01-02T05:56:33","9,01","353,31"],
    [348,"2024-01-02T05:56:36","8,47","353,31"],
    [349,"2024-01-02T05:58:36","8,55","355,95"],
    [350,"2024-01-02T05:58:39","8,27","355,95"],
    [351,"2024-01-02T06:00:38","8,49","350,24"],
    [352,"2024-01-02T06:00:42","8,41","350,24"],
    [353,"2024-01-02T06:02:41","6,9","346,94"],
    [354,"2024-01-02T06:02:44","7,84","346,94"],
    [355,"2024-01-02T06:04:42","6,89","344,88"],
    [356,"2024-01-02T06:04:45","7,57","344,88"],
    [357,"2024-01-02T06:06:42","6,28","338,24"],
    [358,"2024-01-02T06:06:49","5,5","338,24"],
    [359,"2024-01-02T06:08:49","6,69","333,68"],
    [360,"2024-01-02T06:08:52","6,85","333,68"],
    [361,"2024-01-02T06:10:51","7,47","356,74"],
    [362,"2024-01-02T06:10:54","6,44","356,74"],
    [363,"2024-01-02T06:12:53","8,73","342,85"],
    [364,"2024-01-02T06:12:56","8,81","342,85"],
    [365,"2024-01-02T06:14:56","6,27","328,74"],
    [366,"2024-01-02T06:15:02","7,81","328,74"],
    [367,"2024-01-02T06:16:59","9,7","353,34"],
    [368,"2024-01-02T06:17:03","8,91","353,34"],
    [369,"2024-01-02T06:19:02","8,71","354,98"],
    [370,"2024-01-02T06:19:05","8,54","354,98"],
    [371,"2024-01-02T06:21:03","7,99","353,44"],
    [372,"2024-01-02T06:21:08","8,23","353,44"],
    [373,"2024-01-02T06:23:07","8,57","347,39"],
    [374,"2024-01-02T06:23:13","9,07","347,39"],
    [375,"2024-01-02T06:25:11","7,56","345,88"],
    [376,"2024-01-02T06:25:14","7,54","345,88"],
    [377,"2024-01-02T06:27:10","6,73","351,39"],
    [378,"2024-01-02T06:27:16","7,04","351,39"],
    [379,"2024-01-02T06:29:11","5,58","358,77"],
    [380,"2024-01-02T06:29:16","6,15","358,77"],
    [381,"2024-01-02T06:31:15","5,02","360"],
    [382,"2024-01-02T06:31:19","6,44","360"],
    [383,"2024-01-02T06:33:17","6,8","11,38"],
    [384,"2024-01-02T06:33:21","5,75","11,38"],
    [385,"2024-01-02T06:35:20","5,53","9,96"],
    [386,"2024-01-02T06:35:26","5,63","9,96"],
    [387,"2024-01-02T06:37:21","6,15","342,87"],
    [388,"2024-01-02T06:37:27","5,95","342,87"],
    [389,"2024-01-02T06:39:23","7,37","355,66"],
    [390,"2024-01-02T06:39:30","6,65","355,66"],
    [391,"2024-01-02T06:41:30","6,77","349,64"],
    [392,"2024-01-02T06:41:33","6,06","349,64"],
    [393,"2024-01-02T06:43:28","6,31","351,78"],
    [394,"2024-01-02T06:43:35","6,49","351,78"],
    [395,"2024-01-02T06:45:33","6,21","353,59"],
    [396,"2024-01-02T06:45:38","6,24","353,59"],
    [397,"2024-01-02T06:47:37","6,78","360"],
    [398,"2024-01-02T06:47:40","7,9","360"],
    [399,"2024-01-02T06:49:36","7,57","353,55"],
    [400,"2024-01-02T06:49:41","6,13","353,55"],
    [401,"2024-01-02T06:51:33","6,54","352,29"],
    [402,"2024-01-02T06:51:41","6,25","352,29"],
    [403,"2024-01-02T06:53:38","6,79","353,64"],
    [404,"2024-01-02T06:53:42","6,61","353,64"],
    [405,"2024-01-02T06:55:39","6,64","350,91"],
    [406,"2024-01-02T06:55:44","7,18","350,91"],
    [407,"2024-01-02T06:57:42","8,08","347,54"],
    [408,"2024-01-02T06:57:47","7,37","347,54"],
    [409,"2024-01-02T06:59:51","7,46","351,9"],
    [410,"2024-01-02T06:59:55","7,72","351,9"],
    [411,"2024-01-02T07:01:52","7,2","354,86"],
    [412,"2024-01-02T07:01:56","7,88","354,86"],
    [413,"2024-01-02T07:03:51","6,64","358,52"],
    [414,"2024-01-02T07:03:56","6,36","358,52"],
    [415,"2024-01-02T07:05:55","7,38","355,06"],
    [416,"2024-01-02T07:05:58","7,39","355,06"],
    [417,"2024-01-02T07:07:57","7,66","351,68"],
    [418,"2024-01-02T07:08:00","7,22","351,68"],
    [419,"2024-01-02T07:09:55","6,54","348,6"],
    [420,"2024-01-02T07:10:04","6,97","348,6"],
    [421,"2024-01-02T07:12:04","7,04","339,96"],
    [422,"2024-01-02T07:12:15","6,19","339,96"],
    [423,"2024-01-02T07:14:09","7,17","352,56"],
    [424,"2024-01-02T07:14:15","7,02","352,56"],
    [425,"2024-01-02T07:16:09","6,47","340,2"],
    [426,"2024-01-02T07:16:18","7,15","340,2"],
    [427,"2024-01-02T07:18:11","6,35","342,01"],
    [428,"2024-01-02T07:18:21","6,36","342,01"],
    [429,"2024-01-02T07:20:15","7,21","320,44"],
    [430,"2024-01-02T07:20:23","7,85","320,44"],
    [431,"2024-01-02T07:22:20","7,44","336,1"],
    [432,"2024-01-02T07:22:23","7,51","336,1"],
    [433,"2024-01-02T07:24:20","8,85","343,63"],
    [434,"2024-01-02T07:24:31","6,99","343,63"],
    [435,"2024-01-02T07:26:26","5,83","350,23"],
    [436,"2024-01-02T07:26:33","6,28","350,23"],
    [437,"2024-01-02T07:28:30","4,42","11,72"],
    [438,"2024-01-02T07:28:34","5,37","11,72"],
    [439,"2024-01-02T07:30:43","5,44","23,31"],
    [440,"2024-01-02T07:30:47","4,84","23,31"],
    [441,"2024-01-02T07:32:45","4,64","9,65"],
    [442,"2024-01-02T07:32:48","4,17","9,65"],
    [443,"2024-01-02T07:34:46","5,16","14,32"],
    [444,"2024-01-02T07:34:49","4,96","14,32"],
    [445,"2024-01-02T07:36:49","6,45","15,62"],
    [446,"2024-01-02T07:36:52","6,19","15,62"],
    [447,"2024-01-02T07:38:49","5,28","360"],
    [448,"2024-01-02T07:38:52","5,91","360"],
    [449,"2024-01-02T07:40:50","4,96","351,58"],
    [450,"2024-01-02T07:40:54","5","351,58"],
    [451,"2024-01-02T07:42:50","3,57","304,19"],
    [452,"2024-01-02T07:42:54","4,25","304,19"],
    [453,"2024-01-02T07:44:54","5,22","337,75"],
    [454,"2024-01-02T07:44:57","4,62","337,75"],
    [455,"2024-01-02T07:46:59","4,57","307,36"],
    [456,"2024-01-02T07:47:02","4,1","307,36"],
    [457,"2024-01-02T07:49:01","5,06","359,31"],
    [458,"2024-01-02T07:49:04","5,07","359,31"],
    [459,"2024-01-02T07:51:04","5,36","18,27"],
    [460,"2024-01-02T07:51:08","5,7","18,27"],
    [461,"2024-01-02T07:53:07","5,66","350,78"],
    [462,"2024-01-02T07:53:11","6,51","350,78"],
    [463,"2024-01-02T07:55:10","5,57","340,23"],
    [464,"2024-01-02T07:55:13","5,61","340,23"],
    [465,"2024-01-02T07:57:12","4,49","302,23"],
    [466,"2024-01-02T07:57:24","5,85","302,23"],
    [467,"2024-01-02T07:59:23","2,58","322,16"],
    [468,"2024-01-02T07:59:29","5,12","322,16"],
    [469,"2024-01-02T08:01:25","3,19","319,06"],
    [470,"2024-01-02T08:01:30","3,54","319,06"],
    [471,"2024-01-02T08:03:26","4,67","310,34"],
    [472,"2024-01-02T08:03:31","4,94","310,34"],
    [473,"2024-01-02T08:05:28","6,61","329,11"],
    [474,"2024-01-02T08:05:32","6,03","329,11"],
    [475,"2024-01-02T08:07:27","4,51","336,3"],
    [476,"2024-01-02T08:07:32","4,1","336,3"],
    [477,"2024-01-02T08:09:31","5,02","332,34"],
    [478,"2024-01-02T08:09:34","5,12","332,34"],
    [479,"2024-01-02T08:11:34","4,84","308,06"],
    [480,"2024-01-02T08:11:39","6,15","308,06"],
    [481,"2024-01-02T08:13:35","5,56","309,42"],
    [482,"2024-01-02T08:13:42","4,99","309,42"],
    [483,"2024-01-02T08:15:42","5,59","339,96"],
    [484,"2024-01-02T08:15:45","6,14","339,96"],
    [485,"2024-01-02T08:17:41","3,28","317,98"],
    [486,"2024-01-02T08:17:46","4,52","317,98"],
    [487,"2024-01-02T08:19:41","5,13","321,98"],
    [488,"2024-01-02T08:19:47","5,28","321,98"],
    [489,"2024-01-02T08:21:44","5,54","324,5"],
    [490,"2024-01-02T08:21:47","5,11","324,5"],
    [491,"2024-01-02T08:23:46","6,41","352,21"],
    [492,"2024-01-02T08:23:49","5,63","352,21"],
    [493,"2024-01-02T08:25:50","5,7","360"],
    [494,"2024-01-02T08:25:58","5,28","360"],
    [495,"2024-01-02T08:27:58","4,52","330,04"],
    [496,"2024-01-02T08:28:01","4,66","330,04"],
    [497,"2024-01-02T08:29:58","6,64","322,78"],
    [498,"2024-01-02T08:30:01","7,89","322,78"],
    [499,"2024-01-02T08:31:53","6,16","312,37"],
    [500,"2024-01-02T08:32:02","5,13","312,37"],
    [501,"2024-01-02T08:34:00","4,05","317,02"],
    [502,"2024-01-02T08:34:03","3,92","317,02"],
    [503,"2024-01-02T08:35:53","4,91","280,6"],
    [504,"2024-01-02T08:36:04","4,46","280,6"],
    [505,"2024-01-02T08:37:58","6,4","321,55"],
    [506,"2024-01-02T08:38:06","6,18","321,55"],
    [507,"2024-01-02T08:39:59","5,51","294,72"],
    [508,"2024-01-02T08:40:08","5,98","294,72"],
    [509,"2024-01-02T08:42:05","6,4","293,14"],
    [510,"2024-01-02T08:42:13","6,16","293,14"],
    [511,"2024-01-02T08:44:12","4,77","319,9"],
    [512,"2024-01-02T08:44:15","5,7","319,9"],
    [513,"2024-01-02T08:46:14","7,35","238,99"],
    [514,"2024-01-02T08:46:17","6,96","238,99"],
    [515,"2024-01-02T08:48:16","6,03","292,42"],
    [516,"2024-01-02T08:48:21","4,33","292,42"],
    [517,"2024-01-02T08:50:19","5,6","232,44"],
    [518,"2024-01-02T08:50:22","5,79","232,44"],
    [519,"2024-01-02T08:52:20","5,96","262,37"],
    [520,"2024-01-02T08:52:24","5,48","262,37"],
    [521,"2024-01-02T08:54:25","5,44","275,25"],
    [522,"2024-01-02T08:54:29","4,56","275,25"],
    [523,"2024-01-02T08:56:28","5,02","195,45"],
    [524,"2024-01-02T08:56:31","5,63","195,45"],
    [525,"2024-01-02T08:58:31","4,76","165,7"],
    [526,"2024-01-02T08:58:35","5,16","165,7"],
    [527,"2024-01-02T09:00:36","5,19","153,63"],
    [528,"2024-01-02T09:00:39","4,94","153,63"],
    [529,"2024-01-02T09:02:35","5,8","162,38"],
    [530,"2024-01-02T09:02:40","4,26","162,38"],
    [531,"2024-01-02T09:04:38","4,83","170,22"],
    [532,"2024-01-02T09:04:41","4,71","170,22"],
    [533,"2024-01-02T09:06:35","4,7","160,04"],
    [534,"2024-01-02T09:06:41","5,09","160,04"],
    [535,"2024-01-02T09:08:41","6,19","174,5"],
    [536,"2024-01-02T09:08:46","6,69","174,5"],
    [537,"2024-01-02T09:10:43","8,27","172,02"],
    [538,"2024-01-02T09:10:46","7,73","172,02"],
    [539,"2024-01-02T09:12:45","7,67","162,43"],
    [540,"2024-01-02T09:12:50","7,89","162,43"],
    [541,"2024-01-02T09:14:46","6,78","166,71"],
    [542,"2024-01-02T09:14:51","6,85","166,71"],
    [543,"2024-01-02T09:16:50","6,31","176,12"],
    [544,"2024-01-02T09:16:56","7,65","176,12"],
    [545,"2024-01-02T09:18:55","6,61","177,8"],
    [546,"2024-01-02T09:18:58","6,56","177,8"],
    [547,"2024-01-02T09:20:53","7,47","186,1"],
    [548,"2024-01-02T09:20:58","7,09","186,1"],
    [549,"2024-01-02T09:22:56","6,12","174,48"],
    [550,"2024-01-02T09:22:59","6,28","174,48"],
    [551,"2024-01-02T09:25:01","6,19","178,92"],
    [552,"2024-01-02T09:25:04","7,48","178,92"],
    [553,"2024-01-02T09:27:03","5,82","169,18"],
    [554,"2024-01-02T09:27:06","5,53","169,18"],
    [555,"2024-01-02T09:29:03","6,01","179,65"],
    [556,"2024-01-02T09:29:06","5,79","179,65"],
    [557,"2024-01-02T09:31:06","6,5","177,58"],
    [558,"2024-01-02T09:31:08","6,13","177,58"],
    [559,"2024-01-02T09:33:12","6,13","179,34"],
    [560,"2024-01-02T09:33:18","6,02","179,34"],
    [561,"2024-01-02T09:35:16","5,93","182,17"],
    [562,"2024-01-02T09:35:20","6,29","182,17"],
    [563,"2024-01-02T09:37:17","4,68","180,26"],
    [564,"2024-01-02T09:37:20","4,87","180,26"],
    [565,"2024-01-02T09:39:17","5,9","186,09"],
    [566,"2024-01-02T09:39:20","7,24","186,09"],
    [567,"2024-01-02T09:41:18","6,14","144,51"],
    [568,"2024-01-02T09:41:21","6,24","144,51"],
    [569,"2024-01-02T09:43:29","6,32","158,1"],
    [570,"2024-01-02T09:43:32","6,57","158,1"],
    [571,"2024-01-02T09:45:34","6,51","172,5"],
    [572,"2024-01-02T09:45:38","5,71","176,75"],
    [573,"2024-01-02T09:47:36","5,73","162,68"],
    [574,"2024-01-02T09:47:39","6,92","175,4"],
    [575,"2024-01-02T09:49:40","6,86","172,25"],
    [576,"2024-01-02T09:49:45","6,13","160,24"],
    [577,"2024-01-02T09:51:40","5,97","160,16"],
    [578,"2024-01-02T09:51:45","5,74","164,67"],
    [579,"2024-01-02T09:53:48","5,8","179,65"],
    [580,"2024-01-02T09:53:52","5,61","179,65"],
    [581,"2024-01-02T09:55:49","6,44","160,16"],
    [582,"2024-01-02T09:55:54","6,2","160,16"],
    [583,"2024-01-02T09:57:50","7,43","157,8"],
    [584,"2024-01-02T09:57:54","8,49","157,8"],
    [585,"2024-01-02T09:59:53","7,34","171,68"],
    [586,"2024-01-02T09:59:56","7,37","171,68"],
    [587,"2024-01-02T10:01:52","7,79","160,76"],
    [588,"2024-01-02T10:01:57","5,83","170,62"],
    [589,"2024-01-02T10:03:55","7,01","148,03"],
    [590,"2024-01-02T10:03:59","7,32","162,17"],
    [591,"2024-01-02T10:05:58","5,08","174,2"],
    [592,"2024-01-02T10:06:01","5,09","172,91"],
    [593,"2024-01-02T10:08:01","5,54","155,78"],
    [594,"2024-01-02T10:08:04","5,61","166,88"],
    [595,"2024-01-02T10:10:02","6,3","153,86"],
    [596,"2024-01-02T10:10:06","5,94","155,7"],
    [597,"2024-01-02T10:12:10","6,02","167,01"],
    [598,"2024-01-02T10:12:15","6,27","167,01"],
    [599,"2024-01-02T10:14:11","6,6","144,94"],
    [600,"2024-01-02T10:14:15","8,1","144,94"],
    [601,"2024-01-02T10:16:09","7,81","159,95"],
    [602,"2024-01-02T10:16:16","6,47","159,95"],
    [603,"2024-01-02T10:18:14","6,49","164,24"],
    [604,"2024-01-02T10:18:17","7,22","164,24"],
    [605,"2024-01-02T10:20:13","6,96","160,95"],
    [606,"2024-01-02T10:20:19","5,32","160,95"],
    [607,"2024-01-02T10:22:18","6,7","167,27"],
    [608,"2024-01-02T10:22:21","6,6","167,27"],
    [609,"2024-01-02T10:24:19","7,96","139,21"],
    [610,"2024-01-02T10:24:22","6,93","139,21"],
    [611,"2024-01-02T10:26:20","5,64","149,21"],
    [612,"2024-01-02T10:26:24","7,67","149,21"],
    [613,"2024-01-02T10:28:22","8,3","152,9"],
    [614,"2024-01-02T10:28:26","8,36","152,9"],
    [615,"2024-01-02T10:30:23","6,18","149,46"],
    [616,"2024-01-02T10:30:26","6,37","149,46"],
    [617,"2024-01-02T10:32:26","8,24","170,07"],
    [618,"2024-01-02T10:32:29","7,79","170,07"],
    [619,"2024-01-02T10:34:27","8,78","147,2"],
    [620,"2024-01-02T10:34:30","8,48","147,2"],
    [621,"2024-01-02T10:36:27","8,11","144,61"],
    [622,"2024-01-02T10:36:30","9,63","144,61"],
    [623,"2024-01-02T10:38:28","8,75","143,31"],
    [624,"2024-01-02T10:38:32","7,59","143,31"],
    [625,"2024-01-02T10:40:28","6,47","134,83"],
    [626,"2024-01-02T10:40:33","6,92","134,83"],
    [627,"2024-01-02T10:42:31","6,92","117,74"],
    [628,"2024-01-02T10:42:34","7,06","117,74"],
    [629,"2024-01-02T10:44:31","8,57","107,41"],
    [630,"2024-01-02T10:44:34","8,44","107,41"],
    [631,"2024-01-02T10:46:31","10,04","111,99"],
    [632,"2024-01-02T10:46:34","9,26","111,99"],
    [633,"2024-01-02T10:48:32","8,18","131,91"],
    [634,"2024-01-02T10:48:37","8,64","131,91"],
    [635,"2024-01-02T10:50:34","7,59","129,43"],
    [636,"2024-01-02T10:50:37","7,3","129,43"],
    [637,"2024-01-02T10:52:33","8,88","121,8"],
    [638,"2024-01-02T10:52:38","7,57","115,93"],
    [639,"2024-01-02T10:54:36","7,7","117,97"],
    [640,"2024-01-02T10:54:41","8,04","127,57"],
    [641,"2024-01-02T10:56:41","8,35","103,89"],
    [642,"2024-01-02T10:56:45","9,22","109,89"],
    [643,"2024-01-02T10:58:45","8,16","121,3"],
    [644,"2024-01-02T10:58:48","8,31","127,08"],
    [645,"2024-01-02T11:00:48","9,84","124,35"],
    [646,"2024-01-02T11:00:51","9,5","128,16"],
    [647,"2024-01-02T11:02:50","8,03","128,16"],
    [648,"2024-01-02T11:02:53","6,95","127,86"],
    [649,"2024-01-02T11:04:50","8,3","118,22"],
    [650,"2024-01-02T11:04:53","8,99","112,67"],
    [651,"2024-01-02T11:06:51","9,42","103,42"],
    [652,"2024-01-02T11:06:54","8,25","140,61"],
    [653,"2024-01-02T11:08:54","6,86","135,16"],
    [654,"2024-01-02T11:09:01","7,65","132,33"],
    [655,"2024-01-02T11:10:59","6,27","126,23"],
    [656,"2024-01-02T11:11:03","6,02","119,25"],
    [657,"2024-01-02T11:13:02","7,51","121,93"],
    [658,"2024-01-02T11:13:05","7,62","124,64"],
    [659,"2024-01-02T11:15:04","8,54","132,48"],
    [660,"2024-01-02T11:15:07","9,49","132,48"],
    [661,"2024-01-02T11:17:05","8,93","129,07"],
    [662,"2024-01-02T11:17:08","8,18","129,07"],
    [663,"2024-01-02T11:19:05","8,66","112,48"],
    [664,"2024-01-02T11:19:09","9","112,48"],
    [665,"2024-01-02T11:21:05","9,17","116,35"],
    [666,"2024-01-02T11:21:10","9,47","116,35"],
    [667,"2024-01-02T11:23:08","9,05","122,9"],
    [668,"2024-01-02T11:23:12","9,08","127,73"],
    [669,"2024-01-02T11:25:09","9,19","114,69"],
    [670,"2024-01-02T11:25:12","9,47","114,69"],
    [671,"2024-01-02T11:27:12","9,46","122,53"],
    [672,"2024-01-02T11:27:19","7,69","133,41"],
    [673,"2024-01-02T11:29:15","9,35","123,87"],
    [674,"2024-01-02T11:29:19","7,89","115,73"],
    [675,"2024-01-02T11:31:19","8,05","116,34"],
    [676,"2024-01-02T11:31:23","8,24","116,37"],
    [677,"2024-01-02T11:33:22","8,57","128,51"],
    [678,"2024-01-02T11:33:26","8,14","114,71"],
    [679,"2024-01-02T11:35:24","8,42","118"],
    [680,"2024-01-02T11:35:26","9,61","144,01"],
    [681,"2024-01-02T11:37:25","7,51","129,87"],
    [682,"2024-01-02T11:37:28","7,4","133,16"],
    [683,"2024-01-02T11:39:26","8,62","133,49"],
    [684,"2024-01-02T11:39:29","8,44","130,69"],
    [685,"2024-01-02T11:41:28","10,11","130,15"],
    [686,"2024-01-02T11:41:31","9,51","138,16"],
    [687,"2024-01-02T11:43:30","10,15","136,26"],
    [688,"2024-01-02T11:43:33","10,08","129,98"],
    [689,"2024-01-02T11:45:30","11,13","123,81"],
    [690,"2024-01-02T11:45:33","11,23","134,36"],
    [691,"2024-01-02T11:47:31","11,1","129,96"],
    [692,"2024-01-02T11:47:34","10,56","117,83"],
    [693,"2024-01-02T11:49:34","9,47","118,86"],
    [694,"2024-01-02T11:49:37","9,59","115,69"],
    [695,"2024-01-02T11:51:35","9,13","124,83"],
    [696,"2024-01-02T11:51:38","9,06","145,22"],
    [697,"2024-01-02T11:53:38","7,76","133,33"],
    [698,"2024-01-02T11:53:41","8,14","123,48"],
    [699,"2024-01-02T11:55:40","9,3","122,4"],
    [700,"2024-01-02T11:55:43","9,04","132,03"],
    [701,"2024-01-02T11:57:46","9,09","122,12"],
    [702,"2024-01-02T11:57:49","8,58","122,22"],
    [703,"2024-01-02T11:59:48","10,72","128,41"],
    [704,"2024-01-02T11:59:51","9,08","124,14"],
    [705,"2024-01-02T12:01:50","9,34","131,08"],
    [706,"2024-01-02T12:01:53","8,84","130,64"],
    [707,"2024-01-02T12:03:51","9,04","121,31"],
    [708,"2024-01-02T12:03:54","7,35","137,26"],
    [709,"2024-01-02T12:05:53","7,79","120,46"],
    [710,"2024-01-02T12:05:56","8,31","121,98"],
    [711,"2024-01-02T12:07:54","10,49","121,98"],
    [712,"2024-01-02T12:07:57","9,47","121,17"],
    [713,"2024-01-02T12:09:56","8,66","120,36"],
    [714,"2024-01-02T12:09:59","8,36","115,95"],
    [715,"2024-01-02T12:11:58","9,49","110,43"],
    [716,"2024-01-02T12:12:01","10,89","127,13"],
    [717,"2024-01-02T12:14:00","9,98","125,96"],
    [718,"2024-01-02T12:14:03","9,74","112,47"],
    [719,"2024-01-02T12:16:01","9,31","110,8"],
    [720,"2024-01-02T12:16:04","8,7","115,11"],
    [721,"2024-01-02T12:18:02","9,21","113,25"],
    [722,"2024-01-02T12:18:05","9,08","117,95"],
    [723,"2024-01-02T12:20:03","9,29","134,37"],
    [724,"2024-01-02T12:20:06","10,79","126,7"],
    [725,"2024-01-02T12:22:06","9,73","119,82"],
    [726,"2024-01-02T12:22:09","9,49","109,12"],
    [727,"2024-01-02T12:24:08","6,91","117,8"],
    [728,"2024-01-02T12:24:11","7,61","143,01"],
    [729,"2024-01-02T12:26:09","9,97","141,02"],
    [730,"2024-01-02T12:26:12","8,44","118,12"],
    [731,"2024-01-02T12:28:10","8,95","130,07"],
    [732,"2024-01-02T12:28:13","8,24","130,52"],
    [733,"2024-01-02T12:30:11","10,71","128,64"],
    [734,"2024-01-02T12:30:14","10,43","143,65"],
    [735,"2024-01-02T12:32:13","8,04","136,63"],
    [736,"2024-01-02T12:32:16","7,35","129,07"],
    [737,"2024-01-02T12:34:15","7,7","124,02"],
    [738,"2024-01-02T12:34:18","8,81","133,08"],
    [739,"2024-01-02T12:36:17","7,47","143,74"],
    [740,"2024-01-02T12:36:20","7,53","129,13"],
    [741,"2024-01-02T12:38:18","11,01","122,56"],
    [742,"2024-01-02T12:38:21","10,49","123,36"],
    [743,"2024-01-02T12:40:20","8,33","119,81"],
    [744,"2024-01-02T12:40:23","9,64","124,71"],
    [745,"2024-01-02T12:42:22","9,24","129,77"],
    [746,"2024-01-02T12:42:25","7,82","125,48"],
    [747,"2024-01-02T12:44:25","8,96","126,75"],
    [748,"2024-01-02T12:44:28","10,01","126,75"],
    [749,"2024-01-02T12:46:27","10","140,72"],
    [750,"2024-01-02T12:46:30","9,55","140,72"],
    [751,"2024-01-02T12:48:30","11,42","127,71"],
    [752,"2024-01-02T12:48:33","10,68","127,71"],
    [753,"2024-01-02T12:50:31","10,94","120,89"],
    [754,"2024-01-02T12:50:34","9,46","120,89"],
    [755,"2024-01-02T12:52:33","11,33","122,26"],
    [756,"2024-01-02T12:52:36","11,44","122,26"],
    [757,"2024-01-02T12:54:35","10,83","124,75"],
    [758,"2024-01-02T12:54:38","11,33","124,75"],
    [759,"2024-01-02T12:56:38","12,38","123,33"],
    [760,"2024-01-02T12:56:41","12,64","123,33"],
    [761,"2024-01-02T12:58:39","8,99","128,27"],
    [762,"2024-01-02T12:58:42","8,89","128,27"],
    [763,"2024-01-02T13:00:41","10,49","122,26"],
    [764,"2024-01-02T13:00:44","10,8","122,26"],
    [765,"2024-01-02T13:02:44","10,71","124,86"],
    [766,"2024-01-02T13:02:47","11,27","124,86"],
    [767,"2024-01-02T13:04:42","7,7","129,16"],
    [768,"2024-01-02T13:04:48","8,35","129,16"],
    [769,"2024-01-02T13:06:44","10,97","136,26"],
    [770,"2024-01-02T13:06:48","10,91","136,26"],
    [771,"2024-01-02T13:08:47","10,44","117,14"],
    [772,"2024-01-02T13:08:50","12,13","117,14"],
    [773,"2024-01-02T13:10:49","9,96","113,93"],
    [774,"2024-01-02T13:10:52","8,58","113,93"],
    [775,"2024-01-02T13:12:49","10,27","122,18"],
    [776,"2024-01-02T13:12:52","10,52","122,18"],
    [777,"2024-01-02T13:14:51","9,55","127,72"],
    [778,"2024-01-02T13:14:54","9","127,72"],
    [779,"2024-01-02T13:16:52","10,04","135,5"],
    [780,"2024-01-02T13:16:55","10,37","135,5"],
    [781,"2024-01-02T13:18:55","9,28","112,73"],
    [782,"2024-01-02T13:18:58","9,4","112,73"],
    [783,"2024-01-02T13:20:55","9,38","124,07"],
    [784,"2024-01-02T13:20:59","8,64","124,07"],
    [785,"2024-01-02T13:22:57","11,35","111,27"],
    [786,"2024-01-02T13:23:00","10,66","111,27"],
    [787,"2024-01-02T13:24:59","10,82","99,45"],
    [788,"2024-01-02T13:25:02","10,52","99,45"],
    [789,"2024-01-02T13:27:00","9,42","114,48"],
    [790,"2024-01-02T13:27:03","9,68","114,48"],
    [791,"2024-01-02T13:29:03","11,19","110,9"],
    [792,"2024-01-02T13:29:06","10,27","110,9"],
    [793,"2024-01-02T13:31:05","9,33","118,67"],
    [794,"2024-01-02T13:31:08","9,13","118,67"],
    [795,"2024-01-02T13:33:07","8,54","114,65"],
    [796,"2024-01-02T13:33:10","8,5","114,65"],
    [797,"2024-01-02T13:35:10","8,76","108,33"],
    [798,"2024-01-02T13:35:13","9,64","108,33"],
    [799,"2024-01-02T13:37:11","10,7","104,78"],
    [800,"2024-01-02T13:37:14","10,81","104,78"],
    [801,"2024-01-02T13:39:13","11,26","119,05"],
    [802,"2024-01-02T13:39:16","10,45","119,05"],
    [803,"2024-01-02T13:41:15","11,33","107,79"],
    [804,"2024-01-02T13:41:18","10,35","107,79"],
    [805,"2024-01-02T13:43:16","10,22","122,76"],
    [806,"2024-01-02T13:43:19","10,19","122,76"],
    [807,"2024-01-02T13:45:18","8,82","112,35"],
    [808,"2024-01-02T13:45:21","8,61","112,35"],
    [809,"2024-01-02T13:47:18","10,86","117,68"],
    [810,"2024-01-02T13:47:21","11,94","117,68"],
    [811,"2024-01-02T13:49:20","12,52","109,82"],
    [812,"2024-01-02T13:49:23","11,65","109,82"],
    [813,"2024-01-02T13:51:21","8,75","105,78"],
    [814,"2024-01-02T13:51:25","9,35","105,78"],
    [815,"2024-01-02T13:53:24","11,38","121,31"],
    [816,"2024-01-02T13:53:27","10,4","121,31"],
    [817,"2024-01-02T13:55:27","9,13","112,83"],
    [818,"2024-01-02T13:55:30","10,14","112,83"],
    [819,"2024-01-02T13:57:28","9,08","118,04"],
    [820,"2024-01-02T13:57:31","9,07","118,04"],
    [821,"2024-01-02T13:59:30","10,14","110,15"],
    [822,"2024-01-02T13:59:33","9,32","110,15"],
    [823,"2024-01-02T14:01:31","7,06","120,75"],
    [824,"2024-01-02T14:01:35","10,53","120,75"],
    [825,"2024-01-02T14:03:38","10,46","103,15"],
    [826,"2024-01-02T14:03:42","10,16","103,15"],
    [827,"2024-01-02T14:05:41","9,97","104,29"],
    [828,"2024-01-02T14:05:44","8,51","104,29"],
    [829,"2024-01-02T14:07:44","9,9","119,99"],
    [830,"2024-01-02T14:07:47","10,16","119,99"],
    [831,"2024-01-02T14:09:47","9,91","115,69"],
    [832,"2024-01-02T14:09:50","9,74","115,69"],
    [833,"2024-01-02T14:11:47","13,46","111,36"],
    [834,"2024-01-02T14:11:50","11,55","111,36"],
    [835,"2024-01-02T14:13:48","10,14","108,76"],
    [836,"2024-01-02T14:13:51","10,79","108,76"],
    [837,"2024-01-02T14:15:48","13,7","106,69"],
    [838,"2024-01-02T14:15:51","10,57","106,69"],
    [839,"2024-01-02T14:17:51","12,6","112,93"],
    [840,"2024-01-02T14:17:54","11,43","112,93"],
    [841,"2024-01-02T14:19:52","12,58","109,95"],
    [842,"2024-01-02T14:19:55","12,64","109,95"],
    [843,"2024-01-02T14:21:53","9,62","102,37"],
    [844,"2024-01-02T14:21:56","9,51","102,37"],
    [845,"2024-01-02T14:23:55","8,92","113,26"],
    [846,"2024-01-02T14:23:58","10,32","113,26"],
    [847,"2024-01-02T14:25:57","10,45","117,45"],
    [848,"2024-01-02T14:26:00","7,95","117,45"],
    [849,"2024-01-02T14:28:00","8,97","99,51"],
    [850,"2024-01-02T14:28:03","10,17","99,51"],
    [851,"2024-01-02T14:30:02","9,26","115,71"],
    [852,"2024-01-02T14:30:06","8,59","115,71"],
    [853,"2024-01-02T14:32:05","8,97","108,86"],
    [854,"2024-01-02T14:32:08","10,58","108,86"],
    [855,"2024-01-02T14:34:08","10,26","104,99"],
    [856,"2024-01-02T14:34:11","10,78","104,99"],
    [857,"2024-01-02T14:36:11","13,5","112,61"],
    [858,"2024-01-02T14:36:14","13,42","112,61"],
    [859,"2024-01-02T14:38:12","11,93","92,73"],
    [860,"2024-01-02T14:38:15","11,67","92,73"],
    [861,"2024-01-02T14:40:14","8,24","102,08"],
    [862,"2024-01-02T14:40:17","6,77","102,08"],
    [863,"2024-01-02T14:42:16","13,12","106,01"],
    [864,"2024-01-02T14:42:19","14,18","106,01"],
    [865,"2024-01-02T14:44:18","11,26","101,77"],
    [866,"2024-01-02T14:44:21","10,42","101,77"],
    [867,"2024-01-02T14:46:20","8,94","104,07"],
    [868,"2024-01-02T14:46:23","9,17","104,07"],
    [869,"2024-01-02T14:48:22","12,83","90,29"],
    [870,"2024-01-02T14:48:25","13,75","90,29"],
    [871,"2024-01-02T14:50:25","11,07","85,16"],
    [872,"2024-01-02T14:50:28","11,73","88,08"],
    [873,"2024-01-02T14:52:27","12,26","92,61"],
    [874,"2024-01-02T14:52:30","13,46","92,61"],
    [875,"2024-01-02T14:54:27","7,34","94,24"],
    [876,"2024-01-02T14:54:30","8,28","94,24"],
    [877,"2024-01-02T14:56:30","11,12","80"],
    [878,"2024-01-02T14:56:33","10,02","80"],
    [879,"2024-01-02T14:58:33","12,2","97,63"],
    [880,"2024-01-02T14:58:36","11,38","97,63"],
    [881,"2024-01-02T15:00:35","12,54","101,44"],
    [882,"2024-01-02T15:00:38","12,34","101,44"],
    [883,"2024-01-02T15:02:36","11,42","86,08"],
    [884,"2024-01-02T15:02:39","10,87","86,08"],
    [885,"2024-01-02T15:04:39","12,42","96,68"],
    [886,"2024-01-02T15:04:42","11,72","96,68"],
    [887,"2024-01-02T15:06:41","10,46","88,15"],
    [888,"2024-01-02T15:06:44","9,95","88,15"],
    [889,"2024-01-02T15:08:41","12,18","105,13"],
    [890,"2024-01-02T15:08:44","11,86","105,13"],
    [891,"2024-01-02T15:10:44","9,62","100,92"],
    [892,"2024-01-02T15:10:47","9,59","100,92"],
    [893,"2024-01-02T15:12:44","10,86","105,41"],
    [894,"2024-01-02T15:12:47","11,72","105,41"],
    [895,"2024-01-02T15:14:46","11,83","92,27"],
    [896,"2024-01-02T15:14:49","12,28","92,27"],
    [897,"2024-01-02T15:16:50","12,2","79,95"],
    [898,"2024-01-02T15:16:53","10,88","79,95"],
    [899,"2024-01-02T15:18:52","9,75","83,85"],
    [900,"2024-01-02T15:18:55","10,75","83,85"],
    [901,"2024-01-02T15:20:54","11,92","89,83"],
    [902,"2024-01-02T15:20:57","13,4","89,83"],
    [903,"2024-01-02T15:22:57","13,5","92,18"],
    [904,"2024-01-02T15:23:00","12,09","92,18"],
    [905,"2024-01-02T15:24:58","9,81","74,12"],
    [906,"2024-01-02T15:25:01","10,38","74,12"],
    [907,"2024-01-02T15:27:01","12,64","94,65"],
    [908,"2024-01-02T15:27:04","12,94","94,65"],
    [909,"2024-01-02T15:29:06","13,03","89,79"],
    [910,"2024-01-02T15:29:10","13,41","89,79"],
    [911,"2024-01-02T15:31:08","13,92","96,09"],
    [912,"2024-01-02T15:31:12","12,35","96,09"],
    [913,"2024-01-02T15:33:11","9,74","94,45"],
    [914,"2024-01-02T15:33:14","10,43","94,45"],
    [915,"2024-01-02T15:35:14","10,85","86,64"],
    [916,"2024-01-02T15:35:17","13,35","100,1"],
    [917,"2024-01-02T15:37:16","12,6","109,73"],
    [918,"2024-01-02T15:37:19","12,96","98,56"],
    [919,"2024-01-02T15:39:16","10,35","91,26"],
    [920,"2024-01-02T15:39:19","9,78","91,26"],
    [921,"2024-01-02T15:41:18","9,63","104,41"],
    [922,"2024-01-02T15:41:21","10,55","104,41"],
    [923,"2024-01-02T15:43:20","10,87","88,31"],
    [924,"2024-01-02T15:43:23","12,92","83,86"],
    [925,"2024-01-02T15:45:21","12,64","86,2"],
    [926,"2024-01-02T15:45:24","13,2","86,2"],
    [927,"2024-01-02T15:47:23","11,78","83,7"],
    [928,"2024-01-02T15:47:26","11,8","83,7"],
    [929,"2024-01-02T15:49:25","11,61","88,14"],
    [930,"2024-01-02T15:49:28","11,96","88,14"],
    [931,"2024-01-02T15:51:30","11,96","100,04"],
    [932,"2024-01-02T15:51:33","11,77","78,69"],
    [933,"2024-01-02T15:53:31","11,57","88,66"],
    [934,"2024-01-02T15:53:36","11,39","92,97"],
    [935,"2024-01-02T15:55:34","14,22","92,75"],
    [936,"2024-01-02T15:55:37","12,78","84,96"],
    [937,"2024-01-02T15:57:34","12,11","80,52"],
    [938,"2024-01-02T15:57:37","13,53","80,52"],
    [939,"2024-01-02T15:59:35","13,19","89,35"],
    [940,"2024-01-02T15:59:38","13,29","89,35"],
    [941,"2024-01-02T16:01:36","12,04","83,81"],
    [942,"2024-01-02T16:01:39","14,85","83,81"],
    [943,"2024-01-02T16:03:39","12,71","88,64"],
    [944,"2024-01-02T16:03:43","11,17","85,01"],
    [945,"2024-01-02T16:05:41","13,26","97,5"],
    [946,"2024-01-02T16:05:44","13,99","107,12"],
    [947,"2024-01-02T16:07:43","11,62","105,65"],
    [948,"2024-01-02T16:07:46","13,7","83,58"],
    [949,"2024-01-02T16:09:45","10,6","85,93"],
    [950,"2024-01-02T16:09:48","10,28","86,88"],
    [951,"2024-01-02T16:11:46","11,96","81,99"],
    [952,"2024-01-02T16:11:49","12,6","81,99"],
    [953,"2024-01-02T16:13:53","12,59","77,1"],
    [954,"2024-01-02T16:13:57","11,63","77,1"],
    [955,"2024-01-02T16:15:55","10,59","82,76"],
    [956,"2024-01-02T16:15:58","12,56","82,76"],
    [957,"2024-01-02T16:17:56","11,12","74,59"],
    [958,"2024-01-02T16:17:59","11,67","74,59"],
    [959,"2024-01-02T16:19:56","9,78","97,52"],
    [960,"2024-01-02T16:19:59","11,41","97,52"],
    [961,"2024-01-02T16:21:58","14,39","80,57"],
    [962,"2024-01-02T16:22:01","12,39","80,57"],
    [963,"2024-01-02T16:24:01","13,38","95,34"],
    [964,"2024-01-02T16:24:04","13,95","95,34"],
    [965,"2024-01-02T16:26:03","11,7","90,67"],
    [966,"2024-01-02T16:26:06","10,17","90,67"],
    [967,"2024-01-02T16:28:05","9,88","95,51"],
    [968,"2024-01-02T16:28:08","8,52","95,51"],
    [969,"2024-01-02T16:30:06","12,71","79,13"],
    [970,"2024-01-02T16:30:10","12,99","79,13"],
    [971,"2024-01-02T16:32:09","13,69","93,49"],
    [972,"2024-01-02T16:32:12","13,72","93,49"],
    [973,"2024-01-02T16:34:06","13,25","74,49"],
    [974,"2024-01-02T16:34:13","12,37","74,49"],
    [975,"2024-01-02T16:36:11","10,55","81,14"],
    [976,"2024-01-02T16:36:14","8,5","81,14"],
    [977,"2024-01-02T16:38:12","12,29","96,55"],
    [978,"2024-01-02T16:38:15","11,73","96,55"],
    [979,"2024-01-02T16:40:15","9,65","84,93"],
    [980,"2024-01-02T16:40:18","10,18","84,93"],
    [981,"2024-01-02T16:42:18","11,21","97,64"],
    [982,"2024-01-02T16:42:21","10,74","97,64"],
    [983,"2024-01-02T16:44:20","13,11","93,97"],
    [984,"2024-01-02T16:44:24","12,61","93,97"],
    [985,"2024-01-02T16:46:23","13,35","92,35"],
    [986,"2024-01-02T16:46:26","12,31","92,35"],
    [987,"2024-01-02T16:48:25","12,44","71,26"],
    [988,"2024-01-02T16:48:28","11,03","71,26"],
    [989,"2024-01-02T16:50:31","11,05","89,35"],
    [990,"2024-01-02T16:50:34","12,35","77,8"],
    [991,"2024-01-02T16:52:32","14,63","78,8"],
    [992,"2024-01-02T16:52:35","14,05","83,07"],
    [993,"2024-01-02T16:54:34","11,51","75,7"],
    [994,"2024-01-02T16:54:37","12,69","85,42"],
    [995,"2024-01-02T16:56:35","13,82","85,59"],
    [996,"2024-01-02T16:56:38","14,1","80,37"],
    [997,"2024-01-02T16:58:37","13,53","84,08"],
    [998,"2024-01-02T16:58:40","11,77","72,02"],
    [999,"2024-01-02T17:00:39","12,67","71,52"],
    [1000,"2024-01-02T17:00:42","11,89","88,16"],
    [1001,"2024-01-02T17:02:42","11,19","79,55"],
    [1002,"2024-01-02T17:02:45","10,38","78,72"],
    [1003,"2024-01-02T17:04:43","8,41","70,95"],
    [1004,"2024-01-02T17:04:46","10,27","64,67"],
    [1005,"2024-01-02T17:06:46","13,88","77,61"],
    [1006,"2024-01-02T17:06:49","13,34","73,97"],
    [1007,"2024-01-02T17:08:46","10,43","75,81"],
    [1008,"2024-01-02T17:08:49","9,52","83,14"],
    [1009,"2024-01-02T17:10:48","12,6","70,23"],
    [1010,"2024-01-02T17:10:51","12,03","94,53"],
    [1011,"2024-01-02T17:12:53","12,06","88,16"],
    [1012,"2024-01-02T17:12:56","13,07","80,05"],
    [1013,"2024-01-02T17:14:54","14,79","86,1"],
    [1014,"2024-01-02T17:14:57","15,63","78,27"],
    [1015,"2024-01-02T17:16:56","9,79","78,27"],
    [1016,"2024-01-02T17:16:59","10,07","78,99"],
    [1017,"2024-01-02T17:18:59","14,35","69,13"],
    [1018,"2024-01-02T17:19:02","13,11","72,71"],
    [1019,"2024-01-02T17:21:02","11,11","73,43"],
    [1020,"2024-01-02T17:21:05","10,53","73,43"],
    [1021,"2024-01-02T17:23:02","11,89","78,71"],
    [1022,"2024-01-02T17:23:05","13,68","78,71"],
    [1023,"2024-01-02T17:25:03","13,24","76,38"],
    [1024,"2024-01-02T17:25:06","12,22","76,38"],
    [1025,"2024-01-02T17:27:06","14,06","78,62"],
    [1026,"2024-01-02T17:27:09","11,14","78,62"],
    [1027,"2024-01-02T17:29:09","15,15","68,29"],
    [1028,"2024-01-02T17:29:12","13,93","68,29"],
    [1029,"2024-01-02T17:31:11","15,62","82,59"],
    [1030,"2024-01-02T17:31:14","13,54","82,59"],
    [1031,"2024-01-02T17:33:14","12,99","76,19"],
    [1032,"2024-01-02T17:33:17","13,36","76,19"],
    [1033,"2024-01-02T17:35:17","10,77","72,2"],
    [1034,"2024-01-02T17:35:20","10,7","72,2"],
    [1035,"2024-01-02T17:37:18","13,45","65,32"],
    [1036,"2024-01-02T17:37:21","11,7","65,32"],
    [1037,"2024-01-02T17:39:20","15,01","75,15"],
    [1038,"2024-01-02T17:39:23","13,13","75,15"],
    [1039,"2024-01-02T17:41:21","13,06","71,82"],
    [1040,"2024-01-02T17:41:24","13,94","71,82"],
    [1041,"2024-01-02T17:43:21","15,47","54,26"],
    [1042,"2024-01-02T17:43:25","14,49","54,26"],
    [1043,"2024-01-02T17:45:24","13,34","61,11"],
    [1044,"2024-01-02T17:45:27","12,71","61,11"],
    [1045,"2024-01-02T17:47:26","14,93","82,66"],
    [1046,"2024-01-02T17:47:29","16,33","82,66"],
    [1047,"2024-01-02T17:49:29","13,21","69,52"],
    [1048,"2024-01-02T17:49:32","12,73","69,52"],
    [1049,"2024-01-02T17:51:29","12,4","63,82"],
    [1050,"2024-01-02T17:51:32","10,91","63,82"],
    [1051,"2024-01-02T17:53:29","12,8","80,55"],
    [1052,"2024-01-02T17:53:32","11,5","80,55"],
    [1053,"2024-01-02T17:55:29","10,22","85,76"],
    [1054,"2024-01-02T17:55:33","10,26","85,76"],
    [1055,"2024-01-02T17:57:31","12,24","58,58"],
    [1056,"2024-01-02T17:57:34","12,62","58,58"],
    [1057,"2024-01-02T17:59:33","13,15","83,07"],
    [1058,"2024-01-02T17:59:36","13,52","83,07"],
    [1059,"2024-01-02T18:01:36","11,17","76,3"],
    [1060,"2024-01-02T18:01:39","10,74","76,3"],
    [1061,"2024-01-02T18:03:39","10,13","71,58"],
    [1062,"2024-01-02T18:03:42","10,16","71,58"],
    [1063,"2024-01-02T18:05:40","11,96","84,05"],
    [1064,"2024-01-02T18:05:43","11,87","84,05"],
    [1065,"2024-01-02T18:07:43","11,93","80"],
    [1066,"2024-01-02T18:07:46","14,8","80"],
    [1067,"2024-01-02T18:09:45","11,56","73,2"],
    [1068,"2024-01-02T18:09:48","10,56","73,2"],
    [1069,"2024-01-02T18:11:47","9,53","74,52"],
    [1070,"2024-01-02T18:11:48","10,96","74,52"],
    [1071,"2024-01-02T18:13:46","12","65,49"],
    [1072,"2024-01-02T18:13:49","11,83","65,49"],
    [1073,"2024-01-02T18:15:49","11,83","64,3"],
    [1074,"2024-01-02T18:15:52","12,5","64,3"],
    [1075,"2024-01-02T18:17:52","11,06","75,04"],
    [1076,"2024-01-02T18:17:55","10,13","75,04"],
    [1077,"2024-01-02T18:19:54","7,86","66,75"],
    [1078,"2024-01-02T18:19:57","9,04","66,75"],
    [1079,"2024-01-02T18:21:53","14,34","72,07"],
    [1080,"2024-01-02T18:21:57","11,68","72,07"],
    [1081,"2024-01-02T18:23:55","12,84","53,61"],
    [1082,"2024-01-02T18:23:58","13,56","53,61"],
    [1083,"2024-01-02T18:25:55","14,62","59,01"],
    [1084,"2024-01-02T18:25:58","14,73","59,01"],
    [1085,"2024-01-02T18:27:58","12,07","68,56"],
    [1086,"2024-01-02T18:28:01","11,06","68,56"],
    [1087,"2024-01-02T18:30:01","10,48","66,28"],
    [1088,"2024-01-02T18:30:04","10,55","66,28"],
    [1089,"2024-01-02T18:32:02","10,6","65,17"],
    [1090,"2024-01-02T18:32:06","11,59","65,17"],
    [1091,"2024-01-02T18:34:05","11,42","63,11"],
    [1092,"2024-01-02T18:34:08","13,36","63,11"],
    [1093,"2024-01-02T18:36:05","12,38","64,71"],
    [1094,"2024-01-02T18:36:08","11,33","64,71"],
    [1095,"2024-01-02T18:38:07","9,63","72,92"],
    [1096,"2024-01-02T18:38:10","10,35","72,92"],
    [1097,"2024-01-02T18:40:08","13,15","76,13"],
    [1098,"2024-01-02T18:40:11","12,23","76,13"],
    [1099,"2024-01-02T18:42:09","11,38","86,67"],
    [1100,"2024-01-02T18:42:12","12,97","86,67"],
    [1101,"2024-01-02T18:44:11","9,42","82,45"],
    [1102,"2024-01-02T18:44:14","11,89","82,45"],
    [1103,"2024-01-02T18:46:11","13,32","67,51"],
    [1104,"2024-01-02T18:46:14","12,65","67,51"],
    [1105,"2024-01-02T18:48:14","11,6","65,44"],
    [1106,"2024-01-02T18:48:17","12,16","65,44"],
    [1107,"2024-01-02T18:50:15","10,23","62,06"],
    [1108,"2024-01-02T18:50:18","9,97","62,06"],
    [1109,"2024-01-02T18:52:15","10,84","69,73"],
    [1110,"2024-01-02T18:52:19","11,14","69,73"],
    [1111,"2024-01-02T18:54:17","10,91","74,6"],
    [1112,"2024-01-02T18:54:20","9,93","74,6"],
    [1113,"2024-01-02T18:56:17","12,68","81,7"],
    [1114,"2024-01-02T18:56:20","10,78","81,7"],
    [1115,"2024-01-02T18:58:18","9,29","61,37"],
    [1116,"2024-01-02T18:58:21","9,18","61,37"],
    [1117,"2024-01-02T19:00:20","7,99","69,07"],
    [1118,"2024-01-02T19:00:23","8,13","69,07"],
    [1119,"2024-01-02T19:02:23","14,34","63,34"],
    [1120,"2024-01-02T19:02:26","11,72","63,34"],
    [1121,"2024-01-02T19:04:24","11,35","57,73"],
    [1122,"2024-01-02T19:04:27","11,28","57,73"],
    [1123,"2024-01-02T19:06:25","12,87","76,79"],
    [1124,"2024-01-02T19:06:28","13,8","76,79"],
    [1125,"2024-01-02T19:08:26","13,41","69,63"],
    [1126,"2024-01-02T19:08:29","12,19","69,63"],
    [1127,"2024-01-02T19:10:28","13,32","59,1"],
    [1128,"2024-01-02T19:10:31","13,69","59,1"],
    [1129,"2024-01-02T19:12:29","9,13","77,65"],
    [1130,"2024-01-02T19:12:32","9,96","77,65"],
    [1131,"2024-01-02T19:14:29","11,64","59,56"],
    [1132,"2024-01-02T19:14:32","8,6","59,56"],
    [1133,"2024-01-02T19:16:31","9,35","52,53"],
    [1134,"2024-01-02T19:16:34","11,29","52,53"],
    [1135,"2024-01-02T19:18:31","8,87","47,99"],
    [1136,"2024-01-02T19:18:34","8,75","47,99"],
    [1137,"2024-01-02T19:20:32","10,63","68,51"],
    [1138,"2024-01-02T19:20:37","9,98","68,51"],
    [1139,"2024-01-02T19:22:36","9,88","56,8"],
    [1140,"2024-01-02T19:22:39","9,39","56,8"],
    [1141,"2024-01-02T19:24:38","10,01","63,88"],
    [1142,"2024-01-02T19:24:41","9,13","63,88"],
    [1143,"2024-01-02T19:26:40","11,12","70,73"],
    [1144,"2024-01-02T19:26:43","12,29","70,73"],
    [1145,"2024-01-02T19:28:41","9,88","74,25"],
    [1146,"2024-01-02T19:28:44","10,43","74,25"],
    [1147,"2024-01-02T19:30:44","12,03","60,14"],
    [1148,"2024-01-02T19:30:47","11,71","60,14"],
    [1149,"2024-01-02T19:32:45","10,99","70,75"],
    [1150,"2024-01-02T19:32:48","11,31","70,75"],
    [1151,"2024-01-02T19:34:46","13,13","55,47"],
    [1152,"2024-01-02T19:34:49","12,77","55,47"],
    [1153,"2024-01-02T19:36:48","12,79","47,7"],
    [1154,"2024-01-02T19:36:51","12,19","47,7"],
    [1155,"2024-01-02T19:38:51","10,16","45,62"],
    [1156,"2024-01-02T19:38:54","10,69","45,62"],
    [1157,"2024-01-02T19:40:52","11,98","47,58"],
    [1158,"2024-01-02T19:40:55","11,36","47,58"],
    [1159,"2024-01-02T19:42:52","9,84","50,38"],
    [1160,"2024-01-02T19:42:55","10,51","50,38"],
    [1161,"2024-01-02T19:44:55","8,84","39,94"],
    [1162,"2024-01-02T19:44:58","8,56","39,94"],
    [1163,"2024-01-02T19:46:57","10,91","48,93"],
    [1164,"2024-01-02T19:47:00","9,84","48,93"],
    [1165,"2024-01-02T19:48:59","10,3","40,16"],
    [1166,"2024-01-02T19:49:02","10,17","40,16"],
    [1167,"2024-01-02T19:51:05","10,24","52,35"],
    [1168,"2024-01-02T19:51:08","10,72","52,35"],
    [1169,"2024-01-02T19:53:06","9,81","48,64"],
    [1170,"2024-01-02T19:53:09","9,87","48,64"],
    [1171,"2024-01-02T19:55:07","10,3","53,13"],
    [1172,"2024-01-02T19:55:10","11,78","53,13"],
    [1173,"2024-01-02T19:57:08","11,58","47,15"],
    [1174,"2024-01-02T19:57:11","12,3","47,15"],
    [1175,"2024-01-02T19:59:09","12,43","54"],
    [1176,"2024-01-02T19:59:12","13,41","54"],
    [1177,"2024-01-02T20:01:10","11,15","45,31"],
    [1178,"2024-01-02T20:01:13","11,18","45,31"],
    [1179,"2024-01-02T20:03:13","8,15","57,55"],
    [1180,"2024-01-02T20:03:16","8,35","57,55"],
    [1181,"2024-01-02T20:05:13","9,34","56,46"],
    [1182,"2024-01-02T20:05:16","9,46","56,46"],
    [1183,"2024-01-02T20:07:13","9,56","53,55"],
    [1184,"2024-01-02T20:07:16","9,28","53,55"],
    [1185,"2024-01-02T20:09:19","9,18","49,95"],
    [1186,"2024-01-02T20:09:22","8,5","49,95"],
    [1187,"2024-01-02T20:11:21","10,28","52,11"],
    [1188,"2024-01-02T20:11:24","10,1","52,11"],
    [1189,"2024-01-02T20:13:23","10,67","48,9"],
    [1190,"2024-01-02T20:13:26","10,49","48,9"],
    [1191,"2024-01-02T20:15:25","8,66","40,16"],
    [1192,"2024-01-02T20:15:28","10,13","40,16"],
    [1193,"2024-01-02T20:17:27","10,81","35,22"],
    [1194,"2024-01-02T20:17:30","10,59","35,22"],
    [1195,"2024-01-02T20:19:29","10,07","48,22"],
    [1196,"2024-01-02T20:19:32","9,77","48,22"],
    [1197,"2024-01-02T20:21:31","12,73","51,19"],
    [1198,"2024-01-02T20:21:34","10,76","51,19"],
    [1199,"2024-01-02T20:23:32","12,76","48,8"],
    [1200,"2024-01-02T20:23:36","14,29","48,8"],
    [1201,"2024-01-02T20:25:34","8,82","51,82"],
    [1202,"2024-01-02T20:25:37","10,23","51,82"],
    [1203,"2024-01-02T20:27:41","10,19","58,27"],
    [1204,"2024-01-02T20:27:44","11,27","58,27"],
    [1205,"2024-01-02T20:29:44","10,59","15,29"],
    [1206,"2024-01-02T20:29:47","11,16","15,29"],
    [1207,"2024-01-02T20:31:47","9,33","37,15"],
    [1208,"2024-01-02T20:31:50","8,93","37,15"],
    [1209,"2024-01-02T20:33:49","11,75","34,32"],
    [1210,"2024-01-02T20:33:52","11,7","34,32"],
    [1211,"2024-01-02T20:35:52","8,82","45,25"],
    [1212,"2024-01-02T20:35:55","8,98","45,25"],
    [1213,"2024-01-02T20:37:54","12,41","41,25"],
    [1214,"2024-01-02T20:37:57","12,29","41,25"],
    [1215,"2024-01-02T20:39:54","7,95","45,76"],
    [1216,"2024-01-02T20:39:58","7,55","45,76"],
    [1217,"2024-01-02T20:41:57","9,69","43,51"],
    [1218,"2024-01-02T20:42:00","9,92","43,51"],
    [1219,"2024-01-02T20:43:58","9,51","36,81"],
    [1220,"2024-01-02T20:44:01","11,54","36,81"],
    [1221,"2024-01-02T20:45:59","10,91","23,81"],
    [1222,"2024-01-02T20:46:02","10,42","23,81"],
    [1223,"2024-01-02T20:48:01","10,92","28,16"],
    [1224,"2024-01-02T20:48:04","11,63","28,16"],
    [1225,"2024-01-02T20:50:03","10,71","33,08"],
    [1226,"2024-01-02T20:50:06","10,77","33,08"],
    [1227,"2024-01-02T20:52:04","9,9","34,15"],
    [1228,"2024-01-02T20:52:07","11,67","34,15"],
    [1229,"2024-01-02T20:54:06","7,78","45,84"],
    [1230,"2024-01-02T20:54:09","8,59","45,84"],
    [1231,"2024-01-02T20:56:08","9,6","25,09"],
    [1232,"2024-01-02T20:56:11","8,96","25,09"],
    [1233,"2024-01-02T20:58:09","10,25","51,55"],
    [1234,"2024-01-02T20:58:12","10,24","51,55"],
    [1235,"2024-01-02T20:59:57","9,81","42,24"],
    [1236,"2024-01-02T21:00:10","9,75","42,24"],
    [1237,"2024-01-02T21:00:13","9,29","42,24"],
    [1238,"2024-01-02T21:02:13","8,94","40,26"],
    [1239,"2024-01-02T21:02:16","10,68","40,26"],
    [1240,"2024-01-02T21:04:16","11,04","36,12"],
    [1241,"2024-01-02T21:04:19","11,9","36,12"],
    [1242,"2024-01-02T21:06:16","10,78","37,24"],
    [1243,"2024-01-02T21:06:21","11,46","37,24"],
    [1244,"2024-01-02T21:08:19","9,33","29,26"],
    [1245,"2024-01-02T21:08:22","10,48","29,26"],
    [1246,"2024-01-02T21:10:21","9,02","36,9"],
    [1247,"2024-01-02T21:10:24","9,32","36,9"],
    [1248,"2024-01-02T21:12:22","7,11","32,66"],
    [1249,"2024-01-02T21:12:25","8,17","32,66"],
    [1250,"2024-01-02T21:14:24","7,87","35,88"],
    [1251,"2024-01-02T21:14:27","8,78","35,88"],
    [1252,"2024-01-02T21:16:28","8,78","51,16"],
    [1253,"2024-01-02T21:16:31","10,36","51,16"],
    [1254,"2024-01-02T21:18:30","10,69","33,5"],
    [1255,"2024-01-02T21:18:34","10,74","33,5"],
    [1256,"2024-01-02T21:20:34","8,68","35,74"],
    [1257,"2024-01-02T21:20:37","10,16","35,74"],
    [1258,"2024-01-02T21:22:38","10,12","46,06"],
    [1259,"2024-01-02T21:22:41","10,04","46,06"],
    [1260,"2024-01-02T21:24:39","12,39","64,07"],
    [1261,"2024-01-02T21:24:42","12,52","64,07"],
    [1262,"2024-01-02T21:26:40","10,09","45,87"],
    [1263,"2024-01-02T21:26:43","10,13","45,87"],
    [1264,"2024-01-02T21:28:42","11,21","61,06"],
    [1265,"2024-01-02T21:28:45","10,51","61,06"],
    [1266,"2024-01-02T21:30:45","9,65","48,32"],
    [1267,"2024-01-02T21:30:48","10,35","48,32"],
    [1268,"2024-01-02T21:32:45","9,38","44,99"],
    [1269,"2024-01-02T21:32:48","8,98","44,99"],
    [1270,"2024-01-02T21:34:48","11,32","59,28"],
    [1271,"2024-01-02T21:34:51","11,87","59,28"],
    [1272,"2024-01-02T21:36:50","10,72","58,04"],
    [1273,"2024-01-02T21:36:53","11,26","58,04"],
    [1274,"2024-01-02T21:38:52","12,91","55,12"],
    [1275,"2024-01-02T21:38:55","13,24","55,12"],
    [1276,"2024-01-02T21:40:55","9,05","38,61"],
    [1277,"2024-01-02T21:40:58","8,97","38,61"],
    [1278,"2024-01-02T21:42:54","6,39","45,1"],
    [1279,"2024-01-02T21:43:00","7,15","45,1"],
    [1280,"2024-01-02T21:44:58","9,28","42,45"],
    [1281,"2024-01-02T21:45:01","9,46","42,45"],
    [1282,"2024-01-02T21:47:00","11","38,73"],
    [1283,"2024-01-02T21:47:03","10,17","38,73"],
    [1284,"2024-01-02T21:49:02","10,53","36,46"],
    [1285,"2024-01-02T21:49:05","10,56","36,46"],
    [1286,"2024-01-02T21:51:03","7,7","39,68"],
    [1287,"2024-01-02T21:51:06","8,33","39,68"],
    [1288,"2024-01-02T21:53:05","10,46","37,1"],
    [1289,"2024-01-02T21:53:08","9,85","37,1"],
    [1290,"2024-01-02T21:55:07","10,69","27,43"],
    [1291,"2024-01-02T21:55:10","11,8","27,43"],
    [1292,"2024-01-02T21:57:09","9,82","31,31"],
    [1293,"2024-01-02T21:57:12","10,78","31,31"],
    [1294,"2024-01-02T21:59:11","9","38,22"],
    [1295,"2024-01-02T21:59:14","9,5","38,22"],
    [1296,"2024-01-02T22:01:14","7,2","37,08"],
    [1297,"2024-01-02T22:01:17","7,35","37,08"],
    [1298,"2024-01-02T22:03:15","10,1","41,28"],
    [1299,"2024-01-02T22:03:18","10,83","41,28"],
    [1300,"2024-01-02T22:05:15","8,97","31,94"],
    [1301,"2024-01-02T22:05:19","8,56","31,94"],
    [1302,"2024-01-02T22:07:18","11,25","27,79"],
    [1303,"2024-01-02T22:07:21","10,69","27,79"],
    [1304,"2024-01-02T22:09:20","7,51","29,2"],
    [1305,"2024-01-02T22:09:23","7,99","29,2"],
    [1306,"2024-01-02T22:11:22","11,18","40,2"],
    [1307,"2024-01-02T22:11:25","10,77","40,2"],
    [1308,"2024-01-02T22:13:24","12,39","8,93"],
    [1309,"2024-01-02T22:13:27","12","8,93"],
    [1310,"2024-01-02T22:15:27","8,62","37,11"],
    [1311,"2024-01-02T22:15:30","8,78","37,11"],
    [1312,"2024-01-02T22:17:32","8,78","24,15"],
    [1313,"2024-01-02T22:17:35","8,46","24,15"],
    [1314,"2024-01-02T22:19:35","12,29","26,03"],
    [1315,"2024-01-02T22:19:38","10,45","26,03"],
    [1316,"2024-01-02T22:21:37","7,85","23,26"],
    [1317,"2024-01-02T22:21:40","7,11","23,26"],
    [1318,"2024-01-02T22:23:39","8,79","20,89"],
    [1319,"2024-01-02T22:23:42","8,82","20,89"],
    [1320,"2024-01-02T22:25:40","11,83","29,41"],
    [1321,"2024-01-02T22:25:43","10,94","29,41"],
    [1322,"2024-01-02T22:27:42","9,32","35,27"],
    [1323,"2024-01-02T22:27:45","9,62","35,27"],
    [1324,"2024-01-02T22:29:44","10,81","32,2"],
    [1325,"2024-01-02T22:29:47","11,33","32,2"],
    [1326,"2024-01-02T22:31:46","11,13","35,2"],
    [1327,"2024-01-02T22:31:49","10,31","35,2"],
    [1328,"2024-01-02T22:33:47","9,57","41,07"],
    [1329,"2024-01-02T22:33:52","11,2","41,07"],
    [1330,"2024-01-02T22:35:55","11,17","42,11"],
    [1331,"2024-01-02T22:35:58","11,01","42,11"],
    [1332,"2024-01-02T22:37:57","9,45","15,44"],
    [1333,"2024-01-02T22:38:00","10,44","15,44"],
    [1334,"2024-01-02T22:40:00","11,8","18,1"],
    [1335,"2024-01-02T22:40:03","11,01","18,1"],
    [1336,"2024-01-02T22:42:00","11,49","31,72"],
    [1337,"2024-01-02T22:42:03","12,96","31,72"],
    [1338,"2024-01-02T22:44:03","10,93","28,57"],
    [1339,"2024-01-02T22:44:06","11,77","28,57"],
    [1340,"2024-01-02T22:46:06","11,81","24,34"],
    [1341,"2024-01-02T22:46:09","12,71","24,34"],
    [1342,"2024-01-02T22:48:09","10,17","25,71"],
    [1343,"2024-01-02T22:48:12","9,84","25,71"],
    [1344,"2024-01-02T22:50:12","11,77","31,88"],
    [1345,"2024-01-02T22:50:15","11,65","31,88"],
    [1346,"2024-01-02T22:52:13","10,62","300,68"],
    [1347,"2024-01-02T22:52:16","9,44","300,68"],
    [1348,"2024-01-02T22:54:16","11,8","26,01"],
    [1349,"2024-01-02T22:54:19","10,72","26,01"],
    [1350,"2024-01-02T22:56:17","12,54","21,52"],
    [1351,"2024-01-02T22:56:20","12,05","21,52"],
    [1352,"2024-01-02T22:58:19","11,76","26,92"],
    [1353,"2024-01-02T22:58:22","12,2","26,92"],
    [1354,"2024-01-02T23:00:21","12,79","21,31"],
    [1355,"2024-01-02T23:00:24","11,64","21,31"],
    [1356,"2024-01-02T23:02:20","12,07","31,5"],
    [1357,"2024-01-02T23:02:24","11,08","31,5"],
    [1358,"2024-01-02T23:04:23","12,23","29,58"],
    [1359,"2024-01-02T23:04:26","11,63","29,58"],
    [1360,"2024-01-02T23:06:23","12,08","34,92"],
    [1361,"2024-01-02T23:06:26","11,22","34,92"],
    [1362,"2024-01-02T23:08:25","8,17","40,62"],
    [1363,"2024-01-02T23:08:28","8,49","40,62"],
    [1364,"2024-01-02T23:10:27","8,5","37,96"],
    [1365,"2024-01-02T23:10:30","8,39","37,96"],
    [1366,"2024-01-02T23:12:28","9,87","21,7"],
    [1367,"2024-01-02T23:12:31","9,65","21,7"],
    [1368,"2024-01-02T23:14:29","9,69","30,05"],
    [1369,"2024-01-02T23:14:32","10,01","30,05"],
    [1370,"2024-01-02T23:16:30","10,91","44,1"],
    [1371,"2024-01-02T23:16:33","11,73","44,1"],
    [1372,"2024-01-02T23:18:32","10,45","23,5"],
    [1373,"2024-01-02T23:18:35","10,69","23,5"],
    [1374,"2024-01-02T23:20:34","8,63","34,71"],
    [1375,"2024-01-02T23:20:38","8,6","34,71"],
    [1376,"2024-01-02T23:22:36","9,21","48,3"],
    [1377,"2024-01-02T23:22:39","9,97","48,3"],
    [1378,"2024-01-02T23:24:38","8,14","35,6"],
    [1379,"2024-01-02T23:24:42","7,63","35,6"],
    [1380,"2024-01-02T23:26:40","8,95","30,65"],
    [1381,"2024-01-02T23:26:43","10,01","30,65"],
    [1382,"2024-01-02T23:28:43","9,32","33,41"],
    [1383,"2024-01-02T23:28:46","8,54","33,41"],
    [1384,"2024-01-02T23:30:45","8,08","39,76"],
    [1385,"2024-01-02T23:30:48","10,39","39,76"],
    [1386,"2024-01-02T23:32:46","10,11","23,56"],
    [1387,"2024-01-02T23:32:49","10,99","23,56"],
    [1388,"2024-01-02T23:34:46","9,95","24,57"],
    [1389,"2024-01-02T23:34:49","8,88","24,57"],
    [1390,"2024-01-02T23:36:48","7,66","36,12"],
    [1391,"2024-01-02T23:36:51","8,2","36,12"],
    [1392,"2024-01-02T23:38:49","8,54","42,94"],
    [1393,"2024-01-02T23:38:54","10,27","42,94"],
    [1394,"2024-01-02T23:40:52","10,47","20,89"],
    [1395,"2024-01-02T23:40:55","11,26","20,89"],
    [1396,"2024-01-02T23:42:55","10,27","13,72"],
    [1397,"2024-01-02T23:42:58","9,15","13,72"],
    [1398,"2024-01-02T23:44:57","12,55","32,87"],
    [1399,"2024-01-02T23:45:00","12,28","32,87"],
    [1400,"2024-01-02T23:46:57","11,74","22,67"],
    [1401,"2024-01-02T23:47:00","12,66","22,67"],
    [1402,"2024-01-02T23:48:58","14,15","34,03"],
    [1403,"2024-01-02T23:49:01","12,95","34,03"],
    [1404,"2024-01-02T23:51:00","15,88","20,48"],
    [1405,"2024-01-02T23:51:03","15,15","20,48"],
    [1406,"2024-01-02T23:53:01","14,7","28,48"],
    [1407,"2024-01-02T23:53:04","12,9","28,48"],
    [1408,"2024-01-02T23:55:04","13,59","22,07"],
    [1409,"2024-01-02T23:55:08","14,3","22,07"],
    [1410,"2024-01-02T23:57:06","9,26","33,71"],
    [1411,"2024-01-02T23:57:09","8,51","33,71"],
    [1412,"2024-01-02T23:59:09","10,96","19,97"],
    [1413,"2024-01-02T23:59:12","10,78","19,97"],
    [1414,"2024-02-02T00:01:10","16,35","21,87"],
    [1415,"2024-02-02T00:01:13","17,35","21,87"],
    [1416,"2024-02-02T00:03:11","16,82","38,11"],
    [1417,"2024-02-02T00:03:14","16,64","38,11"],
    [1418,"2024-02-02T00:05:13","15,45","24,58"],
    [1419,"2024-02-02T00:05:17","12,33","24,58"],
    [1420,"2024-02-02T00:07:16","13,62","26,61"],
    [1421,"2024-02-02T00:07:19","12,92","26,61"],
    [1422,"2024-02-02T00:09:17","12,87","23"],
    [1423,"2024-02-02T00:09:20","14","23"],
    [1424,"2024-02-02T00:11:20","12,8","25,96"],
    [1425,"2024-02-02T00:11:23","15,72","25,96"],
    [1426,"2024-02-02T00:13:22","12,56","21,85"],
    [1427,"2024-02-02T00:13:25","13,43","21,85"],
    [1428,"2024-02-02T00:15:25","13,73","31,59"],
    [1429,"2024-02-02T00:15:28","14,88","31,59"],
    [1430,"2024-02-02T00:17:25","13,25","21,6"],
    [1431,"2024-02-02T00:17:28","12,54","21,6"],
    [1432,"2024-02-02T00:19:28","15,97","24,19"],
    [1433,"2024-02-02T00:19:30","15,47","24,19"],
    [1434,"2024-02-02T00:21:29","15,96","19,39"],
    [1435,"2024-02-02T00:21:32","15,37","19,39"],
    [1436,"2024-02-02T00:23:35","15,27","25,86"],
    [1437,"2024-02-02T00:23:38","14,63","25,86"],
    [1438,"2024-02-02T00:25:35","14,35","23,41"],
    [1439,"2024-02-02T00:25:38","13,4","23,41"],
    [1440,"2024-02-02T00:27:37","14,24","29,58"],
    [1441,"2024-02-02T00:27:40","14,02","29,58"],
    [1442,"2024-02-02T00:29:40","15,07","24,51"],
    [1443,"2024-02-02T00:29:43","14,63","24,51"],
    [1444,"2024-02-02T00:31:43","15,82","16,69"],
    [1445,"2024-02-02T00:31:46","15,62","16,69"],
    [1446,"2024-02-02T00:33:45","12,95","26,66"],
    [1447,"2024-02-02T00:33:48","13,6","26,66"],
    [1448,"2024-02-02T00:35:48","12,67","8,79"],
    [1449,"2024-02-02T00:35:51","11,52","8,79"],
    [1450,"2024-02-02T00:37:51","8,73","37,7"],
    [1451,"2024-02-02T00:37:54","10,8","37,7"],
    [1452,"2024-02-02T00:39:52","14,92","28,66"],
    [1453,"2024-02-02T00:39:55","16,84","28,66"],
    [1454,"2024-02-02T00:41:55","14,86","24,41"],
    [1455,"2024-02-02T00:41:58","13,27","24,41"],
    [1456,"2024-02-02T00:43:55","14,51","19,64"],
    [1457,"2024-02-02T00:43:58","14,14","19,64"],
    [1458,"2024-02-02T00:45:57","17,43","35,51"],
    [1459,"2024-02-02T00:46:00","15,59","35,51"],
    [1460,"2024-02-02T00:48:00","18,27","26,73"],
    [1461,"2024-02-02T00:48:03","18,3","26,73"],
    [1462,"2024-02-02T00:50:02","14,27","24,85"],
    [1463,"2024-02-02T00:50:05","13,13","24,85"],
    [1464,"2024-02-02T00:52:05","17,36","17,36"],
    [1465,"2024-02-02T00:52:08","15,78","17,36"],
    [1466,"2024-02-02T00:54:06","16,26","20,19"],
    [1467,"2024-02-02T00:54:09","13,8","20,19"],
    [1468,"2024-02-02T00:56:07","14,74","24,91"],
    [1469,"2024-02-02T00:56:10","16,6","24,91"],
    [1470,"2024-02-02T00:58:08","17,27","32,89"],
    [1471,"2024-02-02T00:58:11","16,29","32,89"],
    [1472,"2024-02-02T01:00:10","17,4","24,42"],
    [1473,"2024-02-02T01:00:13","16,4","24,42"],
    [1474,"2024-02-02T01:02:12","13,16","31,28"],
    [1475,"2024-02-02T01:02:15","17,25","31,28"],
    [1476,"2024-02-02T01:04:15","12,99","13,45"],
    [1477,"2024-02-02T01:04:18","13,9","13,45"],
    [1478,"2024-02-02T01:06:18","16,03","34,48"],
    [1479,"2024-02-02T01:06:21","14,04","34,48"],
    [1480,"2024-02-02T01:08:20","14,43","31,86"],
    [1481,"2024-02-02T01:08:23","17,19","31,86"],
    [1482,"2024-02-02T01:10:22","16,42","21,03"],
    [1483,"2024-02-02T01:10:26","15,86","21,03"],
    [1484,"2024-02-02T01:12:26","16,92","31,21"],
    [1485,"2024-02-02T01:12:29","15,06","31,21"],
    [1486,"2024-02-02T01:14:27","15,52","22,29"],
    [1487,"2024-02-02T01:14:30","16,07","22,29"],
    [1488,"2024-02-02T01:16:28","14,66","33,31"],
    [1489,"2024-02-02T01:16:31","12,7","33,31"],
    [1490,"2024-02-02T01:18:30","11,36","28,1"],
    [1491,"2024-02-02T01:18:33","13,29","28,1"],
    [1492,"2024-02-02T01:20:32","10,36","32,48"],
    [1493,"2024-02-02T01:20:35","10,39","32,48"],
    [1494,"2024-02-02T01:22:37","10,38","38,55"],
    [1495,"2024-02-02T01:22:40","10,12","38,55"],
    [1496,"2024-02-02T01:24:38","9,49","35,78"],
    [1497,"2024-02-02T01:24:41","10,72","35,78"],
    [1498,"2024-02-02T01:26:41","10,84","49,99"],
    [1499,"2024-02-02T01:26:44","9,97","49,99"],
    [1500,"2024-02-02T01:28:43","10,01","48,73"],
    [1501,"2024-02-02T01:28:46","10,3","48,73"],
    [1502,"2024-02-02T01:30:45","9,05","42,4"],
    [1503,"2024-02-02T01:30:48","8,27","42,4"],
    [1504,"2024-02-02T01:32:46","9","30,86"],
    [1505,"2024-02-02T01:32:50","9,36","30,86"],
    [1506,"2024-02-02T01:34:47","8,31","37,32"],
    [1507,"2024-02-02T01:34:50","7,91","37,32"],
    [1508,"2024-02-02T01:36:48","9,34","52,38"],
    [1509,"2024-02-02T01:36:51","8,77","52,38"],
    [1510,"2024-02-02T01:38:50","10,24","44,19"],
    [1511,"2024-02-02T01:38:53","10,15","44,19"],
    [1512,"2024-02-02T01:40:51","9,55","41,58"],
    [1513,"2024-02-02T01:40:54","10,43","41,58"],
    [1514,"2024-02-02T01:42:53","9,61","23,35"],
    [1515,"2024-02-02T01:42:56","9,25","23,35"],
    [1516,"2024-02-02T01:44:59","9,16","29,07"],
    [1517,"2024-02-02T01:45:02","9,05","29,07"],
    [1518,"2024-02-02T01:46:59","8,01","31,53"],
    [1519,"2024-02-02T01:47:02","8,21","31,53"],
    [1520,"2024-02-02T01:49:00","9","40,66"],
    [1521,"2024-02-02T01:49:03","8,56","40,66"],
    [1522,"2024-02-02T01:51:01","7,1","20,75"],
    [1523,"2024-02-02T01:51:04","6,53","20,75"],
    [1524,"2024-02-02T01:53:04","10,24","52,74"],
    [1525,"2024-02-02T01:53:07","10,85","52,74"],
    [1526,"2024-02-02T01:55:04","9,16","60,16"],
    [1527,"2024-02-02T01:55:08","9,69","60,16"],
    [1528,"2024-02-02T01:57:06","9,38","67,77"],
    [1529,"2024-02-02T01:57:09","9,14","67,77"],
    [1530,"2024-02-02T01:59:08","10,92","59,98"],
    [1531,"2024-02-02T01:59:11","10,9","59,98"],
    [1532,"2024-02-02T02:01:10","10,25","46,43"],
    [1533,"2024-02-02T02:01:13","9,97","46,43"],
    [1534,"2024-02-02T02:03:12","8,94","51,41"],
    [1535,"2024-02-02T02:03:15","9,56","51,41"],
    [1536,"2024-02-02T02:05:13","8,1","35,32"],
    [1537,"2024-02-02T02:05:16","9,07","35,32"],
    [1538,"2024-02-02T02:07:14","8,29","41,97"],
    [1539,"2024-02-02T02:07:17","7,63","41,97"],
    [1540,"2024-02-02T02:09:14","9,24","26,07"],
    [1541,"2024-02-02T02:09:17","10,36","26,07"],
    [1542,"2024-02-02T02:11:15","12,32","48,03"],
    [1543,"2024-02-02T02:11:18","10,64","48,03"],
    [1544,"2024-02-02T02:13:24","10,69","42,41"],
    [1545,"2024-02-02T02:13:27","8,8","42,41"],
    [1546,"2024-02-02T02:15:26","9,49","40,47"],
    [1547,"2024-02-02T02:15:29","10,9","40,47"],
    [1548,"2024-02-02T02:17:28","15,04","39,09"],
    [1549,"2024-02-02T02:17:31","13,05","39,09"],
    [1550,"2024-02-02T02:19:29","13,96","56,21"],
    [1551,"2024-02-02T02:19:32","13,48","56,21"],
    [1552,"2024-02-02T02:21:31","11,36","47,7"],
    [1553,"2024-02-02T02:21:34","10,38","47,7"],
    [1554,"2024-02-02T02:23:33","10,87","44,09"],
    [1555,"2024-02-02T02:23:36","11,16","44,09"],
    [1556,"2024-02-02T02:25:36","13,67","42,62"],
    [1557,"2024-02-02T02:25:39","12,33","42,62"],
    [1558,"2024-02-02T02:27:37","13,15","47,19"],
    [1559,"2024-02-02T02:27:40","11,57","47,19"],
    [1560,"2024-02-02T02:29:38","8,87","49,09"],
    [1561,"2024-02-02T02:29:41","8,82","49,09"],
    [1562,"2024-02-02T02:31:40","10,44","57,45"],
    [1563,"2024-02-02T02:31:43","11,45","57,45"],
    [1564,"2024-02-02T02:33:41","9,27","45,14"],
    [1565,"2024-02-02T02:33:44","8,69","45,14"],
    [1566,"2024-02-02T02:35:44","10,19","50,32"],
    [1567,"2024-02-02T02:35:46","9,55","50,32"],
    [1568,"2024-02-02T02:37:44","12,54","49,22"],
    [1569,"2024-02-02T02:37:48","13,26","49,22"],
    [1570,"2024-02-02T02:39:45","10,36","47,82"],
    [1571,"2024-02-02T02:39:48","9,82","47,82"],
    [1572,"2024-02-02T02:41:48","9,89","41,78"],
    [1573,"2024-02-02T02:41:51","9,34","41,78"],
    [1574,"2024-02-02T02:43:51","8,94","62,42"],
    [1575,"2024-02-02T02:43:54","8,66","62,42"],
    [1576,"2024-02-02T02:45:51","9,37","43,03"],
    [1577,"2024-02-02T02:45:54","10,04","43,03"],
    [1578,"2024-02-02T02:47:53","14,51","59,92"],
    [1579,"2024-02-02T02:47:57","13,37","59,92"],
    [1580,"2024-02-02T02:49:55","11,63","55,74"],
    [1581,"2024-02-02T02:49:58","11,99","55,74"],
    [1582,"2024-02-02T02:51:56","15,05","60,78"],
    [1583,"2024-02-02T02:51:59","14,97","60,78"],
    [1584,"2024-02-02T02:53:56","9,63","33,89"],
    [1585,"2024-02-02T02:53:59","10,1","33,89"],
    [1586,"2024-02-02T02:55:59","11,61","52,16"],
    [1587,"2024-02-02T02:56:02","11,35","52,16"],
    [1588,"2024-02-02T02:58:01","9,32","37,67"],
    [1589,"2024-02-02T02:58:05","10,1","37,67"],
    [1590,"2024-02-02T03:00:04","8,5","52,67"],
    [1591,"2024-02-02T03:00:07","11,13","52,67"],
    [1592,"2024-02-02T03:02:05","9,42","42,5"],
    [1593,"2024-02-02T03:02:08","9,87","42,5"],
    [1594,"2024-02-02T03:04:05","9,88","45,57"],
    [1595,"2024-02-02T03:04:09","10,65","45,57"],
    [1596,"2024-02-02T03:06:07","10,73","38,46"],
    [1597,"2024-02-02T03:06:10","10,29","38,46"],
    [1598,"2024-02-02T03:08:08","13,65","35"],
    [1599,"2024-02-02T03:08:11","14,93","35"],
    [1600,"2024-02-02T03:10:08","8,4","44,78"],
    [1601,"2024-02-02T03:10:11","9,81","44,78"],
    [1602,"2024-02-02T03:12:10","13,72","40,32"],
    [1603,"2024-02-02T03:12:14","12,93","40,32"],
    [1604,"2024-02-02T03:14:12","9,42","28,98"],
    [1605,"2024-02-02T03:14:15","9,24","28,98"],
    [1606,"2024-02-02T03:16:13","13,7","27,21"],
    [1607,"2024-02-02T03:16:16","14,63","27,21"],
    [1608,"2024-02-02T03:18:15","10,13","31,04"],
    [1609,"2024-02-02T03:18:18","10,35","31,04"],
    [1610,"2024-02-02T03:20:17","12,09","47,02"],
    [1611,"2024-02-02T03:20:20","12,77","47,02"],
    [1612,"2024-02-02T03:22:17","11,8","34,78"],
    [1613,"2024-02-02T03:22:20","11,83","34,78"],
    [1614,"2024-02-02T03:24:20","10,66","18,26"],
    [1615,"2024-02-02T03:24:23","10,53","18,26"],
    [1616,"2024-02-02T03:26:22","13,25","22,24"],
    [1617,"2024-02-02T03:26:25","13,09","22,24"],
    [1618,"2024-02-02T03:28:27","13,13","34,5"],
    [1619,"2024-02-02T03:28:30","14,19","34,5"],
    [1620,"2024-02-02T03:30:29","12,99","9,07"],
    [1621,"2024-02-02T03:30:34","12,22","9,07"],
    [1622,"2024-02-02T03:32:31","11,63","24,62"],
    [1623,"2024-02-02T03:32:34","11,86","24,62"],
    [1624,"2024-02-02T03:34:33","15,35","27,4"],
    [1625,"2024-02-02T03:34:36","14,95","27,4"],
    [1626,"2024-02-02T03:36:36","12,57","30,22"],
    [1627,"2024-02-02T03:36:39","13,96","30,22"],
    [1628,"2024-02-02T03:38:38","14,63","15,37"],
    [1629,"2024-02-02T03:38:41","14,91","15,37"],
    [1630,"2024-02-02T03:40:39","14,05","26,19"],
    [1631,"2024-02-02T03:40:42","12,5","26,19"],
    [1632,"2024-02-02T03:42:42","14,25","24,61"],
    [1633,"2024-02-02T03:42:46","12,75","24,61"],
    [1634,"2024-02-02T03:44:44","15,33","23,26"],
    [1635,"2024-02-02T03:44:47","15,23","23,26"],
    [1636,"2024-02-02T03:46:45","10,56","27,16"],
    [1637,"2024-02-02T03:46:48","10,21","27,16"],
    [1638,"2024-02-02T03:48:48","11,65","26,04"],
    [1639,"2024-02-02T03:48:51","12,9","26,04"],
    [1640,"2024-02-02T03:50:49","9,88","34,77"],
    [1641,"2024-02-02T03:50:52","8,96","34,77"],
    [1642,"2024-02-02T03:52:51","11,5","32,84"],
    [1643,"2024-02-02T03:52:54","11,65","32,84"],
    [1644,"2024-02-02T03:54:54","6,79","24,58"],
    [1645,"2024-02-02T03:54:57","8,95","24,58"],
    [1646,"2024-02-02T03:56:56","9,69","21,58"],
    [1647,"2024-02-02T03:57:00","7,87","21,58"],
    [1648,"2024-02-02T03:59:03","7,85","23,62"],
    [1649,"2024-02-02T03:59:06","10,9","23,62"],
    [1650,"2024-02-02T04:01:04","10,32","20,07"],
    [1651,"2024-02-02T04:01:07","9,1","20,07"],
    [1652,"2024-02-02T04:03:06","7,93","16,77"],
    [1653,"2024-02-02T04:03:09","7,38","16,77"],
    [1654,"2024-02-02T04:05:07","8,49","32,27"],
    [1655,"2024-02-02T04:05:10","8,56","32,27"],
    [1656,"2024-02-02T04:07:09","8,97","12,55"],
    [1657,"2024-02-02T04:07:13","9,58","12,55"],
    [1658,"2024-02-02T04:09:12","10,58","360"],
    [1659,"2024-02-02T04:09:15","10,05","360"],
    [1660,"2024-02-02T04:11:13","9,76","9,83"],
    [1661,"2024-02-02T04:11:16","9,78","9,83"],
    [1662,"2024-02-02T04:13:13","7,73","6,33"],
    [1663,"2024-02-02T04:13:17","6,4","6,33"],
    [1664,"2024-02-02T04:15:16","7,47","23,72"],
    [1665,"2024-02-02T04:15:19","8,81","23,72"],
    [1666,"2024-02-02T04:17:18","11,04","34,22"],
    [1667,"2024-02-02T04:17:21","11,82","34,22"],
    [1668,"2024-02-02T04:19:21","10,4","20,79"],
    [1669,"2024-02-02T04:19:24","8,96","20,79"],
    [1670,"2024-02-02T04:21:21","9,28","18,58"],
    [1671,"2024-02-02T04:21:24","8,57","18,58"],
    [1672,"2024-02-02T04:23:21","9,68","16,83"],
    [1673,"2024-02-02T04:23:24","9,47","16,83"],
    [1674,"2024-02-02T04:25:23","8,94","20,83"],
    [1675,"2024-02-02T04:25:26","8,41","20,83"],
    [1676,"2024-02-02T04:27:23","10,96","17,6"],
    [1677,"2024-02-02T04:27:27","9,81","17,6"],
    [1678,"2024-02-02T04:29:25","8,46","32,51"],
    [1679,"2024-02-02T04:29:28","7,67","32,51"],
    [1680,"2024-02-02T04:31:26","10,17","13,74"],
    [1681,"2024-02-02T04:31:29","10,47","13,74"],
    [1682,"2024-02-02T04:33:28","9,1","9,24"],
    [1683,"2024-02-02T04:33:31","8,84","9,24"],
    [1684,"2024-02-02T04:35:31","10,45","356,12"],
    [1685,"2024-02-02T04:35:34","11,07","356,12"],
    [1686,"2024-02-02T04:37:33","8,43","13,73"],
    [1687,"2024-02-02T04:37:36","9,95","13,73"],
    [1688,"2024-02-02T04:39:36","8,12","17,71"],
    [1689,"2024-02-02T04:39:39","8,25","17,71"],
    [1690,"2024-02-02T04:41:37","8,68","19,57"],
    [1691,"2024-02-02T04:41:41","9,81","19,57"],
    [1692,"2024-02-02T04:43:40","9,51","26,42"],
    [1693,"2024-02-02T04:43:43","9,04","26,42"],
    [1694,"2024-02-02T04:45:42","10,39","18,02"],
    [1695,"2024-02-02T04:45:45","10,2","18,02"],
    [1696,"2024-02-02T04:47:44","9,18","22,6"],
    [1697,"2024-02-02T04:47:47","8,62","22,6"],
    [1698,"2024-02-02T04:49:46","8,85","25,51"],
    [1699,"2024-02-02T04:49:49","8,52","25,51"],
    [1700,"2024-02-02T04:51:48","11,43","13,7"],
    [1701,"2024-02-02T04:51:50","12,03","13,7"],
    [1702,"2024-02-02T04:53:48","12,76","22,93"],
    [1703,"2024-02-02T04:53:51","13,02","22,93"],
    [1704,"2024-02-02T04:55:49","10,46","354,32"],
    [1705,"2024-02-02T04:55:52","10,53","354,32"],
    [1706,"2024-02-02T04:57:52","11,54","31,78"],
    [1707,"2024-02-02T04:57:55","10,84","31,78"],
    [1708,"2024-02-02T04:59:54","12,13","345,2"],
    [1709,"2024-02-02T04:59:57","11","345,2"],
    [1710,"2024-02-02T05:01:55","10,69","22,43"],
    [1711,"2024-02-02T05:01:58","9,53","22,43"],
    [1712,"2024-02-02T05:03:55","10,97","15,58"],
    [1713,"2024-02-02T05:04:01","12,77","15,58"],
    [1714,"2024-02-02T05:06:00","10,91","17,27"],
    [1715,"2024-02-02T05:06:03","8,84","17,27"],
    [1716,"2024-02-02T05:08:03","6,34","15"],
    [1717,"2024-02-02T05:08:06","6,91","15"],
    [1718,"2024-02-02T05:10:06","6,86","24,64"],
    [1719,"2024-02-02T05:10:09","7,88","24,64"],
    [1720,"2024-02-02T05:12:09","7,96","129,34"],
    [1721,"2024-02-02T05:12:12","7,54","129,34"],
    [1722,"2024-02-02T05:14:10","8,76","9,1"],
    [1723,"2024-02-02T05:14:13","7,86","9,1"],
    [1724,"2024-02-02T05:16:12","8,89","315,19"],
    [1725,"2024-02-02T05:16:15","9,93","315,19"],
    [1726,"2024-02-02T05:18:13","10,91","8,08"],
    [1727,"2024-02-02T05:18:17","11,86","8,08"],
    [1728,"2024-02-02T05:20:16","11,62","359,6"],
    [1729,"2024-02-02T05:20:19","14,49","359,6"],
    [1730,"2024-02-02T05:22:16","11,57","358,2"],
    [1731,"2024-02-02T05:22:19","10,6","358,2"],
    [1732,"2024-02-02T05:24:16","11,49","9,92"],
    [1733,"2024-02-02T05:24:20","10,71","9,92"],
    [1734,"2024-02-02T05:26:18","11,44","355,5"],
    [1735,"2024-02-02T05:26:21","11,67","355,5"],
    [1736,"2024-02-02T05:28:20","12,51","12"],
    [1737,"2024-02-02T05:28:23","12,66","12"],
    [1738,"2024-02-02T05:30:22","10,39","22,69"],
    [1739,"2024-02-02T05:30:26","11,96","22,69"],
    [1740,"2024-02-02T05:32:25","10,29","16,27"],
    [1741,"2024-02-02T05:32:28","9,32","16,27"],
    [1742,"2024-02-02T05:34:26","13,49","11,77"],
    [1743,"2024-02-02T05:34:29","12,58","11,77"],
    [1744,"2024-02-02T05:36:27","9,45","349,79"],
    [1745,"2024-02-02T05:36:30","9,54","349,79"],
    [1746,"2024-02-02T05:38:29","6,52","359,87"],
    [1747,"2024-02-02T05:38:32","8,27","359,87"],
    [1748,"2024-02-02T05:40:29","8,74","347,54"],
    [1749,"2024-02-02T05:40:32","9","347,54"],
    [1750,"2024-02-02T05:42:30","7,93","353,72"],
    [1751,"2024-02-02T05:42:33","7,75","353,72"],
    [1752,"2024-02-02T05:44:31","8,35","349,99"],
    [1753,"2024-02-02T05:44:35","6,75","349,99"],
    [1754,"2024-02-02T05:46:35","8,93","358,74"],
    [1755,"2024-02-02T05:46:38","9,06","358,74"],
    [1756,"2024-02-02T05:48:35","9,19","350,38"],
    [1757,"2024-02-02T05:48:38","9,26","350,38"],
    [1758,"2024-02-02T05:50:36","9,75","344,72"],
    [1759,"2024-02-02T05:50:39","10,69","344,72"],
    [1760,"2024-02-02T05:52:37","10,42","348,79"],
    [1761,"2024-02-02T05:52:40","10,33","348,79"],
    [1762,"2024-02-02T05:54:38","8,98","337,77"],
    [1763,"2024-02-02T05:54:41","8,92","337,77"],
    [1764,"2024-02-02T05:56:39","9,64","343,76"],
    [1765,"2024-02-02T05:56:42","9,58","343,76"],
    [1766,"2024-02-02T05:58:40","9,02","347,54"],
    [1767,"2024-02-02T05:58:43","9,06","347,54"],
    [1768,"2024-02-02T06:00:41","8,83","344,53"],
    [1769,"2024-02-02T06:00:44","8,28","344,53"],
    [1770,"2024-02-02T06:02:44","7,25","341,65"],
    [1771,"2024-02-02T06:02:47","7,85","341,65"],
    [1772,"2024-02-02T06:04:46","9,32","314,95"],
    [1773,"2024-02-02T06:04:49","8,44","314,95"],
    [1774,"2024-02-02T06:06:49","4,94","318,7"],
    [1775,"2024-02-02T06:06:52","4,81","318,7"],
    [1776,"2024-02-02T06:08:50","4,2","15,54"],
    [1777,"2024-02-02T06:08:53","4,3","15,54"],
    [1778,"2024-02-02T06:10:51","6,29","309,93"],
    [1779,"2024-02-02T06:10:56","5,63","309,93"],
    [1780,"2024-02-02T06:12:55","5,89","318,96"],
    [1781,"2024-02-02T06:12:58","5,73","318,96"],
    [1782,"2024-02-02T06:14:55","3,39","308,3"],
    [1783,"2024-02-02T06:14:58","3,45","308,3"],
    [1784,"2024-02-02T06:16:52","3,49","269,92"],
    [1785,"2024-02-02T06:16:58","3,7","269,92"],
    [1786,"2024-02-02T06:18:56","4,37","170,63"],
    [1787,"2024-02-02T06:18:59","4,54","170,63"],
    [1788,"2024-02-02T06:20:58","5,19","161,66"],
    [1789,"2024-02-02T06:21:01","5,35","161,66"],
    [1790,"2024-02-02T06:22:57","3,96","167,49"],
    [1791,"2024-02-02T06:23:07","3,8","167,49"],
    [1792,"2024-02-02T06:25:03","3,51","182,37"],
    [1793,"2024-02-02T06:25:07","3,14","182,37"],
    [1794,"2024-02-02T06:27:06","3,17","210,34"],
    [1795,"2024-02-02T06:27:09","3,58","210,34"],
    [1796,"2024-02-02T06:29:08","3,54","165,62"],
    [1797,"2024-02-02T06:29:11","3,45","165,62"],
    [1798,"2024-02-02T06:31:04","3,95","303,77"],
    [1799,"2024-02-02T06:31:13","4,09","303,77"],
    [1800,"2024-02-02T06:33:11","3,3","300,07"],
    [1801,"2024-02-02T06:33:14","3,22","300,07"],
    [1802,"2024-02-02T06:35:13","4,57","337,07"],
    [1803,"2024-02-02T06:35:16","4,64","337,07"],
    [1804,"2024-02-02T06:37:14","3,46","329,31"],
    [1805,"2024-02-02T06:37:17","3,82","329,31"],
    [1806,"2024-02-02T06:39:15","4,02","353,69"],
    [1807,"2024-02-02T06:39:18","4,38","353,69"],
    [1808,"2024-02-02T06:41:20","4,41","351,08"],
    [1809,"2024-02-02T06:41:23","4,24","351,08"],
    [1810,"2024-02-02T06:43:21","3,26","346,51"],
    [1811,"2024-02-02T06:43:24","3,56","346,51"],
    [1812,"2024-02-02T06:45:22","3,28","360"],
    [1813,"2024-02-02T06:45:25","2,84","360"],
    [1814,"2024-02-02T06:47:25","3,17","320,8"],
    [1815,"2024-02-02T06:47:28","3,04","320,8"],
    [1816,"2024-02-02T06:49:28","3,35","331,63"],
    [1817,"2024-02-02T06:49:31","3,36","331,63"],
    [1818,"2024-02-02T06:51:29","3,2","223,61"],
    [1819,"2024-02-02T06:51:33","3,95","223,61"],
    [1820,"2024-02-02T06:53:33","3,51","289,51"],
    [1821,"2024-02-02T06:53:36","3,33","289,51"],
    [1822,"2024-02-02T06:55:34","3,28","356,73"],
    [1823,"2024-02-02T06:55:37","3,6","356,73"],
    [1824,"2024-02-02T06:57:37","2,59","346,42"],
    [1825,"2024-02-02T06:57:43","3,01","346,42"],
    [1826,"2024-02-02T06:59:41","3,99","360"],
    [1827,"2024-02-02T06:59:44","4,6","360"],
    [1828,"2024-02-02T07:01:43","5,84","352,74"],
    [1829,"2024-02-02T07:01:46","5,89","352,74"],
    [1830,"2024-02-02T07:03:45","4,89","19,48"],
    [1831,"2024-02-02T07:03:48","4,86","19,48"],
    [1832,"2024-02-02T07:05:45","4,57","25,54"],
    [1833,"2024-02-02T07:05:48","4,34","25,54"],
    [1834,"2024-02-02T07:07:45","3,72","360"],
    [1835,"2024-02-02T07:07:48","3,68","360"],
    [1836,"2024-02-02T07:09:46","5,56","8,61"],
    [1837,"2024-02-02T07:09:49","5,39","8,61"],
    [1838,"2024-02-02T07:11:48","6,89","357,95"],
    [1839,"2024-02-02T07:11:51","7,11","357,95"],
    [1840,"2024-02-02T07:13:49","4,66","351,79"],
    [1841,"2024-02-02T07:13:53","4,73","351,79"],
    [1842,"2024-02-02T07:15:52","5,54","355"],
    [1843,"2024-02-02T07:15:55","5,03","355"],
    [1844,"2024-02-02T07:17:52","4,3","341,72"],
    [1845,"2024-02-02T07:17:55","4,59","341,72"],
    [1846,"2024-02-02T07:19:54","3,53","332,73"],
    [1847,"2024-02-02T07:19:57","3,22","332,73"],
    [1848,"2024-02-02T07:21:55","4,42","341,97"],
    [1849,"2024-02-02T07:21:58","4,7","341,97"],
    [1850,"2024-02-02T07:24:00","4,74","146,72"],
    [1851,"2024-02-02T07:24:03","4,48","146,72"],
    [1852,"2024-02-02T07:26:00","4,82","23,34"],
    [1853,"2024-02-02T07:26:03","4,26","23,34"],
    [1854,"2024-02-02T07:28:01","4,42","69,57"],
    [1855,"2024-02-02T07:28:04","4,7","69,57"],
    [1856,"2024-02-02T07:30:03","5,29","52,58"],
    [1857,"2024-02-02T07:30:06","5,18","52,58"],
    [1858,"2024-02-02T07:32:04","4,99","56,16"],
    [1859,"2024-02-02T07:32:07","4,94","56,16"],
    [1860,"2024-02-02T07:34:07","5,7","40,66"],
    [1861,"2024-02-02T07:34:10","5,53","40,66"],
    [1862,"2024-02-02T07:36:13","5,57","43,33"],
    [1863,"2024-02-02T07:36:16","5,66","43,33"],
    [1864,"2024-02-02T07:38:14","4,89","44,46"],
    [1865,"2024-02-02T07:38:17","5,25","44,46"],
    [1866,"2024-02-02T07:40:17","4,38","46,39"],
    [1867,"2024-02-02T07:40:20","5,03","46,39"],
    [1868,"2024-02-02T07:42:20","4,87","57,11"],
    [1869,"2024-02-02T07:42:23","4,7","57,11"],
    [1870,"2024-02-02T07:44:22","4,24","58,33"],
    [1871,"2024-02-02T07:44:25","3,87","58,33"],
    [1872,"2024-02-02T07:46:25","4,58","46,52"],
    [1873,"2024-02-02T07:46:28","4,29","46,52"],
    [1874,"2024-02-02T07:48:27","5,54","51,3"],
    [1875,"2024-02-02T07:48:30","4,09","51,3"],
    [1876,"2024-02-02T07:50:29","4,02","42,92"],
    [1877,"2024-02-02T07:50:32","3,93","42,92"],
    [1878,"2024-02-02T07:52:30","4,31","39,78"],
    [1879,"2024-02-02T07:52:33","4,15","39,78"],
    [1880,"2024-02-02T07:54:33","4,19","60,78"],
    [1881,"2024-02-02T07:54:36","4,28","60,78"],
    [1882,"2024-02-02T07:56:35","5,14","65,96"],
    [1883,"2024-02-02T07:56:38","5,12","65,96"],
    [1884,"2024-02-02T07:58:38","4,26","43,24"],
    [1885,"2024-02-02T07:58:41","2,91","43,24"],
    [1886,"2024-02-02T08:00:39","4,58","61,66"],
    [1887,"2024-02-02T08:00:42","4,88","61,66"],
    [1888,"2024-02-02T08:02:42","4,11","70,46"],
    [1889,"2024-02-02T08:02:46","3,88","70,46"],
    [1890,"2024-02-02T08:04:44","3,86","39,21"],
    [1891,"2024-02-02T08:04:47","4,09","39,21"],
    [1892,"2024-02-02T08:06:44","4,98","112,79"],
    [1893,"2024-02-02T08:06:47","4,92","112,79"],
    [1894,"2024-02-02T08:08:46","3,88","111,22"],
    [1895,"2024-02-02T08:08:49","3,95","111,22"],
    [1896,"2024-02-02T08:10:46","5,28","113,87"],
    [1897,"2024-02-02T08:10:49","5,21","113,87"],
    [1898,"2024-02-02T08:12:51","5,12","107,8"],
    [1899,"2024-02-02T08:12:54","5,02","107,8"],
    [1900,"2024-02-02T08:14:54","4,98","111,58"],
    [1901,"2024-02-02T08:14:57","4,77","111,58"],
    [1902,"2024-02-02T08:16:55","4,75","113,91"],
    [1903,"2024-02-02T08:16:58","5,08","113,91"],
    [1904,"2024-02-02T08:18:58","3,88","121,78"],
    [1905,"2024-02-02T08:19:01","3,69","121,78"],
    [1906,"2024-02-02T08:21:01","5,08","118,12"],
    [1907,"2024-02-02T08:21:04","4,87","118,12"],
    [1908,"2024-02-02T08:23:03","5,63","127,91"],
    [1909,"2024-02-02T08:23:09","5,57","127,91"],
    [1910,"2024-02-02T08:25:07","4,43","122,64"],
    [1911,"2024-02-02T08:25:10","3,94","122,64"],
    [1912,"2024-02-02T08:27:10","5,93","143,35"],
    [1913,"2024-02-02T08:27:13","5,67","143,35"],
    [1914,"2024-02-02T08:29:11","7,47","140,53"],
    [1915,"2024-02-02T08:29:14","7,34","140,53"],
    [1916,"2024-02-02T08:31:13","6,38","149,92"],
    [1917,"2024-02-02T08:31:16","6,79","149,92"],
    [1918,"2024-02-02T08:33:20","6,77","146,41"],
    [1919,"2024-02-02T08:33:23","6,98","146,41"],
    [1920,"2024-02-02T08:35:21","6,86","143,28"],
    [1921,"2024-02-02T08:35:24","6,28","143,28"],
    [1922,"2024-02-02T08:37:23","5,84","140,75"],
    [1923,"2024-02-02T08:37:26","6,44","140,75"],
    [1924,"2024-02-02T08:39:26","5,3","155,52"],
    [1925,"2024-02-02T08:39:29","5,25","155,52"],
    [1926,"2024-02-02T08:41:27","6,79","145,24"],
    [1927,"2024-02-02T08:41:30","5,89","145,24"],
    [1928,"2024-02-02T08:43:29","5,95","135,09"],
    [1929,"2024-02-02T08:43:32","6,2","135,09"],
    [1930,"2024-02-02T08:45:30","7,31","120,04"],
    [1931,"2024-02-02T08:45:33","8","120,04"],
    [1932,"2024-02-02T08:47:32","6,53","130,31"],
    [1933,"2024-02-02T08:47:35","6,48","130,31"],
    [1934,"2024-02-02T08:49:33","6,95","137,08"],
    [1935,"2024-02-02T08:49:36","6,62","137,08"],
    [1936,"2024-02-02T08:51:34","8,1","117,35"],
    [1937,"2024-02-02T08:51:37","8,56","117,35"],
    [1938,"2024-02-02T08:53:36","7,49","107,25"],
    [1939,"2024-02-02T08:53:39","7,33","107,25"],
    [1940,"2024-02-02T08:55:37","6,76","108,53"],
    [1941,"2024-02-02T08:55:40","7,61","108,53"],
    [1942,"2024-02-02T08:57:39","7,73","115,31"],
    [1943,"2024-02-02T08:57:42","7,17","115,31"],
    [1944,"2024-02-02T08:59:46","7,11","109,64"],
    [1945,"2024-02-02T08:59:49","8,31","109,64"],
    [1946,"2024-02-02T09:01:48","8,46","110,8"],
    [1947,"2024-02-02T09:01:51","7,99","110,8"],
    [1948,"2024-02-02T09:03:47","8,2","108,01"],
    [1949,"2024-02-02T09:03:53","7,71","108,01"],
    [1950,"2024-02-02T09:05:53","8,6","98,85"],
    [1951,"2024-02-02T09:05:56","9,1","98,85"],
    [1952,"2024-02-02T09:07:54","7,35","103,79"],
    [1953,"2024-02-02T09:07:58","8,18","103,79"],
    [1954,"2024-02-02T09:09:58","7,29","105,57"],
    [1955,"2024-02-02T09:10:01","7,35","105,57"],
    [1956,"2024-02-02T09:11:58","9,28","100,62"],
    [1957,"2024-02-02T09:12:01","9,38","100,62"],
    [1958,"2024-02-02T09:14:00","8,06","104,86"],
    [1959,"2024-02-02T09:14:03","8,2","104,86"],
    [1960,"2024-02-02T09:16:01","8,36","77,27"],
    [1961,"2024-02-02T09:16:05","7,41","77,27"],
    [1962,"2024-02-02T09:18:04","6,35","93,07"],
    [1963,"2024-02-02T09:18:07","4,88","93,07"],
    [1964,"2024-02-02T09:20:05","8,53","83,47"],
    [1965,"2024-02-02T09:20:08","9,61","83,47"],
    [1966,"2024-02-02T09:22:02","8,27","99,92"],
    [1967,"2024-02-02T09:22:09","8,31","99,92"],
    [1968,"2024-02-02T09:24:07","10,08","104,78"],
    [1969,"2024-02-02T09:24:10","9,07","104,78"],
    [1970,"2024-02-02T09:26:08","9,92","96,9"],
    [1971,"2024-02-02T09:26:11","10,02","96,9"],
    [1972,"2024-02-02T09:28:10","10,1","102,76"],
    [1973,"2024-02-02T09:28:13","10,78","102,76"],
    [1974,"2024-02-02T09:30:12","9,04","105,43"],
    [1975,"2024-02-02T09:30:15","8,53","105,43"],
    [1976,"2024-02-02T09:32:13","10,18","84,43"],
    [1977,"2024-02-02T09:32:16","10,59","84,43"],
    [1978,"2024-02-02T09:34:14","11,04","98,76"],
    [1979,"2024-02-02T09:34:17","10,87","98,76"],
    [1980,"2024-02-02T09:36:16","12,65","96,73"],
    [1981,"2024-02-02T09:36:19","12,5","96,73"],
    [1982,"2024-02-02T09:38:19","11,41","99,93"],
    [1983,"2024-02-02T09:38:22","11,04","99,93"],
    [1984,"2024-02-02T09:40:19","7,78","89,45"],
    [1985,"2024-02-02T09:40:22","9,77","89,45"],
    [1986,"2024-02-02T09:42:22","11,54","94,76"],
    [1987,"2024-02-02T09:42:25","11,39","94,76"],
    [1988,"2024-02-02T09:44:24","10,99","101,59"],
    [1989,"2024-02-02T09:44:28","9,16","101,59"],
    [1990,"2024-02-02T09:46:26","11,09","83,48"],
    [1991,"2024-02-02T09:46:29","10,98","83,48"],
    [1992,"2024-02-02T09:48:31","11,07","98,41"],
    [1993,"2024-02-02T09:48:34","8,78","98,41"],
    [1994,"2024-02-02T09:50:33","10,61","85,99"],
    [1995,"2024-02-02T09:50:36","10,1","85,99"],
    [1996,"2024-02-02T09:52:35","11,04","82,75"],
    [1997,"2024-02-02T09:52:38","10,82","82,75"],
    [1998,"2024-02-02T09:54:36","9,62","88,97"],
    [1999,"2024-02-02T09:54:40","10,49","88,97"],
    [2000,"2024-02-02T09:56:39","11,21","100,13"],
    [2001,"2024-02-02T09:56:42","9,96","100,13"],
    [2002,"2024-02-02T09:58:40","10,41","88,61"],
    [2003,"2024-02-02T09:58:43","10,49","88,61"],
    [2004,"2024-02-02T10:00:41","10,33","82,81"],
    [2005,"2024-02-02T10:00:44","10,97","82,81"],
    [2006,"2024-02-02T10:02:43","12,83","91,32"],
    [2007,"2024-02-02T10:02:46","13,43","91,32"],
    [2008,"2024-02-02T10:04:45","9,99","89,94"],
    [2009,"2024-02-02T10:04:48","9,48","89,94"],
    [2010,"2024-02-02T10:06:47","11,75","85,23"],
    [2011,"2024-02-02T10:06:50","10,63","85,23"],
    [2012,"2024-02-02T10:08:49","12,84","82,02"],
    [2013,"2024-02-02T10:08:52","11,45","82,02"],
    [2014,"2024-02-02T10:10:49","9,3","94,55"],
    [2015,"2024-02-02T10:10:53","9,59","94,55"],
    [2016,"2024-02-02T10:12:52","10,88","78,64"],
    [2017,"2024-02-02T10:12:55","11,64","78,64"],
    [2018,"2024-02-02T10:14:54","10,26","92,16"],
    [2019,"2024-02-02T10:15:00","10,14","92,16"],
    [2020,"2024-02-02T10:16:59","13,4","101,59"],
    [2021,"2024-02-02T10:17:02","12,76","101,59"],
    [2022,"2024-02-02T10:19:03","12,81","90,6"],
    [2023,"2024-02-02T10:19:06","11,17","90,6"],
    [2024,"2024-02-02T10:21:04","11,14","100,36"],
    [2025,"2024-02-02T10:21:07","11,91","100,36"],
    [2026,"2024-02-02T10:23:04","11,54","76,66"],
    [2027,"2024-02-02T10:23:07","12,55","76,66"],
    [2028,"2024-02-02T10:25:07","13,73","87,59"],
    [2029,"2024-02-02T10:25:10","14,51","87,59"],
    [2030,"2024-02-02T10:27:10","12,77","71,74"],
    [2031,"2024-02-02T10:27:13","9,96","71,74"],
    [2032,"2024-02-02T10:29:12","13,94","80,99"],
    [2033,"2024-02-02T10:29:15","12,45","80,99"],
    [2034,"2024-02-02T10:31:15","12,85","85,66"],
    [2035,"2024-02-02T10:31:18","13,75","85,66"],
    [2036,"2024-02-02T10:33:19","13,77","82,75"],
    [2037,"2024-02-02T10:33:23","13,47","82,75"],
    [2038,"2024-02-02T10:35:23","12,64","102,09"],
    [2039,"2024-02-02T10:35:26","13,02","102,09"],
    [2040,"2024-02-02T10:37:24","13,85","88,66"],
    [2041,"2024-02-02T10:37:27","12,1","88,66"],
    [2042,"2024-02-02T10:39:27","10,9","86,72"],
    [2043,"2024-02-02T10:39:30","13,09","86,72"],
    [2044,"2024-02-02T10:41:29","15,08","79,19"],
    [2045,"2024-02-02T10:41:32","13,47","79,19"],
    [2046,"2024-02-02T10:43:31","18,48","89,52"],
    [2047,"2024-02-02T10:43:34","16,48","89,52"],
    [2048,"2024-02-02T10:45:32","12,63","78,84"],
    [2049,"2024-02-02T10:45:35","10,99","78,84"],
    [2050,"2024-02-02T10:47:33","14,99","92,19"],
    [2051,"2024-02-02T10:47:36","14,11","92,19"],
    [2052,"2024-02-02T10:49:33","15,35","84,58"],
    [2053,"2024-02-02T10:49:37","16,63","84,58"],
    [2054,"2024-02-02T10:51:35","13,41","80,13"],
    [2055,"2024-02-02T10:51:38","15,76","80,13"],
    [2056,"2024-02-02T10:53:37","15,72","81,44"],
    [2057,"2024-02-02T10:53:40","16,39","81,44"],
    [2058,"2024-02-02T10:55:39","15,21","87,53"],
    [2059,"2024-02-02T10:55:42","16","87,53"],
    [2060,"2024-02-02T10:57:42","14,86","93,73"],
    [2061,"2024-02-02T10:57:45","14,3","93,73"],
    [2062,"2024-02-02T10:59:43","14,21","89,18"],
    [2063,"2024-02-02T10:59:46","15,24","89,18"],
    [2064,"2024-02-02T11:01:45","15,38","98,62"],
    [2065,"2024-02-02T11:01:48","14,68","98,62"],
    [2066,"2024-02-02T11:03:47","13,98","102,25"],
    [2067,"2024-02-02T11:03:50","15,95","102,25"],
    [2068,"2024-02-02T11:05:48","13,8","87,5"],
    [2069,"2024-02-02T11:05:51","15","87,5"],
    [2070,"2024-02-02T11:07:49","17,63","73,49"],
    [2071,"2024-02-02T11:07:52","18,67","73,49"],
    [2072,"2024-02-02T11:09:52","13,67","85,19"],
    [2073,"2024-02-02T11:09:55","13,19","85,19"],
    [2074,"2024-02-02T11:11:58","13,19","95,84"],
    [2075,"2024-02-02T11:12:01","17,29","95,84"],
    [2076,"2024-02-02T11:14:00","15,38","86,2"],
    [2077,"2024-02-02T11:14:03","15,05","86,2"],
    [2078,"2024-02-02T11:16:02","19,11","89,72"],
    [2079,"2024-02-02T11:16:05","15,95","89,72"],
    [2080,"2024-02-02T11:18:05","17,66","93,22"],
    [2081,"2024-02-02T11:18:08","15,23","93,22"],
    [2082,"2024-02-02T11:20:07","15,29","103,7"],
    [2083,"2024-02-02T11:20:10","13,41","103,7"],
    [2084,"2024-02-02T11:22:07","17,77","83,84"],
    [2085,"2024-02-02T11:22:10","13,1","83,84"],
    [2086,"2024-02-02T11:24:08","14,48","111,91"],
    [2087,"2024-02-02T11:24:11","12,61","111,91"],
    [2088,"2024-02-02T11:26:09","14,66","101,46"],
    [2089,"2024-02-02T11:26:12","13,88","101,46"],
    [2090,"2024-02-02T11:28:10","12,96","103,45"],
    [2091,"2024-02-02T11:28:13","12,8","103,45"],
    [2092,"2024-02-02T11:30:12","13,57","93,54"],
    [2093,"2024-02-02T11:30:15","13,87","93,54"],
    [2094,"2024-02-02T11:32:15","15,91","96,08"],
    [2095,"2024-02-02T11:32:18","15,48","96,08"],
    [2096,"2024-02-02T11:34:14","15,94","102,1"],
    [2097,"2024-02-02T11:34:18","14,2","102,1"],
    [2098,"2024-02-02T11:36:15","15,18","105,77"],
    [2099,"2024-02-02T11:36:18","12,31","105,77"],
    [2100,"2024-02-02T11:38:17","16,56","97,47"],
    [2101,"2024-02-02T11:38:20","15,25","97,47"],
    [2102,"2024-02-02T11:40:20","13,38","116,11"],
    [2103,"2024-02-02T11:40:23","12,8","116,11"],
    [2104,"2024-02-02T11:42:21","13,53","110,57"],
    [2105,"2024-02-02T11:42:24","9,88","110,57"],
    [2106,"2024-02-02T11:44:23","14,47","105,54"],
    [2107,"2024-02-02T11:44:26","16,6","105,54"],
    [2108,"2024-02-02T11:46:24","13,62","122,23"],
    [2109,"2024-02-02T11:46:27","14,38","122,23"],
    [2110,"2024-02-02T11:48:26","14,06","105,86"],
    [2111,"2024-02-02T11:48:29","11,4","105,86"],
    [2112,"2024-02-02T11:50:28","15,29","117,17"],
    [2113,"2024-02-02T11:50:31","15,73","117,17"],
    [2114,"2024-02-02T11:52:28","14,8","118,88"],
    [2115,"2024-02-02T11:52:31","13,65","118,88"],
    [2116,"2024-02-02T11:54:28","15,81","109,12"],
    [2117,"2024-02-02T11:54:31","12,7","109,12"],
    [2118,"2024-02-02T11:56:29","14,09","101,47"],
    [2119,"2024-02-02T11:56:32","13,89","101,47"],
    [2120,"2024-02-02T11:58:31","14,02","105,04"],
    [2121,"2024-02-02T11:58:34","12,19","105,04"],
    [2122,"2024-02-02T12:00:33","12,64","108,56"],
    [2123,"2024-02-02T12:00:36","13,32","108,56"],
    [2124,"2024-02-02T12:02:34","15,22","95,75"],
    [2125,"2024-02-02T12:02:37","16,31","95,75"],
    [2126,"2024-02-02T12:04:36","14,02","107,64"],
    [2127,"2024-02-02T12:04:39","15,63","107,64"],
    [2128,"2024-02-02T12:06:38","17,91","101,65"],
    [2129,"2024-02-02T12:06:41","17,61","101,65"],
    [2130,"2024-02-02T12:08:40","13,34","104,03"],
    [2131,"2024-02-02T12:08:43","13,01","104,03"],
    [2132,"2024-02-02T12:10:42","11,78","102,88"],
    [2133,"2024-02-02T12:10:45","12,86","102,88"],
    [2134,"2024-02-02T12:12:42","17,35","115,24"],
    [2135,"2024-02-02T12:12:45","15,4","115,24"],
    [2136,"2024-02-02T12:14:43","17,92","109,21"],
    [2137,"2024-02-02T12:14:46","16,08","109,21"],
    [2138,"2024-02-02T12:16:45","15,08","121,83"],
    [2139,"2024-02-02T12:16:48","15,86","121,83"],
    [2140,"2024-02-02T12:18:47","11,67","109,01"],
    [2141,"2024-02-02T12:18:50","10,96","109,01"],
    [2142,"2024-02-02T12:20:50","14,54","111,24"],
    [2143,"2024-02-02T12:20:53","15,44","111,24"],
    [2144,"2024-02-02T12:22:53","13,21","116,13"],
    [2145,"2024-02-02T12:22:56","16,15","116,13"],
    [2146,"2024-02-02T12:24:54","15","105,65"],
    [2147,"2024-02-02T12:24:57","13,94","105,65"],
    [2148,"2024-02-02T12:26:56","14,21","116,34"],
    [2149,"2024-02-02T12:26:59","13,16","116,34"],
    [2150,"2024-02-02T12:28:59","14,99","111,39"],
    [2151,"2024-02-02T12:29:02","16,31","111,39"],
    [2152,"2024-02-02T12:31:02","17,04","97,84"],
    [2153,"2024-02-02T12:31:05","16,47","97,84"],
    [2154,"2024-02-02T12:33:03","14,42","102,42"],
    [2155,"2024-02-02T12:33:07","16,31","102,42"],
    [2156,"2024-02-02T12:35:05","14,22","115,04"],
    [2157,"2024-02-02T12:35:08","17,87","115,04"],
    [2158,"2024-02-02T12:37:07","16,05","106,21"],
    [2159,"2024-02-02T12:37:10","16,69","106,21"],
    [2160,"2024-02-02T12:39:10","13,36","102,85"],
    [2161,"2024-02-02T12:39:13","16,13","102,85"],
    [2162,"2024-02-02T12:41:12","14,25","104,52"],
    [2163,"2024-02-02T12:41:15","15,06","104,52"],
    [2164,"2024-02-02T12:43:14","10,76","115,26"],
    [2165,"2024-02-02T12:43:17","14,64","115,26"],
    [2166,"2024-02-02T12:45:13","14,04","99,78"],
    [2167,"2024-02-02T12:45:17","16,05","99,78"],
    [2168,"2024-02-02T12:47:16","18,26","86,62"],
    [2169,"2024-02-02T12:47:19","17,17","86,62"],
    [2170,"2024-02-02T12:49:17","11,46","105,57"],
    [2171,"2024-02-02T12:49:20","13,75","105,57"],
    [2172,"2024-02-02T12:51:19","16,78","117,3"],
    [2173,"2024-02-02T12:51:22","18,97","117,3"],
    [2174,"2024-02-02T12:53:21","17,02","110,72"],
    [2175,"2024-02-02T12:53:24","15,84","110,72"],
    [2176,"2024-02-02T12:55:21","14,39","102,14"],
    [2177,"2024-02-02T12:55:24","12,34","102,14"],
    [2178,"2024-02-02T12:57:22","9,59","96,08"],
    [2179,"2024-02-02T12:57:25","12,12","96,08"],
    [2180,"2024-02-02T12:59:25","12,97","115,84"],
    [2181,"2024-02-02T12:59:28","17,32","115,84"],
    [2182,"2024-02-02T13:01:26","13","104,85"],
    [2183,"2024-02-02T13:01:29","18,62","104,85"],
    [2184,"2024-02-02T13:03:29","15,23","103,69"],
    [2185,"2024-02-02T13:03:32","17,24","103,69"],
    [2186,"2024-02-02T13:05:31","14,8","112,47"],
    [2187,"2024-02-02T13:05:34","12,29","112,47"],
    [2188,"2024-02-02T13:07:31","18,61","91,58"],
    [2189,"2024-02-02T13:07:34","18,77","91,58"],
    [2190,"2024-02-02T13:09:34","15,55","89,43"],
    [2191,"2024-02-02T13:09:37","14,72","89,43"],
    [2192,"2024-02-02T13:11:36","14,7","99,34"],
    [2193,"2024-02-02T13:11:39","12,18","99,34"],
    [2194,"2024-02-02T13:13:37","14,57","82,05"],
    [2195,"2024-02-02T13:13:41","13,16","82,05"],
    [2196,"2024-02-02T13:15:39","17,13","101,49"],
    [2197,"2024-02-02T13:15:42","14,83","101,49"],
    [2198,"2024-02-02T13:17:42","13,15","93,61"],
    [2199,"2024-02-02T13:17:45","15,94","93,61"],
    [2200,"2024-02-02T13:19:43","13,52","121,7"],
    [2201,"2024-02-02T13:19:46","14,45","121,7"],
    [2202,"2024-02-02T13:21:46","24,19","75,72"],
    [2203,"2024-02-02T13:21:49","22,62","75,72"],
    [2204,"2024-02-02T13:23:48","16,56","87,43"],
    [2205,"2024-02-02T13:23:51","15,5","87,43"],
    [2206,"2024-02-02T13:25:48","14,38","111,46"],
    [2207,"2024-02-02T13:25:51","16,48","111,46"],
    [2208,"2024-02-02T13:27:51","15,31","69,26"],
    [2209,"2024-02-02T13:27:54","14,88","69,26"],
    [2210,"2024-02-02T13:29:51","13,75","66,49"],
    [2211,"2024-02-02T13:29:54","13,72","66,49"],
    [2212,"2024-02-02T13:31:53","17,52","70,03"],
    [2213,"2024-02-02T13:31:56","20,71","70,03"],
    [2214,"2024-02-02T13:33:56","18,75","75,19"],
    [2215,"2024-02-02T13:33:59","19,38","75,19"],
    [2216,"2024-02-02T13:35:59","21,41","64,17"],
    [2217,"2024-02-02T13:36:02","20,06","64,17"],
    [2218,"2024-02-02T13:38:02","14,47","72,42"],
    [2219,"2024-02-02T13:38:05","15,72","72,42"],
    [2220,"2024-02-02T13:40:06","15,64","93,34"],
    [2221,"2024-02-02T13:40:09","17,85","93,34"],
    [2222,"2024-02-02T13:42:09","26,57","73,61"],
    [2223,"2024-02-02T13:42:12","22,18","73,61"],
    [2224,"2024-02-02T13:44:10","19,69","82,41"],
    [2225,"2024-02-02T13:44:13","16,18","82,41"],
    [2226,"2024-02-02T13:46:11","17,8","93,1"],
    [2227,"2024-02-02T13:46:15","14,47","93,1"],
    [2228,"2024-02-02T13:48:14","21,48","67,24"],
    [2229,"2024-02-02T13:48:17","22,22","67,24"],
    [2230,"2024-02-02T13:50:17","14,7","92,96"],
    [2231,"2024-02-02T13:50:20","17,02","92,96"],
    [2232,"2024-02-02T13:52:16","21,16","82,58"],
    [2233,"2024-02-02T13:52:20","23,25","82,58"],
    [2234,"2024-02-02T13:54:20","28,3","71,69"],
    [2235,"2024-02-02T13:54:23","27,56","71,69"],
    [2236,"2024-02-02T13:56:20","20,62","91,87"],
    [2237,"2024-02-02T13:56:23","21,58","91,87"],
    [2238,"2024-02-02T13:58:20","19,35","65,66"],
    [2239,"2024-02-02T13:58:23","22,98","65,66"],
    [2240,"2024-02-02T14:00:22","19,52","60,81"],
    [2241,"2024-02-02T14:00:25","22,24","60,81"],
    [2242,"2024-02-02T14:02:23","18,87","81,48"],
    [2243,"2024-02-02T14:02:26","19,43","81,48"],
    [2244,"2024-02-02T14:04:25","18,75","64,76"],
    [2245,"2024-02-02T14:04:28","20,43","64,76"],
    [2246,"2024-02-02T14:05:01","27,08","64,76"],
    [2247,"2024-02-02T14:05:04","31,08","64,76"],
    [2248,"2024-02-02T14:05:07","22,65","64,76"],
    [2249,"2024-02-02T14:06:33","27,57","74,74"],
    [2250,"2024-02-02T14:06:36","30,09","74,74"],
    [2251,"2024-02-02T14:06:39","27,26","74,74"],
    [2252,"2024-02-02T14:08:37","22,42","92,94"],
    [2253,"2024-02-02T14:08:41","20,05","92,94"],
    [2254,"2024-02-02T14:10:39","23,18","83,11"],
    [2255,"2024-02-02T14:10:42","23,63","83,11"],
    [2256,"2024-02-02T14:12:41","17,71","79,2"],
    [2257,"2024-02-02T14:12:44","16,88","79,2"],
    [2258,"2024-02-02T14:14:43","18,55","64,36"],
    [2259,"2024-02-02T14:14:46","20,06","64,36"],
    [2260,"2024-02-02T14:16:45","26,44","82,62"],
    [2261,"2024-02-02T14:16:48","25,8","82,62"],
    [2262,"2024-02-02T14:18:48","19,97","75,29"],
    [2263,"2024-02-02T14:18:51","18,91","75,29"],
    [2264,"2024-02-02T14:20:49","20,15","62,5"],
    [2265,"2024-02-02T14:20:52","20,45","62,5"],
    [2266,"2024-02-02T14:22:54","20,54","85,19"],
    [2267,"2024-02-02T14:22:57","17,3","85,19"],
    [2268,"2024-02-02T14:24:57","28,39","73,76"],
    [2269,"2024-02-02T14:25:00","24,08","73,76"],
    [2270,"2024-02-02T14:26:58","25,42","89"],
    [2271,"2024-02-02T14:27:01","24,98","89"],
    [2272,"2024-02-02T14:29:00","21,95","83,71"],
    [2273,"2024-02-02T14:29:03","26,57","83,71"],
    [2274,"2024-02-02T14:31:01","26,61","87,45"],
    [2275,"2024-02-02T14:31:04","24,58","87,45"],
    [2276,"2024-02-02T14:33:04","18,85","72,45"],
    [2277,"2024-02-02T14:33:07","20,44","72,45"],
    [2278,"2024-02-02T14:35:07","23,07","61,55"],
    [2279,"2024-02-02T14:35:10","20,16","61,55"],
    [2280,"2024-02-02T14:36:13","25,34","83,72"],
    [2281,"2024-02-02T14:36:16","30,3","83,72"],
    [2282,"2024-02-02T14:36:20","22,48","83,72"],
    [2283,"2024-02-02T14:38:18","20,38","89,64"],
    [2284,"2024-02-02T14:38:21","20,44","89,64"],
    [2285,"2024-02-02T14:40:17","24,86","82,43"],
    [2286,"2024-02-02T14:40:21","24,11","82,43"],
    [2287,"2024-02-02T14:42:20","21,77","78,51"],
    [2288,"2024-02-02T14:42:23","22,83","78,51"],
    [2289,"2024-02-02T14:44:21","22,4","93,3"],
    [2290,"2024-02-02T14:44:24","21,91","93,3"],
    [2291,"2024-02-02T14:46:23","21,26","61,18"],
    [2292,"2024-02-02T14:46:26","20,95","61,18"],
    [2293,"2024-02-02T14:46:53","23,79","61,18"],
    [2294,"2024-02-02T14:46:56","30,72","61,18"],
    [2295,"2024-02-02T14:46:59","28,61","61,18"],
    [2296,"2024-02-02T14:47:02","31,02","61,18"],
    [2297,"2024-02-02T14:47:05","25,68","61,18"],
    [2298,"2024-02-02T14:49:03","24,69","91,22"],
    [2299,"2024-02-02T14:49:06","18,01","91,22"],
    [2300,"2024-02-02T14:51:03","20,64","72,33"],
    [2301,"2024-02-02T14:51:06","22,5","72,33"],
    [2302,"2024-02-02T14:53:05","12,88","73,93"],
    [2303,"2024-02-02T14:53:08","17,25","73,93"],
    [2304,"2024-02-02T14:55:06","20,34","79,15"],
    [2305,"2024-02-02T14:55:09","19,77","79,15"],
    [2306,"2024-02-02T14:57:08","19,87","83,58"],
    [2307,"2024-02-02T14:57:11","20,64","83,58"],
    [2308,"2024-02-02T14:58:02","23,52","83,58"],
    [2309,"2024-02-02T14:58:05","30,81","83,58"],
    [2310,"2024-02-02T14:58:08","29,11","83,58"],
    [2311,"2024-02-02T15:00:06","21,38","97,72"],
    [2312,"2024-02-02T15:00:09","26,69","97,72"],
    [2313,"2024-02-02T15:02:09","22,75","71,42"],
    [2314,"2024-02-02T15:02:12","19,72","71,42"],
    [2315,"2024-02-02T15:03:53","24,6","69,45"],
    [2316,"2024-02-02T15:03:56","31,07","69,45"],
    [2317,"2024-02-02T15:03:59","23,44","69,45"],
    [2318,"2024-02-02T15:05:50","23,23","76,72"],
    [2319,"2024-02-02T15:05:53","31,1","76,72"],
    [2320,"2024-02-02T15:05:56","26,14","76,72"],
    [2321,"2024-02-02T15:07:56","24,49","84,76"],
    [2322,"2024-02-02T15:07:59","18,67","84,76"],
    [2323,"2024-02-02T15:09:58","16,67","73,61"],
    [2324,"2024-02-02T15:10:01","24,97","73,61"],
    [2325,"2024-02-02T15:12:01","22,46","76,05"],
    [2326,"2024-02-02T15:12:04","17,2","76,05"],
    [2327,"2024-02-02T15:14:02","26,33","63,45"],
    [2328,"2024-02-02T15:14:05","27,93","63,45"],
    [2329,"2024-02-02T15:16:03","23,94","70,53"],
    [2330,"2024-02-02T15:16:06","29,27","70,53"],
    [2331,"2024-02-02T15:16:46","28,75","63,09"],
    [2332,"2024-02-02T15:16:50","30,52","63,09"],
    [2333,"2024-02-02T15:16:53","26,85","63,09"],
    [2334,"2024-02-02T15:18:51","22,15","77,18"],
    [2335,"2024-02-02T15:18:55","27,68","77,18"],
    [2336,"2024-02-02T15:20:54","23,29","66,99"],
    [2337,"2024-02-02T15:20:57","20,75","66,99"],
    [2338,"2024-02-02T15:22:08","20,23","66,99"],
    [2339,"2024-02-02T15:22:11","30,16","66,99"],
    [2340,"2024-02-02T15:22:14","29,66","66,99"],
    [2341,"2024-02-02T15:24:13","11,67","72,85"],
    [2342,"2024-02-02T15:24:17","21,2","72,85"],
    [2343,"2024-02-02T15:26:14","22,1","68,91"],
    [2344,"2024-02-02T15:26:17","26,34","68,91"],
    [2345,"2024-02-02T15:28:17","14,96","62,25"],
    [2346,"2024-02-02T15:28:20","18,62","62,25"],
    [2347,"2024-02-02T15:30:19","20,5","71,06"],
    [2348,"2024-02-02T15:30:23","12,06","71,06"],
    [2349,"2024-02-02T15:31:42","29,19","72,58"],
    [2350,"2024-02-02T15:31:45","31,58","72,58"],
    [2351,"2024-02-02T15:31:48","26,72","72,58"],
    [2352,"2024-02-02T15:31:54","25,26","72,58"],
    [2353,"2024-02-02T15:31:57","31,42","72,58"],
    [2354,"2024-02-02T15:32:00","27,3","72,58"],
    [2355,"2024-02-02T15:32:24","29,34","72,58"],
    [2356,"2024-02-02T15:32:27","30,78","72,58"],
    [2357,"2024-02-02T15:32:30","30","72,58"],
    [2358,"2024-02-02T15:32:33","23,26","72,58"],
    [2359,"2024-02-02T15:33:35","22,62","55,07"],
    [2360,"2024-02-02T15:33:38","31,67","55,07"],
    [2361,"2024-02-02T15:33:41","26,88","55,07"],
    [2362,"2024-02-02T15:35:41","17,52","85,56"],
    [2363,"2024-02-02T15:35:44","18,43","85,56"],
    [2364,"2024-02-02T15:37:43","24,65","80,86"],
    [2365,"2024-02-02T15:37:46","29,33","80,86"],
    [2366,"2024-02-02T15:37:49","30,64","80,86"],
    [2367,"2024-02-02T15:37:52","25,97","80,86"],
    [2368,"2024-02-02T15:39:51","19,89","65,54"],
    [2369,"2024-02-02T15:39:54","24,55","65,54"],
    [2370,"2024-02-02T15:41:28","23,82","85,7"],
    [2371,"2024-02-02T15:41:31","31,83","85,7"],
    [2372,"2024-02-02T15:41:34","25,17","85,7"],
    [2373,"2024-02-02T15:41:40","26,79","85,7"],
    [2374,"2024-02-02T15:41:43","31,05","85,7"],
    [2375,"2024-02-02T15:41:46","28,25","85,7"],
    [2376,"2024-02-02T15:43:46","28,38","73,17"],
    [2377,"2024-02-02T15:43:50","25,84","73,17"],
    [2378,"2024-02-02T15:45:48","25,81","62,59"],
    [2379,"2024-02-02T15:45:51","27,68","62,59"],
    [2380,"2024-02-02T15:47:49","29,1","69,96"],
    [2381,"2024-02-02T15:47:52","27,29","69,96"],
    [2382,"2024-02-02T15:49:51","21,94","64,52"],
    [2383,"2024-02-02T15:49:54","27,07","64,52"],
    [2384,"2024-02-02T15:49:57","34,2","64,52"],
    [2385,"2024-02-02T15:50:00","26,96","64,52"],
    [2386,"2024-02-02T15:51:58","29,87","61,43"],
    [2387,"2024-02-02T15:52:01","21,67","61,43"],
    [2388,"2024-02-02T15:52:25","26,84","61,43"],
    [2389,"2024-02-02T15:52:28","30,36","61,43"],
    [2390,"2024-02-02T15:52:31","25,84","61,43"],
    [2391,"2024-02-02T15:54:30","20,86","84,1"],
    [2392,"2024-02-02T15:54:33","18,4","84,1"],
    [2393,"2024-02-02T15:56:34","18,49","66,41"],
    [2394,"2024-02-02T15:56:37","19,12","66,41"],
    [2395,"2024-02-02T15:57:35","27,65","85,47"],
    [2396,"2024-02-02T15:57:38","32,47","85,47"],
    [2397,"2024-02-02T15:57:41","31,69","85,47"],
    [2398,"2024-02-02T15:57:44","28,52","85,47"],
    [2399,"2024-02-02T15:58:23","24,01","85,47"],
    [2400,"2024-02-02T15:58:26","30,31","85,47"],
    [2401,"2024-02-02T15:58:29","28,82","85,47"],
    [2402,"2024-02-02T16:00:29","23,66","74,97"],
    [2403,"2024-02-02T16:00:32","23","74,97"],
    [2404,"2024-02-02T16:01:05","25,75","74,97"],
    [2405,"2024-02-02T16:01:08","34,15","74,97"],
    [2406,"2024-02-02T16:01:11","29,77","74,97"],
    [2407,"2024-02-02T16:01:14","30,43","74,97"],
    [2408,"2024-02-02T16:01:17","28,51","74,97"],
    [2409,"2024-02-02T16:02:27","23,98","78,24"],
    [2410,"2024-02-02T16:02:30","31,6","78,24"],
    [2411,"2024-02-02T16:02:33","27,01","78,24"],
    [2412,"2024-02-02T16:04:30","15,46","69,28"],
    [2413,"2024-02-02T16:04:33","12,93","69,28"],
    [2414,"2024-02-02T16:06:25","25,85","47,75"],
    [2415,"2024-02-02T16:06:29","30,15","47,75"],
    [2416,"2024-02-02T16:06:32","21,08","47,75"],
    [2417,"2024-02-02T16:08:31","21,51","77,63"],
    [2418,"2024-02-02T16:08:35","16,09","77,63"],
    [2419,"2024-02-02T16:10:34","24,55","65,14"],
    [2420,"2024-02-02T16:10:37","24,69","65,14"],
    [2421,"2024-02-02T16:12:37","19,51","94,47"],
    [2422,"2024-02-02T16:12:40","21,58","94,47"],
    [2423,"2024-02-02T16:13:17","21,98","94,47"],
    [2424,"2024-02-02T16:13:20","31,15","94,47"],
    [2425,"2024-02-02T16:13:23","25,24","94,47"],
    [2426,"2024-02-02T16:15:20","28,07","59,12"],
    [2427,"2024-02-02T16:15:24","22,98","59,12"],
    [2428,"2024-02-02T16:17:23","20,66","70,96"],
    [2429,"2024-02-02T16:17:26","20,57","70,96"],
    [2430,"2024-02-02T16:19:25","26,69","65,33"],
    [2431,"2024-02-02T16:19:28","25,25","65,33"],
    [2432,"2024-02-02T16:21:27","22,99","63,04"],
    [2433,"2024-02-02T16:21:30","21,31","63,04"],
    [2434,"2024-02-02T16:23:27","20,45","84,55"],
    [2435,"2024-02-02T16:23:30","23,33","84,55"],
    [2436,"2024-02-02T16:25:26","20,73","79,85"],
    [2437,"2024-02-02T16:25:32","17,78","79,85"],
    [2438,"2024-02-02T16:27:31","17,85","70,69"],
    [2439,"2024-02-02T16:27:35","14,75","70,69"],
    [2440,"2024-02-02T16:29:33","19,85","73,72"],
    [2441,"2024-02-02T16:29:36","19,39","73,72"],
    [2442,"2024-02-02T16:31:35","20,06","83,69"],
    [2443,"2024-02-02T16:31:38","22,38","83,69"],
    [2444,"2024-02-02T16:33:37","17,55","88,64"],
    [2445,"2024-02-02T16:33:40","17,3","88,64"],
    [2446,"2024-02-02T16:35:39","18,54","70,77"],
    [2447,"2024-02-02T16:35:42","22,38","70,77"],
    [2448,"2024-02-02T16:37:40","21,37","65,54"],
    [2449,"2024-02-02T16:37:43","21,31","65,54"],
    [2450,"2024-02-02T16:39:42","26,36","76,31"],
    [2451,"2024-02-02T16:39:45","23,94","76,31"],
    [2452,"2024-02-02T16:41:45","21,4","85,73"],
    [2453,"2024-02-02T16:41:48","22,02","85,73"],
    [2454,"2024-02-02T16:43:46","19,04","76,47"],
    [2455,"2024-02-02T16:43:49","16,68","76,47"],
    [2456,"2024-02-02T16:45:48","19,09","71,63"],
    [2457,"2024-02-02T16:45:51","22,76","71,63"],
    [2458,"2024-02-02T16:47:49","19,47","93,38"],
    [2459,"2024-02-02T16:47:52","16,51","93,38"],
    [2460,"2024-02-02T16:49:52","26,96","71,87"],
    [2461,"2024-02-02T16:49:55","22,84","71,87"],
    [2462,"2024-02-02T16:51:55","19,19","45,31"],
    [2463,"2024-02-02T16:51:58","18,43","45,31"],
    [2464,"2024-02-02T16:53:56","19,2","70,98"],
    [2465,"2024-02-02T16:53:59","14,97","70,98"],
    [2466,"2024-02-02T16:55:58","19,89","78,99"],
    [2467,"2024-02-02T16:56:01","20,8","78,99"],
    [2468,"2024-02-02T16:58:00","19,84","64,85"],
    [2469,"2024-02-02T16:58:03","24,3","64,85"],
    [2470,"2024-02-02T17:00:01","28,44","87,16"],
    [2471,"2024-02-02T17:00:04","23,89","87,16"],
    [2472,"2024-02-02T17:02:03","21,98","69,14"],
    [2473,"2024-02-02T17:02:06","23,05","69,14"],
    [2474,"2024-02-02T17:04:05","26,31","72,64"],
    [2475,"2024-02-02T17:04:08","27,7","72,64"],
    [2476,"2024-02-02T17:06:07","21,44","84,81"],
    [2477,"2024-02-02T17:06:10","15,59","84,81"],
    [2478,"2024-02-02T17:08:08","22,41","59,65"],
    [2479,"2024-02-02T17:08:11","23,72","59,65"],
    [2480,"2024-02-02T17:10:10","20,97","66,84"],
    [2481,"2024-02-02T17:10:13","16,36","66,84"],
    [2482,"2024-02-02T17:12:13","17,71","63,8"],
    [2483,"2024-02-02T17:12:16","19,03","63,8"],
    [2484,"2024-02-02T17:14:14","12,82","69,4"],
    [2485,"2024-02-02T17:14:17","17,72","69,4"],
    [2486,"2024-02-02T17:16:15","21,25","64,43"],
    [2487,"2024-02-02T17:16:18","21,03","64,43"],
    [2488,"2024-02-02T17:18:17","14,35","71,56"],
    [2489,"2024-02-02T17:18:20","13,77","71,56"],
    [2490,"2024-02-02T17:20:20","18","74,23"],
    [2491,"2024-02-02T17:20:23","18,41","74,23"],
    [2492,"2024-02-02T17:22:22","18,58","68,08"],
    [2493,"2024-02-02T17:22:25","15,76","68,08"],
    [2494,"2024-02-02T17:24:24","16,31","82,73"],
    [2495,"2024-02-02T17:24:27","14,95","82,73"],
    [2496,"2024-02-02T17:26:26","15,61","86,85"],
    [2497,"2024-02-02T17:26:29","16,84","86,85"],
    [2498,"2024-02-02T17:28:32","16,78","66,3"],
    [2499,"2024-02-02T17:28:35","14,93","66,3"],
    [2500,"2024-02-02T17:30:35","16,6","81,91"],
    [2501,"2024-02-02T17:30:38","19,35","81,91"],
    [2502,"2024-02-02T17:32:36","16,95","79,3"],
    [2503,"2024-02-02T17:32:39","13,86","79,3"],
    [2504,"2024-02-02T17:34:39","15,44","74,31"],
    [2505,"2024-02-02T17:34:42","20,38","74,31"],
    [2506,"2024-02-02T17:36:39","20,44","78,16"],
    [2507,"2024-02-02T17:36:42","21,8","78,16"],
    [2508,"2024-02-02T17:38:40","20,54","67,68"],
    [2509,"2024-02-02T17:38:43","17,87","67,68"],
    [2510,"2024-02-02T17:40:41","19,61","85,17"],
    [2511,"2024-02-02T17:40:45","15,09","85,17"],
    [2512,"2024-02-02T17:42:44","21,32","78,96"],
    [2513,"2024-02-02T17:42:47","19,86","78,96"],
    [2514,"2024-02-02T17:44:45","17,77","67,26"],
    [2515,"2024-02-02T17:44:48","18,22","67,26"],
    [2516,"2024-02-02T17:46:48","16,84","74,11"],
    [2517,"2024-02-02T17:46:51","14,81","74,11"],
    [2518,"2024-02-02T17:48:50","15,89","86,49"],
    [2519,"2024-02-02T17:48:53","16,63","86,49"],
    [2520,"2024-02-02T17:50:52","12,92","78,33"],
    [2521,"2024-02-02T17:50:55","14,26","78,33"],
    [2522,"2024-02-02T17:52:55","14,66","69,84"],
    [2523,"2024-02-02T17:52:58","16,36","69,84"],
    [2524,"2024-02-02T17:54:57","14,04","79,09"],
    [2525,"2024-02-02T17:55:00","15,84","79,09"],
    [2526,"2024-02-02T17:57:00","11,8","76,16"],
    [2527,"2024-02-02T17:57:03","12,13","76,16"],
    [2528,"2024-02-02T17:59:02","18,41","69,48"],
    [2529,"2024-02-02T17:59:05","18,73","69,48"],
    [2530,"2024-02-02T18:01:03","15,97","72,91"],
    [2531,"2024-02-02T18:01:06","18,5","72,91"],
    [2532,"2024-02-02T18:03:04","15,77","77,55"],
    [2533,"2024-02-02T18:03:07","13,39","77,55"],
    [2534,"2024-02-02T18:05:04","16,92","78,92"],
    [2535,"2024-02-02T18:05:07","15,56","78,92"],
    [2536,"2024-02-02T18:07:06","15,47","83,07"],
    [2537,"2024-02-02T18:07:09","16,72","83,07"],
    [2538,"2024-02-02T18:09:08","15,02","72,2"],
    [2539,"2024-02-02T18:09:11","17,74","72,2"],
    [2540,"2024-02-02T18:11:09","14,24","73,86"],
    [2541,"2024-02-02T18:11:13","16,21","73,86"],
    [2542,"2024-02-02T18:13:11","16,9","78,1"],
    [2543,"2024-02-02T18:13:14","16,66","78,1"],
    [2544,"2024-02-02T18:15:13","14,98","71,14"],
    [2545,"2024-02-02T18:15:16","13,98","71,14"],
    [2546,"2024-02-02T18:17:15","17,03","73,01"],
    [2547,"2024-02-02T18:17:18","13,86","73,01"],
    [2548,"2024-02-02T18:19:16","16,66","82,02"],
    [2549,"2024-02-02T18:19:19","16,22","82,02"],
    [2550,"2024-02-02T18:21:19","14,32","60,96"],
    [2551,"2024-02-02T18:21:22","13,83","60,96"],
    [2552,"2024-02-02T18:23:20","10,48","85,47"],
    [2553,"2024-02-02T18:23:23","12,38","85,47"],
    [2554,"2024-02-02T18:25:22","16,67","82,32"],
    [2555,"2024-02-02T18:25:25","14,28","82,32"],
    [2556,"2024-02-02T18:27:22","13,74","69,81"],
    [2557,"2024-02-02T18:27:26","14,72","69,81"],
    [2558,"2024-02-02T18:29:24","19,56","68,18"],
    [2559,"2024-02-02T18:29:27","16,69","68,18"],
    [2560,"2024-02-02T18:31:26","14,6","57,57"],
    [2561,"2024-02-02T18:31:29","12,25","57,57"],
    [2562,"2024-02-02T18:33:28","13,56","86,66"],
    [2563,"2024-02-02T18:33:31","15,75","86,66"],
    [2564,"2024-02-02T18:35:28","11,91","80,37"],
    [2565,"2024-02-02T18:35:31","11,53","80,37"],
    [2566,"2024-02-02T18:37:31","15,92","84,93"],
    [2567,"2024-02-02T18:37:34","15,5","84,93"],
    [2568,"2024-02-02T18:39:34","17,96","69,48"],
    [2569,"2024-02-02T18:39:37","14,72","69,48"],
    [2570,"2024-02-02T18:41:34","11,31","61,15"],
    [2571,"2024-02-02T18:41:37","12,31","61,15"],
    [2572,"2024-02-02T18:43:37","11,94","64,5"],
    [2573,"2024-02-02T18:43:40","8,24","64,5"],
    [2574,"2024-02-02T18:45:39","11,39","61,09"],
    [2575,"2024-02-02T18:45:42","11,28","61,09"],
    [2576,"2024-02-02T18:47:41","16,79","57,75"],
    [2577,"2024-02-02T18:47:44","18,16","57,75"],
    [2578,"2024-02-02T18:49:43","12,13","82,72"],
    [2579,"2024-02-02T18:49:46","12,6","82,72"],
    [2580,"2024-02-02T18:51:45","19,93","50,36"],
    [2581,"2024-02-02T18:51:48","17,16","50,36"],
    [2582,"2024-02-02T18:53:45","20,57","55,1"],
    [2583,"2024-02-02T18:53:48","19,21","55,1"],
    [2584,"2024-02-02T18:55:47","16,98","61,55"],
    [2585,"2024-02-02T18:55:50","14,13","61,55"],
    [2586,"2024-02-02T18:57:49","20,28","40,64"],
    [2587,"2024-02-02T18:57:52","15,95","40,64"],
    [2588,"2024-02-02T18:59:51","22,2","49,11"],
    [2589,"2024-02-02T18:59:54","20,54","49,11"],
    [2590,"2024-02-02T19:01:53","17,36","47,61"],
    [2591,"2024-02-02T19:01:56","19,77","47,61"],
    [2592,"2024-02-02T19:03:56","20,6","46,01"],
    [2593,"2024-02-02T19:03:58","21,63","46,01"],
    [2594,"2024-02-02T19:05:57","16,95","60,35"],
    [2595,"2024-02-02T19:06:00","16,8","60,35"],
    [2596,"2024-02-02T19:07:59","16,96","49,79"],
    [2597,"2024-02-02T19:08:02","15,17","49,79"],
    [2598,"2024-02-02T19:10:01","17,54","55,69"],
    [2599,"2024-02-02T19:10:04","17,35","55,69"],
    [2600,"2024-02-02T19:12:04","20,05","53,82"],
    [2601,"2024-02-02T19:12:07","19,32","53,82"],
    [2602,"2024-02-02T19:14:05","22,72","46,06"],
    [2603,"2024-02-02T19:14:08","19,55","46,06"],
    [2604,"2024-02-02T19:16:07","17,96","50,9"],
    [2605,"2024-02-02T19:16:10","17,59","50,9"],
    [2606,"2024-02-02T19:18:09","16,95","54,31"],
    [2607,"2024-02-02T19:18:12","14,97","54,31"],
    [2608,"2024-02-02T19:20:11","18,37","47,07"],
    [2609,"2024-02-02T19:20:14","17,16","47,07"],
    [2610,"2024-02-02T19:22:13","14,2","58,97"],
    [2611,"2024-02-02T19:22:16","15,78","58,97"],
    [2612,"2024-02-02T19:24:15","23,6","39,42"],
    [2613,"2024-02-02T19:24:18","25,71","39,42"],
    [2614,"2024-02-02T19:26:17","19,61","50,74"],
    [2615,"2024-02-02T19:26:20","20,36","50,74"],
    [2616,"2024-02-02T19:28:18","21,11","48,98"],
    [2617,"2024-02-02T19:28:21","19,21","48,98"],
    [2618,"2024-02-02T19:30:20","17,24","30,29"],
    [2619,"2024-02-02T19:30:23","16,8","30,29"],
    [2620,"2024-02-02T19:32:22","16,54","52,83"],
    [2621,"2024-02-02T19:32:25","15,09","52,83"],
    [2622,"2024-02-02T19:34:25","21,03","49,12"],
    [2623,"2024-02-02T19:34:28","20,23","49,12"],
    [2624,"2024-02-02T19:36:26","11,78","55,7"],
    [2625,"2024-02-02T19:36:29","15,29","55,7"],
    [2626,"2024-02-02T19:38:27","19,48","50,62"],
    [2627,"2024-02-02T19:38:30","18,76","50,62"],
    [2628,"2024-02-02T19:40:29","17,03","48,45"],
    [2629,"2024-02-02T19:40:32","15,09","48,45"],
    [2630,"2024-02-02T19:42:31","18,09","57,53"],
    [2631,"2024-02-02T19:42:34","18,77","57,53"],
    [2632,"2024-02-02T19:44:34","21,88","46,73"],
    [2633,"2024-02-02T19:44:37","19,49","46,73"],
    [2634,"2024-02-02T19:46:36","11,59","59,65"],
    [2635,"2024-02-02T19:46:39","7,88","59,65"],
    [2636,"2024-02-02T19:48:37","22,94","43,42"],
    [2637,"2024-02-02T19:48:40","19,52","43,42"],
    [2638,"2024-02-02T19:50:37","17,2","61,7"],
    [2639,"2024-02-02T19:50:40","17,4","61,7"],
    [2640,"2024-02-02T19:52:38","14,69","39,93"],
    [2641,"2024-02-02T19:52:41","14,83","39,93"],
    [2642,"2024-02-02T19:54:41","13,09","52,6"],
    [2643,"2024-02-02T19:54:44","17,35","52,6"],
    [2644,"2024-02-02T19:56:43","14,43","57,01"],
    [2645,"2024-02-02T19:56:46","16,52","57,01"],
    [2646,"2024-02-02T19:58:46","17,36","45,27"],
    [2647,"2024-02-02T19:58:49","17,05","45,27"],
    [2648,"2024-02-02T20:00:47","13,36","59,7"],
    [2649,"2024-02-02T20:00:50","14,31","59,7"],
    [2650,"2024-02-02T20:02:48","13,39","55,52"],
    [2651,"2024-02-02T20:02:51","13,45","55,52"],
    [2652,"2024-02-02T20:04:51","19,69","74,87"],
    [2653,"2024-02-02T20:04:54","19,48","74,87"],
    [2654,"2024-02-02T20:06:52","14,08","59,02"],
    [2655,"2024-02-02T20:06:55","19,01","59,02"],
    [2656,"2024-02-02T20:08:54","13,73","68,67"],
    [2657,"2024-02-02T20:08:57","13,25","68,67"],
    [2658,"2024-02-02T20:10:54","14,6","53,05"],
    [2659,"2024-02-02T20:10:57","14,22","53,05"],
    [2660,"2024-02-02T20:12:57","11,95","35,49"],
    [2661,"2024-02-02T20:13:00","11,49","35,49"],
    [2662,"2024-02-02T20:14:59","15,47","51,54"],
    [2663,"2024-02-02T20:15:02","16,06","51,54"],
    [2664,"2024-02-02T20:17:01","21,43","45,14"],
    [2665,"2024-02-02T20:17:04","21,01","45,14"],
    [2666,"2024-02-02T20:19:04","15,34","61,4"],
    [2667,"2024-02-02T20:19:07","15,53","61,4"],
    [2668,"2024-02-02T20:21:06","17,07","51,69"],
    [2669,"2024-02-02T20:21:10","15,73","51,69"],
    [2670,"2024-02-02T20:23:07","13,22","42,01"],
    [2671,"2024-02-02T20:23:10","16,56","42,01"],
    [2672,"2024-02-02T20:25:08","18,1","53,13"],
    [2673,"2024-02-02T20:25:11","17,58","53,13"],
    [2674,"2024-02-02T20:27:10","16,27","45,33"],
    [2675,"2024-02-02T20:27:13","18,93","45,33"],
    [2676,"2024-02-02T20:29:11","13,92","49,84"],
    [2677,"2024-02-02T20:29:14","11,76","49,84"],
    [2678,"2024-02-02T20:31:13","17,31","44,75"],
    [2679,"2024-02-02T20:31:16","17,43","44,75"],
    [2680,"2024-02-02T20:33:14","11,81","53,14"],
    [2681,"2024-02-02T20:33:17","14,26","53,14"],
    [2682,"2024-02-02T20:35:14","16,14","58,77"],
    [2683,"2024-02-02T20:35:17","19,12","58,77"],
    [2684,"2024-02-02T20:37:14","14,78","44"],
    [2685,"2024-02-02T20:37:17","13,73","44"],
    [2686,"2024-02-02T20:39:16","15,79","50,38"],
    [2687,"2024-02-02T20:39:19","17,96","50,38"],
    [2688,"2024-02-02T20:41:18","14,48","56,34"],
    [2689,"2024-02-02T20:41:21","14,33","56,34"],
    [2690,"2024-02-02T20:43:18","16,14","34,59"],
    [2691,"2024-02-02T20:43:21","15,29","34,59"],
    [2692,"2024-02-02T20:45:21","18,05","70,84"],
    [2693,"2024-02-02T20:45:24","15,92","70,84"],
    [2694,"2024-02-02T20:47:22","13,05","50,22"],
    [2695,"2024-02-02T20:47:25","13,11","50,22"],
    [2696,"2024-02-02T20:49:24","16,6","44,77"],
    [2697,"2024-02-02T20:49:27","15,95","44,77"],
    [2698,"2024-02-02T20:51:24","17,01","43,63"],
    [2699,"2024-02-02T20:51:27","17,71","43,63"],
    [2700,"2024-02-02T20:53:26","13,45","51,56"],
    [2701,"2024-02-02T20:53:29","13,16","51,56"],
    [2702,"2024-02-02T20:55:28","19,57","60,68"],
    [2703,"2024-02-02T20:55:31","19,78","60,68"],
    [2704,"2024-02-02T20:57:29","10,77","55,49"],
    [2705,"2024-02-02T20:57:32","16,59","55,49"],
    [2706,"2024-02-02T20:59:31","13,74","47,11"],
    [2707,"2024-02-02T20:59:34","13,82","47,11"],
    [2708,"2024-02-02T20:59:58","16,53","51,02"],
    [2709,"2024-02-02T21:01:33","14,18","44,72"],
    [2710,"2024-02-02T21:01:36","17,91","44,72"],
    [2711,"2024-02-02T21:03:34","14,72","53,85"],
    [2712,"2024-02-02T21:03:37","14,37","53,85"],
    [2713,"2024-02-02T21:05:34","16,23","41,73"],
    [2714,"2024-02-02T21:05:37","17","41,73"],
    [2715,"2024-02-02T21:07:34","14,69","40,05"],
    [2716,"2024-02-02T21:07:37","16,5","40,05"],
    [2717,"2024-02-02T21:09:35","11,42","22,46"],
    [2718,"2024-02-02T21:09:39","14,61","22,46"],
    [2719,"2024-02-02T21:11:38","13,12","11,62"],
    [2720,"2024-02-02T21:11:41","8,7","11,62"],
    [2721,"2024-02-02T21:13:40","13,58","51,18"],
    [2722,"2024-02-02T21:13:43","12,31","51,18"],
    [2723,"2024-02-02T21:15:42","10,49","53,99"],
    [2724,"2024-02-02T21:15:45","10,44","53,99"],
    [2725,"2024-02-02T21:17:44","15,48","66,01"],
    [2726,"2024-02-02T21:17:47","12,96","66,01"],
    [2727,"2024-02-02T21:19:47","14,29","35,67"],
    [2728,"2024-02-02T21:19:50","18,55","35,67"],
    [2729,"2024-02-02T21:21:48","14,66","45,29"],
    [2730,"2024-02-02T21:21:51","13,96","45,29"],
    [2731,"2024-02-02T21:23:49","13,4","38,97"],
    [2732,"2024-02-02T21:23:52","12,76","38,97"],
    [2733,"2024-02-02T21:25:52","15,41","40,66"],
    [2734,"2024-02-02T21:25:55","13,17","40,66"],
    [2735,"2024-02-02T21:27:54","12,54","26,96"],
    [2736,"2024-02-02T21:27:57","13,06","26,96"],
    [2737,"2024-02-02T21:29:55","12,59","53,69"],
    [2738,"2024-02-02T21:29:58","9,88","53,69"],
    [2739,"2024-02-02T21:31:58","11,55","37,04"],
    [2740,"2024-02-02T21:32:01","11,59","37,04"],
    [2741,"2024-02-02T21:33:59","5,6","27,64"],
    [2742,"2024-02-02T21:34:02","7,82","27,64"],
    [2743,"2024-02-02T21:36:01","12,92","51,54"],
    [2744,"2024-02-02T21:36:04","6,69","51,54"],
    [2745,"2024-02-02T21:38:03","16,28","34,47"],
    [2746,"2024-02-02T21:38:06","15,33","34,47"],
    [2747,"2024-02-02T21:40:05","11,09","26,97"],
    [2748,"2024-02-02T21:40:08","12,07","26,97"],
    [2749,"2024-02-02T21:42:08","9,82","52,66"],
    [2750,"2024-02-02T21:42:11","7,64","52,66"],
    [2751,"2024-02-02T21:44:09","14,14","54,41"],
    [2752,"2024-02-02T21:44:12","13,38","54,41"],
    [2753,"2024-02-02T21:46:12","10,78","51,98"],
    [2754,"2024-02-02T21:46:15","14,84","51,98"],
    [2755,"2024-02-02T21:48:14","16,31","40,16"],
    [2756,"2024-02-02T21:48:17","17,35","40,16"],
    [2757,"2024-02-02T21:50:16","10,49","50,4"],
    [2758,"2024-02-02T21:50:19","9,75","50,4"],
    [2759,"2024-02-02T21:52:19","8,62","30,67"],
    [2760,"2024-02-02T21:52:22","9,32","30,67"],
    [2761,"2024-02-02T21:54:22","9,61","26,42"],
    [2762,"2024-02-02T21:54:25","13,62","26,42"],
    [2763,"2024-02-02T21:56:22","18,5","41,95"],
    [2764,"2024-02-02T21:56:25","19,7","41,95"],
    [2765,"2024-02-02T21:58:23","14,5","59,87"],
    [2766,"2024-02-02T21:58:26","14,2","59,87"],
    [2767,"2024-02-02T22:00:26","12,09","31,02"],
    [2768,"2024-02-02T22:00:30","10,12","31,02"],
    [2769,"2024-02-02T22:02:28","8,46","49,75"],
    [2770,"2024-02-02T22:02:31","12,13","49,75"],
    [2771,"2024-02-02T22:04:28","12,59","31,18"],
    [2772,"2024-02-02T22:04:31","11,69","31,18"],
    [2773,"2024-02-02T22:06:30","9,74","48,44"],
    [2774,"2024-02-02T22:06:33","9,77","48,44"],
    [2775,"2024-02-02T22:08:31","13,93","50,55"],
    [2776,"2024-02-02T22:08:34","13,18","50,55"],
    [2777,"2024-02-02T22:10:33","10,47","49,13"],
    [2778,"2024-02-02T22:10:36","12,47","49,13"],
    [2779,"2024-02-02T22:12:35","11","42,21"],
    [2780,"2024-02-02T22:12:38","13,21","42,21"],
    [2781,"2024-02-02T22:14:35","9,79","63,02"],
    [2782,"2024-02-02T22:14:39","11,1","63,02"],
    [2783,"2024-02-02T22:16:37","11,46","47,46"],
    [2784,"2024-02-02T22:16:40","12,76","47,46"],
    [2785,"2024-02-02T22:18:39","14,17","51,67"],
    [2786,"2024-02-02T22:18:42","15,1","51,67"],
    [2787,"2024-02-02T22:20:41","13,49","25,18"],
    [2788,"2024-02-02T22:20:44","12,96","25,18"],
    [2789,"2024-02-02T22:22:43","12,3","32,21"],
    [2790,"2024-02-02T22:22:46","14,09","32,21"],
    [2791,"2024-02-02T22:24:44","10,93","46,46"],
    [2792,"2024-02-02T22:24:47","10,07","46,46"],
    [2793,"2024-02-02T22:26:46","10,26","27,08"],
    [2794,"2024-02-02T22:26:49","8,83","27,08"],
    [2795,"2024-02-02T22:28:47","8,47","49,53"],
    [2796,"2024-02-02T22:28:50","8,23","49,53"],
    [2797,"2024-02-02T22:30:48","12,7","25,99"],
    [2798,"2024-02-02T22:30:52","14,15","25,99"],
    [2799,"2024-02-02T22:32:51","7,14","10"],
    [2800,"2024-02-02T22:32:54","6,59","10"],
    [2801,"2024-02-02T22:34:53","10,46","40,56"],
    [2802,"2024-02-02T22:34:56","10,42","40,56"],
    [2803,"2024-02-02T22:36:56","13,02","64,16"],
    [2804,"2024-02-02T22:36:59","9,77","64,16"],
    [2805,"2024-02-02T22:38:58","8,98","20,82"],
    [2806,"2024-02-02T22:39:01","7,51","20,82"],
    [2807,"2024-02-02T22:40:59","8,55","38,48"],
    [2808,"2024-02-02T22:41:02","9,52","38,48"],
    [2809,"2024-02-02T22:43:02","10,88","40,57"],
    [2810,"2024-02-02T22:43:05","11,76","40,57"],
    [2811,"2024-02-02T22:45:04","7,13","43,13"],
    [2812,"2024-02-02T22:45:07","13,9","43,13"],
    [2813,"2024-02-02T22:47:04","18,61","58,04"],
    [2814,"2024-02-02T22:47:07","16,05","58,04"],
    [2815,"2024-02-02T22:49:05","8,29","32,45"],
    [2816,"2024-02-02T22:49:08","9,92","32,45"],
    [2817,"2024-02-02T22:51:07","17,03","44,67"],
    [2818,"2024-02-02T22:51:10","16,79","44,67"],
    [2819,"2024-02-02T22:53:08","21,12","31,26"],
    [2820,"2024-02-02T22:53:11","18,54","31,26"],
    [2821,"2024-02-02T22:55:10","12,23","56,32"],
    [2822,"2024-02-02T22:55:13","12,36","56,32"],
    [2823,"2024-02-02T22:57:12","15,61","45,34"],
    [2824,"2024-02-02T22:57:15","15,07","45,34"],
    [2825,"2024-02-02T22:59:14","13,77","39"],
    [2826,"2024-02-02T22:59:17","15,28","39"],
    [2827,"2024-02-02T23:01:16","14,45","41,42"],
    [2828,"2024-02-02T23:01:19","14,03","41,42"],
    [2829,"2024-02-02T23:03:19","10,1","37,12"],
    [2830,"2024-02-02T23:03:22","9,94","37,12"],
    [2831,"2024-02-02T23:05:20","10,81","28,61"],
    [2832,"2024-02-02T23:05:23","11,01","28,61"],
    [2833,"2024-02-02T23:07:23","13,47","38,04"],
    [2834,"2024-02-02T23:07:26","16,57","38,04"],
    [2835,"2024-02-02T23:09:25","16,4","36,93"],
    [2836,"2024-02-02T23:09:28","14,27","36,93"],
    [2837,"2024-02-02T23:11:27","9,48","30,42"],
    [2838,"2024-02-02T23:11:31","10,17","30,42"],
    [2839,"2024-02-02T23:13:29","13,6","39,34"],
    [2840,"2024-02-02T23:13:32","14,22","39,34"],
    [2841,"2024-02-02T23:15:31","11,56","36,03"],
    [2842,"2024-02-02T23:15:34","12,7","36,03"],
    [2843,"2024-02-02T23:17:33","12","16,81"],
    [2844,"2024-02-02T23:17:36","10,58","16,81"],
    [2845,"2024-02-02T23:19:35","15,26","26,81"],
    [2846,"2024-02-02T23:19:38","12,79","26,81"],
    [2847,"2024-02-02T23:21:36","15,75","33,19"],
    [2848,"2024-02-02T23:21:39","14,13","33,19"],
    [2849,"2024-02-02T23:23:38","12,27","36,77"],
    [2850,"2024-02-02T23:23:41","12,38","36,77"],
    [2851,"2024-02-02T23:25:39","13,99","32,81"],
    [2852,"2024-02-02T23:25:42","14,46","32,81"],
    [2853,"2024-02-02T23:27:41","14,6","98,46"],
    [2854,"2024-02-02T23:27:44","11,31","98,46"],
    [2855,"2024-02-02T23:29:42","15,11","21,34"],
    [2856,"2024-02-02T23:29:45","11,16","21,34"],
    [2857,"2024-02-02T23:31:45","10,22","39,07"],
    [2858,"2024-02-02T23:31:48","12,68","39,07"],
    [2859,"2024-02-02T23:33:48","15,23","33,06"],
    [2860,"2024-02-02T23:33:51","16,07","33,06"],
    [2861,"2024-02-02T23:35:48","16,31","37,44"],
    [2862,"2024-02-02T23:35:54","17,56","37,44"],
    [2863,"2024-02-02T23:37:53","14,37","30,76"],
    [2864,"2024-02-02T23:37:56","16,17","30,76"],
    [2865,"2024-02-02T23:39:56","12,95","35,88"],
    [2866,"2024-02-02T23:39:59","12,09","35,88"],
    [2867,"2024-02-02T23:41:57","15,47","38,91"],
    [2868,"2024-02-02T23:42:00","15,76","38,91"],
    [2869,"2024-02-02T23:43:59","17","24,07"],
    [2870,"2024-02-02T23:44:02","20,15","24,07"],
    [2871,"2024-02-02T23:46:00","13,11","16,79"],
    [2872,"2024-02-02T23:46:03","12,73","16,79"],
    [2873,"2024-02-02T23:48:02","17,77","14,28"],
    [2874,"2024-02-02T23:48:05","18,29","14,28"],
    [2875,"2024-02-02T23:50:04","17,76","29,24"],
    [2876,"2024-02-02T23:50:07","14,4","29,24"],
    [2877,"2024-02-02T23:52:05","11,36","39,73"],
    [2878,"2024-02-02T23:52:08","12,89","39,73"],
    [2879,"2024-02-02T23:54:06","19,41","27,68"],
    [2880,"2024-02-02T23:54:09","18,14","27,68"],
    [2881,"2024-02-02T23:56:09","14,85","36"],
    [2882,"2024-02-02T23:56:12","14,66","36"],
    [2883,"2024-02-02T23:58:11","21,35","21,06"],
    [2884,"2024-02-02T23:58:14","23,09","21,06"],
    [2885,"2024-03-02T00:00:13","17,84","25,42"],
    [2886,"2024-03-02T00:00:16","21,83","25,42"],
    [2887,"2024-03-02T00:02:13","14,82","26,51"],
    [2888,"2024-03-02T00:02:16","13,22","26,51"],
    [2889,"2024-03-02T00:04:15","15,38","23,41"],
    [2890,"2024-03-02T00:04:18","15,83","23,41"],
    [2891,"2024-03-02T00:06:17","21,76","25,98"],
    [2892,"2024-03-02T00:06:21","20,78","25,98"],
    [2893,"2024-03-02T00:08:20","11,91","29,35"],
    [2894,"2024-03-02T00:08:23","11,82","29,35"],
    [2895,"2024-03-02T00:10:21","17,45","32,33"],
    [2896,"2024-03-02T00:10:25","20,22","32,33"],
    [2897,"2024-03-02T00:12:24","18,03","28,17"],
    [2898,"2024-03-02T00:12:27","18,1","28,17"],
    [2899,"2024-03-02T00:14:26","17,01","30,88"],
    [2900,"2024-03-02T00:14:30","14,24","30,88"],
    [2901,"2024-03-02T00:16:29","9,35","27,69"],
    [2902,"2024-03-02T00:16:32","12,44","27,69"],
    [2903,"2024-03-02T00:18:31","14,47","32,8"],
    [2904,"2024-03-02T00:18:34","14,9","32,8"],
    [2905,"2024-03-02T00:20:32","18,42","17,06"],
    [2906,"2024-03-02T00:20:36","19,24","17,06"],
    [2907,"2024-03-02T00:22:34","14,95","29,36"],
    [2908,"2024-03-02T00:22:37","15,65","29,36"],
    [2909,"2024-03-02T00:24:36","12,35","32,44"],
    [2910,"2024-03-02T00:24:39","13,4","32,44"],
    [2911,"2024-03-02T00:26:36","11,38","23,96"],
    [2912,"2024-03-02T00:26:39","11,44","23,96"],
    [2913,"2024-03-02T00:28:38","15,87","7,3"],
    [2914,"2024-03-02T00:28:41","13,69","7,3"],
    [2915,"2024-03-02T00:30:38","12,94","18,61"],
    [2916,"2024-03-02T00:30:41","14,67","18,61"],
    [2917,"2024-03-02T00:32:40","18,52","27,86"],
    [2918,"2024-03-02T00:32:44","12,9","27,86"],
    [2919,"2024-03-02T00:34:44","17,57","28,89"],
    [2920,"2024-03-02T00:34:47","19,16","28,89"],
    [2921,"2024-03-02T00:36:46","15,07","355,28"],
    [2922,"2024-03-02T00:36:49","11,52","355,28"],
    [2923,"2024-03-02T00:38:48","10,35","23,08"],
    [2924,"2024-03-02T00:38:51","14,07","23,08"],
    [2925,"2024-03-02T00:40:49","15,41","31,66"],
    [2926,"2024-03-02T00:40:52","14,49","31,66"],
    [2927,"2024-03-02T00:42:52","17,5","24,72"],
    [2928,"2024-03-02T00:42:55","14,24","24,72"],
    [2929,"2024-03-02T00:44:53","14,5","28,07"],
    [2930,"2024-03-02T00:44:56","12,7","28,07"],
    [2931,"2024-03-02T00:46:57","12,63","30,94"],
    [2932,"2024-03-02T00:47:00","17,08","30,94"],
    [2933,"2024-03-02T00:48:57","13,93","20,74"],
    [2934,"2024-03-02T00:49:00","14,38","20,74"],
    [2935,"2024-03-02T00:50:59","11,89","28,92"],
    [2936,"2024-03-02T00:51:02","17,96","28,92"],
    [2937,"2024-03-02T00:53:02","14,69","32,03"],
    [2938,"2024-03-02T00:53:05","14,65","32,03"],
    [2939,"2024-03-02T00:55:03","12,97","19,81"],
    [2940,"2024-03-02T00:55:06","13,36","19,81"],
    [2941,"2024-03-02T00:57:05","15,74","26,24"],
    [2942,"2024-03-02T00:57:08","16,88","26,24"],
    [2943,"2024-03-02T00:59:06","18,45","37,85"],
    [2944,"2024-03-02T00:59:09","17,71","37,85"],
    [2945,"2024-03-02T01:01:09","16,37","28,55"],
    [2946,"2024-03-02T01:01:12","16,91","28,55"],
    [2947,"2024-03-02T01:03:10","20,71","22,09"],
    [2948,"2024-03-02T01:03:13","17,31","22,09"],
    [2949,"2024-03-02T01:05:12","13,99","25,76"],
    [2950,"2024-03-02T01:05:15","14,19","25,76"],
    [2951,"2024-03-02T01:07:15","14,78","18,94"],
    [2952,"2024-03-02T01:07:18","14,35","18,94"],
    [2953,"2024-03-02T01:09:16","19,41","30,74"],
    [2954,"2024-03-02T01:09:19","19,51","30,74"],
    [2955,"2024-03-02T01:11:17","18,38","21,71"],
    [2956,"2024-03-02T01:11:20","22,12","21,71"],
    [2957,"2024-03-02T01:13:18","13,84","34,86"],
    [2958,"2024-03-02T01:13:21","14,34","34,86"],
    [2959,"2024-03-02T01:15:20","15,09","22,48"],
    [2960,"2024-03-02T01:15:23","18,87","22,48"],
    [2961,"2024-03-02T01:17:23","18,29","20,87"],
    [2962,"2024-03-02T01:17:26","16,85","20,87"],
    [2963,"2024-03-02T01:19:25","14,9","18,78"],
    [2964,"2024-03-02T01:19:29","16,58","18,78"],
    [2965,"2024-03-02T01:21:28","18,15","31,5"],
    [2966,"2024-03-02T01:21:31","19,77","31,5"],
    [2967,"2024-03-02T01:23:31","15,54","23,76"],
    [2968,"2024-03-02T01:23:34","13,27","23,76"],
    [2969,"2024-03-02T01:25:33","20,33","21,61"],
    [2970,"2024-03-02T01:25:36","19,78","21,61"],
    [2971,"2024-03-02T01:27:34","13,15","25,72"],
    [2972,"2024-03-02T01:27:37","11,88","25,72"],
    [2973,"2024-03-02T01:29:36","16,3","12,06"],
    [2974,"2024-03-02T01:29:39","17,05","12,06"],
    [2975,"2024-03-02T01:31:37","15,23","29,25"],
    [2976,"2024-03-02T01:31:40","17,69","29,25"],
    [2977,"2024-03-02T01:33:39","13,98","32,95"],
    [2978,"2024-03-02T01:33:42","19,36","32,95"],
    [2979,"2024-03-02T01:35:40","15,72","12,49"],
    [2980,"2024-03-02T01:35:43","14,13","12,49"],
    [2981,"2024-03-02T01:37:43","19,15","27,88"],
    [2982,"2024-03-02T01:37:46","18,25","27,88"],
    [2983,"2024-03-02T01:39:46","15,9","22,39"],
    [2984,"2024-03-02T01:39:49","14,72","22,39"],
    [2985,"2024-03-02T01:41:46","13,31","30,4"],
    [2986,"2024-03-02T01:41:49","13,34","30,4"],
    [2987,"2024-03-02T01:43:47","16,46","33,83"],
    [2988,"2024-03-02T01:43:50","15,69","33,83"],
    [2989,"2024-03-02T01:45:48","14,86","21,95"],
    [2990,"2024-03-02T01:45:51","15,2","21,95"],
    [2991,"2024-03-02T01:47:51","13,69","27,97"],
    [2992,"2024-03-02T01:47:54","14,15","27,97"],
    [2993,"2024-03-02T01:49:53","13,98","30,73"],
    [2994,"2024-03-02T01:49:56","14,67","30,73"],
    [2995,"2024-03-02T01:51:56","17,56","26,09"],
    [2996,"2024-03-02T01:51:59","18,12","26,09"],
    [2997,"2024-03-02T01:53:56","13,73","44,11"],
    [2998,"2024-03-02T01:53:59","14,5","44,11"],
    [2999,"2024-03-02T01:55:58","15,15","24,46"],
    [3000,"2024-03-02T01:56:01","15,58","24,46"],
    [3001,"2024-03-02T01:57:59","14,54","25,13"],
    [3002,"2024-03-02T01:58:03","13,25","38,84"],
    [3003,"2024-03-02T02:00:01","12,54","33,17"],
    [3004,"2024-03-02T02:00:04","15,49","35,31"],
    [3005,"2024-03-02T02:02:01","11,94","24,5"],
    [3006,"2024-03-02T02:02:04","11,39","31,93"],
    [3007,"2024-03-02T02:04:02","10,75","18,69"],
    [3008,"2024-03-02T02:04:05","11,03","19,58"],
    [3009,"2024-03-02T02:06:03","14,47","31,4"],
    [3010,"2024-03-02T02:06:06","13,22","26,06"],
    [3011,"2024-03-02T02:08:04","18,46","21,92"],
    [3012,"2024-03-02T02:08:07","18,43","19,82"],
    [3013,"2024-03-02T02:10:05","9,93","42"],
    [3014,"2024-03-02T02:10:08","10,07","26,81"],
    [3015,"2024-03-02T02:12:08","17,07","22,8"],
    [3016,"2024-03-02T02:12:11","16,15","21,85"],
    [3017,"2024-03-02T02:14:10","10,36","33,25"],
    [3018,"2024-03-02T02:14:13","10,06","37,88"],
    [3019,"2024-03-02T02:16:12","16,24","31,3"],
    [3020,"2024-03-02T02:16:15","16,88","21,76"],
    [3021,"2024-03-02T02:18:14","16,56","21,15"],
    [3022,"2024-03-02T02:18:18","14,24","23,04"],
    [3023,"2024-03-02T02:20:17","16,14","19,89"],
    [3024,"2024-03-02T02:20:20","14,47","37"],
    [3025,"2024-03-02T02:22:19","15,12","22,52"],
    [3026,"2024-03-02T02:22:22","15,27","22,24"],
    [3027,"2024-03-02T02:24:21","13,11","34,23"],
    [3028,"2024-03-02T02:24:24","12,68","20,86"],
    [3029,"2024-03-02T02:26:23","10,74","27,87"],
    [3030,"2024-03-02T02:26:26","9,92","27,91"],
    [3031,"2024-03-02T02:28:24","11,96","39,12"],
    [3032,"2024-03-02T02:28:27","11,91","29,84"],
    [3033,"2024-03-02T02:30:26","12,31","22,32"],
    [3034,"2024-03-02T02:30:29","12,61","26,07"],
    [3035,"2024-03-02T02:32:28","10,62","22,49"],
    [3036,"2024-03-02T02:32:31","10,4","29,49"],
    [3037,"2024-03-02T02:34:28","8,54","39"],
    [3038,"2024-03-02T02:34:31","8,87","32,14"],
    [3039,"2024-03-02T02:36:30","9,1","19,03"],
    [3040,"2024-03-02T02:36:34","7,98","23,28"],
    [3041,"2024-03-02T02:38:33","12,73","34,43"],
    [3042,"2024-03-02T02:38:36","12,8","38,02"],
    [3043,"2024-03-02T02:40:34","8,37","25,97"],
    [3044,"2024-03-02T02:40:37","7,59","23,35"],
    [3045,"2024-03-02T02:42:36","10,16","17,83"],
    [3046,"2024-03-02T02:42:39","9,41","21,17"],
    [3047,"2024-03-02T02:44:39","11,41","25,45"],
    [3048,"2024-03-02T02:44:42","10,09","27,08"],
    [3049,"2024-03-02T02:46:39","14,19","22,85"],
    [3050,"2024-03-02T02:46:42","13,46","25,28"],
    [3051,"2024-03-02T02:48:40","12,19","37,61"],
    [3052,"2024-03-02T02:48:43","10,84","38,98"],
    [3053,"2024-03-02T02:50:40","11,19","14,52"],
    [3054,"2024-03-02T02:50:43","11,01","358,87"],
    [3055,"2024-03-02T02:52:42","13,52","36,85"],
    [3056,"2024-03-02T02:52:45","13,38","40,9"],
    [3057,"2024-03-02T02:54:43","10,38","8,26"],
    [3058,"2024-03-02T02:54:46","10,29","24,02"],
    [3059,"2024-03-02T02:56:48","10,36","30,84"],
    [3060,"2024-03-02T02:56:52","9,08","30,84"],
    [3061,"2024-03-02T02:58:50","8,18","22,39"],
    [3062,"2024-03-02T02:58:53","7,91","22,39"],
    [3063,"2024-03-02T03:00:52","10,62","36,61"],
    [3064,"2024-03-02T03:00:55","10,39","36,61"],
    [3065,"2024-03-02T03:02:52","10,68","25,27"],
    [3066,"2024-03-02T03:02:55","10,65","25,27"],
    [3067,"2024-03-02T03:04:55","10,16","32,82"],
    [3068,"2024-03-02T03:04:58","10","32,82"],
    [3069,"2024-03-02T03:06:59","9,91","28,55"],
    [3070,"2024-03-02T03:07:02","10,33","28,55"],
    [3071,"2024-03-02T03:09:00","12,18","32,38"],
    [3072,"2024-03-02T03:09:03","11,22","32,38"],
    [3073,"2024-03-02T03:11:03","8,56","22,13"],
    [3074,"2024-03-02T03:11:07","6,95","22,13"],
    [3075,"2024-03-02T03:13:05","7,87","44,7"],
    [3076,"2024-03-02T03:13:08","8,31","44,7"],
    [3077,"2024-03-02T03:15:07","11,37","20,2"],
    [3078,"2024-03-02T03:15:10","11,49","20,2"],
    [3079,"2024-03-02T03:17:09","9,76","24,21"],
    [3080,"2024-03-02T03:17:12","10,66","24,21"],
    [3081,"2024-03-02T03:19:11","10,5","22,04"],
    [3082,"2024-03-02T03:19:14","9,96","22,04"],
    [3083,"2024-03-02T03:21:13","8,76","39,46"],
    [3084,"2024-03-02T03:21:16","7,63","39,46"],
    [3085,"2024-03-02T03:23:15","9,29","29,24"],
    [3086,"2024-03-02T03:23:18","8,44","29,24"],
    [3087,"2024-03-02T03:25:17","8,68","27,13"],
    [3088,"2024-03-02T03:25:20","8,58","27,13"],
    [3089,"2024-03-02T03:27:20","5,98","359,67"],
    [3090,"2024-03-02T03:27:23","6,22","359,67"],
    [3091,"2024-03-02T03:29:22","7,89","16,81"],
    [3092,"2024-03-02T03:29:25","8","16,81"],
    [3093,"2024-03-02T03:31:24","5,98","360"],
    [3094,"2024-03-02T03:31:27","7,69","360"],
    [3095,"2024-03-02T03:33:24","8,4","355,35"],
    [3096,"2024-03-02T03:33:27","7,13","355,35"],
    [3097,"2024-03-02T03:35:26","7,41","13,38"],
    [3098,"2024-03-02T03:35:29","7,44","13,38"],
    [3099,"2024-03-02T03:37:28","8,95","18,93"],
    [3100,"2024-03-02T03:37:31","8,34","18,93"],
    [3101,"2024-03-02T03:39:30","6,21","14,47"],
    [3102,"2024-03-02T03:39:33","7,27","14,47"],
    [3103,"2024-03-02T03:41:32","7,89","19,96"],
    [3104,"2024-03-02T03:41:35","8,05","19,96"],
    [3105,"2024-03-02T03:43:38","8,14","21,27"],
    [3106,"2024-03-02T03:43:41","8,88","21,27"],
    [3107,"2024-03-02T03:45:39","8,94","21,34"],
    [3108,"2024-03-02T03:45:42","10,35","32,13"],
    [3109,"2024-03-02T03:47:42","10,9","32,87"],
    [3110,"2024-03-02T03:47:45","9,07","25,66"],
    [3111,"2024-03-02T03:49:43","11,91","31,84"],
    [3112,"2024-03-02T03:49:46","11,22","31,61"],
    [3113,"2024-03-02T03:51:44","9,63","38,46"],
    [3114,"2024-03-02T03:51:47","10,94","36,54"],
    [3115,"2024-03-02T03:53:45","8,47","28,94"],
    [3116,"2024-03-02T03:53:48","8,25","33,86"],
    [3117,"2024-03-02T03:55:48","9,04","29,77"],
    [3118,"2024-03-02T03:55:51","10,45","38,99"],
    [3119,"2024-03-02T03:57:50","11,51","26,36"],
    [3120,"2024-03-02T03:57:53","11,21","26,69"],
    [3121,"2024-03-02T03:59:53","6,69","21,58"],
    [3122,"2024-03-02T03:59:56","6,91","22,32"],
    [3123,"2024-03-02T04:01:56","8,25","8,54"],
    [3124,"2024-03-02T04:01:59","7,74","9,93"],
    [3125,"2024-03-02T04:03:57","7,9","14,45"],
    [3126,"2024-03-02T04:04:01","8,61","12,38"],
    [3127,"2024-03-02T04:05:59","7,29","11,24"],
    [3128,"2024-03-02T04:06:02","8,31","19,08"],
    [3129,"2024-03-02T04:07:58","7,08","25,09"],
    [3130,"2024-03-02T04:08:02","7,3","9,83"],
    [3131,"2024-03-02T04:10:02","7,3","51,51"],
    [3132,"2024-03-02T04:10:05","7,63","51,51"],
    [3133,"2024-03-02T04:12:04","7,88","25,47"],
    [3134,"2024-03-02T04:12:07","7,34","25,47"],
    [3135,"2024-03-02T04:14:06","11,09","25,46"],
    [3136,"2024-03-02T04:14:09","9,79","22,45"],
    [3137,"2024-03-02T04:16:12","9,75","29,55"],
    [3138,"2024-03-02T04:16:15","9,23","29,55"],
    [3139,"2024-03-02T04:18:11","11,61","21,04"],
    [3140,"2024-03-02T04:18:18","11,51","20,08"],
    [3141,"2024-03-02T04:20:17","12,42","22,43"],
    [3142,"2024-03-02T04:20:20","11,05","22,43"],
    [3143,"2024-03-02T04:22:19","11,33","25,74"],
    [3144,"2024-03-02T04:22:22","11,41","25,74"],
    [3145,"2024-03-02T04:24:21","11,2","22,73"],
    [3146,"2024-03-02T04:24:24","10,48","22,73"],
    [3147,"2024-03-02T04:26:22","8,99","20,25"],
    [3148,"2024-03-02T04:26:25","9,14","20,25"],
    [3149,"2024-03-02T04:28:22","9,87","34,71"],
    [3150,"2024-03-02T04:28:25","10,82","34,71"],
    [3151,"2024-03-02T04:30:24","9,53","18,8"],
    [3152,"2024-03-02T04:30:27","8,07","18,8"],
    [3153,"2024-03-02T04:32:27","9,96","15,51"],
    [3154,"2024-03-02T04:32:30","11,04","15,51"],
    [3155,"2024-03-02T04:34:28","10,52","24,17"],
    [3156,"2024-03-02T04:34:31","10,85","24,17"],
    [3157,"2024-03-02T04:36:29","9,91","19,46"],
    [3158,"2024-03-02T04:36:32","6,53","19,46"],
    [3159,"2024-03-02T04:38:30","7,45","28,17"],
    [3160,"2024-03-02T04:38:33","7,3","28,17"],
    [3161,"2024-03-02T04:40:33","8,89","24,4"],
    [3162,"2024-03-02T04:40:36","7,99","24,4"],
    [3163,"2024-03-02T04:42:35","8,69","357,77"],
    [3164,"2024-03-02T04:42:38","10,08","357,77"],
    [3165,"2024-03-02T04:44:36","8,07","7,67"],
    [3166,"2024-03-02T04:44:39","6,99","7,67"],
    [3167,"2024-03-02T04:46:38","8,05","360"],
    [3168,"2024-03-02T04:46:41","7,89","350,38"],
    [3169,"2024-03-02T04:48:41","6,01","350,38"],
    [3170,"2024-03-02T04:48:44","5,57","351,01"],
    [3171,"2024-03-02T04:50:46","5,53","354,78"],
    [3172,"2024-03-02T04:50:49","6,61","344,57"],
    [3173,"2024-03-02T04:52:51","6,53","358,64"],
    [3174,"2024-03-02T04:52:54","6,78","358,64"],
    [3175,"2024-03-02T04:54:52","7,5","358,81"],
    [3176,"2024-03-02T04:54:55","7,66","360"],
    [3177,"2024-03-02T04:56:54","8,24","10,95"],
    [3178,"2024-03-02T04:56:57","6,95","345,1"],
    [3179,"2024-03-02T04:58:54","10,13","318,75"],
    [3180,"2024-03-02T04:58:57","10,58","14,89"],
    [3181,"2024-03-02T05:00:56","9,74","9,27"],
    [3182,"2024-03-02T05:00:59","8,33","8,81"],
    [3183,"2024-03-02T05:02:57","8,36","21,27"],
    [3184,"2024-03-02T05:03:00","7,53","26,76"],
    [3185,"2024-03-02T05:05:02","7,61","11,28"],
    [3186,"2024-03-02T05:05:05","7,37","11,28"],
    [3187,"2024-03-02T05:07:02","8,48","23,93"],
    [3188,"2024-03-02T05:07:05","9,23","23,93"],
    [3189,"2024-03-02T05:09:05","8,25","17,85"],
    [3190,"2024-03-02T05:09:08","9,82","17,85"],
    [3191,"2024-03-02T05:11:07","9,84","17,71"],
    [3192,"2024-03-02T05:11:11","9,07","16,3"],
    [3193,"2024-03-02T05:13:09","6,8","358,41"],
    [3194,"2024-03-02T05:13:12","7,32","18,79"],
    [3195,"2024-03-02T05:15:09","10,46","22,98"],
    [3196,"2024-03-02T05:15:12","10,53","24,9"],
    [3197,"2024-03-02T05:17:11","10,61","21,42"],
    [3198,"2024-03-02T05:17:14","9,4","23,53"],
    [3199,"2024-03-02T05:19:13","10,85","30,2"],
    [3200,"2024-03-02T05:19:16","11,45","35,54"],
    [3201,"2024-03-02T05:21:13","10,2","29,36"],
    [3202,"2024-03-02T05:21:16","10,72","28,99"],
    [3203,"2024-03-02T05:23:16","7,16","31,8"],
    [3204,"2024-03-02T05:23:19","7,65","37,17"],
    [3205,"2024-03-02T05:25:18","10,42","17,18"],
    [3206,"2024-03-02T05:25:21","10,96","19,62"],
    [3207,"2024-03-02T05:27:20","9,06","23,54"],
    [3208,"2024-03-02T05:27:23","11,59","25,01"],
    [3209,"2024-03-02T05:29:21","9,88","36,28"],
    [3210,"2024-03-02T05:29:24","10,36","15,86"],
    [3211,"2024-03-02T05:31:24","6,02","360"],
    [3212,"2024-03-02T05:31:27","6,76","352,67"],
    [3213,"2024-03-02T05:33:25","6,24","334,53"],
    [3214,"2024-03-02T05:33:28","6,9","343,37"],
    [3215,"2024-03-02T05:35:27","7,5","352,92"],
    [3216,"2024-03-02T05:35:30","7,62","357,21"],
    [3217,"2024-03-02T05:37:27","10,11","17,6"],
    [3218,"2024-03-02T05:37:30","10,22","352,98"],
    [3219,"2024-03-02T05:39:29","10,86","356,73"],
    [3220,"2024-03-02T05:39:32","10,82","8,56"],
    [3221,"2024-03-02T05:41:32","9,75","360"],
    [3222,"2024-03-02T05:41:35","9,6","10,85"],
    [3223,"2024-03-02T05:43:32","10,23","13,69"],
    [3224,"2024-03-02T05:43:36","10,77","360"],
    [3225,"2024-03-02T05:45:36","11,04","360"],
    [3226,"2024-03-02T05:45:39","12,2","360"],
    [3227,"2024-03-02T05:47:37","12,65","10,22"],
    [3228,"2024-03-02T05:47:40","13,18","10,22"],
    [3229,"2024-03-02T05:49:38","13,34","18,71"],
    [3230,"2024-03-02T05:49:41","13,9","18,71"],
    [3231,"2024-03-02T05:51:40","14,81","37,15"],
    [3232,"2024-03-02T05:51:43","14,33","37,15"],
    [3233,"2024-03-02T05:53:43","15,15","20,06"],
    [3234,"2024-03-02T05:53:46","14,56","20,06"],
    [3235,"2024-03-02T05:55:45","8,74","23,7"],
    [3236,"2024-03-02T05:55:48","11,32","23,7"],
    [3237,"2024-03-02T05:57:47","11,08","360"],
    [3238,"2024-03-02T05:57:50","11,97","360"],
    [3239,"2024-03-02T05:59:48","10,55","14,37"],
    [3240,"2024-03-02T05:59:51","10,77","14,37"],
    [3241,"2024-03-02T06:01:50","14,33","9,16"],
    [3242,"2024-03-02T06:01:53","15,2","9,16"],
    [3243,"2024-03-02T06:03:52","12,15","357,73"],
    [3244,"2024-03-02T06:03:55","12,68","357,73"],
    [3245,"2024-03-02T06:05:55","9,63","6,44"],
    [3246,"2024-03-02T06:05:58","9,69","6,44"],
    [3247,"2024-03-02T06:07:56","11,7","25,62"],
    [3248,"2024-03-02T06:07:59","9,58","25,62"],
    [3249,"2024-03-02T06:09:59","12,61","7,92"],
    [3250,"2024-03-02T06:10:02","12,37","7,92"],
    [3251,"2024-03-02T06:12:02","11,63","360"],
    [3252,"2024-03-02T06:12:05","11,35","360"],
    [3253,"2024-03-02T06:14:04","13,67","40,84"],
    [3254,"2024-03-02T06:14:07","13,19","40,84"],
    [3255,"2024-03-02T06:16:06","10,66","360"],
    [3256,"2024-03-02T06:16:10","10,65","360"],
    [3257,"2024-03-02T06:18:07","13,4","356,77"],
    [3258,"2024-03-02T06:18:10","14,33","356,77"],
    [3259,"2024-03-02T06:20:09","9,61","358,15"],
    [3260,"2024-03-02T06:20:12","8,95","358,15"],
    [3261,"2024-03-02T06:22:11","13,14","360"],
    [3262,"2024-03-02T06:22:14","11,71","360"],
    [3263,"2024-03-02T06:24:13","10,83","26,35"],
    [3264,"2024-03-02T06:24:16","11,18","26,35"],
    [3265,"2024-03-02T06:26:14","11,61","8,75"],
    [3266,"2024-03-02T06:26:17","13,25","8,75"],
    [3267,"2024-03-02T06:28:17","12,84","360"],
    [3268,"2024-03-02T06:28:20","12,12","360"],
    [3269,"2024-03-02T06:30:19","13,02","8,75"],
    [3270,"2024-03-02T06:30:22","10,69","8,75"],
    [3271,"2024-03-02T06:32:21","13,6","358,85"],
    [3272,"2024-03-02T06:32:24","12,41","358,85"],
    [3273,"2024-03-02T06:34:23","9,4","352,7"],
    [3274,"2024-03-02T06:34:26","8,23","352,7"],
    [3275,"2024-03-02T06:36:24","13,12","12,09"],
    [3276,"2024-03-02T06:36:27","11,17","12,09"],
    [3277,"2024-03-02T06:38:26","9,73","360"],
    [3278,"2024-03-02T06:38:29","8,14","360"],
    [3279,"2024-03-02T06:40:29","12,94","18,71"],
    [3280,"2024-03-02T06:40:32","10,65","18,71"],
    [3281,"2024-03-02T06:42:31","12,69","219,33"],
    [3282,"2024-03-02T06:42:34","8,82","219,33"],
    [3283,"2024-03-02T06:44:33","11,08","355,51"],
    [3284,"2024-03-02T06:44:36","10,27","355,51"],
    [3285,"2024-03-02T06:46:36","9,6","13,47"],
    [3286,"2024-03-02T06:46:39","9,58","13,47"],
    [3287,"2024-03-02T06:48:38","13,08","8,49"],
    [3288,"2024-03-02T06:48:41","13,63","8,49"],
    [3289,"2024-03-02T06:50:41","10,94","360"],
    [3290,"2024-03-02T06:50:44","9,33","360"],
    [3291,"2024-03-02T06:52:42","10,36","7,78"],
    [3292,"2024-03-02T06:52:45","9,97","7,78"],
    [3293,"2024-03-02T06:54:45","16,55","360"],
    [3294,"2024-03-02T06:54:48","14,62","360"],
    [3295,"2024-03-02T06:56:47","12,97","11,27"],
    [3296,"2024-03-02T06:56:50","12,93","11,27"],
    [3297,"2024-03-02T06:58:49","18,45","351,96"],
    [3298,"2024-03-02T06:58:52","15,95","351,96"],
    [3299,"2024-03-02T07:00:51","10,64","16,73"],
    [3300,"2024-03-02T07:00:54","15,09","16,73"],
    [3301,"2024-03-02T07:02:53","14,01","323,48"],
    [3302,"2024-03-02T07:02:56","13,86","323,48"],
    [3303,"2024-03-02T07:04:54","13,27","12,36"],
    [3304,"2024-03-02T07:04:57","13,48","12,36"],
    [3305,"2024-03-02T07:06:55","18,22","11,15"],
    [3306,"2024-03-02T07:06:58","18,13","11,15"],
    [3307,"2024-03-02T07:08:57","14,82","360"],
    [3308,"2024-03-02T07:09:00","14,07","360"],
    [3309,"2024-03-02T07:10:59","10,26","5,04"],
    [3310,"2024-03-02T07:11:02","11,77","5,04"],
    [3311,"2024-03-02T07:13:01","15,4","353,18"],
    [3312,"2024-03-02T07:13:04","14,6","353,18"],
    [3313,"2024-03-02T07:15:03","13,51","14,1"],
    [3314,"2024-03-02T07:15:06","13,49","14,1"],
    [3315,"2024-03-02T07:17:04","16,07","69,03"],
    [3316,"2024-03-02T07:17:07","15,39","69,03"],
    [3317,"2024-03-02T07:19:07","10,79","10,72"],
    [3318,"2024-03-02T07:19:10","10,6","10,72"],
    [3319,"2024-03-02T07:21:07","14,72","19,47"],
    [3320,"2024-03-02T07:21:10","14,38","19,47"],
    [3321,"2024-03-02T07:23:09","13,86","21,58"],
    [3322,"2024-03-02T07:23:12","12,2","21,58"],
    [3323,"2024-03-02T07:25:09","11,31","18,01"],
    [3324,"2024-03-02T07:25:13","13,32","18,01"],
    [3325,"2024-03-02T07:27:12","18,85","43,43"],
    [3326,"2024-03-02T07:27:15","17,23","43,43"],
    [3327,"2024-03-02T07:29:15","11,9","29,7"],
    [3328,"2024-03-02T07:29:18","14,08","29,7"],
    [3329,"2024-03-02T07:31:17","12,52","12,41"],
    [3330,"2024-03-02T07:31:20","12,49","12,41"],
    [3331,"2024-03-02T07:33:19","13,15","23,51"],
    [3332,"2024-03-02T07:33:22","15,15","23,51"],
    [3333,"2024-03-02T07:35:21","11,51","305,58"],
    [3334,"2024-03-02T07:35:24","11,58","305,58"],
    [3335,"2024-03-02T07:37:23","13,8","16,86"],
    [3336,"2024-03-02T07:37:26","14,01","16,86"],
    [3337,"2024-03-02T07:39:26","18,21","22,93"],
    [3338,"2024-03-02T07:39:29","16,66","22,93"],
    [3339,"2024-03-02T07:41:27","14,17","35,67"],
    [3340,"2024-03-02T07:41:30","15,63","35,67"],
    [3341,"2024-03-02T07:43:28","18,03","25,9"],
    [3342,"2024-03-02T07:43:31","17,47","25,9"],
    [3343,"2024-03-02T07:45:29","13,42","357,66"],
    [3344,"2024-03-02T07:45:32","11,56","357,66"],
    [3345,"2024-03-02T07:47:31","15,54","40,44"],
    [3346,"2024-03-02T07:47:34","14,89","40,44"],
    [3347,"2024-03-02T07:49:33","12,86","358,57"],
    [3348,"2024-03-02T07:49:36","12,54","358,57"],
    [3349,"2024-03-02T07:51:36","16,12","6,75"],
    [3350,"2024-03-02T07:51:39","15,73","6,75"],
    [3351,"2024-03-02T07:53:38","15,05","20,91"],
    [3352,"2024-03-02T07:53:41","14,99","20,91"],
    [3353,"2024-03-02T07:55:41","16,17","15,39"],
    [3354,"2024-03-02T07:55:44","18,38","15,39"],
    [3355,"2024-03-02T07:57:42","15,36","10,5"],
    [3356,"2024-03-02T07:57:45","20,37","10,5"],
    [3357,"2024-03-02T07:59:43","14,37","360"],
    [3358,"2024-03-02T07:59:47","12,56","360"],
    [3359,"2024-03-02T08:01:45","15,31","8,84"],
    [3360,"2024-03-02T08:01:48","16,08","8,84"],
    [3361,"2024-03-02T08:03:48","16,85","354,76"],
    [3362,"2024-03-02T08:03:51","18,25","354,76"],
    [3363,"2024-03-02T08:05:50","19,76","21,75"],
    [3364,"2024-03-02T08:05:53","19,36","21,75"],
    [3365,"2024-03-02T08:07:52","19,02","15,16"],
    [3366,"2024-03-02T08:07:56","20,44","15,16"],
    [3367,"2024-03-02T08:09:53","15,99","5,93"],
    [3368,"2024-03-02T08:09:56","17,46","5,93"],
    [3369,"2024-03-02T08:11:56","22,18","351,94"],
    [3370,"2024-03-02T08:11:59","25,06","351,94"],
    [3371,"2024-03-02T08:13:58","16,99","360"],
    [3372,"2024-03-02T08:14:01","16,71","360"],
    [3373,"2024-03-02T08:15:57","19,78","16,04"],
    [3374,"2024-03-02T08:16:01","21,99","16,04"],
    [3375,"2024-03-02T08:18:00","17,89","10,55"],
    [3376,"2024-03-02T08:18:03","18,2","10,55"],
    [3377,"2024-03-02T08:20:02","14,64","12,95"],
    [3378,"2024-03-02T08:20:05","11,64","12,95"],
    [3379,"2024-03-02T08:22:04","14,38","358,37"],
    [3380,"2024-03-02T08:22:07","12,39","358,37"],
    [3381,"2024-03-02T08:24:06","15,78","5,17"],
    [3382,"2024-03-02T08:24:09","15,88","5,17"],
    [3383,"2024-03-02T08:26:08","14,93","360"],
    [3384,"2024-03-02T08:26:11","17,33","360"],
    [3385,"2024-03-02T08:28:10","14,67","358,74"],
    [3386,"2024-03-02T08:28:13","13,47","358,74"],
    [3387,"2024-03-02T08:30:11","14,17","355,53"],
    [3388,"2024-03-02T08:30:14","12,82","355,53"],
    [3389,"2024-03-02T08:32:11","13,61","360"],
    [3390,"2024-03-02T08:32:14","15,41","360"],
    [3391,"2024-03-02T08:34:13","21,77","338,49"],
    [3392,"2024-03-02T08:34:16","24,73","338,49"],
    [3393,"2024-03-02T08:36:15","15,26","346,33"],
    [3394,"2024-03-02T08:36:18","14,09","346,33"],
    [3395,"2024-03-02T08:38:18","19,69","24,6"],
    [3396,"2024-03-02T08:38:21","19,2","24,6"],
    [3397,"2024-03-02T08:40:18","19,91","17,67"],
    [3398,"2024-03-02T08:40:22","21,29","17,67"],
    [3399,"2024-03-02T08:42:20","18,01","11,39"],
    [3400,"2024-03-02T08:42:23","20,38","11,39"],
    [3401,"2024-03-02T08:44:20","16,1","69,24"],
    [3402,"2024-03-02T08:44:23","16,53","69,24"],
    [3403,"2024-03-02T08:46:23","18,29","12,76"],
    [3404,"2024-03-02T08:46:26","17,5","12,76"],
    [3405,"2024-03-02T08:48:25","15,81","6,89"],
    [3406,"2024-03-02T08:48:28","15","6,89"],
    [3407,"2024-03-02T08:50:25","14,48","17,01"],
    [3408,"2024-03-02T08:50:28","13,19","17,01"],
    [3409,"2024-03-02T08:52:26","17,02","15,22"],
    [3410,"2024-03-02T08:52:29","16,4","15,22"],
    [3411,"2024-03-02T08:54:28","14,78","11,03"],
    [3412,"2024-03-02T08:54:32","14,76","11,03"],
    [3413,"2024-03-02T08:56:33","14,72","353,76"],
    [3414,"2024-03-02T08:56:36","14,97","353,76"],
    [3415,"2024-03-02T08:58:35","15,04","15,37"],
    [3416,"2024-03-02T08:58:38","17,76","15,37"],
    [3417,"2024-03-02T09:00:35","15,32","355,86"],
    [3418,"2024-03-02T09:00:38","15,76","355,86"],
    [3419,"2024-03-02T09:02:37","16,66","351,25"],
    [3420,"2024-03-02T09:02:40","16,93","351,25"],
    [3421,"2024-03-02T09:04:37","16,3","7,93"],
    [3422,"2024-03-02T09:04:40","17,7","7,93"],
    [3423,"2024-03-02T09:06:39","14,29","20,63"],
    [3424,"2024-03-02T09:06:43","19,84","20,63"],
    [3425,"2024-03-02T09:08:42","14,41","9,47"],
    [3426,"2024-03-02T09:08:45","17,31","9,47"],
    [3427,"2024-03-02T09:10:43","13,09","334,45"],
    [3428,"2024-03-02T09:10:46","14,28","334,45"],
    [3429,"2024-03-02T09:12:45","19,06","13,17"],
    [3430,"2024-03-02T09:12:48","17,53","13,17"],
    [3431,"2024-03-02T09:14:47","18,99","19,23"],
    [3432,"2024-03-02T09:14:51","16,92","19,23"],
    [3433,"2024-03-02T09:16:49","17,8","360"],
    [3434,"2024-03-02T09:16:52","20,08","360"],
    [3435,"2024-03-02T09:18:52","18,23","352,7"],
    [3436,"2024-03-02T09:18:55","15,97","352,7"],
    [3437,"2024-03-02T09:20:54","14,89","9,48"],
    [3438,"2024-03-02T09:20:57","16,56","9,48"],
    [3439,"2024-03-02T09:22:56","18,44","352,94"],
    [3440,"2024-03-02T09:22:59","12,07","352,94"],
    [3441,"2024-03-02T09:24:58","18,99","11,12"],
    [3442,"2024-03-02T09:25:01","15,71","11,12"],
    [3443,"2024-03-02T09:27:01","16,46","13,51"],
    [3444,"2024-03-02T09:27:04","13,56","13,51"],
    [3445,"2024-03-02T09:29:01","22,56","19,66"],
    [3446,"2024-03-02T09:29:04","19,15","19,66"],
    [3447,"2024-03-02T09:31:03","14,2","27,97"],
    [3448,"2024-03-02T09:31:06","13,19","27,97"],
    [3449,"2024-03-02T09:33:06","16,66","19,4"],
    [3450,"2024-03-02T09:33:09","14,76","19,4"],
    [3451,"2024-03-02T09:35:08","15,03","358,4"],
    [3452,"2024-03-02T09:35:11","14,63","358,4"],
    [3453,"2024-03-02T09:37:09","15,61","20,23"],
    [3454,"2024-03-02T09:37:12","15,57","20,23"],
    [3455,"2024-03-02T09:39:09","11,31","31,94"],
    [3456,"2024-03-02T09:39:12","14,41","31,94"],
    [3457,"2024-03-02T09:41:12","14,99","33,32"],
    [3458,"2024-03-02T09:41:15","14,16","33,32"],
    [3459,"2024-03-02T09:43:14","12,97","28,83"],
    [3460,"2024-03-02T09:43:17","15,4","28,83"],
    [3461,"2024-03-02T09:45:14","15,36","11,53"],
    [3462,"2024-03-02T09:45:17","17,84","11,53"],
    [3463,"2024-03-02T09:47:16","14,86","34,33"],
    [3464,"2024-03-02T09:47:19","6,99","34,33"],
    [3465,"2024-03-02T09:49:16","16,37","38,37"],
    [3466,"2024-03-02T09:49:19","15,94","38,37"],
    [3467,"2024-03-02T09:51:18","19,79","26,35"],
    [3468,"2024-03-02T09:51:21","15,56","26,35"],
    [3469,"2024-03-02T09:53:21","14,29","21,01"],
    [3470,"2024-03-02T09:53:24","18,81","21,01"],
    [3471,"2024-03-02T09:55:22","17,59","23,53"],
    [3472,"2024-03-02T09:55:25","17,99","23,53"],
    [3473,"2024-03-02T09:57:22","16,28","27,24"],
    [3474,"2024-03-02T09:57:25","12,27","27,24"],
    [3475,"2024-03-02T09:59:23","15,09","310,94"],
    [3476,"2024-03-02T09:59:26","13,95","310,94"],
    [3477,"2024-03-02T10:01:25","17,39","24,74"],
    [3478,"2024-03-02T10:01:28","14,84","24,74"],
    [3479,"2024-03-02T10:03:28","16,59","23,52"],
    [3480,"2024-03-02T10:03:31","14,18","23,52"],
    [3481,"2024-03-02T10:05:29","11,08","17,18"],
    [3482,"2024-03-02T10:05:32","15,41","17,18"],
    [3483,"2024-03-02T10:07:31","16,94","6,98"],
    [3484,"2024-03-02T10:07:34","15,64","6,98"],
    [3485,"2024-03-02T10:09:33","16,72","21,8"],
    [3486,"2024-03-02T10:09:35","15,91","21,8"],
    [3487,"2024-03-02T10:11:34","13,15","360"],
    [3488,"2024-03-02T10:11:37","13,53","360"],
    [3489,"2024-03-02T10:13:36","9,29","25,01"],
    [3490,"2024-03-02T10:13:39","13","25,01"],
    [3491,"2024-03-02T10:15:36","17,03","37,84"],
    [3492,"2024-03-02T10:15:39","18,96","37,84"],
    [3493,"2024-03-02T10:17:38","16,71","32,91"],
    [3494,"2024-03-02T10:17:41","18,12","32,91"],
    [3495,"2024-03-02T10:19:40","10,66","27,71"],
    [3496,"2024-03-02T10:19:44","10,99","27,71"],
    [3497,"2024-03-02T10:21:42","15,62","18,53"],
    [3498,"2024-03-02T10:21:45","14,62","18,53"],
    [3499,"2024-03-02T10:23:45","12,09","355,42"],
    [3500,"2024-03-02T10:23:48","14,01","355,42"],
    [3501,"2024-03-02T10:25:46","15,12","9,7"],
    [3502,"2024-03-02T10:25:49","14,57","9,7"],
    [3503,"2024-03-02T10:27:48","14,32","318,87"],
    [3504,"2024-03-02T10:27:51","13,66","318,87"],
    [3505,"2024-03-02T10:29:50","13,55","352,32"],
    [3506,"2024-03-02T10:29:53","12,67","352,32"],
    [3507,"2024-03-02T10:31:53","7,24","348,34"],
    [3508,"2024-03-02T10:31:56","11,89","348,34"],
    [3509,"2024-03-02T10:33:54","13,87","13"],
    [3510,"2024-03-02T10:33:57","14,4","13"],
    [3511,"2024-03-02T10:35:56","14,81","17,44"],
    [3512,"2024-03-02T10:35:59","13,88","17,44"],
    [3513,"2024-03-02T10:37:57","15,92","339,65"],
    [3514,"2024-03-02T10:38:00","17,61","339,65"],
    [3515,"2024-03-02T10:39:59","18,05","353,95"],
    [3516,"2024-03-02T10:40:02","16,13","353,95"],
    [3517,"2024-03-02T10:42:01","14,09","345"],
    [3518,"2024-03-02T10:42:04","16,6","345"],
    [3519,"2024-03-02T10:44:02","15,45","331,35"],
    [3520,"2024-03-02T10:44:05","16,34","331,35"],
    [3521,"2024-03-02T10:46:05","13,68","349,65"],
    [3522,"2024-03-02T10:46:08","12,64","349,65"],
    [3523,"2024-03-02T10:48:06","17,78","352,12"],
    [3524,"2024-03-02T10:48:09","20,94","352,12"],
    [3525,"2024-03-02T10:50:08","16,23","307,67"],
    [3526,"2024-03-02T10:50:11","16,4","307,67"],
    [3527,"2024-03-02T10:52:10","12,07","340,14"],
    [3528,"2024-03-02T10:52:13","12,8","340,14"],
    [3529,"2024-03-02T10:54:11","18,56","322,48"],
    [3530,"2024-03-02T10:54:14","13,37","322,48"],
    [3531,"2024-03-02T10:56:13","14,53","352,67"],
    [3532,"2024-03-02T10:56:18","16,05","352,67"],
    [3533,"2024-03-02T10:58:15","12,27","329,11"],
    [3534,"2024-03-02T10:58:18","10,93","329,11"],
    [3535,"2024-03-02T11:00:16","11,32","343,89"],
    [3536,"2024-03-02T11:00:19","11,7","343,89"],
    [3537,"2024-03-02T11:02:18","14,6","355,24"],
    [3538,"2024-03-02T11:02:21","11,83","355,24"],
    [3539,"2024-03-02T11:04:21","15,85","359,31"],
    [3540,"2024-03-02T11:04:24","16,98","359,31"],
    [3541,"2024-03-02T11:06:22","15,76","346,7"],
    [3542,"2024-03-02T11:06:25","15,56","346,7"],
    [3543,"2024-03-02T11:08:26","15,53","344,21"],
    [3544,"2024-03-02T11:08:29","17,54","344,21"],
    [3545,"2024-03-02T11:10:26","14,59","19,3"],
    [3546,"2024-03-02T11:10:29","18,37","19,3"],
    [3547,"2024-03-02T11:12:29","12,31","355,64"],
    [3548,"2024-03-02T11:12:32","15,05","355,64"],
    [3549,"2024-03-02T11:14:31","11,94","358,26"],
    [3550,"2024-03-02T11:14:34","11,89","358,26"],
    [3551,"2024-03-02T11:16:31","13,64","344,59"],
    [3552,"2024-03-02T11:16:34","14,31","344,59"],
    [3553,"2024-03-02T11:18:34","14,92","355,29"],
    [3554,"2024-03-02T11:18:37","15,91","355,29"],
    [3555,"2024-03-02T11:20:36","16,67","344,81"],
    [3556,"2024-03-02T11:20:39","15,1","344,81"],
    [3557,"2024-03-02T11:22:39","15,85","355,02"],
    [3558,"2024-03-02T11:22:42","11,22","355,02"],
    [3559,"2024-03-02T11:24:42","14,06","335,75"],
    [3560,"2024-03-02T11:24:45","15,76","335,75"],
    [3561,"2024-03-02T11:26:44","9,63","355,52"],
    [3562,"2024-03-02T11:26:47","7,4","355,52"],
    [3563,"2024-03-02T11:28:45","10,52","177,9"],
    [3564,"2024-03-02T11:28:48","10,92","177,9"],
    [3565,"2024-03-02T11:30:46","16,71","358,66"],
    [3566,"2024-03-02T11:30:49","17,65","358,66"],
    [3567,"2024-03-02T11:32:47","12,89","16,97"],
    [3568,"2024-03-02T11:32:50","13,8","16,97"],
    [3569,"2024-03-02T11:34:50","13,04","359,11"],
    [3570,"2024-03-02T11:34:53","12,9","359,11"],
    [3571,"2024-03-02T11:36:50","12,96","12,94"],
    [3572,"2024-03-02T11:36:53","12,79","12,94"],
    [3573,"2024-03-02T11:38:52","10,38","359,86"],
    [3574,"2024-03-02T11:38:55","10,11","359,86"],
    [3575,"2024-03-02T11:40:54","13,29","352,64"],
    [3576,"2024-03-02T11:40:57","15,12","352,64"],
    [3577,"2024-03-02T11:42:54","8,14","350,85"],
    [3578,"2024-03-02T11:42:58","9,32","350,85"],
    [3579,"2024-03-02T11:44:57","11,25","332,94"],
    [3580,"2024-03-02T11:45:00","13,19","332,94"],
    [3581,"2024-03-02T11:46:59","9,05","300,74"],
    [3582,"2024-03-02T11:47:02","10,36","300,74"],
    [3583,"2024-03-02T11:49:01","8,77","340,09"],
    [3584,"2024-03-02T11:49:04","9,5","340,09"],
    [3585,"2024-03-02T11:51:03","13,44","334,17"],
    [3586,"2024-03-02T11:51:06","12,73","334,17"],
    [3587,"2024-03-02T11:53:05","5,76","353,92"],
    [3588,"2024-03-02T11:53:08","6,86","353,92"],
    [3589,"2024-03-02T11:55:06","9,53","304,31"],
    [3590,"2024-03-02T11:55:09","5,13","304,31"],
    [3591,"2024-03-02T11:57:07","9,36","318,18"],
    [3592,"2024-03-02T11:57:10","9,83","318,18"],
    [3593,"2024-03-02T11:59:09","10,4","315,64"],
    [3594,"2024-03-02T11:59:12","10,22","315,64"],
    [3595,"2024-03-02T12:01:10","12,8","309,73"],
    [3596,"2024-03-02T12:01:13","11,7","309,73"],
    [3597,"2024-03-02T12:03:12","13,03","338,55"],
    [3598,"2024-03-02T12:03:15","12,42","338,55"],
    [3599,"2024-03-02T12:05:15","8,43","349,09"],
    [3600,"2024-03-02T12:05:18","7,45","349,09"],
    [3601,"2024-03-02T12:07:16","8,52","346,29"],
    [3602,"2024-03-02T12:07:22","8,37","346,29"],
    [3603,"2024-03-02T12:09:20","14,3","321,17"],
    [3604,"2024-03-02T12:09:23","10,48","321,17"],
    [3605,"2024-03-02T12:11:22","12,18","334,39"],
    [3606,"2024-03-02T12:11:25","11,23","334,39"],
    [3607,"2024-03-02T12:13:23","7,96","325,7"],
    [3608,"2024-03-02T12:13:27","7,9","325,7"],
    [3609,"2024-03-02T12:15:24","9,58","360"],
    [3610,"2024-03-02T12:15:27","9,7","360"],
    [3611,"2024-03-02T12:17:27","11,5","331,12"],
    [3612,"2024-03-02T12:17:30","12,5","331,12"],
    [3613,"2024-03-02T12:19:27","5,67","23,2"],
    [3614,"2024-03-02T12:19:30","7,08","23,2"],
    [3615,"2024-03-02T12:21:29","9,6","311,07"],
    [3616,"2024-03-02T12:21:32","9,96","311,07"],
    [3617,"2024-03-02T12:23:29","12,79","318,03"],
    [3618,"2024-03-02T12:23:32","12,74","318,03"],
    [3619,"2024-03-02T12:25:31","5,83","308,02"],
    [3620,"2024-03-02T12:25:35","10,2","308,02"],
    [3621,"2024-03-02T12:27:34","9,37","334,14"],
    [3622,"2024-03-02T12:27:37","8,87","334,14"],
    [3623,"2024-03-02T12:29:37","9,59","349,65"],
    [3624,"2024-03-02T12:29:40","9,12","349,65"],
    [3625,"2024-03-02T12:31:39","9,24","306,04"],
    [3626,"2024-03-02T12:31:42","8,51","306,04"],
    [3627,"2024-03-02T12:33:41","8,3","333,38"],
    [3628,"2024-03-02T12:33:44","7,79","333,38"],
    [3629,"2024-03-02T12:35:41","7,76","338,14"],
    [3630,"2024-03-02T12:35:44","6,47","338,14"],
    [3631,"2024-03-02T12:37:43","11,2","340,19"],
    [3632,"2024-03-02T12:37:46","9,91","340,19"],
    [3633,"2024-03-02T12:39:45","6,47","346,98"],
    [3634,"2024-03-02T12:39:48","6,35","346,98"],
    [3635,"2024-03-02T12:41:46","12,53","337,61"],
    [3636,"2024-03-02T12:41:49","11,98","337,61"],
    [3637,"2024-03-02T12:43:48","6,63","11,55"],
    [3638,"2024-03-02T12:43:51","5,28","11,55"],
    [3639,"2024-03-02T12:45:50","9,33","316,69"],
    [3640,"2024-03-02T12:45:53","8,41","316,69"],
    [3641,"2024-03-02T12:47:51","5,68","285,16"],
    [3642,"2024-03-02T12:47:54","5,93","285,16"],
    [3643,"2024-03-02T12:49:53","5,94","334,34"],
    [3644,"2024-03-02T12:49:56","5,34","334,34"],
    [3645,"2024-03-02T12:51:53","7,38","355,25"],
    [3646,"2024-03-02T12:51:56","8,05","355,25"],
    [3647,"2024-03-02T12:53:54","8,79","11,03"],
    [3648,"2024-03-02T12:53:58","7,61","11,03"],
    [3649,"2024-03-02T12:55:56","7,17","69,02"],
    [3650,"2024-03-02T12:55:59","7,31","69,02"],
    [3651,"2024-03-02T12:57:59","13,95","98,88"],
    [3652,"2024-03-02T12:58:02","12,51","98,88"],
    [3653,"2024-03-02T12:59:59","9,44","109,3"],
    [3654,"2024-03-02T13:00:02","11,11","109,3"],
    [3655,"2024-03-02T13:02:00","7","99,76"],
    [3656,"2024-03-02T13:02:03","6,98","99,76"],
    [3657,"2024-03-02T13:04:02","7,69","112,34"],
    [3658,"2024-03-02T13:04:05","6,8","112,34"],
    [3659,"2024-03-02T13:06:03","10,69","119,17"],
    [3660,"2024-03-02T13:06:06","8,79","119,17"],
    [3661,"2024-03-02T13:08:05","10,77","105,48"],
    [3662,"2024-03-02T13:08:08","11,34","105,48"],
    [3663,"2024-03-02T13:10:06","12,06","86,5"],
    [3664,"2024-03-02T13:10:10","12","86,5"],
    [3665,"2024-03-02T13:12:09","12,77","88,88"],
    [3666,"2024-03-02T13:12:12","13,64","88,88"],
    [3667,"2024-03-02T13:14:09","13,34","103,42"],
    [3668,"2024-03-02T13:14:12","14,34","103,42"],
    [3669,"2024-03-02T13:16:12","10,76","85,43"],
    [3670,"2024-03-02T13:16:15","11,58","85,43"],
    [3671,"2024-03-02T13:18:13","14,27","91,32"],
    [3672,"2024-03-02T13:18:17","14,31","91,32"],
    [3673,"2024-03-02T13:20:15","16,33","84,58"],
    [3674,"2024-03-02T13:20:18","16,43","84,58"],
    [3675,"2024-03-02T13:22:15","13,02","82,03"],
    [3676,"2024-03-02T13:22:18","13,66","82,03"],
    [3677,"2024-03-02T13:24:17","14,92","91,32"],
    [3678,"2024-03-02T13:24:20","10,41","91,32"],
    [3679,"2024-03-02T13:26:19","14,38","82,29"],
    [3680,"2024-03-02T13:26:22","15,24","82,29"],
    [3681,"2024-03-02T13:28:20","14,14","84,48"],
    [3682,"2024-03-02T13:28:23","12,48","84,48"],
    [3683,"2024-03-02T13:30:22","13,8","82,36"],
    [3684,"2024-03-02T13:30:25","16,33","82,36"],
    [3685,"2024-03-02T13:32:24","14,32","80,29"],
    [3686,"2024-03-02T13:32:27","18","80,29"],
    [3687,"2024-03-02T13:34:26","13,15","86,5"],
    [3688,"2024-03-02T13:34:29","11,29","86,5"],
    [3689,"2024-03-02T13:36:29","14,53","78,1"],
    [3690,"2024-03-02T13:36:32","11,65","78,1"],
    [3691,"2024-03-02T13:38:32","16,74","87,73"],
    [3692,"2024-03-02T13:38:35","16,54","87,73"],
    [3693,"2024-03-02T13:40:34","14,11","98,69"],
    [3694,"2024-03-02T13:40:37","14,63","98,69"],
    [3695,"2024-03-02T13:42:36","11,61","78,5"],
    [3696,"2024-03-02T13:42:39","10,19","78,5"],
    [3697,"2024-03-02T13:44:37","16,1","87,15"],
    [3698,"2024-03-02T13:44:41","13,78","87,15"],
    [3699,"2024-03-02T13:46:40","12,92","74,21"],
    [3700,"2024-03-02T13:46:43","12,72","74,21"],
    [3701,"2024-03-02T13:48:43","14,24","84,43"],
    [3702,"2024-03-02T13:48:46","12,17","84,43"],
    [3703,"2024-03-02T13:50:45","13,34","77,2"],
    [3704,"2024-03-02T13:50:48","14,32","77,2"],
    [3705,"2024-03-02T13:52:48","11,99","82,06"],
    [3706,"2024-03-02T13:52:51","11,48","82,06"],
    [3707,"2024-03-02T13:54:50","15,25","69,25"],
    [3708,"2024-03-02T13:54:53","18,55","69,25"],
    [3709,"2024-03-02T13:56:52","17,56","79,19"],
    [3710,"2024-03-02T13:56:55","16,46","79,19"],
    [3711,"2024-03-02T13:58:55","14,93","77,55"],
    [3712,"2024-03-02T13:58:58","17,61","77,55"],
    [3713,"2024-03-02T14:00:56","17,04","88,99"],
    [3714,"2024-03-02T14:00:59","17,48","88,99"],
    [3715,"2024-03-02T14:02:59","16,6","83,07"],
    [3716,"2024-03-02T14:03:02","14,99","83,07"],
    [3717,"2024-03-02T14:04:59","14,33","81,25"],
    [3718,"2024-03-02T14:05:02","17,35","81,25"],
    [3719,"2024-03-02T14:07:01","16,14","84,47"],
    [3720,"2024-03-02T14:07:04","15,63","84,47"],
    [3721,"2024-03-02T14:09:03","18,06","72,54"],
    [3722,"2024-03-02T14:09:06","17,43","72,54"],
    [3723,"2024-03-02T14:11:04","12,67","81,05"],
    [3724,"2024-03-02T14:11:07","14,96","81,05"],
    [3725,"2024-03-02T14:13:05","14,25","79,39"],
    [3726,"2024-03-02T14:13:08","14,1","79,39"],
    [3727,"2024-03-02T14:15:07","13,67","74,7"],
    [3728,"2024-03-02T14:15:10","15,79","74,7"],
    [3729,"2024-03-02T14:17:08","17,26","67,14"],
    [3730,"2024-03-02T14:17:11","13,23","67,14"],
    [3731,"2024-03-02T14:19:09","16,49","76,82"],
    [3732,"2024-03-02T14:19:12","14,51","76,82"],
    [3733,"2024-03-02T14:21:12","18,71","73,54"],
    [3734,"2024-03-02T14:21:15","15,97","73,54"],
    [3735,"2024-03-02T14:23:13","17,13","78,28"],
    [3736,"2024-03-02T14:23:16","17,49","78,28"],
    [3737,"2024-03-02T14:25:16","15,05","82,17"],
    [3738,"2024-03-02T14:25:19","14,28","82,17"],
    [3739,"2024-03-02T14:27:17","16,75","74,79"],
    [3740,"2024-03-02T14:27:20","18,27","74,79"],
    [3741,"2024-03-02T14:29:20","18,78","75,84"],
    [3742,"2024-03-02T14:29:23","19,89","75,84"],
    [3743,"2024-03-02T14:31:22","18,24","86,53"],
    [3744,"2024-03-02T14:31:25","15,33","86,53"],
    [3745,"2024-03-02T14:33:23","17,64","69,14"],
    [3746,"2024-03-02T14:33:26","14,3","69,14"],
    [3747,"2024-03-02T14:35:23","15,82","59,2"],
    [3748,"2024-03-02T14:35:27","19,68","59,2"],
    [3749,"2024-03-02T14:37:26","17,13","77,32"],
    [3750,"2024-03-02T14:37:29","15,85","77,32"],
    [3751,"2024-03-02T14:39:28","17,13","63,18"],
    [3752,"2024-03-02T14:39:31","18,54","63,18"],
    [3753,"2024-03-02T14:41:34","18,46","70,89"],
    [3754,"2024-03-02T14:41:37","16,51","70,89"],
    [3755,"2024-03-02T14:43:34","19,27","93,08"],
    [3756,"2024-03-02T14:43:37","18,35","93,08"],
    [3757,"2024-03-02T14:45:36","20,32","84,61"],
    [3758,"2024-03-02T14:45:39","17,62","84,61"],
    [3759,"2024-03-02T14:47:38","20,88","74,32"],
    [3760,"2024-03-02T14:47:41","21,11","74,32"],
    [3761,"2024-03-02T14:49:39","15,46","81,38"],
    [3762,"2024-03-02T14:49:42","14,42","81,38"],
    [3763,"2024-03-02T14:51:38","11,86","66,92"],
    [3764,"2024-03-02T14:51:42","16,93","66,92"],
    [3765,"2024-03-02T14:53:40","14,8","80,22"],
    [3766,"2024-03-02T14:53:43","13,5","80,22"],
    [3767,"2024-03-02T14:55:42","14,4","71,16"],
    [3768,"2024-03-02T14:55:45","15,79","71,16"],
    [3769,"2024-03-02T14:57:43","13,78","93,14"],
    [3770,"2024-03-02T14:57:46","13,67","93,14"],
    [3771,"2024-03-02T14:59:44","18,1","91,2"],
    [3772,"2024-03-02T14:59:47","16,91","91,2"],
    [3773,"2024-03-02T15:01:45","16,43","71,63"],
    [3774,"2024-03-02T15:01:48","13,76","71,63"],
    [3775,"2024-03-02T15:03:47","15,46","81,91"],
    [3776,"2024-03-02T15:03:50","11,99","81,91"],
    [3777,"2024-03-02T15:05:50","16,99","87,96"],
    [3778,"2024-03-02T15:05:53","14,93","87,96"],
    [3779,"2024-03-02T15:07:52","17,68","71,71"],
    [3780,"2024-03-02T15:07:55","18,54","71,71"],
    [3781,"2024-03-02T15:09:52","17,78","82,65"],
    [3782,"2024-03-02T15:09:55","17,39","82,65"],
    [3783,"2024-03-02T15:11:54","12,72","75,72"],
    [3784,"2024-03-02T15:11:57","14,63","75,72"],
    [3785,"2024-03-02T15:13:57","18,83","81,63"],
    [3786,"2024-03-02T15:14:00","13,58","81,63"],
    [3787,"2024-03-02T15:15:59","16,1","97,96"],
    [3788,"2024-03-02T15:16:02","17,47","97,96"],
    [3789,"2024-03-02T15:18:01","11,74","90,79"],
    [3790,"2024-03-02T15:18:07","10,8","90,79"],
    [3791,"2024-03-02T15:20:04","15,98","86,99"],
    [3792,"2024-03-02T15:20:07","18,25","86,99"],
    [3793,"2024-03-02T15:22:06","12,79","84,21"],
    [3794,"2024-03-02T15:22:09","12,55","84,21"],
    [3795,"2024-03-02T15:24:08","16,37","72,63"],
    [3796,"2024-03-02T15:24:11","15,25","72,63"],
    [3797,"2024-03-02T15:26:08","13,39","74,36"],
    [3798,"2024-03-02T15:26:11","12,73","74,36"],
    [3799,"2024-03-02T15:28:08","16,11","93,35"],
    [3800,"2024-03-02T15:28:11","15,86","93,35"],
    [3801,"2024-03-02T15:30:11","15,4","77,64"],
    [3802,"2024-03-02T15:30:14","15,67","77,64"],
    [3803,"2024-03-02T15:32:11","15,84","71,35"],
    [3804,"2024-03-02T15:32:14","14,8","71,35"],
    [3805,"2024-03-02T15:34:12","16,87","59,6"],
    [3806,"2024-03-02T15:34:15","17,08","59,6"],
    [3807,"2024-03-02T15:36:13","17,13","84,16"],
    [3808,"2024-03-02T15:36:16","15,18","84,16"],
    [3809,"2024-03-02T15:38:15","16,21","70,69"],
    [3810,"2024-03-02T15:38:18","16,27","70,69"],
    [3811,"2024-03-02T15:40:17","18,38","68,94"],
    [3812,"2024-03-02T15:40:21","18,14","68,94"],
    [3813,"2024-03-02T15:42:20","19,24","78,06"],
    [3814,"2024-03-02T15:42:23","17,36","78,06"],
    [3815,"2024-03-02T15:44:20","16,29","93,72"],
    [3816,"2024-03-02T15:44:23","15,79","93,72"],
    [3817,"2024-03-02T15:46:23","16,66","80,33"],
    [3818,"2024-03-02T15:46:26","16,43","80,33"],
    [3819,"2024-03-02T15:48:25","14,83","83,81"],
    [3820,"2024-03-02T15:48:28","15,62","83,81"],
    [3821,"2024-03-02T15:50:27","18,54","77,74"],
    [3822,"2024-03-02T15:50:30","16,24","77,74"],
    [3823,"2024-03-02T15:52:29","15,65","75,81"],
    [3824,"2024-03-02T15:52:32","14,43","75,81"],
    [3825,"2024-03-02T15:54:29","14,06","80,87"],
    [3826,"2024-03-02T15:54:32","12,97","80,87"],
    [3827,"2024-03-02T15:56:29","14,85","75,49"],
    [3828,"2024-03-02T15:56:32","15,31","75,49"],
    [3829,"2024-03-02T15:58:31","17,05","73,37"],
    [3830,"2024-03-02T15:58:34","17,1","73,37"],
    [3831,"2024-03-02T16:00:34","16,84","75,36"],
    [3832,"2024-03-02T16:00:37","19,99","75,36"],
    [3833,"2024-03-02T16:02:37","17,2","74,29"],
    [3834,"2024-03-02T16:02:40","15,87","74,29"],
    [3835,"2024-03-02T16:04:39","12,17","80,25"],
    [3836,"2024-03-02T16:04:42","14,02","80,25"],
    [3837,"2024-03-02T16:06:41","17,17","76,63"],
    [3838,"2024-03-02T16:06:44","16,46","76,63"],
    [3839,"2024-03-02T16:08:42","19,48","77,72"],
    [3840,"2024-03-02T16:08:45","15,94","77,72"],
    [3841,"2024-03-02T16:10:47","15,96","74,9"],
    [3842,"2024-03-02T16:10:50","15,68","74,9"],
    [3843,"2024-03-02T16:12:49","19,13","72,69"],
    [3844,"2024-03-02T16:12:52","16,57","72,69"],
    [3845,"2024-03-02T16:14:51","17,08","73,84"],
    [3846,"2024-03-02T16:14:54","18,39","73,84"],
    [3847,"2024-03-02T16:16:54","17,31","80,31"],
    [3848,"2024-03-02T16:16:57","17,75","80,31"],
    [3849,"2024-03-02T16:18:56","17,52","81,96"],
    [3850,"2024-03-02T16:18:59","15,39","81,96"],
    [3851,"2024-03-02T16:20:59","16,3","69,64"],
    [3852,"2024-03-02T16:21:02","16,52","69,64"],
    [3853,"2024-03-02T16:23:01","15,41","84,32"],
    [3854,"2024-03-02T16:23:04","17,39","84,32"],
    [3855,"2024-03-02T16:25:03","17,27","75,53"],
    [3856,"2024-03-02T16:25:06","16,38","75,53"],
    [3857,"2024-03-02T16:27:04","11,62","78,6"],
    [3858,"2024-03-02T16:27:08","15,21","78,6"],
    [3859,"2024-03-02T16:29:07","17,85","80,46"],
    [3860,"2024-03-02T16:29:10","15,52","80,46"],
    [3861,"2024-03-02T16:31:08","14,08","67,1"],
    [3862,"2024-03-02T16:31:11","14,99","67,1"],
    [3863,"2024-03-02T16:33:06","15,57","60,91"],
    [3864,"2024-03-02T16:33:12","14,47","60,91"],
    [3865,"2024-03-02T16:35:12","14,02","82,58"],
    [3866,"2024-03-02T16:35:15","14,58","82,58"],
    [3867,"2024-03-02T16:37:15","14,3","76,53"],
    [3868,"2024-03-02T16:37:18","12,57","76,53"],
    [3869,"2024-03-02T16:39:15","14,54","87,64"],
    [3870,"2024-03-02T16:39:18","14,98","87,64"],
    [3871,"2024-03-02T16:41:16","13,34","74,23"],
    [3872,"2024-03-02T16:41:19","12,89","74,23"],
    [3873,"2024-03-02T16:43:19","9,79","101,31"],
    [3874,"2024-03-02T16:43:22","12,03","101,31"],
    [3875,"2024-03-02T16:45:21","13,95","77,93"],
    [3876,"2024-03-02T16:45:24","13,18","77,93"],
    [3877,"2024-03-02T16:47:24","11,59","79,72"],
    [3878,"2024-03-02T16:47:27","10,81","79,72"],
    [3879,"2024-03-02T16:49:24","11,13","82,19"],
    [3880,"2024-03-02T16:49:27","13,76","82,19"],
    [3881,"2024-03-02T16:51:25","8,98","74,5"],
    [3882,"2024-03-02T16:51:28","12,11","74,5"],
    [3883,"2024-03-02T16:53:27","15,56","82,25"],
    [3884,"2024-03-02T16:53:30","17,69","82,25"],
    [3885,"2024-03-02T16:55:29","8,99","73,96"],
    [3886,"2024-03-02T16:55:32","12,1","73,96"],
    [3887,"2024-03-02T16:57:29","10,37","85,87"],
    [3888,"2024-03-02T16:57:32","11,07","85,87"],
    [3889,"2024-03-02T16:59:31","11,45","76,23"],
    [3890,"2024-03-02T16:59:34","9,56","76,23"],
    [3891,"2024-03-02T17:01:33","10,08","82,16"],
    [3892,"2024-03-02T17:01:36","12,97","82,16"],
    [3893,"2024-03-02T17:03:35","12,15","74,92"],
    [3894,"2024-03-02T17:03:39","12,52","74,92"],
    [3895,"2024-03-02T17:05:37","10,22","71,78"],
    [3896,"2024-03-02T17:05:40","11,85","71,78"],
    [3897,"2024-03-02T17:07:40","12,32","76,83"],
    [3898,"2024-03-02T17:07:43","10,83","76,83"],
    [3899,"2024-03-02T17:09:40","12,63","70,59"],
    [3900,"2024-03-02T17:09:43","12,21","70,59"],
    [3901,"2024-03-02T17:11:46","12,29","81,28"],
    [3902,"2024-03-02T17:11:49","11,27","81,28"],
    [3903,"2024-03-02T17:13:47","13,05","79,19"],
    [3904,"2024-03-02T17:13:50","10,9","79,19"],
    [3905,"2024-03-02T17:15:48","12,17","67,88"],
    [3906,"2024-03-02T17:15:53","13,61","67,88"],
    [3907,"2024-03-02T17:17:52","10,92","76,14"],
    [3908,"2024-03-02T17:17:55","10,61","76,14"],
    [3909,"2024-03-02T17:19:54","12,26","52,41"],
    [3910,"2024-03-02T17:19:57","11,98","52,41"],
    [3911,"2024-03-02T17:21:55","11,95","82,76"],
    [3912,"2024-03-02T17:21:58","11,72","82,76"],
    [3913,"2024-03-02T17:23:58","12,29","77,3"],
    [3914,"2024-03-02T17:24:01","10,94","77,3"],
    [3915,"2024-03-02T17:25:58","11,45","79,38"],
    [3916,"2024-03-02T17:26:04","11,37","79,38"],
    [3917,"2024-03-02T17:28:04","9,34","75,82"],
    [3918,"2024-03-02T17:28:07","11,87","75,82"],
    [3919,"2024-03-02T17:30:06","11,05","69,08"],
    [3920,"2024-03-02T17:30:09","11","69,08"],
    [3921,"2024-03-02T17:32:10","10,91","64,51"],
    [3922,"2024-03-02T17:32:13","11,25","64,51"],
    [3923,"2024-03-02T17:34:12","12,11","69,95"],
    [3924,"2024-03-02T17:34:15","11,82","69,95"],
    [3925,"2024-03-02T17:36:12","10,06","75,86"],
    [3926,"2024-03-02T17:36:15","10,41","75,86"],
    [3927,"2024-03-02T17:38:16","10,4","72,49"],
    [3928,"2024-03-02T17:38:19","9,07","72,49"],
    [3929,"2024-03-02T17:40:18","11,06","65,25"],
    [3930,"2024-03-02T17:40:21","10,18","65,25"],
    [3931,"2024-03-02T17:42:18","10,59","67,61"],
    [3932,"2024-03-02T17:42:21","11,21","67,61"],
    [3933,"2024-03-02T17:44:20","11,36","69,26"],
    [3934,"2024-03-02T17:44:23","11,7","69,26"],
    [3935,"2024-03-02T17:46:23","12,63","72,7"],
    [3936,"2024-03-02T17:46:26","12,07","72,7"],
    [3937,"2024-03-02T17:48:26","12,48","83,87"],
    [3938,"2024-03-02T17:48:29","13,29","83,87"],
    [3939,"2024-03-02T17:50:29","14,72","71,23"],
    [3940,"2024-03-02T17:50:32","13,86","71,23"],
    [3941,"2024-03-02T17:52:31","8,11","64,74"],
    [3942,"2024-03-02T17:52:34","8,95","64,74"],
    [3943,"2024-03-02T17:54:33","9,72","78,2"],
    [3944,"2024-03-02T17:54:36","10,27","78,2"],
    [3945,"2024-03-02T17:56:36","14,14","73,41"],
    [3946,"2024-03-02T17:56:39","12,32","73,41"],
    [3947,"2024-03-02T17:58:37","12,79","79,88"],
    [3948,"2024-03-02T17:58:40","11,36","79,88"],
    [3949,"2024-03-02T18:00:45","11,29","72,41"],
    [3950,"2024-03-02T18:00:48","12,27","72,41"],
    [3951,"2024-03-02T18:02:46","11,71","73,61"],
    [3952,"2024-03-02T18:02:49","11,62","73,61"],
    [3953,"2024-03-02T18:04:47","12,41","51,89"],
    [3954,"2024-03-02T18:04:50","12,87","51,89"],
    [3955,"2024-03-02T18:06:53","12,83","76,27"],
    [3956,"2024-03-02T18:06:56","13,99","76,27"],
    [3957,"2024-03-02T18:08:54","11,51","62,28"],
    [3958,"2024-03-02T18:08:57","11,07","62,28"],
    [3959,"2024-03-02T18:10:59","10,97","54,07"],
    [3960,"2024-03-02T18:11:02","10,95","54,07"],
    [3961,"2024-03-02T18:13:01","13,66","52,76"],
    [3962,"2024-03-02T18:13:04","12,69","52,76"],
    [3963,"2024-03-02T18:15:04","13,82","47,79"],
    [3964,"2024-03-02T18:15:07","16,41","47,79"],
    [3965,"2024-03-02T18:17:07","10,35","53,21"],
    [3966,"2024-03-02T18:17:10","10,42","53,21"],
    [3967,"2024-03-02T18:19:08","14,11","57,08"],
    [3968,"2024-03-02T18:19:11","12,64","57,08"],
    [3969,"2024-03-02T18:21:10","12,52","51,6"],
    [3970,"2024-03-02T18:21:14","11,83","51,6"],
    [3971,"2024-03-02T18:23:12","12,08","40,71"],
    [3972,"2024-03-02T18:23:15","11,68","40,71"],
    [3973,"2024-03-02T18:25:14","13,25","47,64"],
    [3974,"2024-03-02T18:25:17","13,34","47,64"],
    [3975,"2024-03-02T18:27:16","10,96","56,88"],
    [3976,"2024-03-02T18:27:19","12,56","56,88"],
    [3977,"2024-03-02T18:29:19","11,65","60,79"],
    [3978,"2024-03-02T18:29:22","11,77","60,79"],
    [3979,"2024-03-02T18:31:22","11,58","58,03"],
    [3980,"2024-03-02T18:31:25","10,69","58,03"],
    [3981,"2024-03-02T18:33:22","13,67","50,9"],
    [3982,"2024-03-02T18:33:25","13,27","50,9"],
    [3983,"2024-03-02T18:35:25","9,84","47,2"],
    [3984,"2024-03-02T18:35:28","9,08","47,2"],
    [3985,"2024-03-02T18:37:28","11,75","50,55"],
    [3986,"2024-03-02T18:37:31","8,8","50,55"],
    [3987,"2024-03-02T18:39:30","10,68","62,94"],
    [3988,"2024-03-02T18:39:33","10,38","62,94"],
    [3989,"2024-03-02T18:41:32","9,17","52,96"],
    [3990,"2024-03-02T18:41:35","9,55","52,96"],
    [3991,"2024-03-02T18:43:34","10,26","65,55"],
    [3992,"2024-03-02T18:43:37","10,29","65,55"],
    [3993,"2024-03-02T18:45:34","9,94","52,27"],
    [3994,"2024-03-02T18:45:37","10,68","52,27"],
    [3995,"2024-03-02T18:47:34","11,8","51,04"],
    [3996,"2024-03-02T18:47:37","12,27","51,04"],
    [3997,"2024-03-02T18:49:35","11,44","53,11"],
    [3998,"2024-03-02T18:49:38","11,46","53,11"],
    [3999,"2024-03-02T18:51:37","10,51","48,97"],
    [4000,"2024-03-02T18:51:40","11,22","48,97"],
    [4001,"2024-03-02T18:53:38","13,34","60,1"],
    [4002,"2024-03-02T18:53:41","13,82","60,1"],
    [4003,"2024-03-02T18:55:38","8,32","63,8"],
    [4004,"2024-03-02T18:55:41","9,92","63,8"],
    [4005,"2024-03-02T18:57:40","9,63","57,93"],
    [4006,"2024-03-02T18:57:43","10,1","57,93"],
    [4007,"2024-03-02T18:59:41","8,12","71,91"],
    [4008,"2024-03-02T18:59:44","9,37","71,91"],
    [4009,"2024-03-02T19:01:43","10,93","69,11"],
    [4010,"2024-03-02T19:01:46","10,33","69,11"],
    [4011,"2024-03-02T19:03:46","10,2","74,84"],
    [4012,"2024-03-02T19:03:49","10,6","74,84"],
    [4013,"2024-03-02T19:05:47","9,92","73,12"],
    [4014,"2024-03-02T19:05:50","10,2","73,12"],
    [4015,"2024-03-02T19:07:49","9,94","50,51"],
    [4016,"2024-03-02T19:07:52","8,8","50,51"],
    [4017,"2024-03-02T19:09:51","11,91","52,41"],
    [4018,"2024-03-02T19:09:54","10,1","52,41"],
    [4019,"2024-03-02T19:11:52","11,24","57,33"],
    [4020,"2024-03-02T19:11:55","11,26","57,33"],
    [4021,"2024-03-02T19:13:54","10,16","42,94"],
    [4022,"2024-03-02T19:13:57","10,79","42,94"],
    [4023,"2024-03-02T19:15:57","9,21","48,2"],
    [4024,"2024-03-02T19:16:00","8,17","48,2"],
    [4025,"2024-03-02T19:18:00","10,2","39,09"],
    [4026,"2024-03-02T19:18:03","9,57","39,09"],
    [4027,"2024-03-02T19:20:03","9,49","62,54"],
    [4028,"2024-03-02T19:20:06","8,84","62,54"],
    [4029,"2024-03-02T19:22:05","8,74","40,08"],
    [4030,"2024-03-02T19:22:08","8,46","40,08"],
    [4031,"2024-03-02T19:24:05","8,65","45,27"],
    [4032,"2024-03-02T19:24:08","8,68","45,27"],
    [4033,"2024-03-02T19:26:08","8,35","42,06"],
    [4034,"2024-03-02T19:26:11","8,38","42,06"],
    [4035,"2024-03-02T19:28:08","8,1","44,27"],
    [4036,"2024-03-02T19:28:11","6,98","44,27"],
    [4037,"2024-03-02T19:30:10","7,61","51,37"],
    [4038,"2024-03-02T19:30:13","7,99","51,37"],
    [4039,"2024-03-02T19:32:10","6,85","29,19"],
    [4040,"2024-03-02T19:32:14","6,08","29,19"],
    [4041,"2024-03-02T19:34:12","6,93","31,98"],
    [4042,"2024-03-02T19:34:15","7,09","31,98"],
    [4043,"2024-03-02T19:36:14","9,61","38,5"],
    [4044,"2024-03-02T19:36:17","10,74","38,5"],
    [4045,"2024-03-02T19:38:16","8,03","50,1"],
    [4046,"2024-03-02T19:38:19","8,28","50,1"],
    [4047,"2024-03-02T19:40:19","9,43","41,5"],
    [4048,"2024-03-02T19:40:22","10,23","41,5"],
    [4049,"2024-03-02T19:42:20","6,97","37,79"],
    [4050,"2024-03-02T19:42:23","7,17","37,79"],
    [4051,"2024-03-02T19:44:22","6,38","38,89"],
    [4052,"2024-03-02T19:44:25","7,89","38,89"],
    [4053,"2024-03-02T19:46:25","7,88","42,14"],
    [4054,"2024-03-02T19:46:28","8,73","42,14"],
    [4055,"2024-03-02T19:48:27","7,33","35,62"],
    [4056,"2024-03-02T19:48:30","6,67","35,62"],
    [4057,"2024-03-02T19:50:29","8,14","43,31"],
    [4058,"2024-03-02T19:50:33","8,88","43,31"],
    [4059,"2024-03-02T19:52:31","8,3","44,55"],
    [4060,"2024-03-02T19:52:34","8,54","44,55"],
    [4061,"2024-03-02T19:54:34","8,56","33,52"],
    [4062,"2024-03-02T19:54:37","7,92","33,52"],
    [4063,"2024-03-02T19:56:36","8,49","37,35"],
    [4064,"2024-03-02T19:56:39","8,57","37,35"],
    [4065,"2024-03-02T19:58:38","10,09","40,55"],
    [4066,"2024-03-02T19:58:41","10,51","40,55"],
    [4067,"2024-03-02T20:00:40","9,39","56,22"],
    [4068,"2024-03-02T20:00:43","10,1","56,22"],
    [4069,"2024-03-02T20:02:41","8,12","40"],
    [4070,"2024-03-02T20:02:44","8,55","40"],
    [4071,"2024-03-02T20:04:44","8,85","67,51"],
    [4072,"2024-03-02T20:04:48","9,18","67,51"],
    [4073,"2024-03-02T20:06:47","10,52","39,77"],
    [4074,"2024-03-02T20:06:50","11,26","39,77"],
    [4075,"2024-03-02T20:08:49","8,52","37,77"],
    [4076,"2024-03-02T20:08:52","8,23","37,77"],
    [4077,"2024-03-02T20:10:52","8,68","30,89"],
    [4078,"2024-03-02T20:10:55","8,5","30,89"],
    [4079,"2024-03-02T20:12:55","9,68","42,92"],
    [4080,"2024-03-02T20:12:58","10,58","42,92"],
    [4081,"2024-03-02T20:14:58","9,8","30,94"],
    [4082,"2024-03-02T20:15:01","9,23","30,94"],
    [4083,"2024-03-02T20:17:00","10,56","28,08"],
    [4084,"2024-03-02T20:17:03","11,19","28,08"],
    [4085,"2024-03-02T20:19:02","9,46","48,73"],
    [4086,"2024-03-02T20:19:05","9,03","48,73"],
    [4087,"2024-03-02T20:21:02","10,05","23,64"],
    [4088,"2024-03-02T20:21:05","10,75","23,64"],
    [4089,"2024-03-02T20:23:04","9,85","40,4"],
    [4090,"2024-03-02T20:23:07","10,85","40,4"],
    [4091,"2024-03-02T20:25:06","11,15","32,88"],
    [4092,"2024-03-02T20:25:09","11,03","32,88"],
    [4093,"2024-03-02T20:27:06","12,52","40,11"],
    [4094,"2024-03-02T20:27:09","12,15","40,11"],
    [4095,"2024-03-02T20:29:08","10,07","34,18"],
    [4096,"2024-03-02T20:29:11","10,43","34,18"],
    [4097,"2024-03-02T20:31:10","9,79","47,25"],
    [4098,"2024-03-02T20:31:13","9,74","47,25"],
    [4099,"2024-03-02T20:33:12","8,95","40,69"],
    [4100,"2024-03-02T20:33:16","8,04","40,69"],
    [4101,"2024-03-02T20:35:16","9,56","34,2"],
    [4102,"2024-03-02T20:35:19","10,06","34,2"],
    [4103,"2024-03-02T20:37:18","11,2","30,77"],
    [4104,"2024-03-02T20:37:21","10,88","30,77"],
    [4105,"2024-03-02T20:39:19","12,06","27,05"],
    [4106,"2024-03-02T20:39:22","13,8","27,05"],
    [4107,"2024-03-02T20:41:21","11,13","29,82"],
    [4108,"2024-03-02T20:41:24","10,86","29,82"],
    [4109,"2024-03-02T20:43:22","10,67","26,13"],
    [4110,"2024-03-02T20:43:25","9,14","26,13"],
    [4111,"2024-03-02T20:45:25","11,02","39,32"],
    [4112,"2024-03-02T20:45:28","13,06","39,32"],
    [4113,"2024-03-02T20:47:26","11,11","24,56"],
    [4114,"2024-03-02T20:47:29","10,23","24,56"],
    [4115,"2024-03-02T20:49:29","9,91","19,17"],
    [4116,"2024-03-02T20:49:32","9,25","19,17"],
    [4117,"2024-03-02T20:51:32","11,38","29,04"],
    [4118,"2024-03-02T20:51:35","11,74","29,04"],
    [4119,"2024-03-02T20:53:32","9,15","24,1"],
    [4120,"2024-03-02T20:53:35","9,42","24,1"],
    [4121,"2024-03-02T20:55:35","12,07","34,5"],
    [4122,"2024-03-02T20:55:38","11,51","34,5"],
    [4123,"2024-03-02T20:57:37","11,41","26,87"],
    [4124,"2024-03-02T20:57:40","12,64","26,87"],
    [4125,"2024-03-02T20:59:38","10,46","31,37"],
    [4126,"2024-03-02T20:59:41","11,39","31,37"],
    [4127,"2024-03-02T20:59:59","11,06","29,46"],
    [4128,"2024-03-02T21:01:40","12,96","33,03"],
    [4129,"2024-03-02T21:01:43","12,79","33,03"],
    [4130,"2024-03-02T21:03:42","11,42","22,01"],
    [4131,"2024-03-02T21:03:45","11,17","22,01"],
    [4132,"2024-03-02T21:05:45","11,63","28,14"],
    [4133,"2024-03-02T21:05:48","11,97","28,14"],
    [4134,"2024-03-02T21:07:48","14,46","39,58"],
    [4135,"2024-03-02T21:07:51","12,88","39,58"],
    [4136,"2024-03-02T21:09:48","13,57","33,48"],
    [4137,"2024-03-02T21:09:51","11,6","33,48"],
    [4138,"2024-03-02T21:11:48","14,72","25,39"],
    [4139,"2024-03-02T21:11:52","13,62","25,39"],
    [4140,"2024-03-02T21:13:49","14,07","35,54"],
    [4141,"2024-03-02T21:13:52","12,58","35,54"],
    [4142,"2024-03-02T21:15:51","15,22","32,64"],
    [4143,"2024-03-02T21:15:54","14,18","32,64"],
    [4144,"2024-03-02T21:17:53","14,86","27,33"],
    [4145,"2024-03-02T21:17:56","15,25","27,33"],
    [4146,"2024-03-02T21:19:55","15,28","31,87"],
    [4147,"2024-03-02T21:19:58","13,87","31,87"],
    [4148,"2024-03-02T21:21:57","11,13","27,06"],
    [4149,"2024-03-02T21:22:00","12,19","27,06"],
    [4150,"2024-03-02T21:23:59","12,2","30,03"],
    [4151,"2024-03-02T21:24:02","12,5","30,03"],
    [4152,"2024-03-02T21:26:01","10,17","36,64"],
    [4153,"2024-03-02T21:26:04","12,37","36,64"],
    [4154,"2024-03-02T21:28:03","12,9","20,2"],
    [4155,"2024-03-02T21:28:06","11,75","20,2"],
    [4156,"2024-03-02T21:30:03","11,19","33,18"],
    [4157,"2024-03-02T21:30:07","13,22","33,18"],
    [4158,"2024-03-02T21:32:04","15,12","22,95"],
    [4159,"2024-03-02T21:32:08","14,08","22,95"],
    [4160,"2024-03-02T21:34:06","14,57","16,27"],
    [4161,"2024-03-02T21:34:09","14,51","16,27"],
    [4162,"2024-03-02T21:36:07","14,27","26,52"],
    [4163,"2024-03-02T21:36:10","12,61","26,52"],
    [4164,"2024-03-02T21:38:10","12,1","24,39"],
    [4165,"2024-03-02T21:38:13","10,07","24,39"],
    [4166,"2024-03-02T21:40:11","8,65","11,1"],
    [4167,"2024-03-02T21:40:14","9,26","11,1"],
    [4168,"2024-03-02T21:42:13","8,68","29,87"],
    [4169,"2024-03-02T21:42:16","9,62","29,87"],
    [4170,"2024-03-02T21:44:14","10,1","16,23"],
    [4171,"2024-03-02T21:44:17","9,79","16,23"],
    [4172,"2024-03-02T21:46:16","10,03","13,71"],
    [4173,"2024-03-02T21:46:19","13,09","13,71"],
    [4174,"2024-03-02T21:48:18","16,44","19,61"],
    [4175,"2024-03-02T21:48:21","14,42","19,61"],
    [4176,"2024-03-02T21:50:18","12,44","34,64"],
    [4177,"2024-03-02T21:50:21","14,02","34,64"],
    [4178,"2024-03-02T21:52:18","11,36","360"],
    [4179,"2024-03-02T21:52:21","10,31","360"],
    [4180,"2024-03-02T21:54:18","11,29","7,59"],
    [4181,"2024-03-02T21:54:21","12,18","7,59"],
    [4182,"2024-03-02T21:56:19","11,59","30,96"],
    [4183,"2024-03-02T21:56:22","12,82","30,96"],
    [4184,"2024-03-02T21:58:22","14,32","16,84"],
    [4185,"2024-03-02T21:58:25","15,09","16,84"],
    [4186,"2024-03-02T22:00:24","9,77","21,13"],
    [4187,"2024-03-02T22:00:27","9,05","21,13"],
    [4188,"2024-03-02T22:02:24","15,78","23,41"],
    [4189,"2024-03-02T22:02:27","13,71","23,41"],
    [4190,"2024-03-02T22:04:27","11,49","10,02"],
    [4191,"2024-03-02T22:04:30","11,67","10,02"],
    [4192,"2024-03-02T22:06:30","10,55","28,81"],
    [4193,"2024-03-02T22:06:33","10,4","28,81"],
    [4194,"2024-03-02T22:08:35","10,35","11,01"],
    [4195,"2024-03-02T22:08:38","10,87","11,01"],
    [4196,"2024-03-02T22:10:37","10,91","6,89"],
    [4197,"2024-03-02T22:10:40","11,78","6,89"],
    [4198,"2024-03-02T22:12:39","13,43","15,26"],
    [4199,"2024-03-02T22:12:42","14","15,26"],
    [4200,"2024-03-02T22:14:44","14,09","32,74"],
    [4201,"2024-03-02T22:14:47","12,7","32,74"],
    [4202,"2024-03-02T22:16:46","15,14","8,16"],
    [4203,"2024-03-02T22:16:49","13,91","8,16"],
    [4204,"2024-03-02T22:18:48","12,96","13,7"],
    [4205,"2024-03-02T22:18:51","14,84","13,7"],
    [4206,"2024-03-02T22:20:49","11,12","24,31"],
    [4207,"2024-03-02T22:20:52","11,57","24,31"],
    [4208,"2024-03-02T22:22:49","10,14","32,22"],
    [4209,"2024-03-02T22:22:52","11,37","32,22"],
    [4210,"2024-03-02T22:24:50","13,11","21,34"],
    [4211,"2024-03-02T22:24:53","12,42","21,34"],
    [4212,"2024-03-02T22:26:51","10,23","43,19"],
    [4213,"2024-03-02T22:26:54","12","43,19"],
    [4214,"2024-03-02T22:28:53","10,72","32,83"],
    [4215,"2024-03-02T22:28:56","11,66","32,83"],
    [4216,"2024-03-02T22:30:55","9,68","360"],
    [4217,"2024-03-02T22:30:59","9,59","360"],
    [4218,"2024-03-02T22:32:57","10,29","21,18"],
    [4219,"2024-03-02T22:33:00","9,92","21,18"],
    [4220,"2024-03-02T22:34:59","11,57","19,31"],
    [4221,"2024-03-02T22:35:02","12,6","19,31"],
    [4222,"2024-03-02T22:37:02","10,8","32,95"],
    [4223,"2024-03-02T22:37:05","9,34","32,95"],
    [4224,"2024-03-02T22:39:05","12,28","30,26"],
    [4225,"2024-03-02T22:39:08","12,42","30,26"],
    [4226,"2024-03-02T22:41:06","15,32","360"],
    [4227,"2024-03-02T22:41:09","14,57","360"],
    [4228,"2024-03-02T22:43:08","13,39","27,63"],
    [4229,"2024-03-02T22:43:11","11,31","27,63"],
    [4230,"2024-03-02T22:45:11","13,6","360"],
    [4231,"2024-03-02T22:45:14","12,42","360"],
    [4232,"2024-03-02T22:47:15","12,38","8,4"],
    [4233,"2024-03-02T22:47:18","11,78","8,4"],
    [4234,"2024-03-02T22:49:17","12,62","358,06"],
    [4235,"2024-03-02T22:49:20","11,97","358,06"],
    [4236,"2024-03-02T22:51:20","14,03","103,68"],
    [4237,"2024-03-02T22:51:23","12,78","103,68"],
    [4238,"2024-03-02T22:53:21","12,86","19,14"],
    [4239,"2024-03-02T22:53:24","11,73","19,14"],
    [4240,"2024-03-02T22:55:23","12,67","7,88"],
    [4241,"2024-03-02T22:55:26","11,84","7,88"],
    [4242,"2024-03-02T22:57:24","11,22","11,02"],
    [4243,"2024-03-02T22:57:27","13,03","11,02"],
    [4244,"2024-03-02T22:59:24","11,95","9,37"],
    [4245,"2024-03-02T22:59:27","11,19","9,37"],
    [4246,"2024-03-02T23:01:27","10,17","11,1"],
    [4247,"2024-03-02T23:01:30","10,82","11,1"],
    [4248,"2024-03-02T23:03:32","10,78","22,31"],
    [4249,"2024-03-02T23:03:35","11,49","22,31"],
    [4250,"2024-03-02T23:05:35","8,52","6,82"],
    [4251,"2024-03-02T23:05:38","8,46","6,82"],
    [4252,"2024-03-02T23:07:36","11,04","22,28"],
    [4253,"2024-03-02T23:07:39","10,4","22,28"],
    [4254,"2024-03-02T23:09:37","7,27","23,99"],
    [4255,"2024-03-02T23:09:40","9,09","23,99"],
    [4256,"2024-03-02T23:11:39","8,23","360"],
    [4257,"2024-03-02T23:11:42","9,21","360"],
    [4258,"2024-03-02T23:13:40","9,1","13,95"],
    [4259,"2024-03-02T23:13:43","8,99","13,95"],
    [4260,"2024-03-02T23:15:43","6,06","32,64"],
    [4261,"2024-03-02T23:15:49","6,43","32,64"],
    [4262,"2024-03-02T23:17:49","4,92","360"],
    [4263,"2024-03-02T23:17:52","5,5","360"],
    [4264,"2024-03-02T23:19:51","7,62","261,45"],
    [4265,"2024-03-02T23:19:54","7,91","261,45"],
    [4266,"2024-03-02T23:21:54","11,9","223,89"],
    [4267,"2024-03-02T23:21:57","12,23","223,89"],
    [4268,"2024-03-02T23:23:56","17,64","244,71"],
    [4269,"2024-03-02T23:23:59","18,23","244,71"],
    [4270,"2024-03-02T23:25:56","13,21","243,5"],
    [4271,"2024-03-02T23:25:59","14,77","243,5"],
    [4272,"2024-03-02T23:27:58","4,37","360"],
    [4273,"2024-03-02T23:28:01","5,95","360"],
    [4274,"2024-03-02T23:29:57","7,92","238,06"],
    [4275,"2024-03-02T23:30:01","8,49","238,06"],
    [4276,"2024-03-02T23:32:00","15,34","222,47"],
    [4277,"2024-03-02T23:32:03","11,94","222,47"],
    [4278,"2024-03-02T23:34:00","16,96","240,67"],
    [4279,"2024-03-02T23:34:03","15,68","240,67"],
    [4280,"2024-03-02T23:36:03","10,77","245,8"],
    [4281,"2024-03-02T23:36:06","9,55","245,8"],
    [4282,"2024-03-02T23:38:05","11,95","249,57"],
    [4283,"2024-03-02T23:38:09","12,27","249,57"],
    [4284,"2024-03-02T23:40:07","13,03","228,89"],
    [4285,"2024-03-02T23:40:10","11,24","228,89"],
    [4286,"2024-03-02T23:42:08","12,92","238,98"],
    [4287,"2024-03-02T23:42:11","12,93","238,98"],
    [4288,"2024-03-02T23:44:09","9,9","250"],
    [4289,"2024-03-02T23:44:12","9,88","250"],
    [4290,"2024-03-02T23:46:10","12,16","223,03"],
    [4291,"2024-03-02T23:46:13","13,54","223,03"],
    [4292,"2024-03-02T23:48:10","7,3","228,34"],
    [4293,"2024-03-02T23:48:13","7,91","228,34"],
    [4294,"2024-03-02T23:50:12","9,48","232,02"],
    [4295,"2024-03-02T23:50:15","9,19","232,02"],
    [4296,"2024-03-02T23:52:14","12","206,09"],
    [4297,"2024-03-02T23:52:17","10,78","206,09"],
    [4298,"2024-03-02T23:54:19","10,81","208,67"],
    [4299,"2024-03-02T23:54:22","11,84","208,67"],
    [4300,"2024-03-02T23:56:22","9,85","222,16"],
    [4301,"2024-03-02T23:56:25","8,94","222,16"],
    [4302,"2024-03-02T23:58:24","10,96","225,22"],
    [4303,"2024-03-02T23:58:27","11,79","225,22"],
    [4304,"2024-04-02T00:00:26","11","229,13"],
    [4305,"2024-04-02T00:00:29","10,42","229,13"],
    [4306,"2024-04-02T00:02:27","9,89","194,56"],
    [4307,"2024-04-02T00:02:30","9,17","194,56"],
    [4308,"2024-04-02T00:04:27","9,45","211,3"],
    [4309,"2024-04-02T00:04:30","12,35","211,3"],
    [4310,"2024-04-02T00:06:30","10,33","214,76"],
    [4311,"2024-04-02T00:06:33","10,01","214,76"],
    [4312,"2024-04-02T00:08:31","11,3","223,3"],
    [4313,"2024-04-02T00:08:34","12,1","223,3"],
    [4314,"2024-04-02T00:10:34","13,53","217,12"],
    [4315,"2024-04-02T00:10:37","13,12","217,12"],
    [4316,"2024-04-02T00:12:35","10,93","226,75"],
    [4317,"2024-04-02T00:12:38","15,79","226,75"],
    [4318,"2024-04-02T00:14:36","10,29","202,09"],
    [4319,"2024-04-02T00:14:39","10,67","202,09"],
    [4320,"2024-04-02T00:16:39","11,83","227,51"],
    [4321,"2024-04-02T00:16:42","11,12","227,51"],
    [4322,"2024-04-02T00:18:39","13,97","219,09"],
    [4323,"2024-04-02T00:18:42","17,42","219,09"],
    [4324,"2024-04-02T00:20:42","10,71","227"],
    [4325,"2024-04-02T00:20:45","10,23","227"],
    [4326,"2024-04-02T00:22:43","15,21","223,47"],
    [4327,"2024-04-02T00:22:46","13,37","223,47"],
    [4328,"2024-04-02T00:24:45","10,62","211,16"],
    [4329,"2024-04-02T00:24:48","13,95","211,16"],
    [4330,"2024-04-02T00:26:48","12,73","221,56"],
    [4331,"2024-04-02T00:26:51","11,44","221,56"],
    [4332,"2024-04-02T00:28:50","11,9","211,32"],
    [4333,"2024-04-02T00:28:53","11,15","211,32"],
    [4334,"2024-04-02T00:30:52","10,62","207,11"],
    [4335,"2024-04-02T00:30:55","13,95","207,11"],
    [4336,"2024-04-02T00:32:54","10,7","213,02"],
    [4337,"2024-04-02T00:32:57","11,23","213,02"],
    [4338,"2024-04-02T00:34:55","13,53","203,24"],
    [4339,"2024-04-02T00:34:58","15,98","203,24"],
    [4340,"2024-04-02T00:36:57","9,72","194,34"],
    [4341,"2024-04-02T00:37:00","11,97","194,34"],
    [4342,"2024-04-02T00:38:58","9,39","209,27"],
    [4343,"2024-04-02T00:39:01","11,33","209,27"],
    [4344,"2024-04-02T00:40:59","11,86","230,95"],
    [4345,"2024-04-02T00:41:02","11,83","230,95"],
    [4346,"2024-04-02T00:43:02","11,06","212,36"],
    [4347,"2024-04-02T00:43:05","9,68","212,36"],
    [4348,"2024-04-02T00:45:05","11,19","202,66"],
    [4349,"2024-04-02T00:45:08","9,16","202,66"],
    [4350,"2024-04-02T00:47:08","11,96","206,22"],
    [4351,"2024-04-02T00:47:11","12,1","206,22"],
    [4352,"2024-04-02T00:49:11","12,29","185,85"],
    [4353,"2024-04-02T00:49:14","13,8","185,85"],
    [4354,"2024-04-02T00:51:13","13,79","204,07"],
    [4355,"2024-04-02T00:51:16","12,55","204,07"],
    [4356,"2024-04-02T00:53:13","11,86","189,26"],
    [4357,"2024-04-02T00:53:17","13,31","189,26"],
    [4358,"2024-04-02T00:55:16","11,54","203,57"],
    [4359,"2024-04-02T00:55:19","13,05","203,57"],
    [4360,"2024-04-02T00:57:18","13,04","220,6"],
    [4361,"2024-04-02T00:57:21","12,87","220,6"],
    [4362,"2024-04-02T00:59:22","12,93","196,66"],
    [4363,"2024-04-02T00:59:25","11,27","196,66"],
    [4364,"2024-04-02T01:01:25","9,93","200"],
    [4365,"2024-04-02T01:01:28","13,03","200"],
    [4366,"2024-04-02T01:03:28","14,48","186,88"],
    [4367,"2024-04-02T01:03:31","14,07","186,88"],
    [4368,"2024-04-02T01:05:30","14,51","179,53"],
    [4369,"2024-04-02T01:05:33","10,87","179,53"],
    [4370,"2024-04-02T01:07:33","19,77","160,1"],
    [4371,"2024-04-02T01:07:36","18,09","160,1"],
    [4372,"2024-04-02T01:09:34","15,43","174,86"],
    [4373,"2024-04-02T01:09:37","15,45","174,86"],
    [4374,"2024-04-02T01:11:40","15,54","173,01"],
    [4375,"2024-04-02T01:11:43","16,47","173,01"],
    [4376,"2024-04-02T01:13:41","16,69","174,07"],
    [4377,"2024-04-02T01:13:44","21,3","174,07"],
    [4378,"2024-04-02T01:15:43","16,55","177,57"],
    [4379,"2024-04-02T01:15:46","15,22","177,57"],
    [4380,"2024-04-02T01:17:45","20,17","186,92"],
    [4381,"2024-04-02T01:17:48","20,13","186,92"],
    [4382,"2024-04-02T01:19:47","19,53","174,23"],
    [4383,"2024-04-02T01:19:50","23,14","174,23"],
    [4384,"2024-04-02T01:21:50","16,31","179,81"],
    [4385,"2024-04-02T01:21:53","17,1","179,81"],
    [4386,"2024-04-02T01:23:53","15,09","165,16"],
    [4387,"2024-04-02T01:23:57","20,54","165,16"],
    [4388,"2024-04-02T01:25:56","15,73","150,23"],
    [4389,"2024-04-02T01:25:59","13,53","150,23"],
    [4390,"2024-04-02T01:27:57","15","176,18"],
    [4391,"2024-04-02T01:28:00","14,26","176,18"],
    [4392,"2024-04-02T01:30:00","14,08","164,93"],
    [4393,"2024-04-02T01:30:03","13,72","164,93"],
    [4394,"2024-04-02T01:32:01","12,94","178,61"],
    [4395,"2024-04-02T01:32:04","13,85","178,61"],
    [4396,"2024-04-02T01:34:02","19,75","159,55"],
    [4397,"2024-04-02T01:34:05","16,34","159,55"],
    [4398,"2024-04-02T01:36:03","16,94","171,26"],
    [4399,"2024-04-02T01:36:06","17,4","171,26"],
    [4400,"2024-04-02T01:38:04","14,79","151,54"],
    [4401,"2024-04-02T01:38:08","15,47","151,54"],
    [4402,"2024-04-02T01:40:08","15,53","182,13"],
    [4403,"2024-04-02T01:40:11","20,09","182,13"],
    [4404,"2024-04-02T01:42:09","11,07","158,98"],
    [4405,"2024-04-02T01:42:12","12,65","158,98"],
    [4406,"2024-04-02T01:44:11","16,1","165,84"],
    [4407,"2024-04-02T01:44:14","16,68","165,84"],
    [4408,"2024-04-02T01:46:13","14,35","176,96"],
    [4409,"2024-04-02T01:46:16","14,28","176,96"],
    [4410,"2024-04-02T01:48:14","15,21","190,5"],
    [4411,"2024-04-02T01:48:17","16,47","190,5"],
    [4412,"2024-04-02T01:50:16","13,38","182,69"],
    [4413,"2024-04-02T01:50:19","15,57","182,69"],
    [4414,"2024-04-02T01:52:18","17,39","170,67"],
    [4415,"2024-04-02T01:52:21","15,75","170,67"],
    [4416,"2024-04-02T01:54:21","17,72","181,33"],
    [4417,"2024-04-02T01:54:24","19,69","181,33"],
    [4418,"2024-04-02T01:56:21","16,07","174,09"],
    [4419,"2024-04-02T01:56:24","16,15","174,09"],
    [4420,"2024-04-02T01:58:22","16,3","189,33"],
    [4421,"2024-04-02T01:58:25","17,71","189,33"],
    [4422,"2024-04-02T02:00:23","17,04","181,64"],
    [4423,"2024-04-02T02:00:27","14,85","181,64"],
    [4424,"2024-04-02T02:02:25","13,96","175,61"],
    [4425,"2024-04-02T02:02:28","13,42","175,61"],
    [4426,"2024-04-02T02:04:28","14,35","163,32"],
    [4427,"2024-04-02T02:04:31","16,21","163,32"],
    [4428,"2024-04-02T02:06:28","15,59","178,53"],
    [4429,"2024-04-02T02:06:31","16,04","178,53"],
    [4430,"2024-04-02T02:08:31","16,2","184,67"],
    [4431,"2024-04-02T02:08:34","15,84","184,67"],
    [4432,"2024-04-02T02:10:33","13,47","172,94"],
    [4433,"2024-04-02T02:10:36","13,31","172,94"],
    [4434,"2024-04-02T02:12:35","16,09","181,26"],
    [4435,"2024-04-02T02:12:39","15,11","181,26"],
    [4436,"2024-04-02T02:14:38","11,58","175,71"],
    [4437,"2024-04-02T02:14:41","13,54","175,71"],
    [4438,"2024-04-02T02:16:40","15,53","184,36"],
    [4439,"2024-04-02T02:16:43","14,47","184,36"],
    [4440,"2024-04-02T02:18:41","14,49","174,93"],
    [4441,"2024-04-02T02:18:44","14,74","174,93"],
    [4442,"2024-04-02T02:20:42","10,48","187,78"],
    [4443,"2024-04-02T02:20:45","10,34","187,78"],
    [4444,"2024-04-02T02:22:44","16,24","184,44"],
    [4445,"2024-04-02T02:22:47","16,44","184,44"],
    [4446,"2024-04-02T02:24:46","14,63","174,62"],
    [4447,"2024-04-02T02:24:49","13,73","174,62"],
    [4448,"2024-04-02T02:26:47","12,18","178,5"],
    [4449,"2024-04-02T02:26:50","13,95","178,5"],
    [4450,"2024-04-02T02:28:49","14,78","188,6"],
    [4451,"2024-04-02T02:28:52","15,46","188,6"],
    [4452,"2024-04-02T02:30:50","14,87","178,62"],
    [4453,"2024-04-02T02:30:53","12,19","178,62"],
    [4454,"2024-04-02T02:32:51","11,57","194,76"],
    [4455,"2024-04-02T02:32:55","10,49","194,76"],
    [4456,"2024-04-02T02:34:53","13,72","191,87"],
    [4457,"2024-04-02T02:34:56","15,13","191,87"],
    [4458,"2024-04-02T02:36:53","13,8","176,09"],
    [4459,"2024-04-02T02:36:56","14,25","176,09"],
    [4460,"2024-04-02T02:38:54","16,31","195,89"],
    [4461,"2024-04-02T02:38:58","14,71","195,89"],
    [4462,"2024-04-02T02:41:00","14,73","192,71"],
    [4463,"2024-04-02T02:41:03","13,8","192,71"],
    [4464,"2024-04-02T02:43:03","12,38","179,36"],
    [4465,"2024-04-02T02:43:06","10","179,36"],
    [4466,"2024-04-02T02:45:05","17,08","175,95"],
    [4467,"2024-04-02T02:45:08","14,32","175,95"],
    [4468,"2024-04-02T02:47:08","11,77","183,99"],
    [4469,"2024-04-02T02:47:11","13,04","183,99"],
    [4470,"2024-04-02T02:49:09","14,85","179,24"],
    [4471,"2024-04-02T02:49:12","16,14","179,24"],
    [4472,"2024-04-02T02:51:10","12,2","188,88"],
    [4473,"2024-04-02T02:51:13","13,05","188,88"],
    [4474,"2024-04-02T02:53:11","10,3","182,93"],
    [4475,"2024-04-02T02:53:14","11,88","182,93"],
    [4476,"2024-04-02T02:55:13","14,3","196,29"],
    [4477,"2024-04-02T02:55:16","14,8","196,29"],
    [4478,"2024-04-02T02:57:14","16,78","175,09"],
    [4479,"2024-04-02T02:57:17","12,84","175,09"],
    [4480,"2024-04-02T02:59:17","14,13","180,68"],
    [4481,"2024-04-02T02:59:20","14,4","180,68"],
    [4482,"2024-04-02T03:01:19","14,41","169,71"],
    [4483,"2024-04-02T03:01:22","14,51","169,71"],
    [4484,"2024-04-02T03:03:21","15,56","185,38"],
    [4485,"2024-04-02T03:03:24","16,07","185,38"],
    [4486,"2024-04-02T03:05:23","16,23","170,56"],
    [4487,"2024-04-02T03:05:27","17,49","170,56"],
    [4488,"2024-04-02T03:07:26","15,18","190,68"],
    [4489,"2024-04-02T03:07:29","14,65","190,68"],
    [4490,"2024-04-02T03:09:26","11,87","178,32"],
    [4491,"2024-04-02T03:09:29","12,22","178,32"],
    [4492,"2024-04-02T03:11:28","18,16","173,37"],
    [4493,"2024-04-02T03:11:31","11,8","173,37"],
    [4494,"2024-04-02T03:13:29","13,83","184,37"],
    [4495,"2024-04-02T03:13:32","14,31","184,37"],
    [4496,"2024-04-02T03:15:32","12,52","177,31"],
    [4497,"2024-04-02T03:15:35","10,14","177,31"],
    [4498,"2024-04-02T03:17:33","17,61","182,86"],
    [4499,"2024-04-02T03:17:36","17,29","182,86"],
    [4500,"2024-04-02T03:19:33","11,51","199,92"],
    [4501,"2024-04-02T03:19:37","14,88","199,92"],
    [4502,"2024-04-02T03:21:34","11,71","175,3"],
    [4503,"2024-04-02T03:21:37","14,19","175,3"],
    [4504,"2024-04-02T03:23:36","7,92","193,33"],
    [4505,"2024-04-02T03:23:39","10,69","193,33"],
    [4506,"2024-04-02T03:25:39","9,1","181,53"],
    [4507,"2024-04-02T03:25:42","11,08","181,53"],
    [4508,"2024-04-02T03:27:40","10,64","195,54"],
    [4509,"2024-04-02T03:27:43","12,47","195,54"],
    [4510,"2024-04-02T03:29:41","12,41","180,65"],
    [4511,"2024-04-02T03:29:44","13,64","180,65"],
    [4512,"2024-04-02T03:31:43","8,65","187,96"],
    [4513,"2024-04-02T03:31:46","7,5","187,96"],
    [4514,"2024-04-02T03:33:44","8,07","163,08"],
    [4515,"2024-04-02T03:33:47","10,93","163,08"],
    [4516,"2024-04-02T03:35:47","10,59","175,98"],
    [4517,"2024-04-02T03:35:50","12,84","175,98"],
    [4518,"2024-04-02T03:37:48","8,78","203,74"],
    [4519,"2024-04-02T03:37:51","9,72","203,74"],
    [4520,"2024-04-02T03:39:51","10,81","194,87"],
    [4521,"2024-04-02T03:39:54","11,16","194,87"],
    [4522,"2024-04-02T03:41:51","10,81","184,49"],
    [4523,"2024-04-02T03:41:54","10,51","184,49"],
    [4524,"2024-04-02T03:43:51","11,55","197,95"],
    [4525,"2024-04-02T03:43:54","11,48","197,95"],
    [4526,"2024-04-02T03:45:53","9,3","216,57"],
    [4527,"2024-04-02T03:45:57","9,18","216,57"],
    [4528,"2024-04-02T03:47:55","10,65","203,49"],
    [4529,"2024-04-02T03:47:58","10,75","203,49"],
    [4530,"2024-04-02T03:49:58","11,17","199,01"],
    [4531,"2024-04-02T03:50:01","10,47","199,01"],
    [4532,"2024-04-02T03:52:00","12,09","202,03"],
    [4533,"2024-04-02T03:52:03","11,05","202,03"],
    [4534,"2024-04-02T03:54:02","13,02","191,99"],
    [4535,"2024-04-02T03:54:05","12,74","191,99"],
    [4536,"2024-04-02T03:56:04","13,27","193,89"],
    [4537,"2024-04-02T03:56:07","11,68","193,89"],
    [4538,"2024-04-02T03:58:05","14,79","187,15"],
    [4539,"2024-04-02T03:58:09","12,29","187,15"],
    [4540,"2024-04-02T04:00:08","11,8","201,03"],
    [4541,"2024-04-02T04:00:11","11,51","201,03"],
    [4542,"2024-04-02T04:02:10","13,28","186,67"],
    [4543,"2024-04-02T04:02:13","13,18","186,67"],
    [4544,"2024-04-02T04:04:12","11,45","185,52"],
    [4545,"2024-04-02T04:04:15","12,26","185,52"],
    [4546,"2024-04-02T04:06:14","13,21","206,89"],
    [4547,"2024-04-02T04:06:17","12,51","206,89"],
    [4548,"2024-04-02T04:08:16","8,73","183,49"],
    [4549,"2024-04-02T04:08:19","8,59","183,49"],
    [4550,"2024-04-02T04:10:17","13,22","186,5"],
    [4551,"2024-04-02T04:10:20","11,36","186,5"],
    [4552,"2024-04-02T04:12:20","14,3","181,23"],
    [4553,"2024-04-02T04:12:23","14,44","181,23"],
    [4554,"2024-04-02T04:14:20","12,25","177,99"],
    [4555,"2024-04-02T04:14:23","14,3","177,99"],
    [4556,"2024-04-02T04:16:23","14,93","185,65"],
    [4557,"2024-04-02T04:16:29","14,67","185,65"],
    [4558,"2024-04-02T04:18:26","11,91","193,09"],
    [4559,"2024-04-02T04:18:29","11,65","193,09"],
    [4560,"2024-04-02T04:20:28","14,93","184,07"],
    [4561,"2024-04-02T04:20:31","13,93","184,07"],
    [4562,"2024-04-02T04:22:30","14,2","180,51"],
    [4563,"2024-04-02T04:22:33","13,36","180,51"],
    [4564,"2024-04-02T04:24:32","13,31","175,5"],
    [4565,"2024-04-02T04:24:35","12,5","175,5"],
    [4566,"2024-04-02T04:26:34","14,06","174,27"],
    [4567,"2024-04-02T04:26:37","13,66","174,27"],
    [4568,"2024-04-02T04:28:35","11,77","191,63"],
    [4569,"2024-04-02T04:28:38","11,02","191,63"],
    [4570,"2024-04-02T04:30:37","12,65","182,86"],
    [4571,"2024-04-02T04:30:40","10,46","182,86"],
    [4572,"2024-04-02T04:32:40","13,36","185,86"],
    [4573,"2024-04-02T04:32:43","15,08","185,86"],
    [4574,"2024-04-02T04:34:43","11,35","198,8"],
    [4575,"2024-04-02T04:34:46","13,29","198,8"],
    [4576,"2024-04-02T04:36:45","14,4","188,37"],
    [4577,"2024-04-02T04:36:48","13,79","188,37"],
    [4578,"2024-04-02T04:38:46","9,62","170,96"],
    [4579,"2024-04-02T04:38:49","11,19","170,96"],
    [4580,"2024-04-02T04:40:48","12,32","176,29"],
    [4581,"2024-04-02T04:40:51","14,7","176,29"],
    [4582,"2024-04-02T04:42:50","12,17","182,55"],
    [4583,"2024-04-02T04:42:54","11,3","182,55"],
    [4584,"2024-04-02T04:44:53","15,63","196,75"],
    [4585,"2024-04-02T04:44:56","14,32","196,75"],
    [4586,"2024-04-02T04:46:55","10,1","187,58"],
    [4587,"2024-04-02T04:46:58","9,85","187,58"],
    [4588,"2024-04-02T04:48:58","17,65","185,87"],
    [4589,"2024-04-02T04:49:01","17,52","185,87"],
    [4590,"2024-04-02T04:50:59","17,56","179,24"],
    [4591,"2024-04-02T04:51:02","16,34","179,24"],
    [4592,"2024-04-02T04:53:01","16,03","177,18"],
    [4593,"2024-04-02T04:53:04","15,91","177,18"],
    [4594,"2024-04-02T04:55:03","13,32","184,3"],
    [4595,"2024-04-02T04:55:06","14,2","184,3"],
    [4596,"2024-04-02T04:57:05","16,42","186,2"],
    [4597,"2024-04-02T04:57:08","16,89","186,2"],
    [4598,"2024-04-02T04:59:05","17,14","179,08"],
    [4599,"2024-04-02T04:59:09","17,55","179,08"],
    [4600,"2024-04-02T05:01:10","17,62","181,17"],
    [4601,"2024-04-02T05:01:13","18,65","181,17"],
    [4602,"2024-04-02T05:03:11","14,29","178,48"],
    [4603,"2024-04-02T05:03:14","13,64","178,48"],
    [4604,"2024-04-02T05:05:14","16,15","179,7"],
    [4605,"2024-04-02T05:05:17","14,7","179,7"],
    [4606,"2024-04-02T05:07:16","15,92","168,4"],
    [4607,"2024-04-02T05:07:19","15,83","168,4"],
    [4608,"2024-04-02T05:09:16","17,55","174,93"],
    [4609,"2024-04-02T05:09:19","17,36","174,93"],
    [4610,"2024-04-02T05:11:20","17,32","181,66"],
    [4611,"2024-04-02T05:11:23","15,12","181,66"],
    [4612,"2024-04-02T05:13:20","15,65","179,37"],
    [4613,"2024-04-02T05:13:24","16,56","179,37"],
    [4614,"2024-04-02T05:15:22","15,78","184,39"],
    [4615,"2024-04-02T05:15:26","17,34","184,39"],
    [4616,"2024-04-02T05:17:23","15,34","178,67"],
    [4617,"2024-04-02T05:17:26","18,07","178,67"],
    [4618,"2024-04-02T05:19:26","16,8","183,41"],
    [4619,"2024-04-02T05:19:29","16,18","183,41"],
    [4620,"2024-04-02T05:21:28","15,98","180,03"],
    [4621,"2024-04-02T05:21:31","16,46","180,03"],
    [4622,"2024-04-02T05:23:30","16,02","185,02"],
    [4623,"2024-04-02T05:23:33","13,85","185,02"],
    [4624,"2024-04-02T05:25:30","17,52","179,73"],
    [4625,"2024-04-02T05:25:33","15,14","179,73"],
    [4626,"2024-04-02T05:27:30","15,66","178,45"],
    [4627,"2024-04-02T05:27:33","15,76","178,45"],
    [4628,"2024-04-02T05:29:32","15,92","181,13"],
    [4629,"2024-04-02T05:29:35","16,35","181,13"],
    [4630,"2024-04-02T05:31:33","13,95","161,8"],
    [4631,"2024-04-02T05:31:36","14,54","161,8"],
    [4632,"2024-04-02T05:33:35","18,49","165,37"],
    [4633,"2024-04-02T05:33:38","15,27","165,37"],
    [4634,"2024-04-02T05:35:38","12,89","167,24"],
    [4635,"2024-04-02T05:35:41","14,64","167,24"],
    [4636,"2024-04-02T05:37:39","16,58","181,33"],
    [4637,"2024-04-02T05:37:42","16,39","181,33"],
    [4638,"2024-04-02T05:39:43","16,35","171,88"],
    [4639,"2024-04-02T05:39:46","14,57","171,88"],
    [4640,"2024-04-02T05:41:44","16,67","179,13"],
    [4641,"2024-04-02T05:41:47","15,13","179,13"],
    [4642,"2024-04-02T05:43:46","15,58","175,61"],
    [4643,"2024-04-02T05:43:49","13,07","175,61"],
    [4644,"2024-04-02T05:45:47","16,79","179,03"],
    [4645,"2024-04-02T05:45:51","15,36","179,03"],
    [4646,"2024-04-02T05:47:49","13,73","172,22"],
    [4647,"2024-04-02T05:47:52","13,23","172,22"],
    [4648,"2024-04-02T05:49:50","15,23","182,33"],
    [4649,"2024-04-02T05:49:53","14,06","182,33"],
    [4650,"2024-04-02T05:51:52","15,62","168,25"],
    [4651,"2024-04-02T05:51:55","16,04","168,25"],
    [4652,"2024-04-02T05:53:53","17,53","172,18"],
    [4653,"2024-04-02T05:53:56","15,29","172,18"],
    [4654,"2024-04-02T05:55:54","15,97","174,07"],
    [4655,"2024-04-02T05:55:58","13,58","174,07"],
    [4656,"2024-04-02T05:57:56","18,49","170,91"],
    [4657,"2024-04-02T05:57:59","16,46","170,91"],
    [4658,"2024-04-02T05:59:57","13,91","174,33"],
    [4659,"2024-04-02T06:00:00","13,73","174,33"],
    [4660,"2024-04-02T06:01:59","18,19","167,73"],
    [4661,"2024-04-02T06:02:02","18,13","167,73"],
    [4662,"2024-04-02T06:04:01","14,89","185"],
    [4663,"2024-04-02T06:04:04","18,53","185"],
    [4664,"2024-04-02T06:06:04","18,58","170,26"],
    [4665,"2024-04-02T06:06:07","14,95","170,26"],
    [4666,"2024-04-02T06:08:09","14,86","186,69"],
    [4667,"2024-04-02T06:08:12","14,55","186,69"],
    [4668,"2024-04-02T06:10:12","16,12","177,02"],
    [4669,"2024-04-02T06:10:15","17,35","177,02"],
    [4670,"2024-04-02T06:12:13","15,76","160,78"],
    [4671,"2024-04-02T06:12:20","13,76","160,78"],
    [4672,"2024-04-02T06:14:17","15,37","180,97"],
    [4673,"2024-04-02T06:14:20","14,83","180,97"],
    [4674,"2024-04-02T06:16:20","14,35","164,87"],
    [4675,"2024-04-02T06:16:23","13,12","164,87"],
    [4676,"2024-04-02T06:18:23","17,21","153,48"],
    [4677,"2024-04-02T06:18:26","16,81","153,48"],
    [4678,"2024-04-02T06:20:24","13,26","171,13"],
    [4679,"2024-04-02T06:20:27","11,86","171,13"],
    [4680,"2024-04-02T06:22:26","14,61","164,04"],
    [4681,"2024-04-02T06:22:29","14,09","164,04"],
    [4682,"2024-04-02T06:24:26","12,34","168,07"],
    [4683,"2024-04-02T06:24:29","12,3","168,07"],
    [4684,"2024-04-02T06:26:27","15,89","156,34"],
    [4685,"2024-04-02T06:26:30","15,25","156,34"],
    [4686,"2024-04-02T06:28:29","15,01","165,62"],
    [4687,"2024-04-02T06:28:32","17,72","165,62"],
    [4688,"2024-04-02T06:30:30","12,52","159,23"],
    [4689,"2024-04-02T06:30:34","13,4","159,23"],
    [4690,"2024-04-02T06:32:33","13,37","172,2"],
    [4691,"2024-04-02T06:32:36","13,61","172,2"],
    [4692,"2024-04-02T06:34:34","13,86","150,24"],
    [4693,"2024-04-02T06:34:37","15,2","150,24"],
    [4694,"2024-04-02T06:36:37","18,19","168,47"],
    [4695,"2024-04-02T06:36:40","14,82","168,47"],
    [4696,"2024-04-02T06:38:37","17,85","161,36"],
    [4697,"2024-04-02T06:38:40","15,46","161,36"],
    [4698,"2024-04-02T06:40:38","13,86","158,68"],
    [4699,"2024-04-02T06:40:41","14,15","158,68"],
    [4700,"2024-04-02T06:42:39","16,56","167,87"],
    [4701,"2024-04-02T06:42:43","18,67","167,87"],
    [4702,"2024-04-02T06:44:42","14,34","174,3"],
    [4703,"2024-04-02T06:44:45","14,82","174,3"],
    [4704,"2024-04-02T06:46:44","15,41","162,49"],
    [4705,"2024-04-02T06:46:47","15,01","162,49"],
    [4706,"2024-04-02T06:48:46","15,5","160,7"],
    [4707,"2024-04-02T06:48:49","14,35","160,7"],
    [4708,"2024-04-02T06:50:47","14,37","165,26"],
    [4709,"2024-04-02T06:50:50","13,39","165,26"],
    [4710,"2024-04-02T06:52:49","14,83","161,91"],
    [4711,"2024-04-02T06:52:52","15,66","161,91"],
    [4712,"2024-04-02T06:54:53","15,75","166,83"],
    [4713,"2024-04-02T06:54:55","15,91","166,83"],
    [4714,"2024-04-02T06:56:53","14,11","164,1"],
    [4715,"2024-04-02T06:56:56","15,3","164,1"],
    [4716,"2024-04-02T06:58:55","12,77","166,24"],
    [4717,"2024-04-02T06:58:58","14,63","166,24"],
    [4718,"2024-04-02T07:00:57","15,38","160,36"],
    [4719,"2024-04-02T07:01:00","16,6","160,36"],
    [4720,"2024-04-02T07:03:00","13,6","157,53"],
    [4721,"2024-04-02T07:03:03","13,7","157,53"],
    [4722,"2024-04-02T07:05:03","17,08","170,07"],
    [4723,"2024-04-02T07:05:06","19,78","170,07"],
    [4724,"2024-04-02T07:07:05","16,68","171,26"],
    [4725,"2024-04-02T07:07:08","18,42","171,26"],
    [4726,"2024-04-02T07:09:06","15,88","152,07"],
    [4727,"2024-04-02T07:09:09","15,37","152,07"],
    [4728,"2024-04-02T07:11:08","15,08","150,98"],
    [4729,"2024-04-02T07:11:11","13,26","150,98"],
    [4730,"2024-04-02T07:13:09","16,23","158,35"],
    [4731,"2024-04-02T07:13:12","15,08","158,35"],
    [4732,"2024-04-02T07:15:11","13,82","154,32"],
    [4733,"2024-04-02T07:15:14","14,73","154,32"],
    [4734,"2024-04-02T07:17:14","18,69","162,28"],
    [4735,"2024-04-02T07:17:17","18,9","162,28"],
    [4736,"2024-04-02T07:19:17","17,61","153,04"],
    [4737,"2024-04-02T07:19:20","17,08","153,04"],
    [4738,"2024-04-02T07:21:19","19,9","161,61"],
    [4739,"2024-04-02T07:21:23","18,25","161,61"],
    [4740,"2024-04-02T07:23:21","14,76","168,23"],
    [4741,"2024-04-02T07:23:24","15,12","168,23"],
    [4742,"2024-04-02T07:25:24","16,53","155,07"],
    [4743,"2024-04-02T07:25:27","16,4","155,07"],
    [4744,"2024-04-02T07:27:30","16,44","154,05"],
    [4745,"2024-04-02T07:27:33","15,28","154,05"],
    [4746,"2024-04-02T07:29:30","19,52","163,86"],
    [4747,"2024-04-02T07:29:33","19,76","163,86"],
    [4748,"2024-04-02T07:31:30","15,78","152,97"],
    [4749,"2024-04-02T07:31:33","18,37","152,97"],
    [4750,"2024-04-02T07:33:31","21,34","161,15"],
    [4751,"2024-04-02T07:33:34","21,86","161,15"],
    [4752,"2024-04-02T07:35:34","21,67","155,22"],
    [4753,"2024-04-02T07:35:37","22,08","155,22"],
    [4754,"2024-04-02T07:37:34","13,25","147,44"],
    [4755,"2024-04-02T07:37:37","17,68","147,44"],
    [4756,"2024-04-02T07:39:34","16,5","158,91"],
    [4757,"2024-04-02T07:39:38","15,81","158,91"],
    [4758,"2024-04-02T07:41:36","18,27","156,57"],
    [4759,"2024-04-02T07:41:39","16,3","156,57"],
    [4760,"2024-04-02T07:43:39","17,65","155,35"],
    [4761,"2024-04-02T07:43:42","17,23","155,35"],
    [4762,"2024-04-02T07:45:40","16,51","161,23"],
    [4763,"2024-04-02T07:45:43","15,6","161,23"],
    [4764,"2024-04-02T07:47:40","15,15","161,23"],
    [4765,"2024-04-02T07:47:43","15,41","161,23"],
    [4766,"2024-04-02T07:49:41","14,83","156,23"],
    [4767,"2024-04-02T07:49:46","16,21","156,23"],
    [4768,"2024-04-02T07:51:44","17,05","154,98"],
    [4769,"2024-04-02T07:51:47","16,63","154,98"],
    [4770,"2024-04-02T07:53:45","15,22","156,82"],
    [4771,"2024-04-02T07:53:48","14,75","156,82"],
    [4772,"2024-04-02T07:55:47","12,79","152,49"],
    [4773,"2024-04-02T07:55:50","13,06","152,49"],
    [4774,"2024-04-02T07:57:49","12","151,46"],
    [4775,"2024-04-02T07:57:52","14,36","151,46"],
    [4776,"2024-04-02T07:59:52","13,08","170,94"],
    [4777,"2024-04-02T07:59:55","11,55","170,94"],
    [4778,"2024-04-02T08:01:53","13,3","167,3"],
    [4779,"2024-04-02T08:01:56","14,99","167,3"],
    [4780,"2024-04-02T08:03:54","14,44","146,28"],
    [4781,"2024-04-02T08:03:57","12,1","146,28"],
    [4782,"2024-04-02T08:05:55","10,27","152,32"],
    [4783,"2024-04-02T08:05:58","14,13","152,32"],
    [4784,"2024-04-02T08:07:57","15,52","155,47"],
    [4785,"2024-04-02T08:08:00","10,97","155,47"],
    [4786,"2024-04-02T08:09:58","14,3","168,99"],
    [4787,"2024-04-02T08:10:01","11,93","168,99"],
    [4788,"2024-04-02T08:12:00","16,04","160,27"],
    [4789,"2024-04-02T08:12:03","14,41","160,27"],
    [4790,"2024-04-02T08:14:02","17,71","143,69"],
    [4791,"2024-04-02T08:14:05","15,54","143,69"],
    [4792,"2024-04-02T08:16:03","16,24","157,2"],
    [4793,"2024-04-02T08:16:06","15,36","157,2"],
    [4794,"2024-04-02T08:18:04","14,68","160,26"],
    [4795,"2024-04-02T08:18:07","12,72","160,26"],
    [4796,"2024-04-02T08:20:06","15,26","166,59"],
    [4797,"2024-04-02T08:20:09","15,79","166,59"],
    [4798,"2024-04-02T08:22:08","12,55","154,15"],
    [4799,"2024-04-02T08:22:11","14,82","154,15"],
    [4800,"2024-04-02T08:24:09","14,36","156,94"],
    [4801,"2024-04-02T08:24:12","13,45","156,94"],
    [4802,"2024-04-02T08:26:10","15,56","173,92"],
    [4803,"2024-04-02T08:26:13","13,73","173,92"],
    [4804,"2024-04-02T08:28:12","15,32","170,27"],
    [4805,"2024-04-02T08:28:15","15,94","170,27"],
    [4806,"2024-04-02T08:30:14","15,59","162,61"],
    [4807,"2024-04-02T08:30:17","15,41","162,61"],
    [4808,"2024-04-02T08:32:15","14,85","160,41"],
    [4809,"2024-04-02T08:32:18","13,21","160,41"],
    [4810,"2024-04-02T08:34:18","14,03","175,57"],
    [4811,"2024-04-02T08:34:21","13,35","175,57"],
    [4812,"2024-04-02T08:36:19","12,63","156,32"],
    [4813,"2024-04-02T08:36:22","12,45","156,32"],
    [4814,"2024-04-02T08:38:21","12,39","158,64"],
    [4815,"2024-04-02T08:38:24","11,38","158,64"],
    [4816,"2024-04-02T08:40:24","11,01","154,85"],
    [4817,"2024-04-02T08:40:27","12,2","154,85"],
    [4818,"2024-04-02T08:42:25","12,47","156,78"],
    [4819,"2024-04-02T08:42:28","11,6","156,78"],
    [4820,"2024-04-02T08:44:27","12,75","150,65"],
    [4821,"2024-04-02T08:44:30","11,03","150,65"],
    [4822,"2024-04-02T08:46:27","11,43","162,9"],
    [4823,"2024-04-02T08:46:30","10,53","162,9"],
    [4824,"2024-04-02T08:48:29","10,93","153,45"],
    [4825,"2024-04-02T08:48:32","11,57","153,45"],
    [4826,"2024-04-02T08:50:31","10,97","158,15"],
    [4827,"2024-04-02T08:50:34","11,74","158,15"],
    [4828,"2024-04-02T08:52:31","12,43","162,21"],
    [4829,"2024-04-02T08:52:34","14,13","162,21"],
    [4830,"2024-04-02T08:54:34","12,16","156,83"],
    [4831,"2024-04-02T08:54:37","12,72","156,83"],
    [4832,"2024-04-02T08:56:36","13,18","168,25"],
    [4833,"2024-04-02T08:56:39","13,74","168,25"],
    [4834,"2024-04-02T08:58:38","10,46","149,48"],
    [4835,"2024-04-02T08:58:41","9,98","149,48"],
    [4836,"2024-04-02T09:00:37","14,59","165,61"],
    [4837,"2024-04-02T09:00:41","14,46","165,61"],
    [4838,"2024-04-02T09:02:41","9,44","169,78"],
    [4839,"2024-04-02T09:02:44","9,53","169,78"],
    [4840,"2024-04-02T09:04:43","14,99","167,88"],
    [4841,"2024-04-02T09:04:46","13,56","167,88"],
    [4842,"2024-04-02T09:06:45","12,34","173,47"],
    [4843,"2024-04-02T09:06:48","13,05","173,47"],
    [4844,"2024-04-02T09:08:46","10,33","168,16"],
    [4845,"2024-04-02T09:08:49","10,08","168,16"],
    [4846,"2024-04-02T09:10:49","10,56","158,2"],
    [4847,"2024-04-02T09:10:52","9,53","158,2"],
    [4848,"2024-04-02T09:12:51","14,45","151,71"],
    [4849,"2024-04-02T09:12:54","12,89","151,71"],
    [4850,"2024-04-02T09:14:52","14,4","170,43"],
    [4851,"2024-04-02T09:14:56","14,18","170,43"],
    [4852,"2024-04-02T09:16:55","14,53","166,17"],
    [4853,"2024-04-02T09:16:58","13,11","166,17"],
    [4854,"2024-04-02T09:18:58","11,42","169,65"],
    [4855,"2024-04-02T09:19:01","12,36","169,65"],
    [4856,"2024-04-02T09:20:59","12","171,53"],
    [4857,"2024-04-02T09:21:02","14,17","171,53"],
    [4858,"2024-04-02T09:23:02","15,91","165,67"],
    [4859,"2024-04-02T09:23:05","15,97","165,67"],
    [4860,"2024-04-02T09:25:02","17,27","163,68"],
    [4861,"2024-04-02T09:25:06","19,57","163,68"],
    [4862,"2024-04-02T09:27:04","13,08","170,9"],
    [4863,"2024-04-02T09:27:07","10,96","170,9"],
    [4864,"2024-04-02T09:29:05","14,81","161,27"],
    [4865,"2024-04-02T09:29:08","17,56","161,27"],
    [4866,"2024-04-02T09:31:07","14,67","152,32"],
    [4867,"2024-04-02T09:31:10","15,94","152,32"],
    [4868,"2024-04-02T09:33:10","16,84","162,33"],
    [4869,"2024-04-02T09:33:13","15,74","162,33"],
    [4870,"2024-04-02T09:35:12","13,74","160,42"],
    [4871,"2024-04-02T09:35:15","13,15","160,42"],
    [4872,"2024-04-02T09:37:13","13,99","164,83"],
    [4873,"2024-04-02T09:37:16","13,65","164,83"],
    [4874,"2024-04-02T09:39:16","19,01","151,62"],
    [4875,"2024-04-02T09:39:19","18,88","151,62"],
    [4876,"2024-04-02T09:41:16","18,49","168,24"],
    [4877,"2024-04-02T09:41:19","16,23","168,24"],
    [4878,"2024-04-02T09:43:16","17,51","160,75"],
    [4879,"2024-04-02T09:43:19","19,78","160,75"],
    [4880,"2024-04-02T09:45:18","16,02","155,82"],
    [4881,"2024-04-02T09:45:22","10,62","155,82"],
    [4882,"2024-04-02T09:47:20","19,12","164,89"],
    [4883,"2024-04-02T09:47:23","17,05","164,89"],
    [4884,"2024-04-02T09:49:23","14,86","170,01"],
    [4885,"2024-04-02T09:49:26","14,63","170,01"],
    [4886,"2024-04-02T09:51:23","15,06","157,3"],
    [4887,"2024-04-02T09:51:26","14,73","157,3"],
    [4888,"2024-04-02T09:53:24","17,14","155,01"],
    [4889,"2024-04-02T09:53:27","16,45","155,01"],
    [4890,"2024-04-02T09:55:27","14,15","164,11"],
    [4891,"2024-04-02T09:55:30","13,43","164,11"],
    [4892,"2024-04-02T09:57:30","12,57","139,94"],
    [4893,"2024-04-02T09:57:36","12,16","139,94"],
    [4894,"2024-04-02T09:59:34","17,87","163,36"],
    [4895,"2024-04-02T09:59:37","18,2","163,36"],
    [4896,"2024-04-02T10:01:34","15,88","157,02"],
    [4897,"2024-04-02T10:01:38","17,29","157,02"],
    [4898,"2024-04-02T10:03:37","18,68","162,03"],
    [4899,"2024-04-02T10:03:40","14,43","162,03"],
    [4900,"2024-04-02T10:05:39","15,53","156,69"],
    [4901,"2024-04-02T10:05:42","15,86","156,69"],
    [4902,"2024-04-02T10:07:41","15,28","153,4"],
    [4903,"2024-04-02T10:07:45","16,04","153,4"],
    [4904,"2024-04-02T10:09:44","13,58","180,15"],
    [4905,"2024-04-02T10:09:47","13,08","180,15"],
    [4906,"2024-04-02T10:11:45","15,34","158,58"],
    [4907,"2024-04-02T10:11:48","15,53","158,58"],
    [4908,"2024-04-02T10:13:46","13,31","150,47"],
    [4909,"2024-04-02T10:13:49","13,38","150,47"],
    [4910,"2024-04-02T10:15:47","14,05","161,58"],
    [4911,"2024-04-02T10:15:50","13,19","161,58"],
    [4912,"2024-04-02T10:17:48","11,39","173,17"],
    [4913,"2024-04-02T10:17:51","11,62","173,17"],
    [4914,"2024-04-02T10:19:49","12,55","164,11"],
    [4915,"2024-04-02T10:19:52","9,66","164,11"],
    [4916,"2024-04-02T10:21:50","13,08","162,12"],
    [4917,"2024-04-02T10:21:53","11,7","162,12"],
    [4918,"2024-04-02T10:23:53","14,19","163,68"],
    [4919,"2024-04-02T10:23:56","13,96","163,68"],
    [4920,"2024-04-02T10:25:54","13,89","166,26"],
    [4921,"2024-04-02T10:25:57","14,09","166,26"],
    [4922,"2024-04-02T10:27:55","13,73","159,53"],
    [4923,"2024-04-02T10:27:58","12,81","159,53"],
    [4924,"2024-04-02T10:29:55","14,34","153,82"],
    [4925,"2024-04-02T10:29:58","13,31","153,82"],
    [4926,"2024-04-02T10:31:56","12,94","159,97"],
    [4927,"2024-04-02T10:32:00","14,05","159,97"],
    [4928,"2024-04-02T10:33:57","11,86","172,47"],
    [4929,"2024-04-02T10:34:00","12,29","172,47"],
    [4930,"2024-04-02T10:35:58","12,42","151,67"],
    [4931,"2024-04-02T10:36:01","11,9","151,67"],
    [4932,"2024-04-02T10:38:00","15,68","162,03"],
    [4933,"2024-04-02T10:38:03","14,46","162,03"],
    [4934,"2024-04-02T10:40:01","13,5","157,66"],
    [4935,"2024-04-02T10:40:04","14,92","157,66"],
    [4936,"2024-04-02T10:42:03","12,21","171,56"],
    [4937,"2024-04-02T10:42:06","12,47","171,56"],
    [4938,"2024-04-02T10:44:04","14,87","162,87"],
    [4939,"2024-04-02T10:44:08","15,14","162,87"],
    [4940,"2024-04-02T10:46:08","11,08","156,88"],
    [4941,"2024-04-02T10:46:11","11,65","156,88"],
    [4942,"2024-04-02T10:48:10","10,55","172,73"],
    [4943,"2024-04-02T10:48:13","11,09","172,73"],
    [4944,"2024-04-02T10:50:12","12,75","174,12"],
    [4945,"2024-04-02T10:50:15","12,29","174,12"],
    [4946,"2024-04-02T10:52:13","16,36","157,45"],
    [4947,"2024-04-02T10:52:16","17,66","157,45"],
    [4948,"2024-04-02T10:54:15","12,73","167,18"],
    [4949,"2024-04-02T10:54:18","11,04","167,18"],
    [4950,"2024-04-02T10:56:17","14,3","178,45"],
    [4951,"2024-04-02T10:56:20","15,03","178,45"],
    [4952,"2024-04-02T10:58:19","14,38","162,38"],
    [4953,"2024-04-02T10:58:22","14,43","162,38"],
    [4954,"2024-04-02T11:00:22","12,81","155,42"],
    [4955,"2024-04-02T11:00:25","13,51","155,42"],
    [4956,"2024-04-02T11:02:24","14,2","168,36"],
    [4957,"2024-04-02T11:02:27","14,39","168,36"],
    [4958,"2024-04-02T11:04:26","14,12","165,34"],
    [4959,"2024-04-02T11:04:29","17,16","165,34"],
    [4960,"2024-04-02T11:06:26","15,01","189,93"],
    [4961,"2024-04-02T11:06:29","13,11","189,93"],
    [4962,"2024-04-02T11:08:27","12,42","175,65"],
    [4963,"2024-04-02T11:08:30","11,45","175,65"],
    [4964,"2024-04-02T11:10:30","13,75","180,68"],
    [4965,"2024-04-02T11:10:33","13,65","180,68"],
    [4966,"2024-04-02T11:12:31","11,63","179,47"],
    [4967,"2024-04-02T11:12:34","11,71","179,47"],
    [4968,"2024-04-02T11:14:33","13,11","167,43"],
    [4969,"2024-04-02T11:14:36","11,41","167,43"],
    [4970,"2024-04-02T11:16:38","11,48","175,81"],
    [4971,"2024-04-02T11:16:42","12,97","175,81"],
    [4972,"2024-04-02T11:18:40","13,97","170,48"],
    [4973,"2024-04-02T11:18:43","12,52","170,48"],
    [4974,"2024-04-02T11:20:41","13","172,96"],
    [4975,"2024-04-02T11:20:44","12,23","172,96"],
    [4976,"2024-04-02T11:22:44","13,68","188,39"],
    [4977,"2024-04-02T11:22:47","14,3","188,39"],
    [4978,"2024-04-02T11:24:46","13,7","172,97"],
    [4979,"2024-04-02T11:24:49","12,06","172,97"],
    [4980,"2024-04-02T11:26:49","15,78","164,98"],
    [4981,"2024-04-02T11:26:52","13,9","164,98"],
    [4982,"2024-04-02T11:28:48","13,34","176,34"],
    [4983,"2024-04-02T11:28:52","12,62","176,34"],
    [4984,"2024-04-02T11:30:51","13,56","171,52"],
    [4985,"2024-04-02T11:30:54","14,13","171,52"],
    [4986,"2024-04-02T11:32:53","11,57","181,96"],
    [4987,"2024-04-02T11:32:56","13,45","181,96"],
    [4988,"2024-04-02T11:34:56","14,21","175,62"],
    [4989,"2024-04-02T11:34:59","12,36","175,62"],
    [4990,"2024-04-02T11:36:59","14,86","178,7"],
    [4991,"2024-04-02T11:37:02","13","178,7"],
    [4992,"2024-04-02T11:38:59","9,85","159,78"],
    [4993,"2024-04-02T11:39:02","10,74","159,78"],
    [4994,"2024-04-02T11:41:00","11,19","168,3"],
    [4995,"2024-04-02T11:41:04","10,34","168,3"],
    [4996,"2024-04-02T11:43:02","14,14","162,01"],
    [4997,"2024-04-02T11:43:05","14,88","162,01"],
    [4998,"2024-04-02T11:45:04","12,92","160,36"],
    [4999,"2024-04-02T11:45:08","13,39","160,36"],
    [5000,"2024-04-02T11:47:05","11,13","175,46"],
    [5001,"2024-04-02T11:47:08","10,44","175,46"],
    [5002,"2024-04-02T11:49:08","12,16","159,64"],
    [5003,"2024-04-02T11:49:11","15,54","159,64"],
    [5004,"2024-04-02T11:51:11","12,39","170,43"],
    [5005,"2024-04-02T11:51:14","11,54","170,43"],
    [5006,"2024-04-02T11:53:12","12,34","174,4"],
    [5007,"2024-04-02T11:53:15","12,72","174,4"],
    [5008,"2024-04-02T11:55:13","12,83","165,94"],
    [5009,"2024-04-02T11:55:16","11,9","165,94"],
    [5010,"2024-04-02T11:57:14","14,63","174,95"],
    [5011,"2024-04-02T11:57:17","13,23","174,95"],
    [5012,"2024-04-02T11:59:16","12,56","147,5"],
    [5013,"2024-04-02T11:59:19","11,69","147,5"],
    [5014,"2024-04-02T12:01:16","11,48","171,82"],
    [5015,"2024-04-02T12:01:19","10,38","171,82"],
    [5016,"2024-04-02T12:03:18","12,23","151,29"],
    [5017,"2024-04-02T12:03:21","12","151,29"],
    [5018,"2024-04-02T12:05:19","15,87","172,39"],
    [5019,"2024-04-02T12:05:22","13,93","172,39"],
    [5020,"2024-04-02T12:07:21","16,17","178,39"],
    [5021,"2024-04-02T12:07:24","14,82","178,39"],
    [5022,"2024-04-02T12:09:23","15,03","165,17"],
    [5023,"2024-04-02T12:09:26","12,73","165,17"],
    [5024,"2024-04-02T12:11:26","11,45","168,85"],
    [5025,"2024-04-02T12:11:29","12,97","168,85"],
    [5026,"2024-04-02T12:13:27","12,42","171,92"],
    [5027,"2024-04-02T12:13:31","13,1","171,92"],
    [5028,"2024-04-02T12:15:31","15,32","163,01"],
    [5029,"2024-04-02T12:15:34","14,63","163,01"],
    [5030,"2024-04-02T12:17:31","11,35","172,38"],
    [5031,"2024-04-02T12:17:34","11,39","172,38"],
    [5032,"2024-04-02T12:19:33","10,07","162,51"],
    [5033,"2024-04-02T12:19:36","10,11","162,51"],
    [5034,"2024-04-02T12:21:36","13,55","171,25"],
    [5035,"2024-04-02T12:21:39","12,07","171,25"],
    [5036,"2024-04-02T12:23:36","12,02","166,83"],
    [5037,"2024-04-02T12:23:39","11,75","166,83"],
    [5038,"2024-04-02T12:25:36","13,84","177,04"],
    [5039,"2024-04-02T12:25:39","14,28","177,04"],
    [5040,"2024-04-02T12:27:39","14,15","165,32"],
    [5041,"2024-04-02T12:27:42","14,79","165,32"],
    [5042,"2024-04-02T12:29:41","9,5","161,08"],
    [5043,"2024-04-02T12:29:45","10,74","161,08"],
    [5044,"2024-04-02T12:31:42","12,6","168,18"],
    [5045,"2024-04-02T12:31:45","12,06","168,18"],
    [5046,"2024-04-02T12:33:44","9,16","162,36"],
    [5047,"2024-04-02T12:33:47","8,6","162,36"],
    [5048,"2024-04-02T12:35:46","10,94","181,02"],
    [5049,"2024-04-02T12:35:49","12,03","181,02"],
    [5050,"2024-04-02T12:37:48","11,37","174,57"],
    [5051,"2024-04-02T12:37:51","11,69","174,57"],
    [5052,"2024-04-02T12:39:50","14,02","183,53"],
    [5053,"2024-04-02T12:39:53","14,42","183,53"],
    [5054,"2024-04-02T12:41:51","13,96","166,07"],
    [5055,"2024-04-02T12:41:54","13,63","166,07"],
    [5056,"2024-04-02T12:43:52","10,66","172,19"],
    [5057,"2024-04-02T12:43:55","11,86","172,19"],
    [5058,"2024-04-02T12:45:53","11,28","176,65"],
    [5059,"2024-04-02T12:45:56","10,05","176,65"],
    [5060,"2024-04-02T12:47:56","10,77","168,67"],
    [5061,"2024-04-02T12:47:59","12,73","168,67"],
    [5062,"2024-04-02T12:49:59","13,48","160,75"],
    [5063,"2024-04-02T12:50:03","12,48","160,75"],
    [5064,"2024-04-02T12:52:01","10,45","172,7"],
    [5065,"2024-04-02T12:52:04","11,67","172,7"],
    [5066,"2024-04-02T12:54:04","10,77","159,72"],
    [5067,"2024-04-02T12:54:07","10,15","159,72"],
    [5068,"2024-04-02T12:56:07","13,95","171,16"],
    [5069,"2024-04-02T12:56:10","13,82","171,16"],
    [5070,"2024-04-02T12:58:10","11,38","162,64"],
    [5071,"2024-04-02T12:58:13","12,18","162,64"],
    [5072,"2024-04-02T13:00:11","13,13","172,71"],
    [5073,"2024-04-02T13:00:14","12,78","172,71"],
    [5074,"2024-04-02T13:02:14","12,38","170,22"],
    [5075,"2024-04-02T13:02:17","12,39","170,22"],
    [5076,"2024-04-02T13:04:15","13,4","163,28"],
    [5077,"2024-04-02T13:04:18","12,6","163,28"],
    [5078,"2024-04-02T13:06:19","12,57","176,74"],
    [5079,"2024-04-02T13:06:23","12,22","176,74"],
    [5080,"2024-04-02T13:08:21","13,21","169,69"],
    [5081,"2024-04-02T13:08:24","11,85","169,69"],
    [5082,"2024-04-02T13:10:22","11,12","166,45"],
    [5083,"2024-04-02T13:10:25","10,65","166,45"],
    [5084,"2024-04-02T13:12:23","11,7","177,06"],
    [5085,"2024-04-02T13:12:26","12,05","177,06"],
    [5086,"2024-04-02T13:14:24","9,94","178,36"],
    [5087,"2024-04-02T13:14:27","9,59","178,36"],
    [5088,"2024-04-02T13:16:26","11,14","166,56"],
    [5089,"2024-04-02T13:16:29","11,48","166,56"],
    [5090,"2024-04-02T13:18:27","10,58","175,67"],
    [5091,"2024-04-02T13:18:30","11,7","175,67"],
    [5092,"2024-04-02T13:20:30","13,24","170,11"],
    [5093,"2024-04-02T13:20:33","14,05","170,11"],
    [5094,"2024-04-02T13:22:30","11,46","181,79"],
    [5095,"2024-04-02T13:22:34","10,22","181,79"],
    [5096,"2024-04-02T13:24:34","10,25","175,12"],
    [5097,"2024-04-02T13:24:37","11,93","175,12"],
    [5098,"2024-04-02T13:26:36","13,91","167,44"],
    [5099,"2024-04-02T13:26:39","13,64","167,44"],
    [5100,"2024-04-02T13:28:37","13,95","170,56"],
    [5101,"2024-04-02T13:28:40","14,47","170,56"],
    [5102,"2024-04-02T13:30:40","14,58","176,16"],
    [5103,"2024-04-02T13:30:43","13,24","176,16"],
    [5104,"2024-04-02T13:32:39","13,22","178,73"],
    [5105,"2024-04-02T13:32:43","13,6","178,73"],
    [5106,"2024-04-02T13:34:41","13,88","166,23"],
    [5107,"2024-04-02T13:34:44","11,2","166,23"],
    [5108,"2024-04-02T13:36:43","13,85","170,43"],
    [5109,"2024-04-02T13:36:46","13,81","170,43"],
    [5110,"2024-04-02T13:38:49","13,86","177,34"],
    [5111,"2024-04-02T13:38:52","14,02","177,34"],
    [5112,"2024-04-02T13:40:51","12,18","167,85"],
    [5113,"2024-04-02T13:40:54","14,3","167,85"],
    [5114,"2024-04-02T13:42:52","13,89","157,81"],
    [5115,"2024-04-02T13:42:55","12,19","157,81"],
    [5116,"2024-04-02T13:44:54","13,83","169,1"],
    [5117,"2024-04-02T13:44:57","12,85","169,1"],
    [5118,"2024-04-02T13:46:55","14,41","178,37"],
    [5119,"2024-04-02T13:46:58","15,31","178,37"],
    [5120,"2024-04-02T13:48:58","15,08","166,2"],
    [5121,"2024-04-02T13:49:01","13,08","166,2"],
    [5122,"2024-04-02T13:51:01","11,71","167,89"],
    [5123,"2024-04-02T13:51:04","14","167,89"],
    [5124,"2024-04-02T13:53:03","12,1","171,68"],
    [5125,"2024-04-02T13:53:06","13,37","171,68"],
    [5126,"2024-04-02T13:55:07","13,37","159,82"],
    [5127,"2024-04-02T13:55:10","13,53","159,82"],
    [5128,"2024-04-02T13:57:12","13,53","167,4"],
    [5129,"2024-04-02T13:57:15","10,44","167,4"],
    [5130,"2024-04-02T13:59:14","13,11","162,81"],
    [5131,"2024-04-02T13:59:17","10,82","162,81"],
    [5132,"2024-04-02T14:01:16","12,58","165,76"],
    [5133,"2024-04-02T14:01:19","13,53","165,76"],
    [5134,"2024-04-02T14:03:15","12,8","151,47"],
    [5135,"2024-04-02T14:03:19","11,94","151,47"],
    [5136,"2024-04-02T14:05:18","13,79","154,43"],
    [5137,"2024-04-02T14:05:21","12,8","154,43"],
    [5138,"2024-04-02T14:07:20","12,52","152,68"],
    [5139,"2024-04-02T14:07:23","11,28","152,68"],
    [5140,"2024-04-02T14:09:22","13,21","174,63"],
    [5141,"2024-04-02T14:09:25","13,72","174,63"],
    [5142,"2024-04-02T14:11:24","13,16","145,95"],
    [5143,"2024-04-02T14:11:27","11,33","145,95"],
    [5144,"2024-04-02T14:13:25","12,67","150,53"],
    [5145,"2024-04-02T14:13:28","12,87","150,53"],
    [5146,"2024-04-02T14:15:24","10,4","154,99"],
    [5147,"2024-04-02T14:15:28","10,22","154,99"],
    [5148,"2024-04-02T14:17:26","13,38","167,13"],
    [5149,"2024-04-02T14:17:29","14,06","167,13"],
    [5150,"2024-04-02T14:19:33","14,1","158,98"],
    [5151,"2024-04-02T14:19:36","15,33","158,98"],
    [5152,"2024-04-02T14:21:35","13,8","173,13"],
    [5153,"2024-04-02T14:21:38","14,91","173,13"],
    [5154,"2024-04-02T14:23:37","13,43","141,59"],
    [5155,"2024-04-02T14:23:40","12,99","141,59"],
    [5156,"2024-04-02T14:25:38","11,52","152,84"],
    [5157,"2024-04-02T14:25:41","10,88","152,84"],
    [5158,"2024-04-02T14:27:41","12,21","168,51"],
    [5159,"2024-04-02T14:27:44","12,39","168,51"],
    [5160,"2024-04-02T14:29:43","11,32","167,39"],
    [5161,"2024-04-02T14:29:46","12,18","167,39"],
    [5162,"2024-04-02T14:31:43","13,7","165,96"],
    [5163,"2024-04-02T14:31:46","12,03","165,96"],
    [5164,"2024-04-02T14:33:44","12,76","169,17"],
    [5165,"2024-04-02T14:33:47","11,05","169,17"],
    [5166,"2024-04-02T14:35:47","11,06","151,84"],
    [5167,"2024-04-02T14:35:50","11,89","151,84"],
    [5168,"2024-04-02T14:37:47","11,58","169,24"],
    [5169,"2024-04-02T14:37:50","12,88","169,24"],
    [5170,"2024-04-02T14:39:49","14,81","176,04"],
    [5171,"2024-04-02T14:39:52","10,59","176,04"],
    [5172,"2024-04-02T14:41:50","14,05","165,04"],
    [5173,"2024-04-02T14:41:53","13,09","165,04"],
    [5174,"2024-04-02T14:43:52","13,41","169,48"],
    [5175,"2024-04-02T14:43:55","12,13","169,48"],
    [5176,"2024-04-02T14:45:57","12,18","160,2"],
    [5177,"2024-04-02T14:46:00","11,91","160,2"],
    [5178,"2024-04-02T14:47:57","11,99","165,14"],
    [5179,"2024-04-02T14:48:00","12,49","165,14"],
    [5180,"2024-04-02T14:49:59","12,16","163,7"],
    [5181,"2024-04-02T14:50:02","11,45","163,7"],
    [5182,"2024-04-02T14:52:00","12,26","174,45"],
    [5183,"2024-04-02T14:52:03","10,56","174,45"],
    [5184,"2024-04-02T14:54:03","12,77","176"],
    [5185,"2024-04-02T14:54:06","13,09","176"],
    [5186,"2024-04-02T14:56:05","12,81","166,88"],
    [5187,"2024-04-02T14:56:08","11,44","166,88"],
    [5188,"2024-04-02T14:58:06","14,47","162,54"],
    [5189,"2024-04-02T14:58:09","12,76","162,54"],
    [5190,"2024-04-02T15:00:12","12,75","171,79"],
    [5191,"2024-04-02T15:00:15","13,24","171,79"],
    [5192,"2024-04-02T15:02:15","9,85","169,47"],
    [5193,"2024-04-02T15:02:18","11,44","169,47"],
    [5194,"2024-04-02T15:04:17","10,78","182,85"],
    [5195,"2024-04-02T15:04:20","12,55","182,85"],
    [5196,"2024-04-02T15:06:18","12,84","171,8"],
    [5197,"2024-04-02T15:06:22","13,33","171,8"],
    [5198,"2024-04-02T15:08:21","13,77","164,43"],
    [5199,"2024-04-02T15:08:24","12,72","164,43"],
    [5200,"2024-04-02T15:10:24","11,87","165,58"],
    [5201,"2024-04-02T15:10:27","11,98","165,58"],
    [5202,"2024-04-02T15:12:27","12,25","153,91"],
    [5203,"2024-04-02T15:12:30","11,77","153,91"],
    [5204,"2024-04-02T15:14:29","12,02","166,8"],
    [5205,"2024-04-02T15:14:32","10,95","166,8"],
    [5206,"2024-04-02T15:16:31","13,09","168,37"],
    [5207,"2024-04-02T15:16:34","13,78","168,37"],
    [5208,"2024-04-02T15:18:33","12,06","173,49"],
    [5209,"2024-04-02T15:18:36","11,71","173,49"],
    [5210,"2024-04-02T15:20:34","11,52","177,57"],
    [5211,"2024-04-02T15:20:37","12,19","177,57"],
    [5212,"2024-04-02T15:22:34","11,25","171,67"],
    [5213,"2024-04-02T15:22:37","13,37","171,67"],
    [5214,"2024-04-02T15:24:36","11","176,16"],
    [5215,"2024-04-02T15:24:39","13,58","176,16"],
    [5216,"2024-04-02T15:26:36","10,4","183,66"],
    [5217,"2024-04-02T15:26:39","10,29","183,66"],
    [5218,"2024-04-02T15:28:37","12,15","168,23"],
    [5219,"2024-04-02T15:28:40","13,73","168,23"],
    [5220,"2024-04-02T15:30:38","11,54","174,3"],
    [5221,"2024-04-02T15:30:41","11,22","174,3"],
    [5222,"2024-04-02T15:32:40","13,25","182,71"],
    [5223,"2024-04-02T15:32:43","14,51","182,71"],
    [5224,"2024-04-02T15:34:41","12,57","169,04"],
    [5225,"2024-04-02T15:34:44","12,39","169,04"],
    [5226,"2024-04-02T15:36:42","11,74","191,64"],
    [5227,"2024-04-02T15:36:45","14,05","191,64"],
    [5228,"2024-04-02T15:38:44","13,46","165,56"],
    [5229,"2024-04-02T15:38:47","14,4","165,56"],
    [5230,"2024-04-02T15:40:47","13,47","178,86"],
    [5231,"2024-04-02T15:40:50","14,5","178,86"],
    [5232,"2024-04-02T15:42:53","14,51","174,38"],
    [5233,"2024-04-02T15:42:56","14,28","174,38"],
    [5234,"2024-04-02T15:44:55","14,21","181,71"],
    [5235,"2024-04-02T15:44:58","13,56","181,71"],
    [5236,"2024-04-02T15:46:56","13,81","162,55"],
    [5237,"2024-04-02T15:46:59","11,48","162,55"],
    [5238,"2024-04-02T15:48:59","15,38","161"],
    [5239,"2024-04-02T15:49:02","12,55","161"],
    [5240,"2024-04-02T15:50:59","15,56","165,35"],
    [5241,"2024-04-02T15:51:02","14,7","165,35"],
    [5242,"2024-04-02T15:53:01","14,69","173,03"],
    [5243,"2024-04-02T15:53:04","15,57","173,03"],
    [5244,"2024-04-02T15:55:00","14,62","169,44"],
    [5245,"2024-04-02T15:55:05","13,72","169,44"],
    [5246,"2024-04-02T15:57:03","13,86","171,1"],
    [5247,"2024-04-02T15:57:06","14,51","171,1"],
    [5248,"2024-04-02T15:59:04","13,4","166,96"],
    [5249,"2024-04-02T15:59:07","13,63","166,96"],
    [5250,"2024-04-02T16:01:04","12,13","187,99"],
    [5251,"2024-04-02T16:01:07","14,4","187,99"],
    [5252,"2024-04-02T16:03:06","11,61","167,2"],
    [5253,"2024-04-02T16:03:09","14,25","167,2"],
    [5254,"2024-04-02T16:05:09","14,11","165,73"],
    [5255,"2024-04-02T16:05:12","13,64","165,73"],
    [5256,"2024-04-02T16:07:11","11,87","167,57"],
    [5257,"2024-04-02T16:07:14","12,65","167,57"],
    [5258,"2024-04-02T16:09:13","14,3","171,48"],
    [5259,"2024-04-02T16:09:17","11,43","171,48"],
    [5260,"2024-04-02T16:11:15","10,37","176,62"],
    [5261,"2024-04-02T16:11:18","11,93","176,62"],
    [5262,"2024-04-02T16:13:18","12,41","178,91"],
    [5263,"2024-04-02T16:13:21","11,55","178,91"],
    [5264,"2024-04-02T16:15:20","13,06","176,9"],
    [5265,"2024-04-02T16:15:23","12,92","176,9"],
    [5266,"2024-04-02T16:17:21","12,83","163,47"],
    [5267,"2024-04-02T16:17:24","10,97","163,47"],
    [5268,"2024-04-02T16:19:22","11,75","170,3"],
    [5269,"2024-04-02T16:19:25","11,63","170,3"],
    [5270,"2024-04-02T16:21:25","14,32","165,78"],
    [5271,"2024-04-02T16:21:28","13,48","165,78"],
    [5272,"2024-04-02T16:23:26","13,78","163,89"],
    [5273,"2024-04-02T16:23:29","13,07","163,89"],
    [5274,"2024-04-02T16:25:26","17,69","170,14"],
    [5275,"2024-04-02T16:25:29","16,88","170,14"],
    [5276,"2024-04-02T16:27:27","13,48","167,28"],
    [5277,"2024-04-02T16:27:30","14,56","167,28"],
    [5278,"2024-04-02T16:29:29","13,51","178,2"],
    [5279,"2024-04-02T16:29:32","15,08","178,2"],
    [5280,"2024-04-02T16:31:31","14,25","175,64"],
    [5281,"2024-04-02T16:31:34","15,54","175,64"],
    [5282,"2024-04-02T16:33:31","14,04","164,07"],
    [5283,"2024-04-02T16:33:34","13,5","164,07"],
    [5284,"2024-04-02T16:35:32","15,32","158,39"],
    [5285,"2024-04-02T16:35:35","14,21","158,39"],
    [5286,"2024-04-02T16:37:34","14,37","175,5"],
    [5287,"2024-04-02T16:37:37","15,29","175,5"],
    [5288,"2024-04-02T16:39:36","12,37","173,28"],
    [5289,"2024-04-02T16:39:39","14,37","173,28"],
    [5290,"2024-04-02T16:41:39","14,46","179,37"],
    [5291,"2024-04-02T16:41:42","13,17","179,37"],
    [5292,"2024-04-02T16:43:41","13,51","167,77"],
    [5293,"2024-04-02T16:43:44","13,83","167,77"],
    [5294,"2024-04-02T16:45:41","14,55","157,9"],
    [5295,"2024-04-02T16:45:44","14,24","157,9"],
    [5296,"2024-04-02T16:47:41","10,27","178,52"],
    [5297,"2024-04-02T16:47:44","13,69","178,52"],
    [5298,"2024-04-02T16:49:42","16,45","174,72"],
    [5299,"2024-04-02T16:49:45","14,78","174,72"],
    [5300,"2024-04-02T16:51:42","14,51","182,58"],
    [5301,"2024-04-02T16:51:45","14,13","182,58"],
    [5302,"2024-04-02T16:53:43","14,51","159,84"],
    [5303,"2024-04-02T16:53:46","13,6","159,84"],
    [5304,"2024-04-02T16:55:44","13,35","167,09"],
    [5305,"2024-04-02T16:55:47","15,98","167,09"],
    [5306,"2024-04-02T16:57:47","12,08","165,6"],
    [5307,"2024-04-02T16:57:50","10,99","165,6"],
    [5308,"2024-04-02T16:59:47","10,69","173,07"],
    [5309,"2024-04-02T16:59:50","13,01","173,07"],
    [5310,"2024-04-02T17:01:50","11,44","158,43"],
    [5311,"2024-04-02T17:01:53","8,66","158,43"],
    [5312,"2024-04-02T17:03:52","12,12","164,92"],
    [5313,"2024-04-02T17:03:55","13,92","164,92"],
    [5314,"2024-04-02T17:05:54","15,57","161,32"],
    [5315,"2024-04-02T17:05:57","14,89","161,32"],
    [5316,"2024-04-02T17:07:55","14,35","162,77"],
    [5317,"2024-04-02T17:07:58","14,01","162,77"],
    [5318,"2024-04-02T17:09:57","15,68","157,76"],
    [5319,"2024-04-02T17:10:00","14,41","157,76"],
    [5320,"2024-04-02T17:11:58","14,41","159,89"],
    [5321,"2024-04-02T17:12:01","12,11","159,89"],
    [5322,"2024-04-02T17:14:00","13,92","155,3"],
    [5323,"2024-04-02T17:14:03","14,31","155,3"],
    [5324,"2024-04-02T17:16:01","12,18","168,6"],
    [5325,"2024-04-02T17:16:05","12,8","168,6"],
    [5326,"2024-04-02T17:18:03","14,67","167,1"],
    [5327,"2024-04-02T17:18:06","15,52","167,1"],
    [5328,"2024-04-02T17:20:05","15,97","177,78"],
    [5329,"2024-04-02T17:20:08","16,62","177,78"],
    [5330,"2024-04-02T17:22:07","12,18","151,34"],
    [5331,"2024-04-02T17:22:10","11,89","151,34"],
    [5332,"2024-04-02T17:24:10","12,64","165,47"],
    [5333,"2024-04-02T17:24:13","13,43","165,47"],
    [5334,"2024-04-02T17:26:11","13,19","161,87"],
    [5335,"2024-04-02T17:26:14","12,4","161,87"],
    [5336,"2024-04-02T17:28:12","13,89","167,51"],
    [5337,"2024-04-02T17:28:15","15,38","167,51"],
    [5338,"2024-04-02T17:30:14","16,35","150,75"],
    [5339,"2024-04-02T17:30:17","15,15","150,75"],
    [5340,"2024-04-02T17:32:15","13,79","166,8"],
    [5341,"2024-04-02T17:32:18","16,3","166,8"],
    [5342,"2024-04-02T17:34:17","16,05","153,08"],
    [5343,"2024-04-02T17:34:20","14,49","153,08"],
    [5344,"2024-04-02T17:36:18","10,02","162,65"],
    [5345,"2024-04-02T17:36:21","10,71","162,65"],
    [5346,"2024-04-02T17:38:19","11,25","164,81"],
    [5347,"2024-04-02T17:38:22","12,75","164,81"],
    [5348,"2024-04-02T17:40:20","12,55","160,66"],
    [5349,"2024-04-02T17:40:23","12,87","160,66"],
    [5350,"2024-04-02T17:42:23","16,34","159,23"],
    [5351,"2024-04-02T17:42:26","15,91","159,23"],
    [5352,"2024-04-02T17:44:26","11,35","165,87"],
    [5353,"2024-04-02T17:44:33","10,04","165,87"],
    [5354,"2024-04-02T17:46:32","15,51","153,29"],
    [5355,"2024-04-02T17:46:35","13,87","153,29"],
    [5356,"2024-04-02T17:48:34","16,87","167,82"],
    [5357,"2024-04-02T17:48:37","15,02","167,82"],
    [5358,"2024-04-02T17:50:37","16,21","153,98"],
    [5359,"2024-04-02T17:50:40","14,5","153,98"],
    [5360,"2024-04-02T17:52:39","13,08","150,39"],
    [5361,"2024-04-02T17:52:42","14,63","150,39"],
    [5362,"2024-04-02T17:54:40","16,81","175,51"],
    [5363,"2024-04-02T17:54:43","16,61","175,51"],
    [5364,"2024-04-02T17:56:42","16,25","161,2"],
    [5365,"2024-04-02T17:56:45","15,05","161,2"],
    [5366,"2024-04-02T17:58:44","13,63","152,69"],
    [5367,"2024-04-02T17:58:47","12,42","152,69"],
    [5368,"2024-04-02T18:00:46","16,12","147,32"],
    [5369,"2024-04-02T18:00:49","16,31","147,32"],
    [5370,"2024-04-02T18:02:49","15,96","151,52"],
    [5371,"2024-04-02T18:02:52","14,12","151,52"],
    [5372,"2024-04-02T18:04:51","16,4","160,31"],
    [5373,"2024-04-02T18:04:54","18,01","160,31"],
    [5374,"2024-04-02T18:06:52","13,56","161,72"],
    [5375,"2024-04-02T18:06:55","11,94","161,72"],
    [5376,"2024-04-02T18:08:52","15,61","156,98"],
    [5377,"2024-04-02T18:08:56","14,76","156,98"],
    [5378,"2024-04-02T18:10:54","12,03","167,05"],
    [5379,"2024-04-02T18:10:57","13,35","167,05"],
    [5380,"2024-04-02T18:12:56","14,89","159,88"],
    [5381,"2024-04-02T18:12:59","14,51","159,88"],
    [5382,"2024-04-02T18:14:59","13,64","149,13"],
    [5383,"2024-04-02T18:15:02","17,47","149,13"],
    [5384,"2024-04-02T18:16:59","15,6","163,29"],
    [5385,"2024-04-02T18:17:02","13,56","163,29"],
    [5386,"2024-04-02T18:19:02","15,41","155,87"],
    [5387,"2024-04-02T18:19:05","14,55","155,87"],
    [5388,"2024-04-02T18:21:03","12,61","154,4"],
    [5389,"2024-04-02T18:21:06","13,53","154,4"],
    [5390,"2024-04-02T18:23:05","10,67","156,12"],
    [5391,"2024-04-02T18:23:08","11,96","156,12"],
    [5392,"2024-04-02T18:25:05","13,26","160,43"],
    [5393,"2024-04-02T18:25:08","11,67","160,43"],
    [5394,"2024-04-02T18:27:05","15,47","156,65"],
    [5395,"2024-04-02T18:27:08","15,58","156,65"],
    [5396,"2024-04-02T18:29:06","18,1","150,25"],
    [5397,"2024-04-02T18:29:09","17,5","150,25"],
    [5398,"2024-04-02T18:31:07","13,68","158,74"],
    [5399,"2024-04-02T18:31:10","16,06","158,74"],
    [5400,"2024-04-02T18:33:13","15,99","151,03"],
    [5401,"2024-04-02T18:33:16","14,05","151,03"],
    [5402,"2024-04-02T18:35:14","11,55","156,35"],
    [5403,"2024-04-02T18:35:17","12,16","156,35"],
    [5404,"2024-04-02T18:37:15","14,7","150,32"],
    [5405,"2024-04-02T18:37:18","15,65","150,32"],
    [5406,"2024-04-02T18:39:17","16,29","153,12"],
    [5407,"2024-04-02T18:39:20","15,5","153,12"],
    [5408,"2024-04-02T18:41:18","15,67","155,32"],
    [5409,"2024-04-02T18:41:21","15,2","155,32"],
    [5410,"2024-04-02T18:43:19","19,41","168,96"],
    [5411,"2024-04-02T18:43:23","15,67","168,96"],
    [5412,"2024-04-02T18:45:21","15,04","155,72"],
    [5413,"2024-04-02T18:45:24","17","155,72"],
    [5414,"2024-04-02T18:47:24","16,82","148,44"],
    [5415,"2024-04-02T18:47:27","16,39","148,44"],
    [5416,"2024-04-02T18:49:26","17,36","162,29"],
    [5417,"2024-04-02T18:49:29","16,85","162,29"],
    [5418,"2024-04-02T18:51:28","18,09","151,08"],
    [5419,"2024-04-02T18:51:31","17,64","151,08"],
    [5420,"2024-04-02T18:53:29","17,5","146,25"],
    [5421,"2024-04-02T18:53:33","15,15","146,25"],
    [5422,"2024-04-02T18:55:31","12,66","162,79"],
    [5423,"2024-04-02T18:55:34","14,09","162,79"],
    [5424,"2024-04-02T18:57:33","15,94","154,4"],
    [5425,"2024-04-02T18:57:37","16,08","154,4"],
    [5426,"2024-04-02T18:59:36","11,21","163,51"],
    [5427,"2024-04-02T18:59:39","11,72","163,51"],
    [5428,"2024-04-02T19:01:38","17,29","155,15"],
    [5429,"2024-04-02T19:01:41","17,15","155,15"],
    [5430,"2024-04-02T19:03:40","15,71","162,98"],
    [5431,"2024-04-02T19:03:43","13,21","162,98"],
    [5432,"2024-04-02T19:05:40","14,12","149,22"],
    [5433,"2024-04-02T19:05:43","15,94","149,22"],
    [5434,"2024-04-02T19:07:45","15,89","151,77"],
    [5435,"2024-04-02T19:07:48","15,6","151,77"],
    [5436,"2024-04-02T19:09:48","11,67","155,46"],
    [5437,"2024-04-02T19:09:51","12,18","155,46"],
    [5438,"2024-04-02T19:11:50","15,57","151,25"],
    [5439,"2024-04-02T19:11:53","14,8","151,25"],
    [5440,"2024-04-02T19:13:50","15,05","146,34"],
    [5441,"2024-04-02T19:13:53","16,32","146,34"],
    [5442,"2024-04-02T19:15:52","14,09","140,91"],
    [5443,"2024-04-02T19:15:55","14,59","140,91"],
    [5444,"2024-04-02T19:17:53","13,23","143,88"],
    [5445,"2024-04-02T19:17:56","13,54","143,88"],
    [5446,"2024-04-02T19:19:55","12,36","149,18"],
    [5447,"2024-04-02T19:19:58","11,9","149,18"],
    [5448,"2024-04-02T19:21:57","14,18","148,08"],
    [5449,"2024-04-02T19:22:00","14,45","148,08"],
    [5450,"2024-04-02T19:23:58","14,52","146,95"],
    [5451,"2024-04-02T19:24:01","15,08","146,95"],
    [5452,"2024-04-02T19:26:00","13,38","144,47"],
    [5453,"2024-04-02T19:26:03","13,36","144,47"],
    [5454,"2024-04-02T19:28:01","14,18","145,87"],
    [5455,"2024-04-02T19:28:04","14,38","145,87"],
    [5456,"2024-04-02T19:30:04","13,57","147,31"],
    [5457,"2024-04-02T19:30:07","13,91","147,31"],
    [5458,"2024-04-02T19:32:06","13,85","142,15"],
    [5459,"2024-04-02T19:32:09","13,75","142,15"],
    [5460,"2024-04-02T19:34:06","12,23","135,31"],
    [5461,"2024-04-02T19:34:09","11,65","135,31"],
    [5462,"2024-04-02T19:36:08","14,25","146,09"],
    [5463,"2024-04-02T19:36:11","13,32","146,09"],
    [5464,"2024-04-02T19:38:10","11,64","150,52"],
    [5465,"2024-04-02T19:38:14","13,79","150,52"],
    [5466,"2024-04-02T19:40:11","10,45","140,6"],
    [5467,"2024-04-02T19:40:15","9,46","140,6"],
    [5468,"2024-04-02T19:42:14","12,01","132,66"],
    [5469,"2024-04-02T19:42:17","11,63","132,66"],
    [5470,"2024-04-02T19:44:16","13,47","141,82"],
    [5471,"2024-04-02T19:44:19","12,89","141,82"],
    [5472,"2024-04-02T19:46:18","8,92","146,42"],
    [5473,"2024-04-02T19:46:21","9,18","146,42"],
    [5474,"2024-04-02T19:48:20","14,19","133,4"],
    [5475,"2024-04-02T19:48:23","14,2","133,4"],
    [5476,"2024-04-02T19:50:22","14,93","142,19"],
    [5477,"2024-04-02T19:50:25","14,96","142,19"],
    [5478,"2024-04-02T19:52:24","13,67","147,17"],
    [5479,"2024-04-02T19:52:27","13,7","147,17"],
    [5480,"2024-04-02T19:54:26","12,47","135,33"],
    [5481,"2024-04-02T19:54:29","10,16","135,33"],
    [5482,"2024-04-02T19:56:28","12,31","153,32"],
    [5483,"2024-04-02T19:56:31","12,37","153,32"],
    [5484,"2024-04-02T19:58:30","12,83","134,53"],
    [5485,"2024-04-02T19:58:33","10,91","134,53"],
    [5486,"2024-04-02T20:00:31","14,47","144,89"],
    [5487,"2024-04-02T20:00:34","14,82","144,89"],
    [5488,"2024-04-02T20:02:33","13,16","132,05"],
    [5489,"2024-04-02T20:02:37","13,58","132,05"],
    [5490,"2024-04-02T20:04:35","15,31","135,17"],
    [5491,"2024-04-02T20:04:38","13,06","135,17"],
    [5492,"2024-04-02T20:06:37","14,41","131,77"],
    [5493,"2024-04-02T20:06:43","13,5","131,77"],
    [5494,"2024-04-02T20:08:41","10","134,67"],
    [5495,"2024-04-02T20:08:44","9,75","134,67"],
    [5496,"2024-04-02T20:10:43","9,71","113,46"],
    [5497,"2024-04-02T20:10:46","12,15","113,46"],
    [5498,"2024-04-02T20:12:40","7,35","135,66"],
    [5499,"2024-04-02T20:12:46","10,64","135,66"],
    [5500,"2024-04-02T20:14:44","11,82","115,45"],
    [5501,"2024-04-02T20:14:48","10,3","115,45"],
    [5502,"2024-04-02T20:16:49","10,33","122,14"],
    [5503,"2024-04-02T20:16:52","9,16","122,14"],
    [5504,"2024-04-02T20:18:52","9,23","127,05"],
    [5505,"2024-04-02T20:18:55","11,78","127,05"],
    [5506,"2024-04-02T20:20:55","8,05","138,33"],
    [5507,"2024-04-02T20:20:58","7,39","138,33"],
    [5508,"2024-04-02T20:22:58","9,69","124,91"],
    [5509,"2024-04-02T20:23:01","8,53","124,91"],
    [5510,"2024-04-02T20:24:58","10,68","133,02"],
    [5511,"2024-04-02T20:25:01","9,87","133,02"],
    [5512,"2024-04-02T20:26:59","12,1","135,95"],
    [5513,"2024-04-02T20:27:02","10,14","135,95"],
    [5514,"2024-04-02T20:29:00","11,48","125,58"],
    [5515,"2024-04-02T20:29:03","11,86","125,58"],
    [5516,"2024-04-02T20:31:02","11,21","98,76"],
    [5517,"2024-04-02T20:31:05","9,72","98,76"],
    [5518,"2024-04-02T20:33:03","9,84","116,56"],
    [5519,"2024-04-02T20:33:06","10,35","116,56"],
    [5520,"2024-04-02T20:35:04","10,23","105,37"],
    [5521,"2024-04-02T20:35:08","12,46","105,37"],
    [5522,"2024-04-02T20:37:07","9,77","112,5"],
    [5523,"2024-04-02T20:37:10","9,47","112,5"],
    [5524,"2024-04-02T20:39:08","10,89","102,35"],
    [5525,"2024-04-02T20:39:11","12,5","102,35"],
    [5526,"2024-04-02T20:41:10","12,71","110,95"],
    [5527,"2024-04-02T20:41:13","13,25","110,95"],
    [5528,"2024-04-02T20:43:12","13,07","99,64"],
    [5529,"2024-04-02T20:43:15","12,91","99,64"],
    [5530,"2024-04-02T20:45:14","10,03","101,69"],
    [5531,"2024-04-02T20:45:17","12,5","101,69"],
    [5532,"2024-04-02T20:47:16","10,83","97,28"],
    [5533,"2024-04-02T20:47:19","10,24","97,28"],
    [5534,"2024-04-02T20:49:18","8,47","101,1"],
    [5535,"2024-04-02T20:49:21","8,14","101,1"],
    [5536,"2024-04-02T20:51:19","9,1","87,92"],
    [5537,"2024-04-02T20:51:22","8,64","87,92"],
    [5538,"2024-04-02T20:53:21","13,11","101,58"],
    [5539,"2024-04-02T20:53:24","11,48","101,58"],
    [5540,"2024-04-02T20:55:23","9,78","115,41"],
    [5541,"2024-04-02T20:55:26","10,83","115,41"],
    [5542,"2024-04-02T20:57:25","9,33","97,57"],
    [5543,"2024-04-02T20:57:28","8,75","97,57"],
    [5544,"2024-04-02T20:59:26","9,05","94,69"],
    [5545,"2024-04-02T20:59:30","8,85","94,69"],
    [5546,"2024-04-02T20:59:58","8,44","100,92"],
    [5547,"2024-04-02T21:01:30","7,1","96,31"],
    [5548,"2024-04-02T21:01:33","9,39","96,31"],
    [5549,"2024-04-02T21:03:31","9,62","93,6"],
    [5550,"2024-04-02T21:03:34","8,19","93,6"],
    [5551,"2024-04-02T21:05:33","9,79","78,87"],
    [5552,"2024-04-02T21:05:36","10,36","78,87"],
    [5553,"2024-04-02T21:07:34","7,26","87,94"],
    [5554,"2024-04-02T21:07:37","6,88","87,94"],
    [5555,"2024-04-02T21:09:36","5,67","90,21"],
    [5556,"2024-04-02T21:09:39","5,26","90,21"],
    [5557,"2024-04-02T21:11:38","9,17","91,29"],
    [5558,"2024-04-02T21:11:41","9,13","91,29"],
    [5559,"2024-04-02T21:13:48","9,19","103,8"],
    [5560,"2024-04-02T21:13:51","8,95","103,8"],
    [5561,"2024-04-02T21:15:49","9,79","106,79"],
    [5562,"2024-04-02T21:15:53","12,44","106,79"],
    [5563,"2024-04-02T21:17:52","7,75","93,28"],
    [5564,"2024-04-02T21:17:55","7,92","93,28"],
    [5565,"2024-04-02T21:19:55","9,17","106,56"],
    [5566,"2024-04-02T21:19:58","8,07","106,56"],
    [5567,"2024-04-02T21:21:56","10,74","103,77"],
    [5568,"2024-04-02T21:21:59","11,94","103,77"],
    [5569,"2024-04-02T21:23:57","7,81","129,41"],
    [5570,"2024-04-02T21:24:00","7,49","129,41"],
    [5571,"2024-04-02T21:25:57","10,13","123,05"],
    [5572,"2024-04-02T21:26:00","10,05","123,05"],
    [5573,"2024-04-02T21:27:57","7,89","103,45"],
    [5574,"2024-04-02T21:28:00","8,79","103,45"],
    [5575,"2024-04-02T21:29:58","9,07","110,6"],
    [5576,"2024-04-02T21:30:01","8,17","110,6"],
    [5577,"2024-04-02T21:32:02","8,08","98,35"],
    [5578,"2024-04-02T21:32:05","9,91","98,35"],
    [5579,"2024-04-02T21:34:05","7,99","118,91"],
    [5580,"2024-04-02T21:34:08","9,05","118,91"],
    [5581,"2024-04-02T21:36:07","9,45","104,23"],
    [5582,"2024-04-02T21:36:10","10,16","104,23"],
    [5583,"2024-04-02T21:38:08","8,99","108,39"],
    [5584,"2024-04-02T21:38:12","7,42","108,39"],
    [5585,"2024-04-02T21:40:14","7,38","110,91"],
    [5586,"2024-04-02T21:40:17","8,25","110,91"],
    [5587,"2024-04-02T21:42:17","8,98","99,82"],
    [5588,"2024-04-02T21:42:20","8,12","99,82"],
    [5589,"2024-04-02T21:44:20","6,44","111"],
    [5590,"2024-04-02T21:44:23","6,06","111"],
    [5591,"2024-04-02T21:46:22","8,95","107,07"],
    [5592,"2024-04-02T21:46:25","9,7","107,07"],
    [5593,"2024-04-02T21:48:24","8,16","97,31"],
    [5594,"2024-04-02T21:48:27","8,58","97,31"],
    [5595,"2024-04-02T21:50:26","8,27","102,67"],
    [5596,"2024-04-02T21:50:29","8,12","102,67"],
    [5597,"2024-04-02T21:52:29","6,63","97"],
    [5598,"2024-04-02T21:52:32","6,14","97"],
    [5599,"2024-04-02T21:54:30","10,37","100,17"],
    [5600,"2024-04-02T21:54:34","10,49","100,17"],
    [5601,"2024-04-02T21:56:33","7,56","109,59"],
    [5602,"2024-04-02T21:56:36","8,27","109,59"],
    [5603,"2024-04-02T21:58:36","7,91","98,89"],
    [5604,"2024-04-02T21:58:39","8,11","98,89"],
    [5605,"2024-04-02T22:00:38","6,4","73,16"],
    [5606,"2024-04-02T22:00:41","6,5","73,16"],
    [5607,"2024-04-02T22:02:37","6,76","86,94"],
    [5608,"2024-04-02T22:02:43","6,77","86,94"],
    [5609,"2024-04-02T22:04:41","6,23","83,54"],
    [5610,"2024-04-02T22:04:44","5,87","83,54"],
    [5611,"2024-04-02T22:06:42","6,76","92,74"],
    [5612,"2024-04-02T22:06:45","7,49","92,74"],
    [5613,"2024-04-02T22:08:44","9,64","100,88"],
    [5614,"2024-04-02T22:08:47","9,57","100,88"],
    [5615,"2024-04-02T22:10:46","9,62","94,25"],
    [5616,"2024-04-02T22:10:49","8,95","94,25"],
    [5617,"2024-04-02T22:12:48","7,85","95,64"],
    [5618,"2024-04-02T22:12:51","7,53","95,64"],
    [5619,"2024-04-02T22:14:54","7,51","110,15"],
    [5620,"2024-04-02T22:14:57","7,38","110,15"],
    [5621,"2024-04-02T22:16:56","8,99","94,17"],
    [5622,"2024-04-02T22:16:59","9,13","94,17"],
    [5623,"2024-04-02T22:18:56","8,29","96,31"],
    [5624,"2024-04-02T22:19:00","7,64","96,31"],
    [5625,"2024-04-02T22:20:59","8,66","106,23"],
    [5626,"2024-04-02T22:21:02","8,17","106,23"],
    [5627,"2024-04-02T22:23:04","8,15","93,16"],
    [5628,"2024-04-02T22:23:07","8,86","93,16"],
    [5629,"2024-04-02T22:25:05","5,94","76,88"],
    [5630,"2024-04-02T22:25:08","6,39","76,88"],
    [5631,"2024-04-02T22:27:06","8,43","74,07"],
    [5632,"2024-04-02T22:27:09","8,14","74,07"],
    [5633,"2024-04-02T22:29:08","7,24","88,28"],
    [5634,"2024-04-02T22:29:11","6,31","88,28"],
    [5635,"2024-04-02T22:31:10","7,37","70"],
    [5636,"2024-04-02T22:31:13","7,21","70"],
    [5637,"2024-04-02T22:33:12","8,44","98,72"],
    [5638,"2024-04-02T22:33:15","8,23","98,72"],
    [5639,"2024-04-02T22:35:13","8,15","106,36"],
    [5640,"2024-04-02T22:35:16","8,59","106,36"],
    [5641,"2024-04-02T22:37:14","8,15","109,6"],
    [5642,"2024-04-02T22:37:17","7,53","109,6"],
    [5643,"2024-04-02T22:39:15","9,72","95,74"],
    [5644,"2024-04-02T22:39:19","8,59","95,74"],
    [5645,"2024-04-02T22:41:17","6,96","90,31"],
    [5646,"2024-04-02T22:41:20","6,87","90,31"],
    [5647,"2024-04-02T22:43:19","8,59","99,64"],
    [5648,"2024-04-02T22:43:22","7,53","99,64"],
    [5649,"2024-04-02T22:45:21","7,12","91,72"],
    [5650,"2024-04-02T22:45:24","6,89","91,72"],
    [5651,"2024-04-02T22:47:24","6","82,3"],
    [5652,"2024-04-02T22:47:27","6,49","82,3"],
    [5653,"2024-04-02T22:49:26","7,41","95,5"],
    [5654,"2024-04-02T22:49:29","7,12","95,5"],
    [5655,"2024-04-02T22:51:29","6,38","98,33"],
    [5656,"2024-04-02T22:51:32","5,56","98,33"],
    [5657,"2024-04-02T22:53:34","5,53","83"],
    [5658,"2024-04-02T22:53:37","5,72","83"],
    [5659,"2024-04-02T22:55:36","7,51","111,54"],
    [5660,"2024-04-02T22:55:39","7,7","111,54"],
    [5661,"2024-04-02T22:57:40","7,78","90,82"],
    [5662,"2024-04-02T22:57:43","7,5","90,82"],
    [5663,"2024-04-02T22:59:42","6","93,71"],
    [5664,"2024-04-02T22:59:45","7,02","93,71"],
    [5665,"2024-04-02T23:01:43","8,57","99,55"],
    [5666,"2024-04-02T23:01:46","7,91","99,55"],
    [5667,"2024-04-02T23:03:45","6,88","100,82"],
    [5668,"2024-04-02T23:03:48","7,3","100,82"],
    [5669,"2024-04-02T23:05:48","9,47","92,75"],
    [5670,"2024-04-02T23:05:51","8,4","92,75"],
    [5671,"2024-04-02T23:07:53","8,44","116,33"],
    [5672,"2024-04-02T23:07:56","8,73","116,33"],
    [5673,"2024-04-02T23:09:55","6,59","89,64"],
    [5674,"2024-04-02T23:09:58","6,71","89,64"],
    [5675,"2024-04-02T23:12:00","6,74","99,85"],
    [5676,"2024-04-02T23:12:03","6,41","99,85"],
    [5677,"2024-04-02T23:14:01","6,9","88,67"],
    [5678,"2024-04-02T23:14:04","6,95","88,67"],
    [5679,"2024-04-02T23:16:03","5,92","81,51"],
    [5680,"2024-04-02T23:16:06","6,17","81,51"],
    [5681,"2024-04-02T23:18:05","6,33","89,12"],
    [5682,"2024-04-02T23:18:08","5,5","89,12"],
    [5683,"2024-04-02T23:20:07","5,13","96,41"],
    [5684,"2024-04-02T23:20:10","5,25","96,41"],
    [5685,"2024-04-02T23:22:07","5,61","114,27"],
    [5686,"2024-04-02T23:22:10","6,18","114,27"],
    [5687,"2024-04-02T23:24:09","6,64","97,76"],
    [5688,"2024-04-02T23:24:12","6,06","97,76"],
    [5689,"2024-04-02T23:26:09","5,13","112,17"],
    [5690,"2024-04-02T23:26:13","5,23","112,17"],
    [5691,"2024-04-02T23:28:11","5,32","83,77"],
    [5692,"2024-04-02T23:28:14","5,41","83,77"],
    [5693,"2024-04-02T23:30:14","5,41","113,15"],
    [5694,"2024-04-02T23:30:17","6,72","113,15"],
    [5695,"2024-04-02T23:32:13","5,5","88,28"],
    [5696,"2024-04-02T23:32:17","6,06","88,28"],
    [5697,"2024-04-02T23:34:17","5,98","91,4"],
    [5698,"2024-04-02T23:34:20","5,15","91,4"],
    [5699,"2024-04-02T23:36:17","6,16","71,49"],
    [5700,"2024-04-02T23:36:20","6,42","71,49"],
    [5701,"2024-04-02T23:38:18","6,27","107,81"],
    [5702,"2024-04-02T23:38:22","5,93","107,81"],
    [5703,"2024-04-02T23:40:21","6,14","85,19"],
    [5704,"2024-04-02T23:40:24","5,12","85,19"],
    [5705,"2024-04-02T23:42:22","5,8","86,81"],
    [5706,"2024-04-02T23:42:25","5,84","86,81"],
    [5707,"2024-04-02T23:44:26","5,79","73,78"],
    [5708,"2024-04-02T23:44:29","6","73,78"],
    [5709,"2024-04-02T23:46:28","6,25","94,81"],
    [5710,"2024-04-02T23:46:31","6,36","94,81"],
    [5711,"2024-04-02T23:48:28","5,69","91,26"],
    [5712,"2024-04-02T23:48:31","5,83","91,26"],
    [5713,"2024-04-02T23:50:29","4,97","82,45"],
    [5714,"2024-04-02T23:50:36","5,15","82,45"],
    [5715,"2024-04-02T23:52:35","5,74","91,32"],
    [5716,"2024-04-02T23:52:39","5,67","91,32"],
    [5717,"2024-04-02T23:54:38","6,72","89,71"],
    [5718,"2024-04-02T23:54:41","6,61","89,71"],
    [5719,"2024-04-02T23:56:39","5,71","100,1"],
    [5720,"2024-04-02T23:56:42","5,41","100,1"],
    [5721,"2024-04-02T23:58:41","4,45","108,05"],
    [5722,"2024-04-02T23:58:44","4,9","108,05"],
    [5723,"2024-05-02T00:00:43","5,04","110,26"],
    [5724,"2024-05-02T00:00:52","5,35","110,26"],
    [5725,"2024-05-02T00:02:52","5,54","104,09"],
    [5726,"2024-05-02T00:02:55","5,68","104,09"],
    [5727,"2024-05-02T00:04:54","5,54","89,34"],
    [5728,"2024-05-02T00:04:57","5,9","89,34"],
    [5729,"2024-05-02T00:06:55","6,05","92,87"],
    [5730,"2024-05-02T00:06:58","6,18","92,87"],
    [5731,"2024-05-02T00:08:56","6,52","91,79"],
    [5732,"2024-05-02T00:09:00","6,05","91,79"],
    [5733,"2024-05-02T00:10:59","6,37","97,67"],
    [5734,"2024-05-02T00:11:02","6,45","97,67"],
    [5735,"2024-05-02T00:13:01","5,28","109,1"],
    [5736,"2024-05-02T00:13:04","5,37","109,1"],
    [5737,"2024-05-02T00:15:01","5,67","102,87"],
    [5738,"2024-05-02T00:15:04","5,72","102,87"],
    [5739,"2024-05-02T00:17:02","5,62","107,13"],
    [5740,"2024-05-02T00:17:05","5,3","107,13"],
    [5741,"2024-05-02T00:19:03","5,55","115,07"],
    [5742,"2024-05-02T00:19:06","5,41","115,07"],
    [5743,"2024-05-02T00:21:14","5,47","116,43"],
    [5744,"2024-05-02T00:21:17","5,22","116,43"],
    [5745,"2024-05-02T00:23:15","5,03","108,65"],
    [5746,"2024-05-02T00:23:19","4,77","108,65"],
    [5747,"2024-05-02T00:25:16","5,97","102,1"],
    [5748,"2024-05-02T00:25:19","5,93","102,1"],
    [5749,"2024-05-02T00:27:19","5,69","116,92"],
    [5750,"2024-05-02T00:27:22","5,82","116,92"],
    [5751,"2024-05-02T00:29:21","5,73","113,59"],
    [5752,"2024-05-02T00:29:24","5,66","113,59"],
    [5753,"2024-05-02T00:31:22","6,37","117,55"],
    [5754,"2024-05-02T00:31:25","6,22","117,55"],
    [5755,"2024-05-02T00:33:22","6,38","121,29"],
    [5756,"2024-05-02T00:33:28","6,57","121,29"],
    [5757,"2024-05-02T00:35:27","5,15","117,34"],
    [5758,"2024-05-02T00:35:30","5,23","117,34"],
    [5759,"2024-05-02T00:37:29","4,95","102,52"],
    [5760,"2024-05-02T00:37:36","4,9","102,52"],
    [5761,"2024-05-02T00:39:36","4,73","106,3"],
    [5762,"2024-05-02T00:39:39","4,69","106,3"],
    [5763,"2024-05-02T00:41:38","5,09","115,12"],
    [5764,"2024-05-02T00:41:41","4,99","115,12"],
    [5765,"2024-05-02T00:43:40","5,13","105,87"],
    [5766,"2024-05-02T00:43:43","5,27","105,87"],
    [5767,"2024-05-02T00:45:42","5,36","112,45"],
    [5768,"2024-05-02T00:45:45","5,5","112,45"],
    [5769,"2024-05-02T00:47:44","6,26","116,5"],
    [5770,"2024-05-02T00:47:47","6,2","116,5"],
    [5771,"2024-05-02T00:49:46","5,77","112,66"],
    [5772,"2024-05-02T00:49:49","5,5","112,66"],
    [5773,"2024-05-02T00:51:51","5,59","118,96"],
    [5774,"2024-05-02T00:51:54","5,24","112,94"],
    [5775,"2024-05-02T00:53:54","6,22","108,65"],
    [5776,"2024-05-02T00:53:57","5,73","116,05"],
    [5777,"2024-05-02T00:55:55","6,19","123,7"],
    [5778,"2024-05-02T00:55:58","6,05","106,9"],
    [5779,"2024-05-02T00:57:57","7,61","109,25"],
    [5780,"2024-05-02T00:58:00","7,47","109,25"],
    [5781,"2024-05-02T00:59:58","6,76","112,99"],
    [5782,"2024-05-02T01:00:01","6,66","112,99"],
    [5783,"2024-05-02T01:02:01","6,45","116,36"],
    [5784,"2024-05-02T01:02:04","7,25","116,36"],
    [5785,"2024-05-02T01:04:03","6,7","111,16"],
    [5786,"2024-05-02T01:04:06","6,77","111,16"],
    [5787,"2024-05-02T01:06:05","5,96","117,83"],
    [5788,"2024-05-02T01:06:08","5,46","117,83"],
    [5789,"2024-05-02T01:08:08","7,02","112,64"],
    [5790,"2024-05-02T01:08:11","6,36","112,64"],
    [5791,"2024-05-02T01:10:09","4,74","114,85"],
    [5792,"2024-05-02T01:10:12","5,1","114,85"],
    [5793,"2024-05-02T01:12:10","6,54","124,6"],
    [5794,"2024-05-02T01:12:13","6,45","124,6"],
    [5795,"2024-05-02T01:14:10","5,64","114,83"],
    [5796,"2024-05-02T01:14:13","5,84","114,83"],
    [5797,"2024-05-02T01:16:12","6,58","116,04"],
    [5798,"2024-05-02T01:16:15","6,61","116,04"],
    [5799,"2024-05-02T01:18:13","6,18","114,8"],
    [5800,"2024-05-02T01:18:16","6,44","114,8"],
    [5801,"2024-05-02T01:20:14","5,48","92,24"],
    [5802,"2024-05-02T01:20:17","5,77","92,24"],
    [5803,"2024-05-02T01:22:15","7,07","101,69"],
    [5804,"2024-05-02T01:22:18","7","101,69"],
    [5805,"2024-05-02T01:24:16","7,14","111,1"],
    [5806,"2024-05-02T01:24:19","6,45","111,1"],
    [5807,"2024-05-02T01:26:18","6,88","112,48"],
    [5808,"2024-05-02T01:26:21","6,78","112,48"],
    [5809,"2024-05-02T01:28:22","6,69","115,5"],
    [5810,"2024-05-02T01:28:25","7,43","115,5"],
    [5811,"2024-05-02T01:30:25","5,72","108,66"],
    [5812,"2024-05-02T01:30:28","6,48","108,66"],
    [5813,"2024-05-02T01:32:24","7,02","102,79"],
    [5814,"2024-05-02T01:32:28","7,13","102,79"],
    [5815,"2024-05-02T01:34:27","5,44","105,69"],
    [5816,"2024-05-02T01:34:30","5,67","105,69"],
    [5817,"2024-05-02T01:36:28","6,13","96,64"],
    [5818,"2024-05-02T01:36:34","6,11","96,64"],
    [5819,"2024-05-02T01:38:32","5,5","102,77"],
    [5820,"2024-05-02T01:38:35","5,22","102,77"],
    [5821,"2024-05-02T01:40:34","6,63","99,29"],
    [5822,"2024-05-02T01:40:37","6,22","99,29"],
    [5823,"2024-05-02T01:42:36","6,16","101,37"],
    [5824,"2024-05-02T01:42:39","5,95","101,37"],
    [5825,"2024-05-02T01:44:38","6,09","96,76"],
    [5826,"2024-05-02T01:44:41","6,22","96,76"],
    [5827,"2024-05-02T01:46:41","4,53","104,63"],
    [5828,"2024-05-02T01:46:44","4,69","104,63"],
    [5829,"2024-05-02T01:48:42","5,12","110,11"],
    [5830,"2024-05-02T01:48:45","5,28","110,11"],
    [5831,"2024-05-02T01:50:45","4,77","113,82"],
    [5832,"2024-05-02T01:50:48","5,18","113,82"],
    [5833,"2024-05-02T01:52:46","5,48","115,11"],
    [5834,"2024-05-02T01:52:49","4,95","115,11"],
    [5835,"2024-05-02T01:54:47","5,04","120,94"],
    [5836,"2024-05-02T01:54:50","4,51","120,94"],
    [5837,"2024-05-02T01:56:50","5,87","123,82"],
    [5838,"2024-05-02T01:56:53","5,24","123,82"],
    [5839,"2024-05-02T01:58:52","6,61","117,14"],
    [5840,"2024-05-02T01:58:55","6,54","117,14"],
    [5841,"2024-05-02T02:00:54","6,36","124,74"],
    [5842,"2024-05-02T02:00:57","6,88","124,74"],
    [5843,"2024-05-02T02:02:56","6,82","121,97"],
    [5844,"2024-05-02T02:02:59","7,18","121,97"],
    [5845,"2024-05-02T02:04:58","7,63","117,4"],
    [5846,"2024-05-02T02:05:01","8,68","117,4"],
    [5847,"2024-05-02T02:07:00","6,56","131,47"],
    [5848,"2024-05-02T02:07:03","6","131,47"],
    [5849,"2024-05-02T02:09:02","7,27","115,15"],
    [5850,"2024-05-02T02:09:05","6,76","115,15"],
    [5851,"2024-05-02T02:11:04","8,47","113,32"],
    [5852,"2024-05-02T02:11:07","7,81","113,32"],
    [5853,"2024-05-02T02:13:06","6,41","110,09"],
    [5854,"2024-05-02T02:13:09","6,51","110,09"],
    [5855,"2024-05-02T02:15:09","6,27","117,36"],
    [5856,"2024-05-02T02:15:12","6,19","117,36"],
    [5857,"2024-05-02T02:17:11","7,19","109,22"],
    [5858,"2024-05-02T02:17:14","6,86","109,22"],
    [5859,"2024-05-02T02:19:13","9,5","112,54"],
    [5860,"2024-05-02T02:19:16","7,55","112,54"],
    [5861,"2024-05-02T02:21:14","7,21","142,62"],
    [5862,"2024-05-02T02:21:17","7,91","142,62"],
    [5863,"2024-05-02T02:23:15","5,76","138,05"],
    [5864,"2024-05-02T02:23:18","5,15","138,05"],
    [5865,"2024-05-02T02:25:18","7,44","119,28"],
    [5866,"2024-05-02T02:25:21","6,64","119,28"],
    [5867,"2024-05-02T02:27:18","6,19","103,79"],
    [5868,"2024-05-02T02:27:21","5,82","103,79"],
    [5869,"2024-05-02T02:29:21","7,26","120,5"],
    [5870,"2024-05-02T02:29:24","6,14","120,5"],
    [5871,"2024-05-02T02:31:23","6,19","125,6"],
    [5872,"2024-05-02T02:31:26","6,99","125,6"],
    [5873,"2024-05-02T02:33:24","7,05","121,11"],
    [5874,"2024-05-02T02:33:28","7,79","121,11"],
    [5875,"2024-05-02T02:35:26","8,94","114,99"],
    [5876,"2024-05-02T02:35:29","10,04","114,99"],
    [5877,"2024-05-02T02:37:28","9,06","117,16"],
    [5878,"2024-05-02T02:37:31","8,02","117,16"],
    [5879,"2024-05-02T02:39:28","5,57","126,74"],
    [5880,"2024-05-02T02:39:31","5,95","126,74"],
    [5881,"2024-05-02T02:41:30","6,98","120,93"],
    [5882,"2024-05-02T02:41:33","6,76","120,93"],
    [5883,"2024-05-02T02:43:32","8,32","129,74"],
    [5884,"2024-05-02T02:43:35","8,28","129,74"],
    [5885,"2024-05-02T02:45:34","7,37","132,46"],
    [5886,"2024-05-02T02:45:38","8,55","132,46"],
    [5887,"2024-05-02T02:47:36","6,26","120,86"],
    [5888,"2024-05-02T02:47:39","7,05","120,86"],
    [5889,"2024-05-02T02:49:37","9,71","111,08"],
    [5890,"2024-05-02T02:49:40","10,91","111,08"],
    [5891,"2024-05-02T02:51:38","7,69","109,14"],
    [5892,"2024-05-02T02:51:41","8,62","109,14"],
    [5893,"2024-05-02T02:53:41","7,49","104,78"],
    [5894,"2024-05-02T02:53:44","7,63","104,78"],
    [5895,"2024-05-02T02:55:42","7,82","98,22"],
    [5896,"2024-05-02T02:55:45","8,51","98,22"],
    [5897,"2024-05-02T02:57:44","6,22","79,6"],
    [5898,"2024-05-02T02:57:48","7,27","79,6"],
    [5899,"2024-05-02T02:59:48","8,24","93,83"],
    [5900,"2024-05-02T02:59:51","7,79","93,83"],
    [5901,"2024-05-02T03:01:51","5,54","81,93"],
    [5902,"2024-05-02T03:01:54","5,94","81,93"],
    [5903,"2024-05-02T03:03:53","6,52","78,79"],
    [5904,"2024-05-02T03:03:56","6,38","78,79"],
    [5905,"2024-05-02T03:05:55","7,8","48,04"],
    [5906,"2024-05-02T03:05:58","7,77","48,04"],
    [5907,"2024-05-02T03:07:57","5,47","51,22"],
    [5908,"2024-05-02T03:08:00","6,22","51,22"],
    [5909,"2024-05-02T03:09:59","6,41","43,5"],
    [5910,"2024-05-02T03:10:02","6,34","43,5"],
    [5911,"2024-05-02T03:12:02","7,02","29,7"],
    [5912,"2024-05-02T03:12:05","7,2","29,7"],
    [5913,"2024-05-02T03:14:04","6,01","35,61"],
    [5914,"2024-05-02T03:14:08","5,93","35,61"],
    [5915,"2024-05-02T03:16:05","5,76","40,82"],
    [5916,"2024-05-02T03:16:08","5,57","40,82"],
    [5917,"2024-05-02T03:18:07","7,09","43,54"],
    [5918,"2024-05-02T03:18:10","7,47","43,54"],
    [5919,"2024-05-02T03:20:09","6,02","50,42"],
    [5920,"2024-05-02T03:20:12","5,74","50,42"],
    [5921,"2024-05-02T03:22:10","6,82","47,12"],
    [5922,"2024-05-02T03:22:13","6,4","47,12"],
    [5923,"2024-05-02T03:24:16","6,35","48,44"],
    [5924,"2024-05-02T03:24:19","6,29","48,44"],
    [5925,"2024-05-02T03:26:20","6,36","43,4"],
    [5926,"2024-05-02T03:26:25","6,63","43,4"],
    [5927,"2024-05-02T03:28:24","6,25","33,47"],
    [5928,"2024-05-02T03:28:27","5,54","33,47"],
    [5929,"2024-05-02T03:30:25","6,23","41,66"],
    [5930,"2024-05-02T03:30:28","6,35","41,66"],
    [5931,"2024-05-02T03:32:27","7,3","45,11"],
    [5932,"2024-05-02T03:32:30","6,82","45,11"],
    [5933,"2024-05-02T03:34:28","8,39","43,2"],
    [5934,"2024-05-02T03:34:31","8,2","43,2"],
    [5935,"2024-05-02T03:36:30","8,61","34,82"],
    [5936,"2024-05-02T03:36:33","8,59","34,82"],
    [5937,"2024-05-02T03:38:33","9,47","50,86"],
    [5938,"2024-05-02T03:38:36","8,71","50,86"],
    [5939,"2024-05-02T03:40:35","7,19","45,42"],
    [5940,"2024-05-02T03:40:38","6,63","45,42"],
    [5941,"2024-05-02T03:42:36","7,35","34,9"],
    [5942,"2024-05-02T03:42:39","7,52","34,9"],
    [5943,"2024-05-02T03:44:37","7,28","31,51"],
    [5944,"2024-05-02T03:44:40","7,16","31,51"],
    [5945,"2024-05-02T03:46:39","7,64","30,27"],
    [5946,"2024-05-02T03:46:42","8,05","30,27"],
    [5947,"2024-05-02T03:48:40","9,66","33,84"],
    [5948,"2024-05-02T03:48:43","9,29","33,84"],
    [5949,"2024-05-02T03:50:40","7,49","24,32"],
    [5950,"2024-05-02T03:50:43","7,83","24,32"],
    [5951,"2024-05-02T03:52:43","6,69","20,56"],
    [5952,"2024-05-02T03:52:46","7,05","20,56"],
    [5953,"2024-05-02T03:54:45","6,74","14,7"],
    [5954,"2024-05-02T03:54:48","6,54","14,7"],
    [5955,"2024-05-02T03:56:51","6,53","8,51"],
    [5956,"2024-05-02T03:56:54","5,96","8,51"],
    [5957,"2024-05-02T03:58:53","5,21","14,85"],
    [5958,"2024-05-02T03:58:56","5,03","14,85"],
    [5959,"2024-05-02T04:00:53","5,45","16,99"],
    [5960,"2024-05-02T04:00:56","5,42","16,99"],
    [5961,"2024-05-02T04:02:56","6,18","34,73"],
    [5962,"2024-05-02T04:03:00","5,29","34,73"],
    [5963,"2024-05-02T04:04:58","6,44","16,83"],
    [5964,"2024-05-02T04:05:01","6,34","16,83"],
    [5965,"2024-05-02T04:06:59","6,06","124,96"],
    [5966,"2024-05-02T04:07:02","5,92","124,96"],
    [5967,"2024-05-02T04:09:00","5,63","14,82"],
    [5968,"2024-05-02T04:09:03","5,51","14,82"],
    [5969,"2024-05-02T04:11:01","6,02","18,79"],
    [5970,"2024-05-02T04:11:04","6,45","18,79"],
    [5971,"2024-05-02T04:13:03","6,46","20,76"],
    [5972,"2024-05-02T04:13:06","6,7","20,76"],
    [5973,"2024-05-02T04:15:04","5,84","15,68"],
    [5974,"2024-05-02T04:15:07","5,52","15,68"],
    [5975,"2024-05-02T04:17:07","6,3","21,09"],
    [5976,"2024-05-02T04:17:10","6,56","21,09"],
    [5977,"2024-05-02T04:19:09","6,18","25,01"],
    [5978,"2024-05-02T04:19:12","5,92","25,01"],
    [5979,"2024-05-02T04:21:12","5,66","23,48"],
    [5980,"2024-05-02T04:21:15","6,08","23,48"],
    [5981,"2024-05-02T04:23:15","5,6","9,09"],
    [5982,"2024-05-02T04:23:18","5,79","9,09"],
    [5983,"2024-05-02T04:25:15","6,23","80,74"],
    [5984,"2024-05-02T04:25:18","6,36","80,74"],
    [5985,"2024-05-02T04:27:16","6,06","8,58"],
    [5986,"2024-05-02T04:27:19","5,81","8,58"],
    [5987,"2024-05-02T04:29:18","7,1","357,44"],
    [5988,"2024-05-02T04:29:21","7,37","357,44"],
    [5989,"2024-05-02T04:31:20","6,17","360"],
    [5990,"2024-05-02T04:31:23","6,64","360"],
    [5991,"2024-05-02T04:33:21","8,28","352,36"],
    [5992,"2024-05-02T04:33:24","8,23","352,36"],
    [5993,"2024-05-02T04:35:19","6,98","354,47"],
    [5994,"2024-05-02T04:35:25","6,82","354,47"],
    [5995,"2024-05-02T04:37:25","7,94","348,5"],
    [5996,"2024-05-02T04:37:28","7,66","348,5"],
    [5997,"2024-05-02T04:39:26","6,37","359,12"],
    [5998,"2024-05-02T04:39:29","6,4","359,12"],
    [5999,"2024-05-02T04:41:28","6,24","356,23"],
    [6000,"2024-05-02T04:41:31","6,85","356,23"],
    [6001,"2024-05-02T04:43:29","6,37","294,39"],
    [6002,"2024-05-02T04:43:32","5,91","294,39"],
    [6003,"2024-05-02T04:45:29","5,6","17,71"],
    [6004,"2024-05-02T04:45:32","5,58","17,71"],
    [6005,"2024-05-02T04:47:32","6,41","23,59"],
    [6006,"2024-05-02T04:47:35","6,28","23,59"],
    [6007,"2024-05-02T04:49:32","5,45","20,02"],
    [6008,"2024-05-02T04:49:35","5,22","20,02"],
    [6009,"2024-05-02T04:51:35","6,06","7,73"],
    [6010,"2024-05-02T04:51:38","6,09","7,73"],
    [6011,"2024-05-02T04:53:37","6,38","328,51"],
    [6012,"2024-05-02T04:53:40","6,99","328,51"],
    [6013,"2024-05-02T04:55:39","6,59","5,52"],
    [6014,"2024-05-02T04:55:42","6,32","5,52"],
    [6015,"2024-05-02T04:57:41","6,86","20,79"],
    [6016,"2024-05-02T04:57:44","7,34","20,79"],
    [6017,"2024-05-02T04:59:42","6,12","14,22"],
    [6018,"2024-05-02T04:59:45","5,92","14,22"],
    [6019,"2024-05-02T05:01:44","5,29","20,17"],
    [6020,"2024-05-02T05:01:47","5,78","20,17"],
    [6021,"2024-05-02T05:03:46","5,44","339,37"],
    [6022,"2024-05-02T05:03:49","5,68","339,37"],
    [6023,"2024-05-02T05:05:49","5,89","22,22"],
    [6024,"2024-05-02T05:05:52","6,15","22,22"],
    [6025,"2024-05-02T05:07:54","6,14","12,15"],
    [6026,"2024-05-02T05:07:57","6,05","12,15"],
    [6027,"2024-05-02T05:09:54","6,83","10,61"],
    [6028,"2024-05-02T05:09:57","6,69","10,61"],
    [6029,"2024-05-02T05:11:59","6,66","5,55"],
    [6030,"2024-05-02T05:12:02","5,94","5,55"],
    [6031,"2024-05-02T05:14:01","7,83","11,06"],
    [6032,"2024-05-02T05:14:04","6,93","11,06"],
    [6033,"2024-05-02T05:16:03","7,32","8,88"],
    [6034,"2024-05-02T05:16:06","6,7","8,88"],
    [6035,"2024-05-02T05:18:09","6,77","360"],
    [6036,"2024-05-02T05:18:12","7,01","360"],
    [6037,"2024-05-02T05:20:11","7,49","16,66"],
    [6038,"2024-05-02T05:20:14","7,89","16,66"],
    [6039,"2024-05-02T05:22:12","7,83","6,75"],
    [6040,"2024-05-02T05:22:15","7,58","6,75"],
    [6041,"2024-05-02T05:24:13","7,37","359,32"],
    [6042,"2024-05-02T05:24:16","7,84","359,32"],
    [6043,"2024-05-02T05:26:16","7,34","356,42"],
    [6044,"2024-05-02T05:26:19","7,04","356,42"],
    [6045,"2024-05-02T05:28:19","7,06","15,12"],
    [6046,"2024-05-02T05:28:22","7,29","15,12"],
    [6047,"2024-05-02T05:30:20","6,03","9"],
    [6048,"2024-05-02T05:30:27","6,34","9"],
    [6049,"2024-05-02T05:32:24","6,15","14,93"],
    [6050,"2024-05-02T05:32:27","5,9","14,93"],
    [6051,"2024-05-02T05:34:25","5,93","10,9"],
    [6052,"2024-05-02T05:34:28","5,44","10,9"],
    [6053,"2024-05-02T05:36:26","6,18","21,28"],
    [6054,"2024-05-02T05:36:29","5,95","21,28"],
    [6055,"2024-05-02T05:38:29","7,46","14,06"],
    [6056,"2024-05-02T05:38:35","7,53","14,06"],
    [6057,"2024-05-02T05:40:34","6,13","17,73"],
    [6058,"2024-05-02T05:40:38","5,31","17,73"],
    [6059,"2024-05-02T05:42:34","5,91","35,44"],
    [6060,"2024-05-02T05:42:38","6,16","35,44"],
    [6061,"2024-05-02T05:44:34","5,8","26,75"],
    [6062,"2024-05-02T05:44:38","6,43","26,75"],
    [6063,"2024-05-02T05:46:46","6,35","21,12"],
    [6064,"2024-05-02T05:46:49","7,27","21,12"],
    [6065,"2024-05-02T05:48:48","6,61","12,59"],
    [6066,"2024-05-02T05:48:52","5,96","12,59"],
    [6067,"2024-05-02T05:50:54","5,95","16,17"],
    [6068,"2024-05-02T05:50:59","6,24","16,17"],
    [6069,"2024-05-02T05:52:59","6,26","12,17"],
    [6070,"2024-05-02T05:53:02","6,14","12,17"],
    [6071,"2024-05-02T05:55:00","6,34","15,23"],
    [6072,"2024-05-02T05:55:03","6,01","15,23"],
    [6073,"2024-05-02T05:57:03","6,85","25,62"],
    [6074,"2024-05-02T05:57:06","6,7","25,62"],
    [6075,"2024-05-02T05:59:04","7,93","41,04"],
    [6076,"2024-05-02T05:59:07","8,52","41,04"],
    [6077,"2024-05-02T06:01:06","8,43","33,86"],
    [6078,"2024-05-02T06:01:09","8,17","33,86"],
    [6079,"2024-05-02T06:03:07","8,24","28,46"],
    [6080,"2024-05-02T06:03:10","7,73","28,46"],
    [6081,"2024-05-02T06:05:09","6,6","31,07"],
    [6082,"2024-05-02T06:05:12","6,66","31,07"],
    [6083,"2024-05-02T06:07:11","9,46","36,21"],
    [6084,"2024-05-02T06:07:14","8,32","36,21"],
    [6085,"2024-05-02T06:09:12","8,15","44,46"],
    [6086,"2024-05-02T06:09:15","8,07","44,46"],
    [6087,"2024-05-02T06:11:13","10","48,06"],
    [6088,"2024-05-02T06:11:16","9,43","48,06"],
    [6089,"2024-05-02T06:13:15","6,51","51,38"],
    [6090,"2024-05-02T06:13:18","8,36","51,38"],
    [6091,"2024-05-02T06:15:16","9,75","28,03"],
    [6092,"2024-05-02T06:15:19","9,37","28,03"],
    [6093,"2024-05-02T06:17:18","7,54","36,48"],
    [6094,"2024-05-02T06:17:21","8,59","36,48"],
    [6095,"2024-05-02T06:19:20","7,78","32,77"],
    [6096,"2024-05-02T06:19:23","7,37","32,77"],
    [6097,"2024-05-02T06:21:22","7,64","35,06"],
    [6098,"2024-05-02T06:21:25","7,14","35,06"],
    [6099,"2024-05-02T06:23:25","7,89","26,35"],
    [6100,"2024-05-02T06:23:28","9,34","26,35"],
    [6101,"2024-05-02T06:25:27","10,72","30,99"],
    [6102,"2024-05-02T06:25:29","10,01","30,99"],
    [6103,"2024-05-02T06:27:29","7,89","29,18"],
    [6104,"2024-05-02T06:27:32","8,1","29,18"],
    [6105,"2024-05-02T06:29:30","8,94","32,43"],
    [6106,"2024-05-02T06:29:33","9,01","32,43"],
    [6107,"2024-05-02T06:31:32","9,46","33,44"],
    [6108,"2024-05-02T06:31:35","9,67","33,44"],
    [6109,"2024-05-02T06:33:33","9,21","19,8"],
    [6110,"2024-05-02T06:33:36","10,2","19,8"],
    [6111,"2024-05-02T06:35:35","8,55","22,58"],
    [6112,"2024-05-02T06:35:38","8,08","22,58"],
    [6113,"2024-05-02T06:37:37","9,45","27,1"],
    [6114,"2024-05-02T06:37:40","8,98","27,1"],
    [6115,"2024-05-02T06:39:39","10,37","20,51"],
    [6116,"2024-05-02T06:39:42","10,28","20,51"],
    [6117,"2024-05-02T06:41:40","7,37","29,74"],
    [6118,"2024-05-02T06:41:43","7,22","29,74"],
    [6119,"2024-05-02T06:43:43","6,62","15,08"],
    [6120,"2024-05-02T06:43:46","6,35","15,08"],
    [6121,"2024-05-02T06:45:48","6,27","22,48"],
    [6122,"2024-05-02T06:45:51","7,32","22,48"],
    [6123,"2024-05-02T06:47:53","7,37","9,57"],
    [6124,"2024-05-02T06:47:59","6,8","9,57"],
    [6125,"2024-05-02T06:49:57","8,09","11,5"],
    [6126,"2024-05-02T06:50:00","7,84","11,5"],
    [6127,"2024-05-02T06:51:58","8,07","353,06"],
    [6128,"2024-05-02T06:52:01","7,96","353,06"],
    [6129,"2024-05-02T06:54:00","7,65","360"],
    [6130,"2024-05-02T06:54:03","7,83","360"],
    [6131,"2024-05-02T06:56:01","7,72","354,37"],
    [6132,"2024-05-02T06:56:04","7,28","354,37"],
    [6133,"2024-05-02T06:58:02","8,68","352,05"],
    [6134,"2024-05-02T06:58:05","8,46","352,05"],
    [6135,"2024-05-02T07:00:05","8,44","350,38"],
    [6136,"2024-05-02T07:00:09","8,65","350,38"],
    [6137,"2024-05-02T07:02:08","10,11","347,06"],
    [6138,"2024-05-02T07:02:11","10,69","347,06"],
    [6139,"2024-05-02T07:04:08","10,88","345,09"],
    [6140,"2024-05-02T07:04:11","11,57","345,09"],
    [6141,"2024-05-02T07:06:10","9,51","347,66"],
    [6142,"2024-05-02T07:06:13","9,1","347,66"],
    [6143,"2024-05-02T07:08:11","8,44","337,3"],
    [6144,"2024-05-02T07:08:14","8,11","337,3"],
    [6145,"2024-05-02T07:10:12","9,04","347,3"],
    [6146,"2024-05-02T07:10:15","9,66","347,3"],
    [6147,"2024-05-02T07:12:15","11,23","345,6"],
    [6148,"2024-05-02T07:12:18","11,49","345,6"],
    [6149,"2024-05-02T07:14:17","10,14","343,79"],
    [6150,"2024-05-02T07:14:20","9,1","343,79"],
    [6151,"2024-05-02T07:16:18","11,04","349,27"],
    [6152,"2024-05-02T07:16:21","9,29","349,27"],
    [6153,"2024-05-02T07:18:19","9,35","344,63"],
    [6154,"2024-05-02T07:18:22","9,56","344,63"],
    [6155,"2024-05-02T07:20:21","8,98","339,61"],
    [6156,"2024-05-02T07:20:24","7,7","339,61"],
    [6157,"2024-05-02T07:22:23","8,18","352,44"],
    [6158,"2024-05-02T07:22:26","7,29","352,44"],
    [6159,"2024-05-02T07:24:24","7,12","13,06"],
    [6160,"2024-05-02T07:24:27","7,57","13,06"],
    [6161,"2024-05-02T07:26:26","7,98","344,03"],
    [6162,"2024-05-02T07:26:30","6,31","344,03"],
    [6163,"2024-05-02T07:28:30","7,27","350,49"],
    [6164,"2024-05-02T07:28:33","7,18","350,49"],
    [6165,"2024-05-02T07:30:31","7,76","333,51"],
    [6166,"2024-05-02T07:30:34","7,44","333,51"],
    [6167,"2024-05-02T07:32:32","6,8","353,32"],
    [6168,"2024-05-02T07:32:35","7,1","353,32"],
    [6169,"2024-05-02T07:34:34","7,69","345,38"],
    [6170,"2024-05-02T07:34:37","7,73","345,38"],
    [6171,"2024-05-02T07:36:35","6,92","347,71"],
    [6172,"2024-05-02T07:36:38","7,27","347,71"],
    [6173,"2024-05-02T07:38:35","8,18","351,06"],
    [6174,"2024-05-02T07:38:39","7,74","351,06"],
    [6175,"2024-05-02T07:40:36","8,89","349,56"],
    [6176,"2024-05-02T07:40:39","7,09","349,56"],
    [6177,"2024-05-02T07:42:38","8,69","335,8"],
    [6178,"2024-05-02T07:42:41","9","335,8"],
    [6179,"2024-05-02T07:44:41","6,08","349,89"],
    [6180,"2024-05-02T07:44:44","6,94","349,89"],
    [6181,"2024-05-02T07:46:43","8,21","25,14"],
    [6182,"2024-05-02T07:46:46","8,59","25,14"],
    [6183,"2024-05-02T07:48:48","8,69","18,64"],
    [6184,"2024-05-02T07:48:51","9","18,64"],
    [6185,"2024-05-02T07:50:49","5,79","33,27"],
    [6186,"2024-05-02T07:50:52","6,57","33,27"],
    [6187,"2024-05-02T07:52:50","5,88","10,93"],
    [6188,"2024-05-02T07:52:53","5,69","10,93"],
    [6189,"2024-05-02T07:54:52","6,21","33,59"],
    [6190,"2024-05-02T07:54:55","6,04","33,59"],
    [6191,"2024-05-02T07:56:52","6,08","17,18"],
    [6192,"2024-05-02T07:56:55","6,17","17,18"],
    [6193,"2024-05-02T07:58:53","6,48","82,85"],
    [6194,"2024-05-02T07:58:56","6,06","82,85"],
    [6195,"2024-05-02T08:00:59","6,11","349,67"],
    [6196,"2024-05-02T08:01:02","7,94","349,67"],
    [6197,"2024-05-02T08:03:02","9,14","36,4"],
    [6198,"2024-05-02T08:03:05","8,61","36,4"],
    [6199,"2024-05-02T08:05:04","7,23","33,05"],
    [6200,"2024-05-02T08:05:07","7,74","33,05"],
    [6201,"2024-05-02T08:07:07","8,69","8,46"],
    [6202,"2024-05-02T08:07:10","7,97","8,46"],
    [6203,"2024-05-02T08:09:10","8,61","16,1"],
    [6204,"2024-05-02T08:09:13","7,71","16,1"],
    [6205,"2024-05-02T08:11:11","9,24","10,61"],
    [6206,"2024-05-02T08:11:17","9,38","10,61"],
    [6207,"2024-05-02T08:13:17","9,38","13,91"],
    [6208,"2024-05-02T08:13:20","9,95","13,91"],
    [6209,"2024-05-02T08:15:19","8,75","44,44"],
    [6210,"2024-05-02T08:15:22","9,65","44,44"],
    [6211,"2024-05-02T08:17:19","6,84","46,28"],
    [6212,"2024-05-02T08:17:22","8,57","46,28"],
    [6213,"2024-05-02T08:19:20","7,22","37,94"],
    [6214,"2024-05-02T08:19:23","7,31","37,94"],
    [6215,"2024-05-02T08:21:21","8,13","22,52"],
    [6216,"2024-05-02T08:21:24","8,37","22,52"],
    [6217,"2024-05-02T08:23:24","10,04","12,78"],
    [6218,"2024-05-02T08:23:27","9,96","12,78"],
    [6219,"2024-05-02T08:25:27","9,22","38,77"],
    [6220,"2024-05-02T08:25:30","8,84","38,77"],
    [6221,"2024-05-02T08:27:28","8,76","360"],
    [6222,"2024-05-02T08:27:31","9,6","360"],
    [6223,"2024-05-02T08:29:31","10,49","33,69"],
    [6224,"2024-05-02T08:29:34","9,85","33,69"],
    [6225,"2024-05-02T08:31:32","8,55","20,71"],
    [6226,"2024-05-02T08:31:35","7,85","20,71"],
    [6227,"2024-05-02T08:33:34","9,32","43,16"],
    [6228,"2024-05-02T08:33:37","10,28","43,16"],
    [6229,"2024-05-02T08:35:36","7,43","32,45"],
    [6230,"2024-05-02T08:35:39","6,11","32,45"],
    [6231,"2024-05-02T08:37:38","7,64","36,33"],
    [6232,"2024-05-02T08:37:41","7,49","36,33"],
    [6233,"2024-05-02T08:39:40","9,01","33,39"],
    [6234,"2024-05-02T08:39:43","9,32","33,39"],
    [6235,"2024-05-02T08:41:41","10,62","41,1"],
    [6236,"2024-05-02T08:41:44","9,7","41,1"],
    [6237,"2024-05-02T08:43:43","8,47","28,92"],
    [6238,"2024-05-02T08:43:47","9,19","28,92"],
    [6239,"2024-05-02T08:45:47","10,54","37,99"],
    [6240,"2024-05-02T08:45:50","10,64","37,99"],
    [6241,"2024-05-02T08:47:47","8,49","22,36"],
    [6242,"2024-05-02T08:47:50","7,43","22,36"],
    [6243,"2024-05-02T08:49:49","8,7","61,45"],
    [6244,"2024-05-02T08:49:52","9,29","61,45"],
    [6245,"2024-05-02T08:51:51","10,29","47,25"],
    [6246,"2024-05-02T08:51:54","10,49","47,25"],
    [6247,"2024-05-02T08:53:53","8,34","34,98"],
    [6248,"2024-05-02T08:53:56","8,26","34,98"],
    [6249,"2024-05-02T08:55:54","8,09","23,53"],
    [6250,"2024-05-02T08:55:57","7,56","23,53"],
    [6251,"2024-05-02T08:57:54","7,17","20,51"],
    [6252,"2024-05-02T08:57:57","6,92","20,51"],
    [6253,"2024-05-02T08:59:54","7,02","26,37"],
    [6254,"2024-05-02T08:59:57","7,18","26,37"],
    [6255,"2024-05-02T09:01:56","10,77","40,15"],
    [6256,"2024-05-02T09:01:59","10,47","40,15"],
    [6257,"2024-05-02T09:03:58","8,18","27,05"],
    [6258,"2024-05-02T09:04:01","8,6","27,05"],
    [6259,"2024-05-02T09:05:58","9,47","47,66"],
    [6260,"2024-05-02T09:06:01","9,91","47,66"],
    [6261,"2024-05-02T09:07:59","9,36","37,24"],
    [6262,"2024-05-02T09:08:02","8,72","37,24"],
    [6263,"2024-05-02T09:10:00","10,98","46,29"],
    [6264,"2024-05-02T09:10:03","9,36","46,29"],
    [6265,"2024-05-02T09:12:03","11,58","48,13"],
    [6266,"2024-05-02T09:12:06","11,02","48,13"],
    [6267,"2024-05-02T09:14:06","14,86","40,47"],
    [6268,"2024-05-02T09:14:09","14,37","40,47"],
    [6269,"2024-05-02T09:16:07","11,68","31,43"],
    [6270,"2024-05-02T09:16:12","14,19","31,43"],
    [6271,"2024-05-02T09:18:10","16,58","21,86"],
    [6272,"2024-05-02T09:18:13","18,37","21,86"],
    [6273,"2024-05-02T09:20:10","13,96","56,37"],
    [6274,"2024-05-02T09:20:13","16,21","56,37"],
    [6275,"2024-05-02T09:22:11","13,64","47,48"],
    [6276,"2024-05-02T09:22:14","11,75","47,48"],
    [6277,"2024-05-02T09:24:12","9,7","39,22"],
    [6278,"2024-05-02T09:24:15","10,1","39,22"],
    [6279,"2024-05-02T09:26:13","11,66","57,03"],
    [6280,"2024-05-02T09:26:16","11,67","57,03"],
    [6281,"2024-05-02T09:28:15","8,08","18,35"],
    [6282,"2024-05-02T09:28:18","8,41","18,35"],
    [6283,"2024-05-02T09:30:17","17,34","53,04"],
    [6284,"2024-05-02T09:30:20","15,23","53,04"],
    [6285,"2024-05-02T09:32:18","12,84","51,26"],
    [6286,"2024-05-02T09:32:21","13,43","51,26"],
    [6287,"2024-05-02T09:34:21","10,88","31,77"],
    [6288,"2024-05-02T09:34:24","10,08","31,77"],
    [6289,"2024-05-02T09:36:23","9,33","38,31"],
    [6290,"2024-05-02T09:36:26","8,07","38,31"],
    [6291,"2024-05-02T09:38:26","6,06","21,02"],
    [6292,"2024-05-02T09:38:29","7,09","21,02"],
    [6293,"2024-05-02T09:40:29","12,76","26,83"],
    [6294,"2024-05-02T09:40:32","13,15","26,83"],
    [6295,"2024-05-02T09:42:32","7,3","42,3"],
    [6296,"2024-05-02T09:42:33","7,21","42,3"],
    [6297,"2024-05-02T09:44:33","10,62","27,79"],
    [6298,"2024-05-02T09:44:36","10,02","27,79"],
    [6299,"2024-05-02T09:46:36","11,97","65,77"],
    [6300,"2024-05-02T09:46:39","11,99","65,77"],
    [6301,"2024-05-02T09:48:38","13,18","21,89"],
    [6302,"2024-05-02T09:48:41","16,74","21,89"],
    [6303,"2024-05-02T09:50:41","13,66","22,96"],
    [6304,"2024-05-02T09:50:44","13,86","22,96"],
    [6305,"2024-05-02T09:52:43","13,01","31,74"],
    [6306,"2024-05-02T09:52:46","13,12","31,74"],
    [6307,"2024-05-02T09:54:46","9,91","37,87"],
    [6308,"2024-05-02T09:54:49","9,36","37,87"],
    [6309,"2024-05-02T09:56:48","15,88","23,63"],
    [6310,"2024-05-02T09:56:51","14,25","23,63"],
    [6311,"2024-05-02T09:58:51","14,15","58,98"],
    [6312,"2024-05-02T09:58:54","14,75","58,98"],
    [6313,"2024-05-02T10:00:52","10,34","79,84"],
    [6314,"2024-05-02T10:00:56","10,81","79,84"],
    [6315,"2024-05-02T10:02:55","12,35","91,98"],
    [6316,"2024-05-02T10:02:58","12,99","91,98"],
    [6317,"2024-05-02T10:04:59","13,06","98,25"],
    [6318,"2024-05-02T10:05:02","12,68","98,25"],
    [6319,"2024-05-02T10:07:02","11,9","91,33"],
    [6320,"2024-05-02T10:07:05","15,51","91,33"],
    [6321,"2024-05-02T10:09:04","11","73,76"],
    [6322,"2024-05-02T10:09:07","12,67","73,76"],
    [6323,"2024-05-02T10:11:05","12,7","92,82"],
    [6324,"2024-05-02T10:11:08","10,64","92,82"],
    [6325,"2024-05-02T10:13:06","15,08","75,08"],
    [6326,"2024-05-02T10:13:09","12,59","75,08"],
    [6327,"2024-05-02T10:15:05","13,69","86,5"],
    [6328,"2024-05-02T10:15:10","13,13","86,5"],
    [6329,"2024-05-02T10:17:08","12,54","84,51"],
    [6330,"2024-05-02T10:17:11","12,16","84,51"],
    [6331,"2024-05-02T10:19:10","11,57","100,99"],
    [6332,"2024-05-02T10:19:13","10,72","100,99"],
    [6333,"2024-05-02T10:21:12","12,68","79,47"],
    [6334,"2024-05-02T10:21:15","14,05","79,47"],
    [6335,"2024-05-02T10:23:13","14,11","102,74"],
    [6336,"2024-05-02T10:23:16","12,01","102,74"],
    [6337,"2024-05-02T10:25:14","14,34","68,85"],
    [6338,"2024-05-02T10:25:17","13,47","68,85"],
    [6339,"2024-05-02T10:27:15","11,38","89,96"],
    [6340,"2024-05-02T10:27:18","12,68","89,96"],
    [6341,"2024-05-02T10:29:17","11,74","97,75"],
    [6342,"2024-05-02T10:29:20","10,96","97,75"],
    [6343,"2024-05-02T10:31:20","15,59","77,63"],
    [6344,"2024-05-02T10:31:23","13,13","77,63"],
    [6345,"2024-05-02T10:33:21","14,25","55,26"],
    [6346,"2024-05-02T10:33:24","14,4","55,26"],
    [6347,"2024-05-02T10:35:22","13,83","89,77"],
    [6348,"2024-05-02T10:35:25","10,53","89,77"],
    [6349,"2024-05-02T10:37:25","12,84","82,48"],
    [6350,"2024-05-02T10:37:28","11,09","82,48"],
    [6351,"2024-05-02T10:39:27","12,92","97,11"],
    [6352,"2024-05-02T10:39:30","12,22","97,11"],
    [6353,"2024-05-02T10:41:30","14,27","74,91"],
    [6354,"2024-05-02T10:41:33","13,61","74,91"],
    [6355,"2024-05-02T10:43:31","14,01","83,23"],
    [6356,"2024-05-02T10:43:34","11,64","83,23"],
    [6357,"2024-05-02T10:45:32","10","97,54"],
    [6358,"2024-05-02T10:45:35","11,09","97,54"],
    [6359,"2024-05-02T10:47:34","17,95","93,75"],
    [6360,"2024-05-02T10:47:37","18,29","93,75"],
    [6361,"2024-05-02T10:49:34","12,92","79,53"],
    [6362,"2024-05-02T10:49:37","12,59","79,53"],
    [6363,"2024-05-02T10:51:36","14,24","90,72"],
    [6364,"2024-05-02T10:51:39","15,04","90,72"],
    [6365,"2024-05-02T10:53:38","15,44","94,63"],
    [6366,"2024-05-02T10:53:41","13,89","94,63"],
    [6367,"2024-05-02T10:55:38","15,82","69,56"],
    [6368,"2024-05-02T10:55:41","14,8","69,56"],
    [6369,"2024-05-02T10:57:38","17,35","82,63"],
    [6370,"2024-05-02T10:57:41","15,68","82,63"],
    [6371,"2024-05-02T10:59:39","13,89","92,65"],
    [6372,"2024-05-02T10:59:42","11","92,65"],
    [6373,"2024-05-02T11:01:40","18,19","84,06"],
    [6374,"2024-05-02T11:01:43","18,17","84,06"],
    [6375,"2024-05-02T11:03:43","17,67","85,83"],
    [6376,"2024-05-02T11:03:46","18,49","85,83"],
    [6377,"2024-05-02T11:05:46","14,89","74,9"],
    [6378,"2024-05-02T11:05:49","10,66","74,9"],
    [6379,"2024-05-02T11:07:47","12,65","90,53"],
    [6380,"2024-05-02T11:07:50","13,78","90,53"],
    [6381,"2024-05-02T11:09:52","13,86","95,45"],
    [6382,"2024-05-02T11:09:55","12,52","95,45"],
    [6383,"2024-05-02T11:11:54","13,23","82,63"],
    [6384,"2024-05-02T11:11:57","10,01","82,63"],
    [6385,"2024-05-02T11:13:56","20,95","73,17"],
    [6386,"2024-05-02T11:13:59","18,53","73,17"],
    [6387,"2024-05-02T11:15:58","18,13","88,85"],
    [6388,"2024-05-02T11:16:01","17,78","88,85"],
    [6389,"2024-05-02T11:17:59","17,68","82,4"],
    [6390,"2024-05-02T11:18:02","20,42","82,4"],
    [6391,"2024-05-02T11:20:00","14,15","92,1"],
    [6392,"2024-05-02T11:20:03","16,61","92,1"],
    [6393,"2024-05-02T11:22:02","11,03","69,23"],
    [6394,"2024-05-02T11:22:05","13,13","69,23"],
    [6395,"2024-05-02T11:24:03","12,73","105,5"],
    [6396,"2024-05-02T11:24:06","11,95","105,5"],
    [6397,"2024-05-02T11:26:04","11,8","83,34"],
    [6398,"2024-05-02T11:26:07","13,03","83,34"],
    [6399,"2024-05-02T11:28:06","17,68","69,91"],
    [6400,"2024-05-02T11:28:09","16,96","69,91"],
    [6401,"2024-05-02T11:30:09","15,33","73,69"],
    [6402,"2024-05-02T11:30:12","15","73,69"],
    [6403,"2024-05-02T11:32:11","10,99","65,16"],
    [6404,"2024-05-02T11:32:14","16,17","65,16"],
    [6405,"2024-05-02T11:34:13","17,59","80,82"],
    [6406,"2024-05-02T11:34:16","15,24","80,82"],
    [6407,"2024-05-02T11:36:15","19,96","79,32"],
    [6408,"2024-05-02T11:36:18","19,66","79,32"],
    [6409,"2024-05-02T11:38:21","19,58","77,36"],
    [6410,"2024-05-02T11:38:24","18,47","77,36"],
    [6411,"2024-05-02T11:40:24","12,98","83,56"],
    [6412,"2024-05-02T11:40:27","15,57","83,56"],
    [6413,"2024-05-02T11:42:25","16,69","76,42"],
    [6414,"2024-05-02T11:42:28","19,8","76,42"],
    [6415,"2024-05-02T11:44:26","14,67","103,82"],
    [6416,"2024-05-02T11:44:29","14,59","103,82"],
    [6417,"2024-05-02T11:46:28","17,3","85,77"],
    [6418,"2024-05-02T11:46:31","17,14","85,77"],
    [6419,"2024-05-02T11:48:31","15,49","91,32"],
    [6420,"2024-05-02T11:48:34","11,74","91,32"],
    [6421,"2024-05-02T11:50:32","20,54","63,32"],
    [6422,"2024-05-02T11:50:35","17,65","63,32"],
    [6423,"2024-05-02T11:52:34","11,87","61,98"],
    [6424,"2024-05-02T11:52:37","10,69","61,98"],
    [6425,"2024-05-02T11:54:34","11,57","67,71"],
    [6426,"2024-05-02T11:54:37","14,99","67,71"],
    [6427,"2024-05-02T11:56:35","17,52","75,91"],
    [6428,"2024-05-02T11:56:39","21,29","75,91"],
    [6429,"2024-05-02T11:58:38","13,28","68,89"],
    [6430,"2024-05-02T11:58:41","14,43","68,89"],
    [6431,"2024-05-02T12:00:41","15,78","73,96"],
    [6432,"2024-05-02T12:00:44","18,44","73,96"],
    [6433,"2024-05-02T12:02:43","12,25","68,51"],
    [6434,"2024-05-02T12:02:46","17,42","68,51"],
    [6435,"2024-05-02T12:04:46","17,17","66,03"],
    [6436,"2024-05-02T12:04:49","17,99","66,03"],
    [6437,"2024-05-02T12:06:47","16,71","54,69"],
    [6438,"2024-05-02T12:06:50","16,46","54,69"],
    [6439,"2024-05-02T12:08:50","13,75","74,96"],
    [6440,"2024-05-02T12:08:53","15,37","74,96"],
    [6441,"2024-05-02T12:10:53","14,26","98,76"],
    [6442,"2024-05-02T12:10:56","13,38","98,76"],
    [6443,"2024-05-02T12:12:52","12,77","93,44"],
    [6444,"2024-05-02T12:12:56","14,19","93,44"],
    [6445,"2024-05-02T12:14:54","16,17","76,13"],
    [6446,"2024-05-02T12:14:58","18,07","76,13"],
    [6447,"2024-05-02T12:16:56","18,35","92,94"],
    [6448,"2024-05-02T12:16:59","16,34","92,94"],
    [6449,"2024-05-02T12:18:57","20,73","77,03"],
    [6450,"2024-05-02T12:19:00","18,28","77,03"],
    [6451,"2024-05-02T12:20:59","16,36","72,83"],
    [6452,"2024-05-02T12:21:02","14,53","72,83"],
    [6453,"2024-05-02T12:22:59","17,91","90,53"],
    [6454,"2024-05-02T12:23:02","13,21","90,53"],
    [6455,"2024-05-02T12:25:02","15,28","75,71"],
    [6456,"2024-05-02T12:25:05","15,47","75,71"],
    [6457,"2024-05-02T12:27:04","19,81","98,47"],
    [6458,"2024-05-02T12:27:07","15,92","98,47"],
    [6459,"2024-05-02T12:29:06","14,35","88,87"],
    [6460,"2024-05-02T12:29:09","13,67","88,87"],
    [6461,"2024-05-02T12:31:08","20,09","73,79"],
    [6462,"2024-05-02T12:31:11","20,69","73,79"],
    [6463,"2024-05-02T12:33:11","13,47","91,84"],
    [6464,"2024-05-02T12:33:14","14,15","91,84"],
    [6465,"2024-05-02T12:35:13","14,98","76,64"],
    [6466,"2024-05-02T12:35:16","16,24","76,64"],
    [6467,"2024-05-02T12:37:15","12,77","86,12"],
    [6468,"2024-05-02T12:37:18","11,44","86,12"],
    [6469,"2024-05-02T12:39:18","19,89","92,47"],
    [6470,"2024-05-02T12:39:21","17,9","92,47"],
    [6471,"2024-05-02T12:41:21","16,69","74,46"],
    [6472,"2024-05-02T12:41:24","15,3","74,46"],
    [6473,"2024-05-02T12:43:23","15,45","97,88"],
    [6474,"2024-05-02T12:43:27","17,4","97,88"],
    [6475,"2024-05-02T12:45:26","18,84","95,5"],
    [6476,"2024-05-02T12:45:29","15,76","95,5"],
    [6477,"2024-05-02T12:47:27","20,27","98,31"],
    [6478,"2024-05-02T12:47:30","21,33","98,31"],
    [6479,"2024-05-02T12:49:30","17,72","91,18"],
    [6480,"2024-05-02T12:49:33","18,7","91,18"],
    [6481,"2024-05-02T12:51:33","15,3","98,35"],
    [6482,"2024-05-02T12:51:36","13,09","98,35"],
    [6483,"2024-05-02T12:53:34","20,71","87,01"],
    [6484,"2024-05-02T12:53:37","17,61","87,01"],
    [6485,"2024-05-02T12:55:36","19,21","90,68"],
    [6486,"2024-05-02T12:55:39","15,63","90,68"],
    [6487,"2024-05-02T12:57:39","17,9","83,66"],
    [6488,"2024-05-02T12:57:42","19,44","83,66"],
    [6489,"2024-05-02T12:59:40","16,58","86,22"],
    [6490,"2024-05-02T12:59:44","16,3","86,22"],
    [6491,"2024-05-02T13:01:43","14,15","76,39"],
    [6492,"2024-05-02T13:01:46","14,31","76,39"],
    [6493,"2024-05-02T13:03:43","16,17","72,64"],
    [6494,"2024-05-02T13:03:46","21,01","72,64"],
    [6495,"2024-05-02T13:05:46","16,61","71,28"],
    [6496,"2024-05-02T13:05:49","15,87","71,28"],
    [6497,"2024-05-02T13:07:49","19,06","93,87"],
    [6498,"2024-05-02T13:07:52","19,99","93,87"],
    [6499,"2024-05-02T13:09:50","19,78","64,39"],
    [6500,"2024-05-02T13:09:53","16,99","64,39"],
    [6501,"2024-05-02T13:11:52","15,65","96,8"],
    [6502,"2024-05-02T13:11:55","15,16","96,8"],
    [6503,"2024-05-02T13:13:55","18,54","73,98"],
    [6504,"2024-05-02T13:13:58","16,1","73,98"],
    [6505,"2024-05-02T13:15:58","19,58","87,1"],
    [6506,"2024-05-02T13:16:01","21,77","87,1"],
    [6507,"2024-05-02T13:18:00","19,32","97,51"],
    [6508,"2024-05-02T13:18:03","16,68","97,51"],
    [6509,"2024-05-02T13:20:02","18,97","59,91"],
    [6510,"2024-05-02T13:20:05","18,54","59,91"],
    [6511,"2024-05-02T13:22:04","20,68","85,7"],
    [6512,"2024-05-02T13:22:07","21,16","85,7"],
    [6513,"2024-05-02T13:24:07","16,91","70,68"],
    [6514,"2024-05-02T13:24:10","16,88","70,68"],
    [6515,"2024-05-02T13:26:10","21,61","88,37"],
    [6516,"2024-05-02T13:26:13","24,49","88,37"],
    [6517,"2024-05-02T13:28:12","13,96","83,87"],
    [6518,"2024-05-02T13:28:15","13,19","83,87"],
    [6519,"2024-05-02T13:30:15","20,5","99,48"],
    [6520,"2024-05-02T13:30:18","19,89","99,48"],
    [6521,"2024-05-02T13:32:18","17,86","96,66"],
    [6522,"2024-05-02T13:32:21","18,12","96,66"],
    [6523,"2024-05-02T13:34:20","18,2","86,05"],
    [6524,"2024-05-02T13:34:23","22,26","86,05"],
    [6525,"2024-05-02T13:36:20","19,97","87,11"],
    [6526,"2024-05-02T13:36:24","17,19","87,11"],
    [6527,"2024-05-02T13:38:21","15,89","91,51"],
    [6528,"2024-05-02T13:38:24","17,59","91,51"],
    [6529,"2024-05-02T13:40:23","14,17","79,1"],
    [6530,"2024-05-02T13:40:26","15,11","79,1"],
    [6531,"2024-05-02T13:42:24","19,6","85,92"],
    [6532,"2024-05-02T13:42:27","17,64","85,92"],
    [6533,"2024-05-02T13:44:26","17,75","91,74"],
    [6534,"2024-05-02T13:44:29","16,61","91,74"],
    [6535,"2024-05-02T13:46:29","21,25","80,11"],
    [6536,"2024-05-02T13:46:32","18,82","80,11"],
    [6537,"2024-05-02T13:48:31","14,03","85,67"],
    [6538,"2024-05-02T13:48:34","16,9","85,67"],
    [6539,"2024-05-02T13:50:31","23,56","76,27"],
    [6540,"2024-05-02T13:50:34","17,68","76,27"],
    [6541,"2024-05-02T13:52:33","13,65","94,68"],
    [6542,"2024-05-02T13:52:36","15,72","94,68"],
    [6543,"2024-05-02T13:54:33","13,63","88,05"],
    [6544,"2024-05-02T13:54:36","12,76","88,05"],
    [6545,"2024-05-02T13:56:36","16,76","59,47"],
    [6546,"2024-05-02T13:56:39","13,96","59,47"],
    [6547,"2024-05-02T13:58:37","19,02","98,33"],
    [6548,"2024-05-02T13:58:40","15,38","98,33"],
    [6549,"2024-05-02T14:00:37","17,35","96,07"],
    [6550,"2024-05-02T14:00:41","21,78","96,07"],
    [6551,"2024-05-02T14:02:39","19,51","89,26"],
    [6552,"2024-05-02T14:02:42","18,42","89,26"],
    [6553,"2024-05-02T14:04:42","15,97","71,2"],
    [6554,"2024-05-02T14:04:45","15,81","71,2"],
    [6555,"2024-05-02T14:06:43","16,23","93,13"],
    [6556,"2024-05-02T14:06:46","17,28","93,13"],
    [6557,"2024-05-02T14:08:45","19,73","83,22"],
    [6558,"2024-05-02T14:08:48","19,61","83,22"],
    [6559,"2024-05-02T14:10:50","19,68","88,22"],
    [6560,"2024-05-02T14:10:53","16,58","88,22"],
    [6561,"2024-05-02T14:12:51","22,38","59,61"],
    [6562,"2024-05-02T14:12:54","20,84","59,61"],
    [6563,"2024-05-02T14:14:53","19,85","71,4"],
    [6564,"2024-05-02T14:14:56","17,71","71,4"],
    [6565,"2024-05-02T14:16:56","18,65","85,95"],
    [6566,"2024-05-02T14:16:59","17,08","85,95"],
    [6567,"2024-05-02T14:18:57","16,69","100,48"],
    [6568,"2024-05-02T14:19:00","17,88","100,48"],
    [6569,"2024-05-02T14:20:59","17,87","91,22"],
    [6570,"2024-05-02T14:21:02","16,01","91,22"],
    [6571,"2024-05-02T14:23:00","14,61","72,17"],
    [6572,"2024-05-02T14:23:03","15,23","72,17"],
    [6573,"2024-05-02T14:25:01","17,86","87,71"],
    [6574,"2024-05-02T14:25:04","15,92","87,71"],
    [6575,"2024-05-02T14:27:05","15,96","82,69"],
    [6576,"2024-05-02T14:27:08","18,52","82,69"],
    [6577,"2024-05-02T14:29:07","21,41","94,83"],
    [6578,"2024-05-02T14:29:10","20,51","94,83"],
    [6579,"2024-05-02T14:31:09","19,19","99,23"],
    [6580,"2024-05-02T14:31:12","17,57","99,23"],
    [6581,"2024-05-02T14:33:10","17,81","88,11"],
    [6582,"2024-05-02T14:33:13","18,2","88,11"],
    [6583,"2024-05-02T14:35:12","15,04","75,15"],
    [6584,"2024-05-02T14:35:15","13,87","75,15"],
    [6585,"2024-05-02T14:37:15","14,67","95,57"],
    [6586,"2024-05-02T14:37:18","16,36","95,57"],
    [6587,"2024-05-02T14:39:16","19,73","100,6"],
    [6588,"2024-05-02T14:39:19","16,5","100,6"],
    [6589,"2024-05-02T14:41:17","13,54","92,71"],
    [6590,"2024-05-02T14:41:20","17,34","92,71"],
    [6591,"2024-05-02T14:43:20","13,51","95"],
    [6592,"2024-05-02T14:43:23","15,82","95"],
    [6593,"2024-05-02T14:45:20","18,02","83,96"],
    [6594,"2024-05-02T14:45:23","19,47","83,96"],
    [6595,"2024-05-02T14:47:21","17,43","62,33"],
    [6596,"2024-05-02T14:47:24","16,36","62,33"],
    [6597,"2024-05-02T14:49:23","17,55","102,23"],
    [6598,"2024-05-02T14:49:26","18,94","102,23"],
    [6599,"2024-05-02T14:51:24","21,85","86,67"],
    [6600,"2024-05-02T14:51:28","18,07","86,67"],
    [6601,"2024-05-02T14:53:27","19,59","98,87"],
    [6602,"2024-05-02T14:53:30","16,45","98,87"],
    [6603,"2024-05-02T14:55:30","16,07","68"],
    [6604,"2024-05-02T14:55:33","13,63","68"],
    [6605,"2024-05-02T14:57:32","14,86","86,11"],
    [6606,"2024-05-02T14:57:35","15,18","86,11"],
    [6607,"2024-05-02T14:59:33","20,19","91,31"],
    [6608,"2024-05-02T14:59:36","19","91,31"],
    [6609,"2024-05-02T15:01:35","14,56","95,53"],
    [6610,"2024-05-02T15:01:38","12,51","95,53"],
    [6611,"2024-05-02T15:03:38","16,7","92,62"],
    [6612,"2024-05-02T15:03:41","16,27","92,62"],
    [6613,"2024-05-02T15:05:41","18,53","97,08"],
    [6614,"2024-05-02T15:05:44","17,71","97,08"],
    [6615,"2024-05-02T15:07:42","15,28","71,24"],
    [6616,"2024-05-02T15:07:45","14,81","71,24"],
    [6617,"2024-05-02T15:09:45","19,23","96,94"],
    [6618,"2024-05-02T15:09:48","20,63","96,94"],
    [6619,"2024-05-02T15:11:46","13,98","92,33"],
    [6620,"2024-05-02T15:11:49","13,45","92,33"],
    [6621,"2024-05-02T15:13:48","17,33","72,42"],
    [6622,"2024-05-02T15:13:51","18,19","72,42"],
    [6623,"2024-05-02T15:15:49","20,41","82,59"],
    [6624,"2024-05-02T15:15:52","19,29","82,59"],
    [6625,"2024-05-02T15:17:50","10,16","85,98"],
    [6626,"2024-05-02T15:17:53","16","85,98"],
    [6627,"2024-05-02T15:19:53","16,5","93,63"],
    [6628,"2024-05-02T15:19:56","18,63","93,63"],
    [6629,"2024-05-02T15:21:54","16,78","71,96"],
    [6630,"2024-05-02T15:21:57","19,09","71,96"],
    [6631,"2024-05-02T15:23:55","15,83","104,16"],
    [6632,"2024-05-02T15:23:58","15,85","104,16"],
    [6633,"2024-05-02T15:25:56","19,34","101,37"],
    [6634,"2024-05-02T15:25:59","19,94","101,37"],
    [6635,"2024-05-02T15:27:59","15,9","78,68"],
    [6636,"2024-05-02T15:28:02","16,21","78,68"],
    [6637,"2024-05-02T15:29:59","14,76","62,55"],
    [6638,"2024-05-02T15:30:02","13,47","62,55"],
    [6639,"2024-05-02T15:32:01","20,48","85,44"],
    [6640,"2024-05-02T15:32:04","17,36","85,44"],
    [6641,"2024-05-02T15:34:03","10","75,99"],
    [6642,"2024-05-02T15:34:06","13,67","75,99"],
    [6643,"2024-05-02T15:36:04","14,32","65,34"],
    [6644,"2024-05-02T15:36:07","19,58","65,34"],
    [6645,"2024-05-02T15:38:05","21,6","67,03"],
    [6646,"2024-05-02T15:38:08","16,81","67,03"],
    [6647,"2024-05-02T15:40:07","20,35","58,11"],
    [6648,"2024-05-02T15:40:10","19,53","58,11"],
    [6649,"2024-05-02T15:42:07","20,03","74,63"],
    [6650,"2024-05-02T15:42:10","22,24","74,63"],
    [6651,"2024-05-02T15:44:10","21,38","71,19"],
    [6652,"2024-05-02T15:44:12","22,46","71,19"],
    [6653,"2024-05-02T15:46:11","21,52","79,94"],
    [6654,"2024-05-02T15:46:14","14,37","79,94"],
    [6655,"2024-05-02T15:48:12","19,7","76,74"],
    [6656,"2024-05-02T15:48:15","15,3","76,74"],
    [6657,"2024-05-02T15:50:14","8,58","79,86"],
    [6658,"2024-05-02T15:50:17","12,57","79,86"],
    [6659,"2024-05-02T15:52:17","17,29","83,78"],
    [6660,"2024-05-02T15:52:20","16,74","83,78"],
    [6661,"2024-05-02T15:54:17","16,07","89,64"],
    [6662,"2024-05-02T15:54:20","16,5","89,64"],
    [6663,"2024-05-02T15:56:19","20,83","78,14"],
    [6664,"2024-05-02T15:56:22","17,47","78,14"],
    [6665,"2024-05-02T15:58:22","24,9","87,65"],
    [6666,"2024-05-02T15:58:25","22,35","87,65"],
    [6667,"2024-05-02T16:00:25","22,15","80,21"],
    [6668,"2024-05-02T16:00:28","23,73","80,21"],
    [6669,"2024-05-02T16:02:28","19,28","88,43"],
    [6670,"2024-05-02T16:02:31","15,65","88,43"],
    [6671,"2024-05-02T16:04:30","18,71","92,07"],
    [6672,"2024-05-02T16:04:33","14,89","92,07"],
    [6673,"2024-05-02T16:06:32","19,02","85,07"],
    [6674,"2024-05-02T16:06:34","20,47","85,07"],
    [6675,"2024-05-02T16:08:34","12,56","93,77"],
    [6676,"2024-05-02T16:08:37","13,72","93,77"],
    [6677,"2024-05-02T16:10:37","17,66","90,1"],
    [6678,"2024-05-02T16:10:40","18,39","90,1"],
    [6679,"2024-05-02T16:12:40","23,47","84,22"],
    [6680,"2024-05-02T16:12:43","20,45","84,22"],
    [6681,"2024-05-02T16:14:41","19,53","73,42"],
    [6682,"2024-05-02T16:14:44","18,99","73,42"],
    [6683,"2024-05-02T16:16:43","16,33","84,09"],
    [6684,"2024-05-02T16:16:46","15,44","84,09"],
    [6685,"2024-05-02T16:18:44","20,12","75,95"],
    [6686,"2024-05-02T16:18:48","19,02","75,95"],
    [6687,"2024-05-02T16:20:46","17,4","70,17"],
    [6688,"2024-05-02T16:20:49","15,97","70,17"],
    [6689,"2024-05-02T16:22:49","18,65","85,44"],
    [6690,"2024-05-02T16:22:52","16,25","85,44"],
    [6691,"2024-05-02T16:24:49","20,08","74,52"],
    [6692,"2024-05-02T16:24:52","19,07","74,52"],
    [6693,"2024-05-02T16:26:50","18,84","84,03"],
    [6694,"2024-05-02T16:26:53","20,31","84,03"],
    [6695,"2024-05-02T16:28:52","19,96","85,95"],
    [6696,"2024-05-02T16:28:55","20,19","85,95"],
    [6697,"2024-05-02T16:30:54","19,08","94,4"],
    [6698,"2024-05-02T16:30:57","21,12","94,4"],
    [6699,"2024-05-02T16:32:56","22,96","82,99"],
    [6700,"2024-05-02T16:33:00","21,7","82,99"],
    [6701,"2024-05-02T16:35:00","13,86","67,34"],
    [6702,"2024-05-02T16:35:03","13,09","67,34"],
    [6703,"2024-05-02T16:37:02","15,25","85,96"],
    [6704,"2024-05-02T16:37:05","14,12","85,96"],
    [6705,"2024-05-02T16:39:05","17","68,11"],
    [6706,"2024-05-02T16:39:08","14,37","68,11"],
    [6707,"2024-05-02T16:41:05","14,28","71,6"],
    [6708,"2024-05-02T16:41:09","19,96","71,6"],
    [6709,"2024-05-02T16:43:08","16,29","98,53"],
    [6710,"2024-05-02T16:43:11","18,38","98,53"],
    [6711,"2024-05-02T16:45:10","15,59","78,39"],
    [6712,"2024-05-02T16:45:14","17,5","78,39"],
    [6713,"2024-05-02T16:47:13","18,7","71,69"],
    [6714,"2024-05-02T16:47:16","16,51","71,69"],
    [6715,"2024-05-02T16:49:15","12,18","79,11"],
    [6716,"2024-05-02T16:49:18","12,15","79,11"],
    [6717,"2024-05-02T16:51:18","22,17","90,64"],
    [6718,"2024-05-02T16:51:21","20,96","90,64"],
    [6719,"2024-05-02T16:53:21","18,03","71,75"],
    [6720,"2024-05-02T16:53:24","16,2","71,75"],
    [6721,"2024-05-02T16:55:23","16,89","72,91"],
    [6722,"2024-05-02T16:55:26","20,1","72,91"],
    [6723,"2024-05-02T16:57:23","20,66","78,05"],
    [6724,"2024-05-02T16:57:26","19,29","78,05"],
    [6725,"2024-05-02T16:59:24","16,76","81,88"],
    [6726,"2024-05-02T16:59:27","14,5","81,88"],
    [6727,"2024-05-02T17:01:24","16,91","71,03"],
    [6728,"2024-05-02T17:01:29","14,77","71,03"],
    [6729,"2024-05-02T17:03:26","19,25","82,45"],
    [6730,"2024-05-02T17:03:29","15,85","82,45"],
    [6731,"2024-05-02T17:05:28","20,32","73,31"],
    [6732,"2024-05-02T17:05:34","17,88","73,31"],
    [6733,"2024-05-02T17:07:31","16,17","82,73"],
    [6734,"2024-05-02T17:07:34","16,88","82,73"],
    [6735,"2024-05-02T17:09:32","17,71","80,86"],
    [6736,"2024-05-02T17:09:35","18,53","80,86"],
    [6737,"2024-05-02T17:11:34","19,16","87,31"],
    [6738,"2024-05-02T17:11:37","23,42","87,31"],
    [6739,"2024-05-02T17:13:36","15,32","75,81"],
    [6740,"2024-05-02T17:13:39","17,59","75,81"],
    [6741,"2024-05-02T17:15:36","18,19","77,92"],
    [6742,"2024-05-02T17:15:39","17,8","77,92"],
    [6743,"2024-05-02T17:17:39","19,61","69,47"],
    [6744,"2024-05-02T17:17:42","19,49","69,47"],
    [6745,"2024-05-02T17:19:39","16,75","87"],
    [6746,"2024-05-02T17:19:42","16,94","87"],
    [6747,"2024-05-02T17:21:42","19,06","69,51"],
    [6748,"2024-05-02T17:21:45","17,74","69,51"],
    [6749,"2024-05-02T17:23:44","17,8","64,83"],
    [6750,"2024-05-02T17:23:48","20,92","64,83"],
    [6751,"2024-05-02T17:25:47","15,76","88,41"],
    [6752,"2024-05-02T17:25:50","16,9","88,41"],
    [6753,"2024-05-02T17:27:48","15,07","77,04"],
    [6754,"2024-05-02T17:27:51","12,16","77,04"],
    [6755,"2024-05-02T17:29:49","15,45","83,69"],
    [6756,"2024-05-02T17:29:52","13,74","83,69"],
    [6757,"2024-05-02T17:31:51","15,35","96,79"],
    [6758,"2024-05-02T17:31:54","12,48","96,79"],
    [6759,"2024-05-02T17:33:53","16,68","68,57"],
    [6760,"2024-05-02T17:33:56","18,01","68,57"],
    [6761,"2024-05-02T17:35:55","16,15","77,93"],
    [6762,"2024-05-02T17:35:58","17,69","77,93"],
    [6763,"2024-05-02T17:37:57","20,17","73,11"],
    [6764,"2024-05-02T17:38:00","18,13","73,11"],
    [6765,"2024-05-02T17:40:00","15,23","86,16"],
    [6766,"2024-05-02T17:40:03","15,52","86,16"],
    [6767,"2024-05-02T17:42:02","12,47","67,33"],
    [6768,"2024-05-02T17:42:05","15,92","67,33"],
    [6769,"2024-05-02T17:44:04","14,12","61,65"],
    [6770,"2024-05-02T17:44:07","12,16","61,65"],
    [6771,"2024-05-02T17:46:07","16,74","66,43"],
    [6772,"2024-05-02T17:46:10","19,17","66,43"],
    [6773,"2024-05-02T17:48:10","18,55","57"],
    [6774,"2024-05-02T17:48:13","17,21","57"],
    [6775,"2024-05-02T17:50:10","17,13","84"],
    [6776,"2024-05-02T17:50:14","17,02","84"],
    [6777,"2024-05-02T17:52:13","13,55","60,27"],
    [6778,"2024-05-02T17:52:16","15,41","60,27"],
    [6779,"2024-05-02T17:54:15","20,31","65,68"],
    [6780,"2024-05-02T17:54:18","16,63","65,68"],
    [6781,"2024-05-02T17:56:18","14,59","93,92"],
    [6782,"2024-05-02T17:56:21","14,05","93,92"],
    [6783,"2024-05-02T17:58:18","12,69","48,75"],
    [6784,"2024-05-02T17:58:21","21,52","48,75"],
    [6785,"2024-05-02T18:00:19","11,43","61"],
    [6786,"2024-05-02T18:00:23","12,63","61"],
    [6787,"2024-05-02T18:02:20","14,92","79,3"],
    [6788,"2024-05-02T18:02:23","16,14","79,3"],
    [6789,"2024-05-02T18:04:22","14,21","68,45"],
    [6790,"2024-05-02T18:04:25","14,25","68,45"],
    [6791,"2024-05-02T18:06:23","10,39","76,98"],
    [6792,"2024-05-02T18:06:26","16,26","76,98"],
    [6793,"2024-05-02T18:08:25","16,49","57,19"],
    [6794,"2024-05-02T18:08:28","15,84","57,19"],
    [6795,"2024-05-02T18:10:25","15,73","55,33"],
    [6796,"2024-05-02T18:10:29","16,48","55,33"],
    [6797,"2024-05-02T18:12:26","18,09","67,34"],
    [6798,"2024-05-02T18:12:29","19,28","67,34"],
    [6799,"2024-05-02T18:14:28","20,39","59,15"],
    [6800,"2024-05-02T18:14:31","15,75","59,15"],
    [6801,"2024-05-02T18:16:29","20,38","68,63"],
    [6802,"2024-05-02T18:16:35","17,49","68,63"],
    [6803,"2024-05-02T18:18:35","15,66","71,09"],
    [6804,"2024-05-02T18:18:38","16,61","71,09"],
    [6805,"2024-05-02T18:20:36","15,78","49,21"],
    [6806,"2024-05-02T18:20:39","21,48","49,21"],
    [6807,"2024-05-02T18:22:37","15,7","66,7"],
    [6808,"2024-05-02T18:22:40","18,29","66,7"],
    [6809,"2024-05-02T18:24:38","15,02","60,68"],
    [6810,"2024-05-02T18:24:41","17,07","60,68"],
    [6811,"2024-05-02T18:26:38","16,86","58,08"],
    [6812,"2024-05-02T18:26:41","17,93","58,08"],
    [6813,"2024-05-02T18:28:41","13,94","66,37"],
    [6814,"2024-05-02T18:28:44","13,57","66,37"],
    [6815,"2024-05-02T18:30:41","21,14","72,97"],
    [6816,"2024-05-02T18:30:44","20,42","72,97"],
    [6817,"2024-05-02T18:32:44","16,47","52,9"],
    [6818,"2024-05-02T18:32:47","14,05","52,9"],
    [6819,"2024-05-02T18:34:46","15","50,27"],
    [6820,"2024-05-02T18:34:49","14,5","50,27"],
    [6821,"2024-05-02T18:36:47","19,35","52,96"],
    [6822,"2024-05-02T18:36:50","20,16","52,96"],
    [6823,"2024-05-02T18:38:48","20,77","83,97"],
    [6824,"2024-05-02T18:38:51","20,57","83,97"],
    [6825,"2024-05-02T18:40:50","16,14","90,09"],
    [6826,"2024-05-02T18:40:53","15,47","90,09"],
    [6827,"2024-05-02T18:42:52","16,59","71,42"],
    [6828,"2024-05-02T18:42:55","18,39","71,42"],
    [6829,"2024-05-02T18:44:54","12,76","50,41"],
    [6830,"2024-05-02T18:44:57","12,89","50,41"],
    [6831,"2024-05-02T18:46:55","17,52","60,25"],
    [6832,"2024-05-02T18:46:58","16,17","60,25"],
    [6833,"2024-05-02T18:48:58","19,69","55,47"],
    [6834,"2024-05-02T18:49:01","20,19","55,47"],
    [6835,"2024-05-02T18:51:00","15,55","70,47"],
    [6836,"2024-05-02T18:51:03","19,36","70,47"],
    [6837,"2024-05-02T18:53:03","20,34","79,76"],
    [6838,"2024-05-02T18:53:06","20,07","79,76"],
    [6839,"2024-05-02T18:55:03","15,36","75,82"],
    [6840,"2024-05-02T18:55:06","17,66","75,82"],
    [6841,"2024-05-02T18:57:06","17,16","63,13"],
    [6842,"2024-05-02T18:57:09","18,59","63,13"],
    [6843,"2024-05-02T18:59:06","20,74","80,7"],
    [6844,"2024-05-02T18:59:09","19,8","80,7"],
    [6845,"2024-05-02T19:01:09","15,76","58,9"],
    [6846,"2024-05-02T19:01:12","14,7","58,9"],
    [6847,"2024-05-02T19:03:11","20,05","39,21"],
    [6848,"2024-05-02T19:03:14","18,43","39,21"],
    [6849,"2024-05-02T19:05:14","16,93","57,25"],
    [6850,"2024-05-02T19:05:17","19,1","57,25"],
    [6851,"2024-05-02T19:07:17","14,93","53,44"],
    [6852,"2024-05-02T19:07:20","16,02","53,44"],
    [6853,"2024-05-02T19:09:20","16,31","57,75"],
    [6854,"2024-05-02T19:09:23","17,54","57,75"],
    [6855,"2024-05-02T19:11:22","17,35","54,64"],
    [6856,"2024-05-02T19:11:25","15,6","54,64"],
    [6857,"2024-05-02T19:13:25","13,19","67,86"],
    [6858,"2024-05-02T19:13:29","17,15","67,86"],
    [6859,"2024-05-02T19:15:27","12,68","74,08"],
    [6860,"2024-05-02T19:15:30","15,9","74,08"],
    [6861,"2024-05-02T19:17:27","16,29","75,63"],
    [6862,"2024-05-02T19:17:31","17,26","75,63"],
    [6863,"2024-05-02T19:19:30","15,12","66,83"],
    [6864,"2024-05-02T19:19:33","12,24","66,83"],
    [6865,"2024-05-02T19:21:31","18,35","64,84"],
    [6866,"2024-05-02T19:21:34","12,14","64,84"],
    [6867,"2024-05-02T19:23:33","11,95","72,7"],
    [6868,"2024-05-02T19:23:36","12,67","72,7"],
    [6869,"2024-05-02T19:25:34","14,75","69,02"],
    [6870,"2024-05-02T19:25:37","14,93","69,02"],
    [6871,"2024-05-02T19:27:36","15,27","65,33"],
    [6872,"2024-05-02T19:27:39","11,82","65,33"],
    [6873,"2024-05-02T19:29:38","14,17","85,42"],
    [6874,"2024-05-02T19:29:41","14,66","85,42"],
    [6875,"2024-05-02T19:31:40","19,19","66,35"],
    [6876,"2024-05-02T19:31:43","16","66,35"],
    [6877,"2024-05-02T19:33:43","19,85","71,66"],
    [6878,"2024-05-02T19:33:46","19,8","71,66"],
    [6879,"2024-05-02T19:35:44","14,26","60,77"],
    [6880,"2024-05-02T19:35:47","13,79","60,77"],
    [6881,"2024-05-02T19:37:47","13,76","58,64"],
    [6882,"2024-05-02T19:37:50","14,95","58,64"],
    [6883,"2024-05-02T19:39:47","19,92","63,03"],
    [6884,"2024-05-02T19:39:52","19,31","63,03"],
    [6885,"2024-05-02T19:41:51","16,13","41,05"],
    [6886,"2024-05-02T19:41:54","13,71","41,05"],
    [6887,"2024-05-02T19:43:56","13,63","53,36"],
    [6888,"2024-05-02T19:43:59","16,95","53,36"],
    [6889,"2024-05-02T19:45:57","17,97","51,42"],
    [6890,"2024-05-02T19:46:00","16,52","51,42"],
    [6891,"2024-05-02T19:48:00","21,13","69,62"],
    [6892,"2024-05-02T19:48:03","22,18","69,62"],
    [6893,"2024-05-02T19:50:02","18,91","66,36"],
    [6894,"2024-05-02T19:50:05","16,58","66,36"],
    [6895,"2024-05-02T19:52:03","20,82","63,8"],
    [6896,"2024-05-02T19:52:06","18,57","63,8"],
    [6897,"2024-05-02T19:54:06","20,32","65,45"],
    [6898,"2024-05-02T19:54:09","21,7","65,45"],
    [6899,"2024-05-02T19:56:08","15,59","55,49"],
    [6900,"2024-05-02T19:56:11","18,5","55,49"],
    [6901,"2024-05-02T19:58:09","22,14","51,35"],
    [6902,"2024-05-02T19:58:12","19,93","51,35"],
    [6903,"2024-05-02T20:00:10","19,68","71,92"],
    [6904,"2024-05-02T20:00:13","17,64","71,92"],
    [6905,"2024-05-02T20:02:11","17,19","57,39"],
    [6906,"2024-05-02T20:02:14","17,15","57,39"],
    [6907,"2024-05-02T20:04:12","17,71","51,73"],
    [6908,"2024-05-02T20:04:15","15,97","51,73"],
    [6909,"2024-05-02T20:06:15","19,51","53,78"],
    [6910,"2024-05-02T20:06:18","20,24","53,78"],
    [6911,"2024-05-02T20:08:16","12,84","55,85"],
    [6912,"2024-05-02T20:08:19","11,91","55,85"],
    [6913,"2024-05-02T20:10:17","17,22","62,63"],
    [6914,"2024-05-02T20:10:20","17,84","62,63"],
    [6915,"2024-05-02T20:12:17","16,62","53,87"],
    [6916,"2024-05-02T20:12:20","17,49","53,87"],
    [6917,"2024-05-02T20:14:19","13,64","63,11"],
    [6918,"2024-05-02T20:14:23","13,54","63,11"],
    [6919,"2024-05-02T20:16:22","11,69","49,54"],
    [6920,"2024-05-02T20:16:25","12,93","49,54"],
    [6921,"2024-05-02T20:18:24","17,63","53,18"],
    [6922,"2024-05-02T20:18:27","19,32","53,18"],
    [6923,"2024-05-02T20:20:25","10,37","49,58"],
    [6924,"2024-05-02T20:20:28","12,16","49,58"],
    [6925,"2024-05-02T20:22:27","15,46","64,06"],
    [6926,"2024-05-02T20:22:30","15,68","64,06"],
    [6927,"2024-05-02T20:24:30","15,42","43,23"],
    [6928,"2024-05-02T20:24:33","17,78","43,23"],
    [6929,"2024-05-02T20:26:31","16,43","49,89"],
    [6930,"2024-05-02T20:26:34","15,69","49,89"],
    [6931,"2024-05-02T20:28:34","14,48","42,09"],
    [6932,"2024-05-02T20:28:37","13,48","42,09"],
    [6933,"2024-05-02T20:30:35","16,26","48,59"],
    [6934,"2024-05-02T20:30:38","16,07","48,59"],
    [6935,"2024-05-02T20:32:37","14,01","45,25"],
    [6936,"2024-05-02T20:32:40","14,69","45,25"],
    [6937,"2024-05-02T20:34:40","17,85","55,28"],
    [6938,"2024-05-02T20:34:43","19,03","55,28"],
    [6939,"2024-05-02T20:36:42","16,55","51,58"],
    [6940,"2024-05-02T20:36:45","17,49","51,58"],
    [6941,"2024-05-02T20:38:45","15,36","65,37"],
    [6942,"2024-05-02T20:38:47","15,16","65,37"],
    [6943,"2024-05-02T20:40:45","16,6","48,18"],
    [6944,"2024-05-02T20:40:49","16,44","48,18"],
    [6945,"2024-05-02T20:42:47","14,98","51,52"],
    [6946,"2024-05-02T20:42:50","14,09","51,52"],
    [6947,"2024-05-02T20:44:47","14,63","42,01"],
    [6948,"2024-05-02T20:44:50","15,58","42,01"],
    [6949,"2024-05-02T20:46:50","14,37","59,77"],
    [6950,"2024-05-02T20:46:53","17,37","59,77"],
    [6951,"2024-05-02T20:48:51","15,62","61,22"],
    [6952,"2024-05-02T20:48:55","14,51","61,22"],
    [6953,"2024-05-02T20:50:54","13,67","64,8"],
    [6954,"2024-05-02T20:50:57","15,57","64,8"],
    [6955,"2024-05-02T20:52:57","13,89","59,84"],
    [6956,"2024-05-02T20:53:00","13,74","59,84"],
    [6957,"2024-05-02T20:54:59","16,12","58,13"],
    [6958,"2024-05-02T20:55:02","15,43","58,13"],
    [6959,"2024-05-02T20:57:02","14,93","55,13"],
    [6960,"2024-05-02T20:57:05","16,34","55,13"],
    [6961,"2024-05-02T20:59:04","11,75","66,73"],
    [6962,"2024-05-02T20:59:08","10,87","66,73"],
    [6963,"2024-05-02T20:59:57","11,67","56,72"],
    [6964,"2024-05-02T21:01:06","13,22","56,72"],
    [6965,"2024-05-02T21:01:09","11,88","56,72"],
    [6966,"2024-05-02T21:03:08","14,8","47,4"],
    [6967,"2024-05-02T21:03:11","15,63","47,4"],
    [6968,"2024-05-02T21:05:10","12,58","56,26"],
    [6969,"2024-05-02T21:05:13","14,99","56,26"],
    [6970,"2024-05-02T21:07:12","9,27","50,43"],
    [6971,"2024-05-02T21:07:15","5,53","50,43"],
    [6972,"2024-05-02T21:09:14","18,87","60,96"],
    [6973,"2024-05-02T21:09:17","17,29","60,96"],
    [6974,"2024-05-02T21:11:11","15,12","47,44"],
    [6975,"2024-05-02T21:11:17","16,74","47,44"],
    [6976,"2024-05-02T21:13:16","16,81","63,52"],
    [6977,"2024-05-02T21:13:20","15,27","63,52"],
    [6978,"2024-05-02T21:15:18","13,38","61,48"],
    [6979,"2024-05-02T21:15:21","14,79","61,48"],
    [6980,"2024-05-02T21:17:21","12,09","45,09"],
    [6981,"2024-05-02T21:17:24","11,98","45,09"],
    [6982,"2024-05-02T21:19:24","15,68","52,26"],
    [6983,"2024-05-02T21:19:27","15,33","52,26"],
    [6984,"2024-05-02T21:21:30","15,33","66,26"],
    [6985,"2024-05-02T21:21:33","15,79","66,26"],
    [6986,"2024-05-02T21:23:32","15,04","57,79"],
    [6987,"2024-05-02T21:23:35","16,1","57,79"],
    [6988,"2024-05-02T21:25:33","14,8","53,76"],
    [6989,"2024-05-02T21:25:36","16,59","53,76"],
    [6990,"2024-05-02T21:27:35","13,72","50,1"],
    [6991,"2024-05-02T21:27:38","12,94","50,1"],
    [6992,"2024-05-02T21:29:36","13,87","59,43"],
    [6993,"2024-05-02T21:29:39","12,67","59,43"],
    [6994,"2024-05-02T21:31:39","13,85","40,39"],
    [6995,"2024-05-02T21:31:42","14,04","40,39"],
    [6996,"2024-05-02T21:33:44","14,06","44,97"],
    [6997,"2024-05-02T21:33:47","14,19","44,97"],
    [6998,"2024-05-02T21:35:45","13,51","57,35"],
    [6999,"2024-05-02T21:35:48","13,36","57,35"],
    [7000,"2024-05-02T21:37:46","14,98","48,74"],
    [7001,"2024-05-02T21:37:49","15,24","48,74"],
    [7002,"2024-05-02T21:39:48","12,26","40,24"],
    [7003,"2024-05-02T21:39:51","12,52","40,24"],
    [7004,"2024-05-02T21:41:48","15,33","57"],
    [7005,"2024-05-02T21:41:51","12,39","57"],
    [7006,"2024-05-02T21:43:49","13,6","38,74"],
    [7007,"2024-05-02T21:43:52","12,71","38,74"],
    [7008,"2024-05-02T21:45:52","11,77","60,1"],
    [7009,"2024-05-02T21:45:55","11,91","60,1"],
    [7010,"2024-05-02T21:47:54","14,72","55,04"],
    [7011,"2024-05-02T21:47:57","13,72","55,04"],
    [7012,"2024-05-02T21:49:57","7,56","43,4"],
    [7013,"2024-05-02T21:50:00","10,96","43,4"],
    [7014,"2024-05-02T21:51:58","14,02","49,63"],
    [7015,"2024-05-02T21:52:02","14,16","49,63"],
    [7016,"2024-05-02T21:54:01","11,66","54,63"],
    [7017,"2024-05-02T21:54:04","10,84","54,63"],
    [7018,"2024-05-02T21:56:04","13,93","42,71"],
    [7019,"2024-05-02T21:56:06","15,1","42,71"],
    [7020,"2024-05-02T21:58:05","10,24","47,69"],
    [7021,"2024-05-02T21:58:08","10,78","47,69"],
    [7022,"2024-05-02T22:00:07","13,39","55,02"],
    [7023,"2024-05-02T22:00:10","14,03","55,02"],
    [7024,"2024-05-02T22:02:09","13,12","41,83"],
    [7025,"2024-05-02T22:02:12","15,32","41,83"],
    [7026,"2024-05-02T22:04:10","10,59","52,48"],
    [7027,"2024-05-02T22:04:13","10,37","52,48"],
    [7028,"2024-05-02T22:06:12","11,27","41,9"],
    [7029,"2024-05-02T22:06:15","11,7","41,9"],
    [7030,"2024-05-02T22:08:13","11,82","48,88"],
    [7031,"2024-05-02T22:08:16","10,39","48,88"],
    [7032,"2024-05-02T22:10:15","9,62","40,6"],
    [7033,"2024-05-02T22:10:19","10,81","40,6"],
    [7034,"2024-05-02T22:12:17","12,71","61,17"],
    [7035,"2024-05-02T22:12:20","15,11","61,17"],
    [7036,"2024-05-02T22:14:20","10,9","51,88"],
    [7037,"2024-05-02T22:14:23","10,11","51,88"],
    [7038,"2024-05-02T22:16:21","15,47","53,21"],
    [7039,"2024-05-02T22:16:24","15,04","53,21"],
    [7040,"2024-05-02T22:18:22","14,85","48,03"],
    [7041,"2024-05-02T22:18:25","13,72","48,03"],
    [7042,"2024-05-02T22:20:25","12,61","34,81"],
    [7043,"2024-05-02T22:20:28","9,69","34,81"],
    [7044,"2024-05-02T22:22:26","12,76","49,09"],
    [7045,"2024-05-02T22:22:29","14,3","49,09"],
    [7046,"2024-05-02T22:24:27","11,78","37,66"],
    [7047,"2024-05-02T22:24:30","12,03","37,66"],
    [7048,"2024-05-02T22:26:29","10,3","70,53"],
    [7049,"2024-05-02T22:26:32","12,97","70,53"],
    [7050,"2024-05-02T22:28:31","15,81","39,54"],
    [7051,"2024-05-02T22:28:34","10,61","39,54"],
    [7052,"2024-05-02T22:30:33","9,33","51,58"],
    [7053,"2024-05-02T22:30:36","9,08","51,58"],
    [7054,"2024-05-02T22:32:35","14,15","38,75"],
    [7055,"2024-05-02T22:32:38","11,87","38,75"],
    [7056,"2024-05-02T22:34:36","10,29","32,73"],
    [7057,"2024-05-02T22:34:39","10,11","32,73"],
    [7058,"2024-05-02T22:36:38","16,09","44,36"],
    [7059,"2024-05-02T22:36:41","15,18","44,36"],
    [7060,"2024-05-02T22:38:40","11,71","54,68"],
    [7061,"2024-05-02T22:38:44","10,37","54,68"],
    [7062,"2024-05-02T22:40:42","11,54","32,18"],
    [7063,"2024-05-02T22:40:45","11,67","32,18"],
    [7064,"2024-05-02T22:42:44","6,93","49,01"],
    [7065,"2024-05-02T22:42:47","6,6","49,01"],
    [7066,"2024-05-02T22:44:46","6,67","44,62"],
    [7067,"2024-05-02T22:44:49","9,2","44,62"],
    [7068,"2024-05-02T22:46:47","11,26","27,29"],
    [7069,"2024-05-02T22:46:50","13,51","27,29"],
    [7070,"2024-05-02T22:48:48","8,95","29,25"],
    [7071,"2024-05-02T22:48:51","8,78","29,25"],
    [7072,"2024-05-02T22:50:49","10,39","40,34"],
    [7073,"2024-05-02T22:50:52","11,08","40,34"],
    [7074,"2024-05-02T22:52:52","12,77","52,81"],
    [7075,"2024-05-02T22:52:55","11,48","52,81"],
    [7076,"2024-05-02T22:54:53","12,41","38,17"],
    [7077,"2024-05-02T22:54:56","12,78","38,17"],
    [7078,"2024-05-02T22:56:56","13","56,82"],
    [7079,"2024-05-02T22:56:59","11,81","56,82"],
    [7080,"2024-05-02T22:58:57","7,49","53,98"],
    [7081,"2024-05-02T22:59:00","10,72","53,98"],
    [7082,"2024-05-02T23:00:57","12,56","33,03"],
    [7083,"2024-05-02T23:01:01","12,41","33,03"],
    [7084,"2024-05-02T23:03:00","10,27","40,6"],
    [7085,"2024-05-02T23:03:03","10,53","40,6"],
    [7086,"2024-05-02T23:05:03","10,9","47,24"],
    [7087,"2024-05-02T23:05:06","10,1","47,24"],
    [7088,"2024-05-02T23:07:05","15,38","41,99"],
    [7089,"2024-05-02T23:07:08","14,86","41,99"],
    [7090,"2024-05-02T23:09:08","10,8","47,92"],
    [7091,"2024-05-02T23:09:11","9,17","47,92"],
    [7092,"2024-05-02T23:11:10","13,61","35,38"],
    [7093,"2024-05-02T23:11:13","11,73","35,38"],
    [7094,"2024-05-02T23:13:13","13,89","57,47"],
    [7095,"2024-05-02T23:13:16","13,29","57,47"],
    [7096,"2024-05-02T23:15:15","11,28","27,4"],
    [7097,"2024-05-02T23:15:18","10,38","27,4"],
    [7098,"2024-05-02T23:17:17","13,86","56,41"],
    [7099,"2024-05-02T23:17:18","12,86","56,41"],
    [7100,"2024-05-02T23:19:17","13,77","48,98"],
    [7101,"2024-05-02T23:19:20","15,84","48,98"],
    [7102,"2024-05-02T23:21:18","9,63","30,13"],
    [7103,"2024-05-02T23:21:21","9,22","30,13"],
    [7104,"2024-05-02T23:23:20","8,36","48,12"],
    [7105,"2024-05-02T23:23:23","8,23","48,12"],
    [7106,"2024-05-02T23:25:20","11,57","32,16"],
    [7107,"2024-05-02T23:25:23","10,63","32,16"],
    [7108,"2024-05-02T23:27:20","8,45","38,34"],
    [7109,"2024-05-02T23:27:26","9,13","38,34"],
    [7110,"2024-05-02T23:29:26","9,24","30,2"],
    [7111,"2024-05-02T23:29:29","8,82","30,2"],
    [7112,"2024-05-02T23:31:28","6,92","45,23"],
    [7113,"2024-05-02T23:31:32","7,67","45,23"],
    [7114,"2024-05-02T23:33:30","10,58","38,39"],
    [7115,"2024-05-02T23:33:34","12,4","38,39"],
    [7116,"2024-05-02T23:35:32","12,32","29,18"],
    [7117,"2024-05-02T23:35:35","12,89","29,18"],
    [7118,"2024-05-02T23:37:34","11,6","30,75"],
    [7119,"2024-05-02T23:37:37","13,02","30,75"],
    [7120,"2024-05-02T23:39:34","9,45","46,91"],
    [7121,"2024-05-02T23:39:37","8,71","46,91"],
    [7122,"2024-05-02T23:41:37","11,81","26,68"],
    [7123,"2024-05-02T23:41:40","11,47","26,68"],
    [7124,"2024-05-02T23:43:40","13,16","54,81"],
    [7125,"2024-05-02T23:43:43","14,12","54,81"],
    [7126,"2024-05-02T23:45:43","15,63","40,79"],
    [7127,"2024-05-02T23:45:46","12,44","40,79"],
    [7128,"2024-05-02T23:47:44","5,98","19,15"],
    [7129,"2024-05-02T23:47:47","9,44","19,15"],
    [7130,"2024-05-02T23:49:47","12,55","38,57"],
    [7131,"2024-05-02T23:49:50","11,57","38,57"],
    [7132,"2024-05-02T23:51:50","11,32","30,05"],
    [7133,"2024-05-02T23:51:53","11,09","30,05"],
    [7134,"2024-05-02T23:53:50","11,45","36,5"],
    [7135,"2024-05-02T23:53:53","7,93","36,5"],
    [7136,"2024-05-02T23:55:50","9,33","46,66"],
    [7137,"2024-05-02T23:55:53","10,55","46,66"],
    [7138,"2024-05-02T23:57:51","9,37","34,92"],
    [7139,"2024-05-02T23:57:54","9,62","34,92"],
    [7140,"2024-05-02T23:59:51","9,85","43,06"],
    [7141,"2024-05-02T23:59:54","10,42","43,06"],
    [7142,"2024-06-02T00:01:52","10,61","38,43"],
    [7143,"2024-06-02T00:01:55","10,31","38,43"],
    [7144,"2024-06-02T00:03:53","7,3","49,3"],
    [7145,"2024-06-02T00:03:56","7,88","49,3"],
    [7146,"2024-06-02T00:05:54","10,79","34,03"],
    [7147,"2024-06-02T00:05:57","10,11","34,03"],
    [7148,"2024-06-02T00:07:56","12,18","26,39"],
    [7149,"2024-06-02T00:07:59","11,91","26,39"],
    [7150,"2024-06-02T00:09:56","7,65","51,2"],
    [7151,"2024-06-02T00:09:59","7,88","51,2"],
    [7152,"2024-06-02T00:11:57","9,62","45,78"],
    [7153,"2024-06-02T00:12:00","9,33","45,78"],
    [7154,"2024-06-02T00:13:58","8,63","51,81"],
    [7155,"2024-06-02T00:14:01","8,56","51,81"],
    [7156,"2024-06-02T00:16:00","10,59","46,17"],
    [7157,"2024-06-02T00:16:03","9,27","46,17"],
    [7158,"2024-06-02T00:18:03","7,68","25,17"],
    [7159,"2024-06-02T00:18:06","8,94","25,17"],
    [7160,"2024-06-02T00:20:06","9,35","34,21"],
    [7161,"2024-06-02T00:20:09","10,52","34,21"],
    [7162,"2024-06-02T00:22:07","9,78","36,19"],
    [7163,"2024-06-02T00:22:10","12,79","36,19"],
    [7164,"2024-06-02T00:24:09","12,1","45,95"],
    [7165,"2024-06-02T00:24:12","10,41","45,95"],
    [7166,"2024-06-02T00:26:11","8,21","35,48"],
    [7167,"2024-06-02T00:26:14","8,63","35,48"],
    [7168,"2024-06-02T00:28:12","7,69","30,78"],
    [7169,"2024-06-02T00:28:15","8,43","30,78"],
    [7170,"2024-06-02T00:30:13","9,67","39,15"],
    [7171,"2024-06-02T00:30:16","10,51","39,15"],
    [7172,"2024-06-02T00:32:15","8,62","10,89"],
    [7173,"2024-06-02T00:32:18","8,54","10,89"],
    [7174,"2024-06-02T00:34:16","8,12","40,74"],
    [7175,"2024-06-02T00:34:19","9,36","40,74"],
    [7176,"2024-06-02T00:36:18","9,91","46,34"],
    [7177,"2024-06-02T00:36:21","11,2","46,34"],
    [7178,"2024-06-02T00:38:18","9,52","35,84"],
    [7179,"2024-06-02T00:38:21","8,63","35,84"],
    [7180,"2024-06-02T00:40:21","9,42","42,61"],
    [7181,"2024-06-02T00:40:24","9,46","42,61"],
    [7182,"2024-06-02T00:42:24","9,46","48,86"],
    [7183,"2024-06-02T00:42:27","9,9","48,86"],
    [7184,"2024-06-02T00:44:26","7,98","43,53"],
    [7185,"2024-06-02T00:44:29","9,43","43,53"],
    [7186,"2024-06-02T00:46:28","8,15","47,29"],
    [7187,"2024-06-02T00:46:32","8,65","47,29"],
    [7188,"2024-06-02T00:48:31","6,77","41,35"],
    [7189,"2024-06-02T00:48:34","7,15","41,35"],
    [7190,"2024-06-02T00:50:32","7,68","7,44"],
    [7191,"2024-06-02T00:50:35","8,05","7,44"],
    [7192,"2024-06-02T00:52:35","9,36","35,59"],
    [7193,"2024-06-02T00:52:38","8,33","35,59"],
    [7194,"2024-06-02T00:54:38","9,37","31,77"],
    [7195,"2024-06-02T00:54:41","8,56","31,77"],
    [7196,"2024-06-02T00:56:44","8,59","42,8"],
    [7197,"2024-06-02T00:56:47","8,67","42,8"],
    [7198,"2024-06-02T00:58:46","8,96","44,43"],
    [7199,"2024-06-02T00:58:49","8,55","44,43"],
    [7200,"2024-06-02T01:00:47","10,61","56,83"],
    [7201,"2024-06-02T01:00:50","10,27","56,83"],
    [7202,"2024-06-02T01:02:50","9,11","45,91"],
    [7203,"2024-06-02T01:02:53","9,17","45,91"],
    [7204,"2024-06-02T01:04:51","7,53","35,36"],
    [7205,"2024-06-02T01:04:55","8,17","35,36"],
    [7206,"2024-06-02T01:06:54","7,44","40,53"],
    [7207,"2024-06-02T01:06:57","7,51","40,53"],
    [7208,"2024-06-02T01:08:55","7,53","61,72"],
    [7209,"2024-06-02T01:08:58","10,01","61,72"],
    [7210,"2024-06-02T01:10:55","8,99","38,65"],
    [7211,"2024-06-02T01:10:59","8,44","38,65"],
    [7212,"2024-06-02T01:12:56","10,5","36,14"],
    [7213,"2024-06-02T01:12:59","10,01","36,14"],
    [7214,"2024-06-02T01:14:56","8,94","31,89"],
    [7215,"2024-06-02T01:15:00","9,78","31,89"],
    [7216,"2024-06-02T01:16:57","11,17","36,29"],
    [7217,"2024-06-02T01:17:00","11,61","36,29"],
    [7218,"2024-06-02T01:18:58","11,14","38,4"],
    [7219,"2024-06-02T01:19:01","10,79","38,4"],
    [7220,"2024-06-02T01:21:01","11,26","34,72"],
    [7221,"2024-06-02T01:21:04","11,89","34,72"],
    [7222,"2024-06-02T01:23:01","9,77","49,15"],
    [7223,"2024-06-02T01:23:04","9,43","49,15"],
    [7224,"2024-06-02T01:25:03","10,88","30,26"],
    [7225,"2024-06-02T01:25:06","10,62","30,26"],
    [7226,"2024-06-02T01:27:03","6,09","23,64"],
    [7227,"2024-06-02T01:27:07","6,9","23,64"],
    [7228,"2024-06-02T01:29:05","8,23","40,88"],
    [7229,"2024-06-02T01:29:08","10,53","40,88"],
    [7230,"2024-06-02T01:31:07","9,89","43,49"],
    [7231,"2024-06-02T01:31:10","9,04","43,49"],
    [7232,"2024-06-02T01:33:09","10,83","45,53"],
    [7233,"2024-06-02T01:33:12","9,75","45,53"],
    [7234,"2024-06-02T01:35:12","9,17","52,87"],
    [7235,"2024-06-02T01:35:15","9,29","52,87"],
    [7236,"2024-06-02T01:37:16","9,27","38,76"],
    [7237,"2024-06-02T01:37:19","8,68","38,76"],
    [7238,"2024-06-02T01:39:18","7,08","41,29"],
    [7239,"2024-06-02T01:39:21","8,08","41,29"],
    [7240,"2024-06-02T01:41:20","10","38,62"],
    [7241,"2024-06-02T01:41:23","9,43","38,62"],
    [7242,"2024-06-02T01:43:23","11,97","50,45"],
    [7243,"2024-06-02T01:43:26","11,12","50,45"],
    [7244,"2024-06-02T01:45:27","11,06","28,25"],
    [7245,"2024-06-02T01:45:30","9,25","28,25"],
    [7246,"2024-06-02T01:47:30","10,06","42,35"],
    [7247,"2024-06-02T01:47:33","10,75","42,35"],
    [7248,"2024-06-02T01:49:31","9,16","35,36"],
    [7249,"2024-06-02T01:49:34","8,62","35,36"],
    [7250,"2024-06-02T01:51:32","8,92","33,23"],
    [7251,"2024-06-02T01:51:35","7,36","33,23"],
    [7252,"2024-06-02T01:53:34","10,97","37,48"],
    [7253,"2024-06-02T01:53:37","10,3","37,48"],
    [7254,"2024-06-02T01:55:36","10,09","44,66"],
    [7255,"2024-06-02T01:55:39","7,69","44,66"],
    [7256,"2024-06-02T01:57:37","13,06","49,95"],
    [7257,"2024-06-02T01:57:40","12,05","49,95"],
    [7258,"2024-06-02T01:59:39","9,62","35,43"],
    [7259,"2024-06-02T01:59:42","10,05","35,43"],
    [7260,"2024-06-02T02:01:41","9,45","41,5"],
    [7261,"2024-06-02T02:01:45","11,6","41,5"],
    [7262,"2024-06-02T02:03:43","8,73","43,35"],
    [7263,"2024-06-02T02:03:46","8,82","43,35"],
    [7264,"2024-06-02T02:05:45","9,55","48,79"],
    [7265,"2024-06-02T02:05:48","10,88","48,79"],
    [7266,"2024-06-02T02:07:46","7,39","37,95"],
    [7267,"2024-06-02T02:07:49","7,88","37,95"],
    [7268,"2024-06-02T02:09:46","8,46","45,43"],
    [7269,"2024-06-02T02:09:50","8,02","45,43"],
    [7270,"2024-06-02T02:11:49","8,52","20,28"],
    [7271,"2024-06-02T02:11:52","8,27","20,28"],
    [7272,"2024-06-02T02:13:51","8,87","41,57"],
    [7273,"2024-06-02T02:13:54","9,2","41,57"],
    [7274,"2024-06-02T02:15:54","7,32","45,94"],
    [7275,"2024-06-02T02:15:57","7,67","45,94"],
    [7276,"2024-06-02T02:17:55","8,38","40,54"],
    [7277,"2024-06-02T02:17:58","8,7","40,54"],
    [7278,"2024-06-02T02:19:57","7,17","47,02"],
    [7279,"2024-06-02T02:20:00","7,33","47,02"],
    [7280,"2024-06-02T02:21:58","7,7","27,5"],
    [7281,"2024-06-02T02:22:01","9,3","27,5"],
    [7282,"2024-06-02T02:23:59","9,76","34,6"],
    [7283,"2024-06-02T02:24:02","8,61","34,6"],
    [7284,"2024-06-02T02:26:01","7,5","12,54"],
    [7285,"2024-06-02T02:26:06","8,91","12,54"],
    [7286,"2024-06-02T02:28:04","8,76","22,95"],
    [7287,"2024-06-02T02:28:07","10,11","22,95"],
    [7288,"2024-06-02T02:30:07","9,51","20,13"],
    [7289,"2024-06-02T02:30:10","8,82","20,13"],
    [7290,"2024-06-02T02:32:09","9,36","45,24"],
    [7291,"2024-06-02T02:32:12","9,11","45,24"],
    [7292,"2024-06-02T02:34:12","9,52","16,92"],
    [7293,"2024-06-02T02:34:15","10,24","16,92"],
    [7294,"2024-06-02T02:36:15","8,24","31,53"],
    [7295,"2024-06-02T02:36:18","8,28","31,53"],
    [7296,"2024-06-02T02:38:17","7,6","28,57"],
    [7297,"2024-06-02T02:38:21","7,65","28,57"],
    [7298,"2024-06-02T02:40:19","8,65","35,06"],
    [7299,"2024-06-02T02:40:22","8,87","35,06"],
    [7300,"2024-06-02T02:42:22","9,23","22,45"],
    [7301,"2024-06-02T02:42:25","9,25","22,45"],
    [7302,"2024-06-02T02:44:23","9,2","27,33"],
    [7303,"2024-06-02T02:44:26","7,59","27,33"],
    [7304,"2024-06-02T02:46:25","8,26","23,25"],
    [7305,"2024-06-02T02:46:28","8,75","23,25"],
    [7306,"2024-06-02T02:48:27","8,63","11,29"],
    [7307,"2024-06-02T02:48:30","9,23","11,29"],
    [7308,"2024-06-02T02:50:28","10,58","20,57"],
    [7309,"2024-06-02T02:50:31","11,25","20,57"],
    [7310,"2024-06-02T02:52:27","9,93","40,45"],
    [7311,"2024-06-02T02:52:32","9,84","40,45"],
    [7312,"2024-06-02T02:54:31","7,33","36,49"],
    [7313,"2024-06-02T02:54:34","6,61","36,49"],
    [7314,"2024-06-02T02:56:34","11,57","34,04"],
    [7315,"2024-06-02T02:56:37","10,61","34,04"],
    [7316,"2024-06-02T02:58:36","8,67","28,85"],
    [7317,"2024-06-02T02:58:39","8,2","28,85"],
    [7318,"2024-06-02T03:00:36","6,37","49,87"],
    [7319,"2024-06-02T03:00:42","6,59","49,87"],
    [7320,"2024-06-02T03:02:42","10,78","24,98"],
    [7321,"2024-06-02T03:02:45","11,9","24,98"],
    [7322,"2024-06-02T03:04:44","8,31","20,19"],
    [7323,"2024-06-02T03:04:48","7,28","20,19"],
    [7324,"2024-06-02T03:06:46","9,37","28,5"],
    [7325,"2024-06-02T03:06:49","8,19","28,5"],
    [7326,"2024-06-02T03:08:47","8,56","41,6"],
    [7327,"2024-06-02T03:08:50","7,46","41,6"],
    [7328,"2024-06-02T03:10:49","10,11","38,48"],
    [7329,"2024-06-02T03:10:52","10,46","38,48"],
    [7330,"2024-06-02T03:12:49","8,63","31,97"],
    [7331,"2024-06-02T03:12:52","8,62","31,97"],
    [7332,"2024-06-02T03:14:51","8,62","28,32"],
    [7333,"2024-06-02T03:14:54","8,46","28,32"],
    [7334,"2024-06-02T03:16:52","8,19","36,43"],
    [7335,"2024-06-02T03:16:55","7,33","36,43"],
    [7336,"2024-06-02T03:18:54","9,61","41,56"],
    [7337,"2024-06-02T03:18:57","9,91","41,56"],
    [7338,"2024-06-02T03:20:56","8,98","38,67"],
    [7339,"2024-06-02T03:20:59","8,85","38,67"],
    [7340,"2024-06-02T03:22:56","8,51","39,69"],
    [7341,"2024-06-02T03:22:59","8,43","39,69"],
    [7342,"2024-06-02T03:24:58","10,68","31,49"],
    [7343,"2024-06-02T03:25:01","11,24","31,49"],
    [7344,"2024-06-02T03:27:00","8,28","34,62"],
    [7345,"2024-06-02T03:27:03","7,43","34,62"],
    [7346,"2024-06-02T03:29:02","9,31","39,79"],
    [7347,"2024-06-02T03:29:05","10,03","39,79"],
    [7348,"2024-06-02T03:31:03","8,93","19,38"],
    [7349,"2024-06-02T03:31:06","9,35","19,38"],
    [7350,"2024-06-02T03:33:06","9,11","35,46"],
    [7351,"2024-06-02T03:33:09","8,6","35,46"],
    [7352,"2024-06-02T03:35:07","9,99","33,25"],
    [7353,"2024-06-02T03:35:10","9,72","33,25"],
    [7354,"2024-06-02T03:37:09","9,38","40,88"],
    [7355,"2024-06-02T03:37:12","9,14","40,88"],
    [7356,"2024-06-02T03:39:12","9,4","21,57"],
    [7357,"2024-06-02T03:39:15","8,96","21,57"],
    [7358,"2024-06-02T03:41:13","7,35","37,26"],
    [7359,"2024-06-02T03:41:16","7,49","37,26"],
    [7360,"2024-06-02T03:43:14","8,69","12,14"],
    [7361,"2024-06-02T03:43:17","9,88","12,14"],
    [7362,"2024-06-02T03:45:15","7,3","35,98"],
    [7363,"2024-06-02T03:45:18","8,19","35,98"],
    [7364,"2024-06-02T03:47:17","7,41","28,89"],
    [7365,"2024-06-02T03:47:20","6,57","28,89"],
    [7366,"2024-06-02T03:49:18","8,68","33,58"],
    [7367,"2024-06-02T03:49:21","7,99","33,58"],
    [7368,"2024-06-02T03:51:19","9","29,16"],
    [7369,"2024-06-02T03:51:22","8,2","29,16"],
    [7370,"2024-06-02T03:53:21","8,66","38"],
    [7371,"2024-06-02T03:53:24","8,34","38"],
    [7372,"2024-06-02T03:55:21","8,15","39,2"],
    [7373,"2024-06-02T03:55:24","7,72","39,2"],
    [7374,"2024-06-02T03:57:25","7,66","29,11"],
    [7375,"2024-06-02T03:57:28","7,44","29,11"],
    [7376,"2024-06-02T03:59:27","9,71","36,67"],
    [7377,"2024-06-02T03:59:30","10,6","36,67"],
    [7378,"2024-06-02T04:01:28","7,49","32,43"],
    [7379,"2024-06-02T04:01:31","7,46","32,43"],
    [7380,"2024-06-02T04:03:30","9,21","49,73"],
    [7381,"2024-06-02T04:03:33","8,63","49,73"],
    [7382,"2024-06-02T04:05:32","9,17","10,03"],
    [7383,"2024-06-02T04:05:35","9,25","10,03"],
    [7384,"2024-06-02T04:07:33","10,23","39,2"],
    [7385,"2024-06-02T04:07:36","10,27","39,2"],
    [7386,"2024-06-02T04:09:41","10,3","26,68"],
    [7387,"2024-06-02T04:09:44","10,85","26,68"],
    [7388,"2024-06-02T04:11:44","8,36","7,99"],
    [7389,"2024-06-02T04:11:47","9,05","7,99"],
    [7390,"2024-06-02T04:13:45","10,94","41,56"],
    [7391,"2024-06-02T04:13:48","10,69","41,56"],
    [7392,"2024-06-02T04:15:48","10,86","22,65"],
    [7393,"2024-06-02T04:15:51","11,48","22,65"],
    [7394,"2024-06-02T04:17:51","9,33","31,73"],
    [7395,"2024-06-02T04:17:54","9,52","31,73"],
    [7396,"2024-06-02T04:19:54","10,79","37,34"],
    [7397,"2024-06-02T04:19:57","12,81","37,34"],
    [7398,"2024-06-02T04:21:55","9,63","40,96"],
    [7399,"2024-06-02T04:21:58","9,14","40,96"],
    [7400,"2024-06-02T04:23:57","10","37,29"],
    [7401,"2024-06-02T04:24:00","8,82","37,29"],
    [7402,"2024-06-02T04:25:59","8,73","53,08"],
    [7403,"2024-06-02T04:26:01","11,73","53,08"],
    [7404,"2024-06-02T04:28:01","9,73","39,26"],
    [7405,"2024-06-02T04:28:04","9,47","39,26"],
    [7406,"2024-06-02T04:30:04","9,17","32,97"],
    [7407,"2024-06-02T04:30:10","10,59","32,97"],
    [7408,"2024-06-02T04:32:08","9,64","40,61"],
    [7409,"2024-06-02T04:32:11","8,27","40,61"],
    [7410,"2024-06-02T04:34:10","12,52","31,78"],
    [7411,"2024-06-02T04:34:13","12,5","31,78"],
    [7412,"2024-06-02T04:36:12","7,57","21,6"],
    [7413,"2024-06-02T04:36:15","8,17","21,6"],
    [7414,"2024-06-02T04:38:15","8,55","27,46"],
    [7415,"2024-06-02T04:38:18","8,98","27,46"],
    [7416,"2024-06-02T04:40:17","11,64","31,93"],
    [7417,"2024-06-02T04:40:20","9,82","31,93"],
    [7418,"2024-06-02T04:42:19","11","36,77"],
    [7419,"2024-06-02T04:42:22","10,02","36,77"],
    [7420,"2024-06-02T04:44:21","9,58","39,44"],
    [7421,"2024-06-02T04:44:24","9,5","39,44"],
    [7422,"2024-06-02T04:46:23","8,04","45,35"],
    [7423,"2024-06-02T04:46:26","8,94","45,35"],
    [7424,"2024-06-02T04:48:24","9,49","48,9"],
    [7425,"2024-06-02T04:48:28","8,28","48,9"],
    [7426,"2024-06-02T04:50:27","8,18","38,62"],
    [7427,"2024-06-02T04:50:30","8,58","38,62"],
    [7428,"2024-06-02T04:52:28","10,26","24,5"],
    [7429,"2024-06-02T04:52:31","10,83","24,5"],
    [7430,"2024-06-02T04:54:28","9,69","31,18"],
    [7431,"2024-06-02T04:54:31","9,88","31,18"],
    [7432,"2024-06-02T04:56:28","9,63","42,71"],
    [7433,"2024-06-02T04:56:32","9,78","42,71"],
    [7434,"2024-06-02T04:58:27","8,53","45,39"],
    [7435,"2024-06-02T04:58:33","8,17","45,39"],
    [7436,"2024-06-02T05:00:32","8,46","41,96"],
    [7437,"2024-06-02T05:00:35","8,69","41,96"],
    [7438,"2024-06-02T05:02:35","9,69","38,77"],
    [7439,"2024-06-02T05:02:38","8,18","38,77"],
    [7440,"2024-06-02T05:04:36","7,94","33,45"],
    [7441,"2024-06-02T05:04:39","9","33,45"],
    [7442,"2024-06-02T05:06:39","8,81","38,3"],
    [7443,"2024-06-02T05:06:42","9,38","38,3"],
    [7444,"2024-06-02T05:08:41","6,86","35,56"],
    [7445,"2024-06-02T05:08:44","6,64","35,56"],
    [7446,"2024-06-02T05:10:40","7,73","22,13"],
    [7447,"2024-06-02T05:10:44","8,49","22,13"],
    [7448,"2024-06-02T05:12:42","8,43","30,88"],
    [7449,"2024-06-02T05:12:45","8,77","30,88"],
    [7450,"2024-06-02T05:14:43","6,66","28,55"],
    [7451,"2024-06-02T05:14:46","7,1","28,55"],
    [7452,"2024-06-02T05:16:45","7,11","37,98"],
    [7453,"2024-06-02T05:16:48","6,67","37,98"],
    [7454,"2024-06-02T05:18:45","6,86","44,03"],
    [7455,"2024-06-02T05:18:48","7,93","44,03"],
    [7456,"2024-06-02T05:20:47","6,54","47,62"],
    [7457,"2024-06-02T05:20:50","6,53","47,62"],
    [7458,"2024-06-02T05:22:48","7,35","35,17"],
    [7459,"2024-06-02T05:22:51","7,21","35,17"],
    [7460,"2024-06-02T05:24:50","8,89","38,59"],
    [7461,"2024-06-02T05:24:53","9,1","38,59"],
    [7462,"2024-06-02T05:26:54","9,02","43,92"],
    [7463,"2024-06-02T05:26:57","9,77","43,92"],
    [7464,"2024-06-02T05:28:57","7,75","35,83"],
    [7465,"2024-06-02T05:29:00","7,38","35,83"],
    [7466,"2024-06-02T05:30:59","10,17","37,81"],
    [7467,"2024-06-02T05:31:02","9,29","37,81"],
    [7468,"2024-06-02T05:33:01","8,79","33,15"],
    [7469,"2024-06-02T05:33:04","8,69","33,15"],
    [7470,"2024-06-02T05:35:02","5,23","45,24"],
    [7471,"2024-06-02T05:35:05","5,28","45,24"],
    [7472,"2024-06-02T05:37:03","7,34","32,34"],
    [7473,"2024-06-02T05:37:07","8,11","32,34"],
    [7474,"2024-06-02T05:39:06","9,62","29,24"],
    [7475,"2024-06-02T05:39:09","9,99","29,24"],
    [7476,"2024-06-02T05:41:08","7,56","18,37"],
    [7477,"2024-06-02T05:41:11","8,08","18,37"],
    [7478,"2024-06-02T05:43:11","9","46,09"],
    [7479,"2024-06-02T05:43:14","8,73","46,09"],
    [7480,"2024-06-02T05:45:13","7,68","39,11"],
    [7481,"2024-06-02T05:45:16","7,28","39,11"],
    [7482,"2024-06-02T05:47:16","8,08","31,17"],
    [7483,"2024-06-02T05:47:19","7,65","31,17"],
    [7484,"2024-06-02T05:49:21","7,68","22,35"],
    [7485,"2024-06-02T05:49:24","8,6","22,35"],
    [7486,"2024-06-02T05:51:23","9,68","14,22"],
    [7487,"2024-06-02T05:51:26","9,31","14,22"],
    [7488,"2024-06-02T05:53:25","7,46","42,75"],
    [7489,"2024-06-02T05:53:28","7,99","42,75"],
    [7490,"2024-06-02T05:55:25","7,86","22,7"],
    [7491,"2024-06-02T05:55:28","7,6","22,7"],
    [7492,"2024-06-02T05:57:30","7,63","37,01"],
    [7493,"2024-06-02T05:57:36","7,18","37,01"],
    [7494,"2024-06-02T05:59:35","7,87","27,03"],
    [7495,"2024-06-02T05:59:38","7,69","27,03"],
    [7496,"2024-06-02T06:01:36","9","48,59"],
    [7497,"2024-06-02T06:01:39","9,02","48,59"],
    [7498,"2024-06-02T06:03:37","9,77","60,51"],
    [7499,"2024-06-02T06:03:40","9,74","60,51"],
    [7500,"2024-06-02T06:05:39","6,98","39,87"],
    [7501,"2024-06-02T06:05:42","7,28","39,87"],
    [7502,"2024-06-02T06:07:42","10,51","51,16"],
    [7503,"2024-06-02T06:07:45","8,57","51,16"],
    [7504,"2024-06-02T06:09:44","9,96","40,26"],
    [7505,"2024-06-02T06:09:47","9,04","40,26"],
    [7506,"2024-06-02T06:11:46","9,85","38,56"],
    [7507,"2024-06-02T06:11:50","10,28","38,56"],
    [7508,"2024-06-02T06:13:49","7,93","31,66"],
    [7509,"2024-06-02T06:13:52","8,09","31,66"],
    [7510,"2024-06-02T06:15:51","7,63","29,96"],
    [7511,"2024-06-02T06:15:54","7,88","29,96"],
    [7512,"2024-06-02T06:17:54","10,64","26,73"],
    [7513,"2024-06-02T06:17:57","9,82","26,73"],
    [7514,"2024-06-02T06:19:56","9,94","38,56"],
    [7515,"2024-06-02T06:19:59","9","38,56"],
    [7516,"2024-06-02T06:22:02","9,01","32,3"],
    [7517,"2024-06-02T06:22:05","9,41","32,3"],
    [7518,"2024-06-02T06:24:02","9,08","23,08"],
    [7519,"2024-06-02T06:24:05","10,4","23,08"],
    [7520,"2024-06-02T06:26:03","6,77","24,74"],
    [7521,"2024-06-02T06:26:06","6,59","24,74"],
    [7522,"2024-06-02T06:28:07","6,66","46,55"],
    [7523,"2024-06-02T06:28:10","7,38","46,55"],
    [7524,"2024-06-02T06:30:10","7,86","48,76"],
    [7525,"2024-06-02T06:30:13","7,76","48,76"],
    [7526,"2024-06-02T06:32:12","6,81","47,25"],
    [7527,"2024-06-02T06:32:15","7,24","47,25"],
    [7528,"2024-06-02T06:34:15","9,1","43,34"],
    [7529,"2024-06-02T06:34:18","8,07","43,34"],
    [7530,"2024-06-02T06:36:17","5,84","48,93"],
    [7531,"2024-06-02T06:36:20","6,31","48,93"],
    [7532,"2024-06-02T06:38:19","7,81","34,05"],
    [7533,"2024-06-02T06:38:22","7,21","34,05"],
    [7534,"2024-06-02T06:40:19","8,33","17,34"],
    [7535,"2024-06-02T06:40:23","8,88","17,34"],
    [7536,"2024-06-02T06:42:22","8,26","48,4"],
    [7537,"2024-06-02T06:42:25","7,83","48,4"],
    [7538,"2024-06-02T06:44:24","8,88","28,81"],
    [7539,"2024-06-02T06:44:27","9,27","28,81"],
    [7540,"2024-06-02T06:46:27","9,45","38"],
    [7541,"2024-06-02T06:46:30","8,84","38"],
    [7542,"2024-06-02T06:48:29","9,56","22,94"],
    [7543,"2024-06-02T06:48:32","9,91","22,94"],
    [7544,"2024-06-02T06:50:38","9,84","38,68"],
    [7545,"2024-06-02T06:50:41","9,28","38,68"],
    [7546,"2024-06-02T06:52:40","8,79","34,12"],
    [7547,"2024-06-02T06:52:43","10","34,12"],
    [7548,"2024-06-02T06:54:42","11,75","37,17"],
    [7549,"2024-06-02T06:54:45","10,81","37,17"],
    [7550,"2024-06-02T06:56:44","10,12","27,06"],
    [7551,"2024-06-02T06:56:47","11,48","27,06"],
    [7552,"2024-06-02T06:58:45","9,24","23,8"],
    [7553,"2024-06-02T06:58:48","10,73","23,8"],
    [7554,"2024-06-02T07:00:51","10,69","17,68"],
    [7555,"2024-06-02T07:00:55","8,88","17,68"],
    [7556,"2024-06-02T07:02:52","10,99","24,67"],
    [7557,"2024-06-02T07:02:55","11,68","24,67"],
    [7558,"2024-06-02T07:04:54","8,26","29,53"],
    [7559,"2024-06-02T07:04:57","10,83","29,53"],
    [7560,"2024-06-02T07:06:56","13,29","37,81"],
    [7561,"2024-06-02T07:06:59","12,35","37,81"],
    [7562,"2024-06-02T07:08:59","11,7","33,58"],
    [7563,"2024-06-02T07:09:02","11,75","33,58"],
    [7564,"2024-06-02T07:11:02","10,48","39,86"],
    [7565,"2024-06-02T07:11:05","9,94","39,86"],
    [7566,"2024-06-02T07:13:03","11,74","24,72"],
    [7567,"2024-06-02T07:13:06","13,13","24,72"],
    [7568,"2024-06-02T07:15:05","9,32","37,91"],
    [7569,"2024-06-02T07:15:08","9,96","37,91"],
    [7570,"2024-06-02T07:17:08","9,73","34,21"],
    [7571,"2024-06-02T07:17:12","9,4","34,21"],
    [7572,"2024-06-02T07:19:11","10,51","36,61"],
    [7573,"2024-06-02T07:19:14","11,56","36,61"],
    [7574,"2024-06-02T07:21:14","10","41,32"],
    [7575,"2024-06-02T07:21:17","9,69","41,32"],
    [7576,"2024-06-02T07:23:16","9,68","33,2"],
    [7577,"2024-06-02T07:23:19","12,47","33,2"],
    [7578,"2024-06-02T07:25:17","12","19,34"],
    [7579,"2024-06-02T07:25:20","11,64","19,34"],
    [7580,"2024-06-02T07:27:22","11,68","18,15"],
    [7581,"2024-06-02T07:27:28","11,89","18,15"],
    [7582,"2024-06-02T07:29:24","9,26","40,67"],
    [7583,"2024-06-02T07:29:28","11,6","40,67"],
    [7584,"2024-06-02T07:31:25","9,91","35,57"],
    [7585,"2024-06-02T07:31:28","10,96","35,57"],
    [7586,"2024-06-02T07:33:28","8,71","27,05"],
    [7587,"2024-06-02T07:33:31","7,62","27,05"],
    [7588,"2024-06-02T07:35:29","11,51","39,18"],
    [7589,"2024-06-02T07:35:32","10,77","39,18"],
    [7590,"2024-06-02T07:37:30","9,11","35,16"],
    [7591,"2024-06-02T07:37:33","10,38","35,16"],
    [7592,"2024-06-02T07:39:32","10,84","36,4"],
    [7593,"2024-06-02T07:39:35","12,54","36,4"],
    [7594,"2024-06-02T07:41:34","9,58","20,94"],
    [7595,"2024-06-02T07:41:37","8,2","20,94"],
    [7596,"2024-06-02T07:43:36","9,84","43,05"],
    [7597,"2024-06-02T07:43:39","10,49","43,05"],
    [7598,"2024-06-02T07:45:39","12,16","33,99"],
    [7599,"2024-06-02T07:45:42","12,31","33,99"],
    [7600,"2024-06-02T07:47:41","12,15","26,65"],
    [7601,"2024-06-02T07:47:44","11,33","26,65"],
    [7602,"2024-06-02T07:49:42","13,11","36,94"],
    [7603,"2024-06-02T07:49:45","13,57","36,94"],
    [7604,"2024-06-02T07:51:43","10,69","19,6"],
    [7605,"2024-06-02T07:51:47","12,81","19,6"],
    [7606,"2024-06-02T07:53:45","11,64","33,23"],
    [7607,"2024-06-02T07:53:48","12,18","33,23"],
    [7608,"2024-06-02T07:55:45","12,57","39,49"],
    [7609,"2024-06-02T07:55:48","14,18","39,49"],
    [7610,"2024-06-02T07:57:46","12,02","34,7"],
    [7611,"2024-06-02T07:57:49","11,74","34,7"],
    [7612,"2024-06-02T07:59:47","14,47","39,64"],
    [7613,"2024-06-02T07:59:51","12,11","39,64"],
    [7614,"2024-06-02T08:01:48","13,53","26,68"],
    [7615,"2024-06-02T08:01:54","11,96","26,68"],
    [7616,"2024-06-02T08:03:52","15,35","39,32"],
    [7617,"2024-06-02T08:03:56","13,64","39,32"],
    [7618,"2024-06-02T08:05:56","12,94","14,6"],
    [7619,"2024-06-02T08:05:59","12,38","14,6"],
    [7620,"2024-06-02T08:07:55","16,16","25,92"],
    [7621,"2024-06-02T08:08:00","14,49","25,92"],
    [7622,"2024-06-02T08:09:58","13,77","23,58"],
    [7623,"2024-06-02T08:10:01","17,56","23,58"],
    [7624,"2024-06-02T08:11:59","11,57","32,07"],
    [7625,"2024-06-02T08:12:02","13,68","32,07"],
    [7626,"2024-06-02T08:14:01","10,58","25,47"],
    [7627,"2024-06-02T08:14:06","12,68","25,47"],
    [7628,"2024-06-02T08:16:06","17,9","14,62"],
    [7629,"2024-06-02T08:16:12","16,7","14,62"],
    [7630,"2024-06-02T08:18:11","16,04","30,08"],
    [7631,"2024-06-02T08:18:24","15,62","30,08"],
    [7632,"2024-06-02T08:20:22","16,22","42,82"],
    [7633,"2024-06-02T08:20:25","17,43","42,82"],
    [7634,"2024-06-02T08:22:22","16,75","46,98"],
    [7635,"2024-06-02T08:22:25","16,63","46,98"],
    [7636,"2024-06-02T08:24:24","14,07","36,12"],
    [7637,"2024-06-02T08:24:29","14,31","36,12"],
    [7638,"2024-06-02T08:26:27","15,15","33,89"],
    [7639,"2024-06-02T08:26:30","14,69","33,89"],
    [7640,"2024-06-02T08:28:29","12,89","26,64"],
    [7641,"2024-06-02T08:28:33","11,05","26,64"],
    [7642,"2024-06-02T08:30:30","17,08","19,83"],
    [7643,"2024-06-02T08:30:34","18,81","19,83"],
    [7644,"2024-06-02T08:32:24","16,82","38,57"],
    [7645,"2024-06-02T08:32:37","13,68","38,57"],
    [7646,"2024-06-02T08:34:37","12,9","29,98"],
    [7647,"2024-06-02T08:34:40","12,36","29,98"],
    [7648,"2024-06-02T08:36:39","16,24","27,26"],
    [7649,"2024-06-02T08:36:43","16,85","27,26"],
    [7650,"2024-06-02T08:38:43","18,36","46,26"],
    [7651,"2024-06-02T08:38:48","18","46,26"],
    [7652,"2024-06-02T08:40:47","12,73","36,31"],
    [7653,"2024-06-02T08:40:50","11,45","36,31"],
    [7654,"2024-06-02T08:42:48","14,19","27,37"],
    [7655,"2024-06-02T08:42:51","16,85","27,37"],
    [7656,"2024-06-02T08:44:48","11,55","21,45"],
    [7657,"2024-06-02T08:44:51","13,89","21,45"],
    [7658,"2024-06-02T08:46:49","11,49","36,46"],
    [7659,"2024-06-02T08:46:54","12,29","36,46"],
    [7660,"2024-06-02T08:48:52","13,11","28,79"],
    [7661,"2024-06-02T08:48:55","14,47","28,79"],
    [7662,"2024-06-02T08:50:52","15,87","34,72"],
    [7663,"2024-06-02T08:50:58","20,22","34,72"],
    [7664,"2024-06-02T08:52:55","10,96","33,64"],
    [7665,"2024-06-02T08:52:58","8,33","33,64"],
    [7666,"2024-06-02T08:54:54","16,99","24,21"],
    [7667,"2024-06-02T08:55:01","16,23","24,21"],
    [7668,"2024-06-02T08:56:55","16,98","28,55"],
    [7669,"2024-06-02T08:57:02","12,95","28,55"],
    [7670,"2024-06-02T08:59:00","17,18","23,93"],
    [7671,"2024-06-02T08:59:03","16,1","23,93"],
    [7672,"2024-06-02T09:01:02","14,99","16,38"],
    [7673,"2024-06-02T09:01:07","17,29","16,38"],
    [7674,"2024-06-02T09:03:02","12,6","18,88"],
    [7675,"2024-06-02T09:03:07","11,45","18,88"],
    [7676,"2024-06-02T09:05:05","17,85","24,17"],
    [7677,"2024-06-02T09:05:08","17,45","24,17"],
    [7678,"2024-06-02T09:07:08","13,24","17,63"],
    [7679,"2024-06-02T09:07:13","16,75","17,63"],
    [7680,"2024-06-02T09:09:09","15,23","25,68"],
    [7681,"2024-06-02T09:09:13","15,93","25,68"],
    [7682,"2024-06-02T09:11:10","14,86","20,76"],
    [7683,"2024-06-02T09:11:15","14,05","20,76"],
    [7684,"2024-06-02T09:13:10","15,6","29,62"],
    [7685,"2024-06-02T09:13:15","13,52","29,62"],
    [7686,"2024-06-02T09:15:13","11,91","36,29"],
    [7687,"2024-06-02T09:15:16","12,46","36,29"],
    [7688,"2024-06-02T09:17:14","9,6","25,2"],
    [7689,"2024-06-02T09:17:18","11,97","25,2"],
    [7690,"2024-06-02T09:19:18","17,68","15,51"],
    [7691,"2024-06-02T09:19:21","15,78","15,51"],
    [7692,"2024-06-02T09:21:19","11,3","21,15"],
    [7693,"2024-06-02T09:21:23","15,95","21,15"],
    [7694,"2024-06-02T09:23:21","10,04","15,7"],
    [7695,"2024-06-02T09:23:26","11,5","15,7"],
    [7696,"2024-06-02T09:25:23","13,01","33,85"],
    [7697,"2024-06-02T09:25:26","12,51","33,85"],
    [7698,"2024-06-02T09:27:25","14,99","32,81"],
    [7699,"2024-06-02T09:27:29","14,08","32,81"],
    [7700,"2024-06-02T09:29:28","13,56","41,77"],
    [7701,"2024-06-02T09:29:31","14,93","41,77"],
    [7702,"2024-06-02T09:31:27","13,21","22,28"],
    [7703,"2024-06-02T09:31:33","12,89","22,28"],
    [7704,"2024-06-02T09:33:30","12,13","29,92"],
    [7705,"2024-06-02T09:33:35","12,5","29,92"],
    [7706,"2024-06-02T09:35:32","11,56","17,72"],
    [7707,"2024-06-02T09:35:38","9,16","17,72"],
    [7708,"2024-06-02T09:37:37","12,34","32,67"],
    [7709,"2024-06-02T09:37:40","11,56","32,67"],
    [7710,"2024-06-02T09:39:37","13,12","43,62"],
    [7711,"2024-06-02T09:39:42","10,39","43,62"],
    [7712,"2024-06-02T09:41:37","8,28","39,86"],
    [7713,"2024-06-02T09:41:42","11,35","39,86"],
    [7714,"2024-06-02T09:43:41","13,77","29,47"],
    [7715,"2024-06-02T09:43:45","12,91","29,47"],
    [7716,"2024-06-02T09:45:45","10,73","16,62"],
    [7717,"2024-06-02T09:45:49","11,71","16,62"],
    [7718,"2024-06-02T09:47:48","10,24","22,74"],
    [7719,"2024-06-02T09:47:51","6,96","22,74"],
    [7720,"2024-06-02T09:49:51","11,46","32,87"],
    [7721,"2024-06-02T09:49:57","11,82","32,87"],
    [7722,"2024-06-02T09:51:55","13,94","36,9"],
    [7723,"2024-06-02T09:51:58","19,17","36,9"],
    [7724,"2024-06-02T09:53:55","8,63","35,2"],
    [7725,"2024-06-02T09:53:59","10,24","35,2"],
    [7726,"2024-06-02T09:55:57","14,18","55,32"],
    [7727,"2024-06-02T09:56:00","13,61","55,32"],
    [7728,"2024-06-02T09:57:58","14,58","18,3"],
    [7729,"2024-06-02T09:58:01","15,28","18,3"],
    [7730,"2024-06-02T09:59:57","11,15","44,12"],
    [7731,"2024-06-02T10:00:02","15,44","44,12"],
    [7732,"2024-06-02T10:01:57","14,31","20,64"],
    [7733,"2024-06-02T10:02:03","13,31","20,64"],
    [7734,"2024-06-02T10:03:58","11,65","45,25"],
    [7735,"2024-06-02T10:04:03","12,83","45,25"],
    [7736,"2024-06-02T10:06:01","14,62","43,88"],
    [7737,"2024-06-02T10:06:04","17,29","43,88"],
    [7738,"2024-06-02T10:08:01","17,43","28,13"],
    [7739,"2024-06-02T10:08:07","15,09","28,13"],
    [7740,"2024-06-02T10:10:04","14,57","50,53"],
    [7741,"2024-06-02T10:10:09","14,64","50,53"],
    [7742,"2024-06-02T10:12:06","11,62","22,68"],
    [7743,"2024-06-02T10:12:10","12,05","22,68"],
    [7744,"2024-06-02T10:14:08","13","25,34"],
    [7745,"2024-06-02T10:14:11","13,3","25,34"],
    [7746,"2024-06-02T10:16:10","11,33","38,83"],
    [7747,"2024-06-02T10:16:13","13,11","38,83"],
    [7748,"2024-06-02T10:18:13","12,54","58,73"],
    [7749,"2024-06-02T10:18:18","14,05","58,73"],
    [7750,"2024-06-02T10:20:16","12,73","39,57"],
    [7751,"2024-06-02T10:20:19","12,02","39,57"],
    [7752,"2024-06-02T10:22:18","12,17","15,26"],
    [7753,"2024-06-02T10:22:23","9,39","15,26"],
    [7754,"2024-06-02T10:24:19","12,99","28,77"],
    [7755,"2024-06-02T10:24:25","13,15","28,77"],
    [7756,"2024-06-02T10:26:25","17,3","30,78"],
    [7757,"2024-06-02T10:26:31","15,02","30,78"],
    [7758,"2024-06-02T10:28:28","12,06","34,43"],
    [7759,"2024-06-02T10:28:32","10","34,43"],
    [7760,"2024-06-02T10:30:29","11,42","18,82"],
    [7761,"2024-06-02T10:30:35","16,38","18,82"],
    [7762,"2024-06-02T10:32:31","12,52","37,34"],
    [7763,"2024-06-02T10:32:36","11,47","37,34"],
    [7764,"2024-06-02T10:34:34","14,78","33,82"],
    [7765,"2024-06-02T10:34:43","15,41","33,82"],
    [7766,"2024-06-02T10:36:41","10,34","8,28"],
    [7767,"2024-06-02T10:36:44","11,8","8,28"],
    [7768,"2024-06-02T10:38:39","14,43","50,03"],
    [7769,"2024-06-02T10:38:46","11,55","50,03"],
    [7770,"2024-06-02T10:40:43","10,07","35,08"],
    [7771,"2024-06-02T10:40:47","8,8","35,08"],
    [7772,"2024-06-02T10:42:42","12,32","19,2"],
    [7773,"2024-06-02T10:42:48","11,65","19,2"],
    [7774,"2024-06-02T10:44:46","4,14","20,64"],
    [7775,"2024-06-02T10:44:51","4,44","20,64"],
    [7776,"2024-06-02T10:46:43","13,22","31,1"],
    [7777,"2024-06-02T10:46:57","14,03","31,1"],
    [7778,"2024-06-02T10:48:54","9,56","38,88"],
    [7779,"2024-06-02T10:48:57","11,88","38,88"],
    [7780,"2024-06-02T10:50:51","12,25","29,49"],
    [7781,"2024-06-02T10:50:58","12,28","29,49"],
    [7782,"2024-06-02T10:52:54","9,5","21,67"],
    [7783,"2024-06-02T10:53:02","11,2","21,67"],
    [7784,"2024-06-02T10:55:01","10,9","39,19"],
    [7785,"2024-06-02T10:55:05","11,34","39,19"],
    [7786,"2024-06-02T10:56:58","8,78","27,94"],
    [7787,"2024-06-02T10:57:06","8,07","27,94"],
    [7788,"2024-06-02T10:58:58","12,16","57,27"],
    [7789,"2024-06-02T10:59:07","11,55","57,27"],
    [7790,"2024-06-02T11:01:00","8,55","39,2"],
    [7791,"2024-06-02T11:01:09","8,23","39,2"],
    [7792,"2024-06-02T11:03:07","5,57","63,07"],
    [7793,"2024-06-02T11:03:10","10,41","63,07"],
    [7794,"2024-06-02T11:05:04","5,73","72,54"],
    [7795,"2024-06-02T11:05:11","9,03","72,54"],
    [7796,"2024-06-02T11:07:10","11,87","92,93"],
    [7797,"2024-06-02T11:07:13","12,32","92,93"],
    [7798,"2024-06-02T11:09:12","11,77","105,38"],
    [7799,"2024-06-02T11:09:15","11,45","105,38"],
    [7800,"2024-06-02T11:11:11","14,1","115,43"],
    [7801,"2024-06-02T11:11:15","15,42","115,43"],
    [7802,"2024-06-02T11:13:14","12,6","92,47"],
    [7803,"2024-06-02T11:13:17","13,5","92,47"],
    [7804,"2024-06-02T11:15:15","15,29","101,8"],
    [7805,"2024-06-02T11:15:22","15,68","101,8"],
    [7806,"2024-06-02T11:17:18","15,03","90,12"],
    [7807,"2024-06-02T11:17:26","15,47","90,12"],
    [7808,"2024-06-02T11:19:17","14,94","101,54"],
    [7809,"2024-06-02T11:19:29","13,72","101,54"],
    [7810,"2024-06-02T11:21:26","12,73","104,43"],
    [7811,"2024-06-02T11:21:31","13,35","104,43"],
    [7812,"2024-06-02T11:23:31","15,37","97,98"],
    [7813,"2024-06-02T11:23:34","13,8","97,98"],
    [7814,"2024-06-02T11:25:22","15,12","91,23"],
    [7815,"2024-06-02T11:25:34","14,21","91,23"],
    [7816,"2024-06-02T11:27:33","17,23","101,29"],
    [7817,"2024-06-02T11:27:36","16,43","101,29"],
    [7818,"2024-06-02T11:29:34","12,2","107,49"],
    [7819,"2024-06-02T11:29:42","16,14","107,49"],
    [7820,"2024-06-02T11:31:42","10,77","88,28"],
    [7821,"2024-06-02T11:31:45","12,6","88,28"],
    [7822,"2024-06-02T11:33:43","13,15","99,03"],
    [7823,"2024-06-02T11:33:46","16,07","99,03"],
    [7824,"2024-06-02T11:35:46","14,71","96,42"],
    [7825,"2024-06-02T11:35:49","15,48","96,42"],
    [7826,"2024-06-02T11:37:48","14,75","61,89"],
    [7827,"2024-06-02T11:37:51","12,28","61,89"],
    [7828,"2024-06-02T11:39:50","13,23","97,21"],
    [7829,"2024-06-02T11:39:53","12,92","97,21"],
    [7830,"2024-06-02T11:41:50","14,88","85,72"],
    [7831,"2024-06-02T11:41:53","13,86","85,72"],
    [7832,"2024-06-02T11:43:49","16,32","98,48"],
    [7833,"2024-06-02T11:43:54","16,79","98,48"],
    [7834,"2024-06-02T11:45:51","14,06","77,72"],
    [7835,"2024-06-02T11:45:56","13,15","77,72"],
    [7836,"2024-06-02T11:47:54","20,14","84,67"],
    [7837,"2024-06-02T11:47:57","20,21","84,67"],
    [7838,"2024-06-02T11:49:53","19,71","83,38"],
    [7839,"2024-06-02T11:49:58","20,85","83,38"],
    [7840,"2024-06-02T11:51:53","18,78","88,55"],
    [7841,"2024-06-02T11:51:59","17,91","88,55"],
    [7842,"2024-06-02T11:53:55","16,11","89,86"],
    [7843,"2024-06-02T11:53:59","12,72","89,86"],
    [7844,"2024-06-02T11:55:57","14,32","81,69"],
    [7845,"2024-06-02T11:56:00","14,11","81,69"],
    [7846,"2024-06-02T11:57:59","20,05","78,05"],
    [7847,"2024-06-02T11:58:03","19,83","78,05"],
    [7848,"2024-06-02T12:00:01","15,22","98,93"],
    [7849,"2024-06-02T12:00:04","17,9","98,93"],
    [7850,"2024-06-02T12:02:03","16,01","72,5"],
    [7851,"2024-06-02T12:02:06","18,27","72,5"],
    [7852,"2024-06-02T12:04:05","11,01","89,66"],
    [7853,"2024-06-02T12:04:08","12,64","89,66"],
    [7854,"2024-06-02T12:06:05","17,24","86,72"],
    [7855,"2024-06-02T12:06:08","19,84","86,72"],
    [7856,"2024-06-02T12:08:07","17,44","72,89"],
    [7857,"2024-06-02T12:08:11","17,68","72,89"],
    [7858,"2024-06-02T12:10:08","16,16","78,77"],
    [7859,"2024-06-02T12:10:12","18,55","78,77"],
    [7860,"2024-06-02T12:12:11","17,5","73,11"],
    [7861,"2024-06-02T12:12:17","19,1","73,11"],
    [7862,"2024-06-02T12:13:59","21,6","88,51"],
    [7863,"2024-06-02T12:14:17","21,61","88,51"],
    [7864,"2024-06-02T12:16:17","21,75","93,42"],
    [7865,"2024-06-02T12:16:21","21","93,42"],
    [7866,"2024-06-02T12:18:19","20,76","84,55"],
    [7867,"2024-06-02T12:18:23","20,87","84,55"],
    [7868,"2024-06-02T12:20:23","16,77","80,89"],
    [7869,"2024-06-02T12:20:27","13,17","80,89"],
    [7870,"2024-06-02T12:22:27","17,17","64,81"],
    [7871,"2024-06-02T12:22:30","18,87","64,81"],
    [7872,"2024-06-02T12:24:30","16,94","84,99"],
    [7873,"2024-06-02T12:24:33","19,74","84,99"],
    [7874,"2024-06-02T12:26:29","18,8","92,77"],
    [7875,"2024-06-02T12:26:34","17,65","92,77"],
    [7876,"2024-06-02T12:28:32","21,62","79,31"],
    [7877,"2024-06-02T12:28:37","21,75","79,31"],
    [7878,"2024-06-02T12:30:35","16,31","76,09"],
    [7879,"2024-06-02T12:30:38","15,16","76,09"],
    [7880,"2024-06-02T12:32:35","12,07","57,02"],
    [7881,"2024-06-02T12:32:41","17,45","57,02"],
    [7882,"2024-06-02T12:34:39","19,59","75,21"],
    [7883,"2024-06-02T12:34:42","18,07","75,21"],
    [7884,"2024-06-02T12:36:41","21,99","72,47"],
    [7885,"2024-06-02T12:36:51","21,11","72,47"],
    [7886,"2024-06-02T12:38:49","16,87","79,22"],
    [7887,"2024-06-02T12:38:53","20,47","79,22"],
    [7888,"2024-06-02T12:40:56","20,42","86,33"],
    [7889,"2024-06-02T12:41:02","19,83","86,33"],
    [7890,"2024-06-02T12:43:00","20,06","73,22"],
    [7891,"2024-06-02T12:43:03","18,54","73,22"],
    [7892,"2024-06-02T12:44:59","24,17","78,99"],
    [7893,"2024-06-02T12:45:05","24,31","78,99"],
    [7894,"2024-06-02T12:47:04","23,01","70,28"],
    [7895,"2024-06-02T12:47:08","18,01","70,28"],
    [7896,"2024-06-02T12:49:06","20,74","71,51"],
    [7897,"2024-06-02T12:49:10","20,55","71,51"],
    [7898,"2024-06-02T12:51:05","23,2","99,03"],
    [7899,"2024-06-02T12:51:11","23,08","99,03"],
    [7900,"2024-06-02T12:53:07","25","74,47"],
    [7901,"2024-06-02T12:53:14","23,34","74,47"],
    [7902,"2024-06-02T12:55:12","21,6","77,41"],
    [7903,"2024-06-02T12:55:21","22,76","77,41"],
    [7904,"2024-06-02T12:57:14","23,73","74,29"],
    [7905,"2024-06-02T12:57:22","23,79","74,29"],
    [7906,"2024-06-02T12:59:17","20,4","88,56"],
    [7907,"2024-06-02T12:59:26","23,25","88,56"],
    [7908,"2024-06-02T13:01:25","24,11","83,49"],
    [7909,"2024-06-02T13:01:29","18,08","83,49"],
    [7910,"2024-06-02T13:03:30","18,13","72,22"],
    [7911,"2024-06-02T13:03:34","18,61","72,22"],
    [7912,"2024-06-02T13:05:31","20,24","68,08"],
    [7913,"2024-06-02T13:05:35","19,38","68,08"],
    [7914,"2024-06-02T13:07:34","21,19","82,47"],
    [7915,"2024-06-02T13:07:38","19,26","82,47"],
    [7916,"2024-06-02T13:09:38","15,59","79,94"],
    [7917,"2024-06-02T13:09:41","14,31","79,94"],
    [7918,"2024-06-02T13:11:40","22,55","62,24"],
    [7919,"2024-06-02T13:11:45","17,48","62,24"],
    [7920,"2024-06-02T13:13:44","17","76,53"],
    [7921,"2024-06-02T13:13:48","18,5","76,53"],
    [7922,"2024-06-02T13:15:47","20,96","70,06"],
    [7923,"2024-06-02T13:15:50","19,9","70,06"],
    [7924,"2024-06-02T13:17:49","19,26","71,92"],
    [7925,"2024-06-02T13:17:52","24,6","71,92"],
    [7926,"2024-06-02T13:19:49","23,69","79,59"],
    [7927,"2024-06-02T13:19:55","21,21","79,59"],
    [7928,"2024-06-02T13:21:52","24,13","76,29"],
    [7929,"2024-06-02T13:21:57","23,93","76,29"],
    [7930,"2024-06-02T13:23:55","23,89","63,18"],
    [7931,"2024-06-02T13:23:58","20,37","63,18"],
    [7932,"2024-06-02T13:25:54","26,96","79,74"],
    [7933,"2024-06-02T13:25:59","22,55","79,74"],
    [7934,"2024-06-02T13:27:58","25,57","71,57"],
    [7935,"2024-06-02T13:28:01","17,81","71,57"],
    [7936,"2024-06-02T13:30:01","19,79","79,06"],
    [7937,"2024-06-02T13:30:04","17,4","79,06"],
    [7938,"2024-06-02T13:32:02","19,96","66,14"],
    [7939,"2024-06-02T13:32:05","16,09","66,14"],
    [7940,"2024-06-02T13:34:04","20,23","80,93"],
    [7941,"2024-06-02T13:34:08","20,04","80,93"],
    [7942,"2024-06-02T13:36:03","19,58","71,67"],
    [7943,"2024-06-02T13:36:09","22,07","71,67"],
    [7944,"2024-06-02T13:38:09","23,48","81,46"],
    [7945,"2024-06-02T13:38:12","24,77","81,46"],
    [7946,"2024-06-02T13:40:09","14,26","57,3"],
    [7947,"2024-06-02T13:40:13","15,12","57,3"],
    [7948,"2024-06-02T13:42:10","27,54","83,03"],
    [7949,"2024-06-02T13:42:13","26,36","83,03"],
    [7950,"2024-06-02T13:44:11","17,04","77,7"],
    [7951,"2024-06-02T13:44:15","15,46","77,7"],
    [7952,"2024-06-02T13:46:15","19,81","85,65"],
    [7953,"2024-06-02T13:46:18","17","85,65"],
    [7954,"2024-06-02T13:48:18","24,44","81,08"],
    [7955,"2024-06-02T13:48:24","22,8","81,08"],
    [7956,"2024-06-02T13:50:21","17,17","58,75"],
    [7957,"2024-06-02T13:50:24","20,53","58,75"],
    [7958,"2024-06-02T13:52:19","19,19","76,35"],
    [7959,"2024-06-02T13:52:24","23,06","76,35"],
    [7960,"2024-06-02T13:54:23","19,22","64,26"],
    [7961,"2024-06-02T13:54:28","25,06","64,26"],
    [7962,"2024-06-02T13:56:27","22,22","72,15"],
    [7963,"2024-06-02T13:56:33","17,86","72,15"],
    [7964,"2024-06-02T13:58:30","21,83","66,05"],
    [7965,"2024-06-02T13:58:33","21,09","66,05"],
    [7966,"2024-06-02T14:00:32","19,33","62,49"],
    [7967,"2024-06-02T14:00:35","17,49","62,49"],
    [7968,"2024-06-02T14:02:32","21,88","87,27"],
    [7969,"2024-06-02T14:02:35","23,32","87,27"],
    [7970,"2024-06-02T14:04:34","19,21","93,08"],
    [7971,"2024-06-02T14:04:37","22,52","93,08"],
    [7972,"2024-06-02T14:06:35","19,94","66,07"],
    [7973,"2024-06-02T14:06:41","27,29","66,07"],
    [7974,"2024-06-02T14:08:38","21,03","78,43"],
    [7975,"2024-06-02T14:08:48","22,22","78,43"],
    [7976,"2024-06-02T14:10:44","18,91","64,82"],
    [7977,"2024-06-02T14:10:48","15,5","64,82"],
    [7978,"2024-06-02T14:12:47","16,92","80,72"],
    [7979,"2024-06-02T14:12:55","19,54","80,72"],
    [7980,"2024-06-02T14:14:51","16,67","62,67"],
    [7981,"2024-06-02T14:14:57","17,1","62,67"],
    [7982,"2024-06-02T14:16:55","21,21","73,65"],
    [7983,"2024-06-02T14:17:05","16,84","73,65"],
    [7984,"2024-06-02T14:19:02","18,64","66,02"],
    [7985,"2024-06-02T14:19:06","19,47","66,02"],
    [7986,"2024-06-02T14:21:05","25,34","68,24"],
    [7987,"2024-06-02T14:21:08","22,82","68,24"],
    [7988,"2024-06-02T14:21:22","27,33","68,24"],
    [7989,"2024-06-02T14:21:25","30,81","68,24"],
    [7990,"2024-06-02T14:21:29","24,63","68,24"],
    [7991,"2024-06-02T14:23:29","21,55","73,81"],
    [7992,"2024-06-02T14:23:32","18,51","73,81"],
    [7993,"2024-06-02T14:25:28","15","80,8"],
    [7994,"2024-06-02T14:25:34","19,02","80,8"],
    [7995,"2024-06-02T14:27:32","25,02","60,98"],
    [7996,"2024-06-02T14:27:35","23,78","60,98"],
    [7997,"2024-06-02T14:29:34","19,94","78,77"],
    [7998,"2024-06-02T14:29:37","24,88","78,77"],
    [7999,"2024-06-02T14:31:34","25,39","73,27"],
    [8000,"2024-06-02T14:31:38","23,02","73,27"],
    [8001,"2024-06-02T14:33:35","13,59","74,74"],
    [8002,"2024-06-02T14:33:40","16,1","74,74"],
    [8003,"2024-06-02T14:33:55","29,3","74,74"],
    [8004,"2024-06-02T14:33:59","31,96","74,74"],
    [8005,"2024-06-02T14:34:07","27,19","74,74"],
    [8006,"2024-06-02T14:36:03","17,4","71,96"],
    [8007,"2024-06-02T14:36:10","25,07","71,96"],
    [8008,"2024-06-02T14:38:02","22,78","74,86"],
    [8009,"2024-06-02T14:38:12","29,04","74,86"],
    [8010,"2024-06-02T14:38:15","30,43","74,86"],
    [8011,"2024-06-02T14:38:18","28,3","74,86"],
    [8012,"2024-06-02T14:38:43","28,56","74,86"],
    [8013,"2024-06-02T14:38:46","30,61","88,76"],
    [8014,"2024-06-02T14:38:50","23,94","71,39"],
    [8015,"2024-06-02T14:40:48","18,16","83,34"],
    [8016,"2024-06-02T14:40:51","19,46","73,22"],
    [8017,"2024-06-02T14:42:47","18,92","81,92"],
    [8018,"2024-06-02T14:42:52","16,2","81,84"],
    [8019,"2024-06-02T14:44:49","25,96","72,11"],
    [8020,"2024-06-02T14:44:55","27,26","64,16"],
    [8021,"2024-06-02T14:46:54","15,57","64,29"],
    [8022,"2024-06-02T14:46:57","19,66","84,21"],
    [8023,"2024-06-02T14:48:55","16,76","73,04"],
    [8024,"2024-06-02T14:48:59","23,76","57,97"],
    [8025,"2024-06-02T14:49:34","22,41","57,97"],
    [8026,"2024-06-02T14:49:37","30,66","57,97"],
    [8027,"2024-06-02T14:49:42","28,66","57,97"],
    [8028,"2024-06-02T14:51:41","24,3","78,87"],
    [8029,"2024-06-02T14:51:44","19,07","78,87"],
    [8030,"2024-06-02T14:53:42","22,36","61,71"],
    [8031,"2024-06-02T14:53:47","21,34","61,71"],
    [8032,"2024-06-02T14:55:46","15,48","66,9"],
    [8033,"2024-06-02T14:55:50","19,15","66,9"],
    [8034,"2024-06-02T14:57:43","18,57","82,05"],
    [8035,"2024-06-02T14:57:51","22,57","82,05"],
    [8036,"2024-06-02T14:59:50","22,6","70,07"],
    [8037,"2024-06-02T14:59:53","24,91","70,07"],
    [8038,"2024-06-02T15:01:52","22,08","59,44"],
    [8039,"2024-06-02T15:01:56","21,75","59,44"],
    [8040,"2024-06-02T15:02:28","28,6","59,44"],
    [8041,"2024-06-02T15:02:31","31,91","59,44"],
    [8042,"2024-06-02T15:02:34","24,55","59,44"],
    [8043,"2024-06-02T15:04:34","18,67","53,33"],
    [8044,"2024-06-02T15:04:37","19,36","53,33"],
    [8045,"2024-06-02T15:06:35","24,18","58"],
    [8046,"2024-06-02T15:06:38","20,71","58"],
    [8047,"2024-06-02T15:08:36","23,49","52,74"],
    [8048,"2024-06-02T15:08:40","18,77","52,74"],
    [8049,"2024-06-02T15:10:35","29,26","54,46"],
    [8050,"2024-06-02T15:10:40","23,55","54,46"],
    [8051,"2024-06-02T15:12:36","19,76","74,19"],
    [8052,"2024-06-02T15:12:45","24,69","74,19"],
    [8053,"2024-06-02T15:14:43","24,65","61,72"],
    [8054,"2024-06-02T15:14:47","21,38","61,72"],
    [8055,"2024-06-02T15:16:46","22,13","60,04"],
    [8056,"2024-06-02T15:16:51","20,13","60,04"],
    [8057,"2024-06-02T15:18:47","18,98","56,14"],
    [8058,"2024-06-02T15:18:53","17,75","56,14"],
    [8059,"2024-06-02T15:20:40","28,63","78,64"],
    [8060,"2024-06-02T15:20:43","30,04","78,64"],
    [8061,"2024-06-02T15:20:46","25,12","78,64"],
    [8062,"2024-06-02T15:22:44","20,51","85,18"],
    [8063,"2024-06-02T15:22:48","20,53","85,18"],
    [8064,"2024-06-02T15:23:40","24,43","74,4"],
    [8065,"2024-06-02T15:23:43","30,5","74,4"],
    [8066,"2024-06-02T15:23:47","24,91","74,4"],
    [8067,"2024-06-02T15:25:45","20,79","70,74"],
    [8068,"2024-06-02T15:25:48","15,43","70,74"],
    [8069,"2024-06-02T15:27:47","13,56","83,2"],
    [8070,"2024-06-02T15:27:52","18,51","83,2"],
    [8071,"2024-06-02T15:29:49","19,75","60,22"],
    [8072,"2024-06-02T15:29:53","21,4","60,22"],
    [8073,"2024-06-02T15:31:52","20,23","82,92"],
    [8074,"2024-06-02T15:31:55","18,93","82,92"],
    [8075,"2024-06-02T15:33:53","22,77","78,87"],
    [8076,"2024-06-02T15:33:59","22,85","78,87"],
    [8077,"2024-06-02T15:35:57","19,47","56,2"],
    [8078,"2024-06-02T15:36:07","21,67","56,2"],
    [8079,"2024-06-02T15:38:05","12,27","82,14"],
    [8080,"2024-06-02T15:38:11","25,06","82,14"],
    [8081,"2024-06-02T15:40:08","19,91","80,06"],
    [8082,"2024-06-02T15:40:12","16,49","80,06"],
    [8083,"2024-06-02T15:42:10","20,19","68,07"],
    [8084,"2024-06-02T15:42:13","19,86","68,07"],
    [8085,"2024-06-02T15:44:10","18,11","66,82"],
    [8086,"2024-06-02T15:44:16","21,74","66,82"],
    [8087,"2024-06-02T15:46:13","17,04","80,36"],
    [8088,"2024-06-02T15:46:18","17,75","80,36"],
    [8089,"2024-06-02T15:48:16","17,43","61,02"],
    [8090,"2024-06-02T15:48:20","24,21","61,02"],
    [8091,"2024-06-02T15:50:20","20,27","68,15"],
    [8092,"2024-06-02T15:50:25","18,41","68,15"],
    [8093,"2024-06-02T15:52:24","18,4","57,86"],
    [8094,"2024-06-02T15:52:27","14,34","57,86"],
    [8095,"2024-06-02T15:54:26","16,46","72,01"],
    [8096,"2024-06-02T15:54:30","18,36","72,01"],
    [8097,"2024-06-02T15:56:28","17,84","75,6"],
    [8098,"2024-06-02T15:56:31","19,41","75,6"],
    [8099,"2024-06-02T15:58:30","19,13","78,84"],
    [8100,"2024-06-02T15:58:36","22,29","78,84"],
    [8101,"2024-06-02T16:00:33","16,81","72,91"],
    [8102,"2024-06-02T16:00:36","16,18","72,91"],
    [8103,"2024-06-02T16:02:33","20,84","40,79"],
    [8104,"2024-06-02T16:02:37","22,06","40,79"],
    [8105,"2024-06-02T16:04:36","24,52","81,08"],
    [8106,"2024-06-02T16:04:39","20,86","81,08"],
    [8107,"2024-06-02T16:06:36","13,3","67,79"],
    [8108,"2024-06-02T16:06:39","12,87","67,79"],
    [8109,"2024-06-02T16:08:38","22,75","80,78"],
    [8110,"2024-06-02T16:08:41","21,37","80,78"],
    [8111,"2024-06-02T16:10:41","22,65","67,71"],
    [8112,"2024-06-02T16:10:44","25,24","67,71"],
    [8113,"2024-06-02T16:12:40","17,37","83,55"],
    [8114,"2024-06-02T16:12:45","16,06","83,55"],
    [8115,"2024-06-02T16:14:45","22,17","66,35"],
    [8116,"2024-06-02T16:14:48","19,03","66,35"],
    [8117,"2024-06-02T16:16:47","21,71","62,9"],
    [8118,"2024-06-02T16:16:50","20,15","62,9"],
    [8119,"2024-06-02T16:18:47","21,58","57,39"],
    [8120,"2024-06-02T16:18:50","19,53","57,39"],
    [8121,"2024-06-02T16:20:48","21,01","74,78"],
    [8122,"2024-06-02T16:20:51","17,05","74,78"],
    [8123,"2024-06-02T16:22:50","17,03","66,04"],
    [8124,"2024-06-02T16:22:56","23,18","66,04"],
    [8125,"2024-06-02T16:24:55","20,84","52,77"],
    [8126,"2024-06-02T16:24:59","20,03","52,77"],
    [8127,"2024-06-02T16:26:59","20,72","66,88"],
    [8128,"2024-06-02T16:27:05","24,29","66,88"],
    [8129,"2024-06-02T16:29:03","17,88","89,24"],
    [8130,"2024-06-02T16:29:06","20,55","89,24"],
    [8131,"2024-06-02T16:31:04","17,52","81,55"],
    [8132,"2024-06-02T16:31:08","18,49","81,55"],
    [8133,"2024-06-02T16:33:05","16,55","52,79"],
    [8134,"2024-06-02T16:33:09","14,12","52,79"],
    [8135,"2024-06-02T16:35:07","25,59","68,41"],
    [8136,"2024-06-02T16:35:12","23,8","68,41"],
    [8137,"2024-06-02T16:37:10","21,84","69,69"],
    [8138,"2024-06-02T16:37:13","19,13","69,69"],
    [8139,"2024-06-02T16:39:10","12,71","91,9"],
    [8140,"2024-06-02T16:39:15","17,12","91,9"],
    [8141,"2024-06-02T16:41:13","17,85","68,9"],
    [8142,"2024-06-02T16:41:16","21,05","68,9"],
    [8143,"2024-06-02T16:43:15","13,03","72,72"],
    [8144,"2024-06-02T16:43:19","15,43","72,72"],
    [8145,"2024-06-02T16:45:16","16,62","89,93"],
    [8146,"2024-06-02T16:45:20","19,67","89,93"],
    [8147,"2024-06-02T16:47:18","25,67","78,35"],
    [8148,"2024-06-02T16:47:23","24,54","78,35"],
    [8149,"2024-06-02T16:49:21","17,87","56,53"],
    [8150,"2024-06-02T16:49:24","19,42","56,53"],
    [8151,"2024-06-02T16:51:00","21,62","56,53"],
    [8152,"2024-06-02T16:51:03","31,23","56,53"],
    [8153,"2024-06-02T16:51:06","24,73","56,53"],
    [8154,"2024-06-02T16:53:05","17,68","68,71"],
    [8155,"2024-06-02T16:53:07","14,59","68,71"],
    [8156,"2024-06-02T16:55:06","13,04","60,61"],
    [8157,"2024-06-02T16:55:09","18,32","60,61"],
    [8158,"2024-06-02T16:57:07","19,52","79,55"],
    [8159,"2024-06-02T16:57:10","17,48","79,55"],
    [8160,"2024-06-02T16:59:08","19,15","77,24"],
    [8161,"2024-06-02T16:59:11","18,52","77,24"],
    [8162,"2024-06-02T17:01:09","24,94","66,92"],
    [8163,"2024-06-02T17:01:12","21,44","66,92"],
    [8164,"2024-06-02T17:03:07","18,81","74,36"],
    [8165,"2024-06-02T17:03:14","18,86","74,36"],
    [8166,"2024-06-02T17:05:10","16,55","70,9"],
    [8167,"2024-06-02T17:05:15","14,15","70,9"],
    [8168,"2024-06-02T17:07:13","20,15","66,95"],
    [8169,"2024-06-02T17:07:16","19,63","66,95"],
    [8170,"2024-06-02T17:09:15","20,8","71,05"],
    [8171,"2024-06-02T17:09:19","21,82","71,05"],
    [8172,"2024-06-02T17:11:18","14,23","74,11"],
    [8173,"2024-06-02T17:11:22","13,65","74,11"],
    [8174,"2024-06-02T17:13:22","19,14","75,83"],
    [8175,"2024-06-02T17:13:25","16,53","75,83"],
    [8176,"2024-06-02T17:15:20","20,18","68,84"],
    [8177,"2024-06-02T17:15:26","17,88","68,84"],
    [8178,"2024-06-02T17:17:24","19,4","75,87"],
    [8179,"2024-06-02T17:17:29","18,23","75,87"],
    [8180,"2024-06-02T17:19:29","21,34","58,05"],
    [8181,"2024-06-02T17:19:35","19,84","58,05"],
    [8182,"2024-06-02T17:21:34","14,57","65,66"],
    [8183,"2024-06-02T17:21:38","16,37","65,66"],
    [8184,"2024-06-02T17:23:31","15,3","69,27"],
    [8185,"2024-06-02T17:23:40","16,07","69,27"],
    [8186,"2024-06-02T17:25:39","20,97","76,61"],
    [8187,"2024-06-02T17:25:45","17,95","76,61"],
    [8188,"2024-06-02T17:27:43","16,91","73,54"],
    [8189,"2024-06-02T17:27:49","16,52","73,54"],
    [8190,"2024-06-02T17:29:46","13,35","68,14"],
    [8191,"2024-06-02T17:29:52","16,97","68,14"],
    [8192,"2024-06-02T17:31:51","18,67","57,34"],
    [8193,"2024-06-02T17:31:56","17,51","57,34"],
    [8194,"2024-06-02T17:33:54","24,06","66,45"],
    [8195,"2024-06-02T17:33:57","22,65","66,45"],
    [8196,"2024-06-02T17:35:55","20,26","67,74"],
    [8197,"2024-06-02T17:35:58","14,67","67,74"],
    [8198,"2024-06-02T17:37:53","18,89","55,96"],
    [8199,"2024-06-02T17:37:58","22,01","55,96"],
    [8200,"2024-06-02T17:39:56","19,86","77,5"],
    [8201,"2024-06-02T17:40:02","18,04","77,5"],
    [8202,"2024-06-02T17:42:02","16,03","68,5"],
    [8203,"2024-06-02T17:42:05","19,55","68,5"],
    [8204,"2024-06-02T17:44:05","19,1","49,73"],
    [8205,"2024-06-02T17:44:08","17,84","49,73"],
    [8206,"2024-06-02T17:46:06","16,39","65,05"],
    [8207,"2024-06-02T17:46:10","14,47","65,05"],
    [8208,"2024-06-02T17:48:08","18,06","56,37"],
    [8209,"2024-06-02T17:48:14","18,14","56,37"],
    [8210,"2024-06-02T17:50:12","18,14","64,76"],
    [8211,"2024-06-02T17:50:16","17,06","64,76"],
    [8212,"2024-06-02T17:52:14","19,16","72,85"],
    [8213,"2024-06-02T17:52:26","15,84","72,85"],
    [8214,"2024-06-02T17:54:24","20,82","60,56"],
    [8215,"2024-06-02T17:54:27","17,6","60,56"],
    [8216,"2024-06-02T17:56:24","18,07","54,56"],
    [8217,"2024-06-02T17:56:30","16,24","54,56"],
    [8218,"2024-06-02T17:58:29","17,21","52,7"],
    [8219,"2024-06-02T17:58:33","17,27","52,7"],
    [8220,"2024-06-02T18:00:29","16,04","81,94"],
    [8221,"2024-06-02T18:00:33","16,5","81,94"],
    [8222,"2024-06-02T18:02:31","14,91","62,07"],
    [8223,"2024-06-02T18:02:34","17,24","62,07"],
    [8224,"2024-06-02T18:04:22","12,7","60,88"],
    [8225,"2024-06-02T18:04:34","22,03","60,88"],
    [8226,"2024-06-02T18:06:32","21,02","76,63"],
    [8227,"2024-06-02T18:06:35","18,97","76,63"],
    [8228,"2024-06-02T18:08:35","16,48","73,6"],
    [8229,"2024-06-02T18:08:38","19,42","73,6"],
    [8230,"2024-06-02T18:10:37","12,47","79,75"],
    [8231,"2024-06-02T18:10:42","12,9","79,75"],
    [8232,"2024-06-02T18:12:39","15,43","68,74"],
    [8233,"2024-06-02T18:12:44","18,56","68,74"],
    [8234,"2024-06-02T18:14:42","21,93","60,88"],
    [8235,"2024-06-02T18:14:48","16,02","60,88"],
    [8236,"2024-06-02T18:16:46","12,29","63,95"],
    [8237,"2024-06-02T18:16:49","16,46","63,95"],
    [8238,"2024-06-02T18:18:48","21,31","53,22"],
    [8239,"2024-06-02T18:18:51","23,18","53,22"],
    [8240,"2024-06-02T18:20:50","16,99","68,32"],
    [8241,"2024-06-02T18:20:53","14,24","68,32"],
    [8242,"2024-06-02T18:22:44","12,48","71,11"],
    [8243,"2024-06-02T18:22:56","21,66","71,11"],
    [8244,"2024-06-02T18:24:53","16,78","59,21"],
    [8245,"2024-06-02T18:24:56","16,1","59,21"],
    [8246,"2024-06-02T18:26:55","16,58","72,61"],
    [8247,"2024-06-02T18:26:59","19,63","72,61"],
    [8248,"2024-06-02T18:28:56","18,06","63,48"],
    [8249,"2024-06-02T18:29:00","13,5","63,48"],
    [8250,"2024-06-02T18:30:57","17,66","66,65"],
    [8251,"2024-06-02T18:31:02","21,2","66,65"],
    [8252,"2024-06-02T18:33:02","18,24","52,36"],
    [8253,"2024-06-02T18:33:06","23,32","52,36"],
    [8254,"2024-06-02T18:35:04","13,83","69,47"],
    [8255,"2024-06-02T18:35:08","15,88","69,47"],
    [8256,"2024-06-02T18:37:08","12,16","62,48"],
    [8257,"2024-06-02T18:37:13","9,93","62,48"],
    [8258,"2024-06-02T18:39:12","18,37","73,53"],
    [8259,"2024-06-02T18:39:15","19,12","73,53"],
    [8260,"2024-06-02T18:41:12","13,37","60,35"],
    [8261,"2024-06-02T18:41:17","15,6","60,35"],
    [8262,"2024-06-02T18:43:16","14,69","57,08"],
    [8263,"2024-06-02T18:43:26","16,75","57,08"],
    [8264,"2024-06-02T18:45:22","15,92","69,28"],
    [8265,"2024-06-02T18:45:26","16,62","69,28"],
    [8266,"2024-06-02T18:47:24","17,13","57,97"],
    [8267,"2024-06-02T18:47:27","17,07","57,97"],
    [8268,"2024-06-02T18:49:27","15,02","76,84"],
    [8269,"2024-06-02T18:49:30","16,37","76,84"],
    [8270,"2024-06-02T18:51:28","16,6","67,3"],
    [8271,"2024-06-02T18:51:32","16,84","67,3"],
    [8272,"2024-06-02T18:53:30","21,21","64,41"],
    [8273,"2024-06-02T18:53:34","17,4","64,41"],
    [8274,"2024-06-02T18:55:31","12,3","61,77"],
    [8275,"2024-06-02T18:55:37","14,51","61,77"],
    [8276,"2024-06-02T18:57:36","17,31","70,78"],
    [8277,"2024-06-02T18:57:39","17,17","70,78"],
    [8278,"2024-06-02T18:59:37","12,35","75,26"],
    [8279,"2024-06-02T18:59:40","11,49","75,26"],
    [8280,"2024-06-02T19:01:38","17,93","55,27"],
    [8281,"2024-06-02T19:01:42","20,19","55,27"],
    [8282,"2024-06-02T19:03:37","18,69","73,52"],
    [8283,"2024-06-02T19:03:42","16,52","73,52"],
    [8284,"2024-06-02T19:05:38","15,55","56,9"],
    [8285,"2024-06-02T19:05:44","16,13","56,9"],
    [8286,"2024-06-02T19:07:42","11,38","70,04"],
    [8287,"2024-06-02T19:07:46","17,52","70,04"],
    [8288,"2024-06-02T19:09:43","14,48","73,62"],
    [8289,"2024-06-02T19:09:47","11,84","73,62"],
    [8290,"2024-06-02T19:11:46","18,61","75,1"],
    [8291,"2024-06-02T19:11:52","20,57","75,1"],
    [8292,"2024-06-02T19:13:44","12,27","56,31"],
    [8293,"2024-06-02T19:13:53","14,41","56,31"],
    [8294,"2024-06-02T19:15:50","15,31","78,47"],
    [8295,"2024-06-02T19:15:53","15,81","78,47"],
    [8296,"2024-06-02T19:17:51","15,71","56,76"],
    [8297,"2024-06-02T19:17:54","16,53","56,76"],
    [8298,"2024-06-02T19:19:48","12,97","72,39"],
    [8299,"2024-06-02T19:19:55","11,81","72,39"],
    [8300,"2024-06-02T19:21:54","14,03","75,06"],
    [8301,"2024-06-02T19:21:59","11,24","75,06"],
    [8302,"2024-06-02T19:23:58","12,21","55,94"],
    [8303,"2024-06-02T19:24:04","13,82","55,94"],
    [8304,"2024-06-02T19:26:03","10,95","66,02"],
    [8305,"2024-06-02T19:26:07","11,7","66,02"],
    [8306,"2024-06-02T19:28:07","9,77","64,29"],
    [8307,"2024-06-02T19:28:11","10,56","64,29"],
    [8308,"2024-06-02T19:30:07","12,67","61,4"],
    [8309,"2024-06-02T19:30:12","12,61","61,4"],
    [8310,"2024-06-02T19:32:09","16,87","58,6"],
    [8311,"2024-06-02T19:32:16","15,99","58,6"],
    [8312,"2024-06-02T19:34:14","13,7","51,22"],
    [8313,"2024-06-02T19:34:17","13,63","51,22"],
    [8314,"2024-06-02T19:36:16","10,98","52,74"],
    [8315,"2024-06-02T19:36:21","11,1","52,74"],
    [8316,"2024-06-02T19:38:19","16,19","69"],
    [8317,"2024-06-02T19:38:22","13,38","69"],
    [8318,"2024-06-02T19:40:22","11,84","72,44"],
    [8319,"2024-06-02T19:40:26","9","72,44"],
    [8320,"2024-06-02T19:42:22","14,6","67,9"],
    [8321,"2024-06-02T19:42:26","12,7","67,9"],
    [8322,"2024-06-02T19:44:26","17,38","62"],
    [8323,"2024-06-02T19:44:32","17,43","62"],
    [8324,"2024-06-02T19:46:31","18,8","57,09"],
    [8325,"2024-06-02T19:46:34","21,41","57,09"],
    [8326,"2024-06-02T19:48:34","18,54","58,84"],
    [8327,"2024-06-02T19:48:40","16,02","58,84"],
    [8328,"2024-06-02T19:50:34","12,19","49,09"],
    [8329,"2024-06-02T19:50:40","15,28","49,09"],
    [8330,"2024-06-02T19:52:38","14,47","39,16"],
    [8331,"2024-06-02T19:52:41","15,89","39,16"],
    [8332,"2024-06-02T19:54:38","14,51","64,94"],
    [8333,"2024-06-02T19:54:41","13,46","64,94"],
    [8334,"2024-06-02T19:56:41","13,25","59,59"],
    [8335,"2024-06-02T19:56:44","13,89","59,59"],
    [8336,"2024-06-02T19:58:42","11,6","43,91"],
    [8337,"2024-06-02T19:58:45","17,66","43,91"],
    [8338,"2024-06-02T20:00:44","16,51","67,7"],
    [8339,"2024-06-02T20:00:47","15,43","67,7"],
    [8340,"2024-06-02T20:02:46","17,84","57,7"],
    [8341,"2024-06-02T20:02:49","14,47","57,7"],
    [8342,"2024-06-02T20:04:48","17,26","49,25"],
    [8343,"2024-06-02T20:04:51","18,06","49,25"],
    [8344,"2024-06-02T20:06:49","14,47","52,16"],
    [8345,"2024-06-02T20:06:53","13,76","52,16"],
    [8346,"2024-06-02T20:08:52","13,35","65,65"],
    [8347,"2024-06-02T20:08:55","13,55","65,65"],
    [8348,"2024-06-02T20:10:53","15,01","62,94"],
    [8349,"2024-06-02T20:10:56","13,69","62,94"],
    [8350,"2024-06-02T20:12:54","15,8","55,66"],
    [8351,"2024-06-02T20:12:57","13,36","55,66"],
    [8352,"2024-06-02T20:14:57","14,39","53,27"],
    [8353,"2024-06-02T20:15:00","14,2","53,27"],
    [8354,"2024-06-02T20:16:57","15,95","55,82"],
    [8355,"2024-06-02T20:17:00","16,21","55,82"],
    [8356,"2024-06-02T20:18:58","16,9","44,18"],
    [8357,"2024-06-02T20:19:02","15,37","44,18"],
    [8358,"2024-06-02T20:21:01","12,55","48,13"],
    [8359,"2024-06-02T20:21:04","10,71","48,13"],
    [8360,"2024-06-02T20:23:04","14,38","50,77"],
    [8361,"2024-06-02T20:23:07","11,22","50,77"],
    [8362,"2024-06-02T20:25:06","12,79","54,48"],
    [8363,"2024-06-02T20:25:09","14,78","54,48"],
    [8364,"2024-06-02T20:27:09","13,23","49,88"],
    [8365,"2024-06-02T20:27:12","12,96","49,88"],
    [8366,"2024-06-02T20:29:09","16,97","46,59"],
    [8367,"2024-06-02T20:29:13","18,39","46,59"],
    [8368,"2024-06-02T20:31:12","12,28","51,43"],
    [8369,"2024-06-02T20:31:15","12,63","51,43"],
    [8370,"2024-06-02T20:33:15","8,63","41,28"],
    [8371,"2024-06-02T20:33:18","10,46","41,28"],
    [8372,"2024-06-02T20:35:17","10,99","33,76"],
    [8373,"2024-06-02T20:35:20","10,83","33,76"],
    [8374,"2024-06-02T20:37:17","16,89","55,07"],
    [8375,"2024-06-02T20:37:20","17,39","55,07"],
    [8376,"2024-06-02T20:39:18","13,51","49,21"],
    [8377,"2024-06-02T20:39:21","14,12","49,21"],
    [8378,"2024-06-02T20:41:20","16,31","51,51"],
    [8379,"2024-06-02T20:41:23","14,76","51,51"],
    [8380,"2024-06-02T20:43:22","14,01","45,17"],
    [8381,"2024-06-02T20:43:25","14,24","45,17"],
    [8382,"2024-06-02T20:45:23","14,32","39,1"],
    [8383,"2024-06-02T20:45:26","15,27","39,1"],
    [8384,"2024-06-02T20:47:25","14,31","49,54"],
    [8385,"2024-06-02T20:47:28","15,62","49,54"],
    [8386,"2024-06-02T20:49:28","14,01","41,67"],
    [8387,"2024-06-02T20:49:32","17,35","41,67"],
    [8388,"2024-06-02T20:51:31","18,2","48,24"],
    [8389,"2024-06-02T20:51:34","15,62","48,24"],
    [8390,"2024-06-02T20:53:33","14,79","35,08"],
    [8391,"2024-06-02T20:53:36","14,17","35,08"],
    [8392,"2024-06-02T20:55:34","10,93","37,11"],
    [8393,"2024-06-02T20:55:37","16,38","37,11"],
    [8394,"2024-06-02T20:57:36","14,55","59,03"],
    [8395,"2024-06-02T20:57:39","12,38","59,03"],
    [8396,"2024-06-02T20:59:38","17","32,71"],
    [8397,"2024-06-02T20:59:41","14,43","32,71"],
    [8398,"2024-06-02T21:00:00","9,07","55,63"],
    [8399,"2024-06-02T21:01:39","16,46","56,11"],
    [8400,"2024-06-02T21:01:42","14,86","56,11"],
    [8401,"2024-06-02T21:03:42","19,28","47,75"],
    [8402,"2024-06-02T21:03:45","20,6","47,75"],
    [8403,"2024-06-02T21:05:43","15,43","21,25"],
    [8404,"2024-06-02T21:05:46","14,2","21,25"],
    [8405,"2024-06-02T21:07:46","9,77","46,47"],
    [8406,"2024-06-02T21:07:49","13,1","46,47"],
    [8407,"2024-06-02T21:09:47","18,5","45,36"],
    [8408,"2024-06-02T21:09:51","16,85","45,36"],
    [8409,"2024-06-02T21:11:49","18,11","49,75"],
    [8410,"2024-06-02T21:11:52","19,19","49,75"],
    [8411,"2024-06-02T21:13:51","18,73","51,96"],
    [8412,"2024-06-02T21:13:54","20,47","51,96"],
    [8413,"2024-06-02T21:15:54","19,25","39,43"],
    [8414,"2024-06-02T21:15:57","14,8","39,43"],
    [8415,"2024-06-02T21:17:54","16,3","68,86"],
    [8416,"2024-06-02T21:17:57","15,94","68,86"],
    [8417,"2024-06-02T21:19:57","15,93","47,79"],
    [8418,"2024-06-02T21:20:00","14,45","47,79"],
    [8419,"2024-06-02T21:21:59","14,27","42,29"],
    [8420,"2024-06-02T21:22:02","14,58","42,29"],
    [8421,"2024-06-02T21:24:00","13,17","50,64"],
    [8422,"2024-06-02T21:24:03","12,61","50,64"],
    [8423,"2024-06-02T21:26:00","11,84","57,19"],
    [8424,"2024-06-02T21:26:03","13,53","57,19"],
    [8425,"2024-06-02T21:28:03","14,55","42,84"],
    [8426,"2024-06-02T21:28:06","14,8","42,84"],
    [8427,"2024-06-02T21:30:05","16,38","54,91"],
    [8428,"2024-06-02T21:30:08","15,79","54,91"],
    [8429,"2024-06-02T21:32:07","13,26","61,03"],
    [8430,"2024-06-02T21:32:10","12,76","61,03"],
    [8431,"2024-06-02T21:34:10","12,06","52,02"],
    [8432,"2024-06-02T21:34:13","12,61","52,02"],
    [8433,"2024-06-02T21:36:13","12,84","63,29"],
    [8434,"2024-06-02T21:36:16","12,41","63,29"],
    [8435,"2024-06-02T21:38:14","15,53","59,97"],
    [8436,"2024-06-02T21:38:18","15,18","59,97"],
    [8437,"2024-06-02T21:40:17","14,87","38,74"],
    [8438,"2024-06-02T21:40:20","16,39","38,74"],
    [8439,"2024-06-02T21:42:17","17,3","34,64"],
    [8440,"2024-06-02T21:42:20","16,79","34,64"],
    [8441,"2024-06-02T21:44:20","14,12","46,4"],
    [8442,"2024-06-02T21:44:23","14,41","46,4"],
    [8443,"2024-06-02T21:46:22","15,05","61,02"],
    [8444,"2024-06-02T21:46:25","18,23","61,02"],
    [8445,"2024-06-02T21:48:25","14,27","57,53"],
    [8446,"2024-06-02T21:48:28","14,86","57,53"],
    [8447,"2024-06-02T21:50:30","14,79","44,19"],
    [8448,"2024-06-02T21:50:33","18,11","44,19"],
    [8449,"2024-06-02T21:52:31","13,93","49,56"],
    [8450,"2024-06-02T21:52:34","16,15","49,56"],
    [8451,"2024-06-02T21:54:33","15,16","56,86"],
    [8452,"2024-06-02T21:54:36","17,37","56,86"],
    [8453,"2024-06-02T21:56:34","9,95","38,75"],
    [8454,"2024-06-02T21:56:37","12,85","38,75"],
    [8455,"2024-06-02T21:58:37","8,46","24,99"],
    [8456,"2024-06-02T21:58:40","8,52","24,99"],
    [8457,"2024-06-02T22:00:40","17,54","53,05"],
    [8458,"2024-06-02T22:00:43","17,61","53,05"],
    [8459,"2024-06-02T22:02:42","14,51","44,27"],
    [8460,"2024-06-02T22:02:46","17,2","44,27"],
    [8461,"2024-06-02T22:04:43","16,01","54,86"],
    [8462,"2024-06-02T22:04:46","14,95","54,86"],
    [8463,"2024-06-02T22:06:45","15,71","45,45"],
    [8464,"2024-06-02T22:06:48","12,34","45,45"],
    [8465,"2024-06-02T22:08:46","15,8","36,12"],
    [8466,"2024-06-02T22:08:49","16,89","36,12"],
    [8467,"2024-06-02T22:10:49","19,54","51,16"],
    [8468,"2024-06-02T22:10:52","21,23","51,16"],
    [8469,"2024-06-02T22:12:51","19,42","44,42"],
    [8470,"2024-06-02T22:12:54","17,9","44,42"],
    [8471,"2024-06-02T22:14:53","16","37,67"],
    [8472,"2024-06-02T22:14:56","17,11","37,67"],
    [8473,"2024-06-02T22:16:54","15,06","41,91"],
    [8474,"2024-06-02T22:16:57","15,78","41,91"],
    [8475,"2024-06-02T22:18:56","18,21","43,6"],
    [8476,"2024-06-02T22:19:00","18,26","43,6"],
    [8477,"2024-06-02T22:20:58","18,23","32,72"],
    [8478,"2024-06-02T22:21:01","20,53","32,72"],
    [8479,"2024-06-02T22:22:59","14,34","47,02"],
    [8480,"2024-06-02T22:23:02","13,43","47,02"],
    [8481,"2024-06-02T22:25:01","12,5","27,64"],
    [8482,"2024-06-02T22:25:04","12,93","27,64"],
    [8483,"2024-06-02T22:27:04","11,46","38,48"],
    [8484,"2024-06-02T22:27:07","15,81","38,48"],
    [8485,"2024-06-02T22:29:06","15,56","52,91"],
    [8486,"2024-06-02T22:29:09","14,76","52,91"],
    [8487,"2024-06-02T22:31:08","14,39","27,02"],
    [8488,"2024-06-02T22:31:11","12,15","27,02"],
    [8489,"2024-06-02T22:33:11","13,44","30,61"],
    [8490,"2024-06-02T22:33:14","15,53","30,61"],
    [8491,"2024-06-02T22:35:12","14,09","38,99"],
    [8492,"2024-06-02T22:35:17","15,73","38,99"],
    [8493,"2024-06-02T22:37:16","16,81","50,49"],
    [8494,"2024-06-02T22:37:19","16,72","50,49"],
    [8495,"2024-06-02T22:39:17","14,77","46,89"],
    [8496,"2024-06-02T22:39:20","13,12","46,89"],
    [8497,"2024-06-02T22:41:19","16,78","55,87"],
    [8498,"2024-06-02T22:41:22","17,01","55,87"],
    [8499,"2024-06-02T22:43:19","15,95","42,87"],
    [8500,"2024-06-02T22:43:23","13,22","42,87"],
    [8501,"2024-06-02T22:45:21","21,83","55,46"],
    [8502,"2024-06-02T22:45:24","20,86","55,46"],
    [8503,"2024-06-02T22:47:24","13,44","51,62"],
    [8504,"2024-06-02T22:47:27","14,15","51,62"],
    [8505,"2024-06-02T22:49:27","17,31","46,98"],
    [8506,"2024-06-02T22:49:30","16,87","46,98"],
    [8507,"2024-06-02T22:51:28","18,29","36,49"],
    [8508,"2024-06-02T22:51:31","17,06","36,49"],
    [8509,"2024-06-02T22:53:31","19,51","69,92"],
    [8510,"2024-06-02T22:53:34","18,36","69,92"],
    [8511,"2024-06-02T22:55:32","17,62","45,35"],
    [8512,"2024-06-02T22:55:35","17,26","45,35"],
    [8513,"2024-06-02T22:57:33","19,5","51,09"],
    [8514,"2024-06-02T22:57:36","19,94","51,09"],
    [8515,"2024-06-02T22:59:34","15,62","49,24"],
    [8516,"2024-06-02T22:59:38","18,72","49,24"],
    [8517,"2024-06-02T23:01:35","14,03","31,76"],
    [8518,"2024-06-02T23:01:38","17,14","31,76"],
    [8519,"2024-06-02T23:03:38","20,67","33,27"],
    [8520,"2024-06-02T23:03:41","18,83","33,27"],
    [8521,"2024-06-02T23:05:41","17,01","64,12"],
    [8522,"2024-06-02T23:05:44","19,02","64,12"],
    [8523,"2024-06-02T23:07:41","15,39","48,21"],
    [8524,"2024-06-02T23:07:44","14,46","48,21"],
    [8525,"2024-06-02T23:09:44","17,61","46,51"],
    [8526,"2024-06-02T23:09:47","19,02","46,51"],
    [8527,"2024-06-02T23:11:46","21,83","53,87"],
    [8528,"2024-06-02T23:11:49","23,24","53,87"],
    [8529,"2024-06-02T23:13:47","12,12","50,36"],
    [8530,"2024-06-02T23:13:51","16,06","50,36"],
    [8531,"2024-06-02T23:15:50","14,01","27,84"],
    [8532,"2024-06-02T23:15:53","13,02","27,84"],
    [8533,"2024-06-02T23:17:53","14,38","36,08"],
    [8534,"2024-06-02T23:17:56","19,92","36,08"],
    [8535,"2024-06-02T23:19:55","14,59","33,39"],
    [8536,"2024-06-02T23:19:58","15,46","33,39"],
    [8537,"2024-06-02T23:21:56","14,02","36,77"],
    [8538,"2024-06-02T23:21:59","12,32","36,77"],
    [8539,"2024-06-02T23:23:58","18,44","11,33"],
    [8540,"2024-06-02T23:24:01","18,34","11,33"],
    [8541,"2024-06-02T23:26:00","17,81","6,71"],
    [8542,"2024-06-02T23:26:03","20,27","6,71"],
    [8543,"2024-06-02T23:28:02","16,88","27,86"],
    [8544,"2024-06-02T23:28:05","16,52","27,86"],
    [8545,"2024-06-02T23:30:05","14,53","21,53"],
    [8546,"2024-06-02T23:30:08","11,81","21,53"],
    [8547,"2024-06-02T23:32:05","18,16","27,18"],
    [8548,"2024-06-02T23:32:08","19,9","27,18"],
    [8549,"2024-06-02T23:34:08","12,77","18,06"],
    [8550,"2024-06-02T23:34:11","14,24","18,06"],
    [8551,"2024-06-02T23:36:11","20,57","29,71"],
    [8552,"2024-06-02T23:36:14","19,47","29,71"],
    [8553,"2024-06-02T23:38:11","20,15","22,86"],
    [8554,"2024-06-02T23:38:14","19,02","22,86"],
    [8555,"2024-06-02T23:40:13","19,09","31,99"],
    [8556,"2024-06-02T23:40:16","19,94","31,99"],
    [8557,"2024-06-02T23:42:15","17,87","38,2"],
    [8558,"2024-06-02T23:42:19","19,15","38,2"],
    [8559,"2024-06-02T23:44:16","18,72","18,88"],
    [8560,"2024-06-02T23:44:19","21,49","18,88"],
    [8561,"2024-06-02T23:46:18","14,73","24,93"],
    [8562,"2024-06-02T23:46:21","18,3","24,93"],
    [8563,"2024-06-02T23:48:21","18,04","17,06"],
    [8564,"2024-06-02T23:48:24","19,39","17,06"],
    [8565,"2024-06-02T23:50:23","15,08","14,12"],
    [8566,"2024-06-02T23:50:26","14,42","14,12"],
    [8567,"2024-06-02T23:52:26","18,06","29,74"],
    [8568,"2024-06-02T23:52:29","17,11","29,74"],
    [8569,"2024-06-02T23:54:27","15,49","16,64"],
    [8570,"2024-06-02T23:54:31","12,58","16,64"],
    [8571,"2024-06-02T23:56:29","15,24","23,7"],
    [8572,"2024-06-02T23:56:32","11,36","23,7"],
    [8573,"2024-06-02T23:58:31","15,69","36,28"],
    [8574,"2024-06-02T23:58:34","16,18","36,28"],
    [8575,"2024-07-02T00:00:32","17,61","22,98"],
    [8576,"2024-07-02T00:00:35","15,2","22,98"],
    [8577,"2024-07-02T00:02:35","13,46","28,74"],
    [8578,"2024-07-02T00:02:38","12,23","28,74"],
    [8579,"2024-07-02T00:04:37","13,99","24,87"],
    [8580,"2024-07-02T00:04:40","15,6","24,87"],
    [8581,"2024-07-02T00:06:39","15,79","31,49"],
    [8582,"2024-07-02T00:06:42","14,37","31,49"],
    [8583,"2024-07-02T00:08:42","17,91","27,82"],
    [8584,"2024-07-02T00:08:45","19,49","27,82"],
    [8585,"2024-07-02T00:10:44","16,01","23,72"],
    [8586,"2024-07-02T00:10:47","12,96","23,72"],
    [8587,"2024-07-02T00:12:49","12,96","44,49"],
    [8588,"2024-07-02T00:12:52","13,22","44,49"],
    [8589,"2024-07-02T00:14:51","11,99","25,74"],
    [8590,"2024-07-02T00:14:54","10,12","25,74"],
    [8591,"2024-07-02T00:16:54","10,35","36,65"],
    [8592,"2024-07-02T00:16:57","14,14","36,65"],
    [8593,"2024-07-02T00:18:57","12,77","28,18"],
    [8594,"2024-07-02T00:19:01","14,66","28,18"],
    [8595,"2024-07-02T00:20:59","14,74","25,45"],
    [8596,"2024-07-02T00:21:02","11,45","25,45"],
    [8597,"2024-07-02T00:23:00","17,97","20,8"],
    [8598,"2024-07-02T00:23:03","16,9","20,8"],
    [8599,"2024-07-02T00:25:01","17,24","25,91"],
    [8600,"2024-07-02T00:25:04","16,18","25,91"],
    [8601,"2024-07-02T00:27:02","18,59","20,97"],
    [8602,"2024-07-02T00:27:05","16,9","20,97"],
    [8603,"2024-07-02T00:29:02","16,44","35,7"],
    [8604,"2024-07-02T00:29:05","14,08","35,7"],
    [8605,"2024-07-02T00:31:05","12,84","19,24"],
    [8606,"2024-07-02T00:31:08","11,45","19,24"],
    [8607,"2024-07-02T00:33:07","13,99","32,86"],
    [8608,"2024-07-02T00:33:10","13,29","32,86"],
    [8609,"2024-07-02T00:35:10","14,57","22,27"],
    [8610,"2024-07-02T00:35:13","16,68","22,27"],
    [8611,"2024-07-02T00:37:12","14,3","25,53"],
    [8612,"2024-07-02T00:37:15","16,39","25,53"],
    [8613,"2024-07-02T00:39:13","16,97","29,6"],
    [8614,"2024-07-02T00:39:16","17,44","29,6"],
    [8615,"2024-07-02T00:41:15","13,21","26,53"],
    [8616,"2024-07-02T00:41:18","12,2","26,53"],
    [8617,"2024-07-02T00:43:18","13,5","33,55"],
    [8618,"2024-07-02T00:43:21","14,02","33,55"],
    [8619,"2024-07-02T00:45:18","13,27","24,15"],
    [8620,"2024-07-02T00:45:21","13,31","24,15"],
    [8621,"2024-07-02T00:47:18","10,39","25,23"],
    [8622,"2024-07-02T00:47:21","11,37","25,23"],
    [8623,"2024-07-02T00:49:20","13,73","43,32"],
    [8624,"2024-07-02T00:49:24","12,51","43,32"],
    [8625,"2024-07-02T00:51:22","11,14","33,19"],
    [8626,"2024-07-02T00:51:25","11,13","33,19"],
    [8627,"2024-07-02T00:53:24","11,3","16,61"],
    [8628,"2024-07-02T00:53:27","10,33","16,61"],
    [8629,"2024-07-02T00:55:26","14,63","23,83"],
    [8630,"2024-07-02T00:55:29","13,89","23,83"],
    [8631,"2024-07-02T00:57:28","14,59","25,93"],
    [8632,"2024-07-02T00:57:31","15,7","25,93"],
    [8633,"2024-07-02T00:59:31","15,15","24,86"],
    [8634,"2024-07-02T00:59:34","14,5","24,86"],
    [8635,"2024-07-02T01:01:33","10,11","33,96"],
    [8636,"2024-07-02T01:01:36","10,23","33,96"],
    [8637,"2024-07-02T01:03:33","12,09","26,88"],
    [8638,"2024-07-02T01:03:36","13,85","26,88"],
    [8639,"2024-07-02T01:05:34","10,8","37,85"],
    [8640,"2024-07-02T01:05:37","13,63","37,85"],
    [8641,"2024-07-02T01:07:37","10,61","25,95"],
    [8642,"2024-07-02T01:07:40","10,33","25,95"],
    [8643,"2024-07-02T01:09:40","11,96","41,77"],
    [8644,"2024-07-02T01:09:43","11,52","41,77"],
    [8645,"2024-07-02T01:11:42","11,58","31,65"],
    [8646,"2024-07-02T01:11:45","13,72","31,65"],
    [8647,"2024-07-02T01:13:43","13,21","39,99"],
    [8648,"2024-07-02T01:13:46","10,97","39,99"],
    [8649,"2024-07-02T01:15:44","12,39","36,44"],
    [8650,"2024-07-02T01:15:47","11,66","36,44"],
    [8651,"2024-07-02T01:17:44","11,49","34,15"],
    [8652,"2024-07-02T01:17:47","8,72","34,15"],
    [8653,"2024-07-02T01:19:47","13,3","37,5"],
    [8654,"2024-07-02T01:19:50","14,41","37,5"],
    [8655,"2024-07-02T01:21:49","14,63","27,14"],
    [8656,"2024-07-02T01:21:52","14,86","27,14"],
    [8657,"2024-07-02T01:23:51","10,19","43,74"],
    [8658,"2024-07-02T01:23:54","9,28","43,74"],
    [8659,"2024-07-02T01:25:54","11,04","24,05"],
    [8660,"2024-07-02T01:25:57","11,52","24,05"],
    [8661,"2024-07-02T01:27:56","13,56","35,57"],
    [8662,"2024-07-02T01:27:59","14,17","35,57"],
    [8663,"2024-07-02T01:29:57","15,25","30,72"],
    [8664,"2024-07-02T01:30:00","13,03","30,72"],
    [8665,"2024-07-02T01:31:57","15,14","21,03"],
    [8666,"2024-07-02T01:32:00","14,44","21,03"],
    [8667,"2024-07-02T01:33:58","9,22","36,52"],
    [8668,"2024-07-02T01:34:01","12,29","36,52"],
    [8669,"2024-07-02T01:36:01","15,3","18,15"],
    [8670,"2024-07-02T01:36:04","11,3","18,15"],
    [8671,"2024-07-02T01:38:03","11,86","35,57"],
    [8672,"2024-07-02T01:38:06","13,86","35,57"],
    [8673,"2024-07-02T01:40:04","13,92","20,14"],
    [8674,"2024-07-02T01:40:07","12,71","20,14"],
    [8675,"2024-07-02T01:42:05","9,77","34,34"],
    [8676,"2024-07-02T01:42:08","12,34","34,34"],
    [8677,"2024-07-02T01:44:07","9,2","359,66"],
    [8678,"2024-07-02T01:44:10","7,72","359,66"],
    [8679,"2024-07-02T01:46:09","11,74","6,13"],
    [8680,"2024-07-02T01:46:12","12,83","6,13"],
    [8681,"2024-07-02T01:48:11","8,97","351,38"],
    [8682,"2024-07-02T01:48:14","8,99","351,38"],
    [8683,"2024-07-02T01:50:14","14,25","24,74"],
    [8684,"2024-07-02T01:50:17","10,92","24,74"],
    [8685,"2024-07-02T01:52:15","11,55","18,57"],
    [8686,"2024-07-02T01:52:18","12,09","18,57"],
    [8687,"2024-07-02T01:54:15","15,03","47,85"],
    [8688,"2024-07-02T01:54:18","15,17","47,85"],
    [8689,"2024-07-02T01:56:18","13,16","22,59"],
    [8690,"2024-07-02T01:56:21","14,1","22,59"],
    [8691,"2024-07-02T01:58:20","11,66","13,25"],
    [8692,"2024-07-02T01:58:23","11,29","13,25"],
    [8693,"2024-07-02T02:00:21","11,06","31,53"],
    [8694,"2024-07-02T02:00:24","11,84","31,53"],
    [8695,"2024-07-02T02:02:24","15,35","14,12"],
    [8696,"2024-07-02T02:02:27","13,85","14,12"],
    [8697,"2024-07-02T02:04:26","13,77","24,73"],
    [8698,"2024-07-02T02:04:29","11,86","24,73"],
    [8699,"2024-07-02T02:06:28","15,13","9,17"],
    [8700,"2024-07-02T02:06:31","14,96","9,17"],
    [8701,"2024-07-02T02:08:31","16,33","26,36"],
    [8702,"2024-07-02T02:08:34","15,11","26,36"],
    [8703,"2024-07-02T02:10:31","11,51","34,07"],
    [8704,"2024-07-02T02:10:34","11,87","34,07"],
    [8705,"2024-07-02T02:12:31","11,82","27,72"],
    [8706,"2024-07-02T02:12:34","12,04","27,72"],
    [8707,"2024-07-02T02:14:33","15,59","15,95"],
    [8708,"2024-07-02T02:14:36","13,84","15,95"],
    [8709,"2024-07-02T02:16:35","18,8","24,96"],
    [8710,"2024-07-02T02:16:38","18,9","24,96"],
    [8711,"2024-07-02T02:18:36","12,97","18,84"],
    [8712,"2024-07-02T02:18:39","11,22","18,84"],
    [8713,"2024-07-02T02:20:38","13,84","356,31"],
    [8714,"2024-07-02T02:20:41","14,57","356,31"],
    [8715,"2024-07-02T02:22:37","13,66","25,92"],
    [8716,"2024-07-02T02:22:41","10,39","25,92"],
    [8717,"2024-07-02T02:24:40","11,96","13,49"],
    [8718,"2024-07-02T02:24:43","9,31","13,49"],
    [8719,"2024-07-02T02:26:42","14,96","10,65"],
    [8720,"2024-07-02T02:26:45","11,09","10,65"],
    [8721,"2024-07-02T02:28:45","15,05","22,46"],
    [8722,"2024-07-02T02:28:48","15,86","22,46"],
    [8723,"2024-07-02T02:30:47","10,41","15,22"],
    [8724,"2024-07-02T02:30:50","13,11","15,22"],
    [8725,"2024-07-02T02:32:49","11,46","13,05"],
    [8726,"2024-07-02T02:32:52","13,33","13,05"],
    [8727,"2024-07-02T02:34:52","13,5","9,91"],
    [8728,"2024-07-02T02:34:55","13,88","9,91"],
    [8729,"2024-07-02T02:36:55","12,22","351,72"],
    [8730,"2024-07-02T02:36:58","11,52","351,72"],
    [8731,"2024-07-02T02:38:55","15,44","356,97"],
    [8732,"2024-07-02T02:38:58","17,1","356,97"],
    [8733,"2024-07-02T02:40:57","13,73","12,62"],
    [8734,"2024-07-02T02:41:00","13,46","12,62"],
    [8735,"2024-07-02T02:42:59","10,65","358,84"],
    [8736,"2024-07-02T02:43:02","12,29","358,84"],
    [8737,"2024-07-02T02:45:01","15,94","170,51"],
    [8738,"2024-07-02T02:45:04","14,93","170,51"],
    [8739,"2024-07-02T02:47:01","14,46","10,1"],
    [8740,"2024-07-02T02:47:04","13,19","10,1"],
    [8741,"2024-07-02T02:49:03","14,68","74,96"],
    [8742,"2024-07-02T02:49:06","13,95","74,96"],
    [8743,"2024-07-02T02:51:05","14,64","360"],
    [8744,"2024-07-02T02:51:08","13,02","360"],
    [8745,"2024-07-02T02:53:07","14,07","21,63"],
    [8746,"2024-07-02T02:53:10","14,59","21,63"],
    [8747,"2024-07-02T02:55:09","12,55","340,6"],
    [8748,"2024-07-02T02:55:12","12,29","340,6"],
    [8749,"2024-07-02T02:57:09","10,23","345,17"],
    [8750,"2024-07-02T02:57:12","11,3","345,17"],
    [8751,"2024-07-02T02:59:11","8,02","360"],
    [8752,"2024-07-02T02:59:14","10,04","360"],
    [8753,"2024-07-02T03:01:11","12,31","340,37"],
    [8754,"2024-07-02T03:01:15","14,01","340,37"],
    [8755,"2024-07-02T03:03:14","11,17","359,24"],
    [8756,"2024-07-02T03:03:17","10,8","359,24"],
    [8757,"2024-07-02T03:05:17","8,34","30,35"],
    [8758,"2024-07-02T03:05:20","10,19","30,35"],
    [8759,"2024-07-02T03:07:20","13,89","360"],
    [8760,"2024-07-02T03:07:23","11,19","360"],
    [8761,"2024-07-02T03:09:22","13,15","19,18"],
    [8762,"2024-07-02T03:09:25","12,42","19,18"],
    [8763,"2024-07-02T03:11:22","11,08","29,61"],
    [8764,"2024-07-02T03:11:25","9,77","29,61"],
    [8765,"2024-07-02T03:13:24","9,5","360"],
    [8766,"2024-07-02T03:13:27","10,53","360"],
    [8767,"2024-07-02T03:15:27","14,49","252,74"],
    [8768,"2024-07-02T03:15:30","12,83","252,74"],
    [8769,"2024-07-02T03:17:29","12,16","7,22"],
    [8770,"2024-07-02T03:17:32","11,57","7,22"],
    [8771,"2024-07-02T03:19:30","13,17","353,47"],
    [8772,"2024-07-02T03:19:33","14,41","353,47"],
    [8773,"2024-07-02T03:21:31","12,11","9,55"],
    [8774,"2024-07-02T03:21:34","11,59","9,55"],
    [8775,"2024-07-02T03:23:34","10,15","5,97"],
    [8776,"2024-07-02T03:23:37","11,74","5,97"],
    [8777,"2024-07-02T03:25:37","8,65","360"],
    [8778,"2024-07-02T03:25:40","8,46","360"],
    [8779,"2024-07-02T03:27:37","11,99","307,45"],
    [8780,"2024-07-02T03:27:40","11,15","307,45"],
    [8781,"2024-07-02T03:29:34","8,75","24,14"],
    [8782,"2024-07-02T03:29:40","9,17","24,14"],
    [8783,"2024-07-02T03:31:42","9,13","15,77"],
    [8784,"2024-07-02T03:31:45","10,99","15,77"],
    [8785,"2024-07-02T03:33:44","11,45","205,95"],
    [8786,"2024-07-02T03:33:47","11,31","205,95"],
    [8787,"2024-07-02T03:35:47","10,72","39,48"],
    [8788,"2024-07-02T03:35:50","11","39,48"],
    [8789,"2024-07-02T03:37:47","10,39","357,71"],
    [8790,"2024-07-02T03:37:50","10,65","357,71"],
    [8791,"2024-07-02T03:39:48","7,67","352,42"],
    [8792,"2024-07-02T03:39:51","7,99","352,42"],
    [8793,"2024-07-02T03:41:50","11,28","350,13"],
    [8794,"2024-07-02T03:41:54","11,93","350,13"],
    [8795,"2024-07-02T03:43:51","10,16","68,24"],
    [8796,"2024-07-02T03:43:55","10,89","68,24"],
    [8797,"2024-07-02T03:45:54","13,58","22,49"],
    [8798,"2024-07-02T03:45:57","15,03","22,49"],
    [8799,"2024-07-02T03:47:56","12,1","35,18"],
    [8800,"2024-07-02T03:47:59","13,59","35,18"],
    [8801,"2024-07-02T03:49:58","11,18","29,73"],
    [8802,"2024-07-02T03:50:01","13,89","29,73"],
    [8803,"2024-07-02T03:51:59","9,37","22,06"],
    [8804,"2024-07-02T03:52:02","8,63","22,06"],
    [8805,"2024-07-02T03:54:00","7,21","31,29"],
    [8806,"2024-07-02T03:54:04","9,62","31,29"],
    [8807,"2024-07-02T03:56:03","9,99","25,9"],
    [8808,"2024-07-02T03:56:06","11,53","25,9"],
    [8809,"2024-07-02T03:58:04","11,84","34,19"],
    [8810,"2024-07-02T03:58:06","9,46","34,19"],
    [8811,"2024-07-02T04:00:05","8,89","28,31"],
    [8812,"2024-07-02T04:00:09","10,81","28,31"],
    [8813,"2024-07-02T04:02:07","6,89","27,24"],
    [8814,"2024-07-02T04:02:10","7,88","27,24"],
    [8815,"2024-07-02T04:04:07","8,93","22,62"],
    [8816,"2024-07-02T04:04:10","7,49","22,62"],
    [8817,"2024-07-02T04:06:07","9,23","44,09"],
    [8818,"2024-07-02T04:06:10","10,99","44,09"],
    [8819,"2024-07-02T04:08:10","8,85","33,49"],
    [8820,"2024-07-02T04:08:13","8,87","33,49"],
    [8821,"2024-07-02T04:10:12","9,01","41,46"],
    [8822,"2024-07-02T04:10:15","9,65","41,46"],
    [8823,"2024-07-02T04:12:13","10,13","28,62"],
    [8824,"2024-07-02T04:12:16","9,84","28,62"],
    [8825,"2024-07-02T04:14:15","12,37","48,68"],
    [8826,"2024-07-02T04:14:18","12,45","48,68"],
    [8827,"2024-07-02T04:16:15","12,16","53,97"],
    [8828,"2024-07-02T04:16:18","12,12","53,97"],
    [8829,"2024-07-02T04:18:16","11,57","57,97"],
    [8830,"2024-07-02T04:18:19","10,49","57,97"],
    [8831,"2024-07-02T04:20:19","8,3","48,04"],
    [8832,"2024-07-02T04:20:22","6,69","48,04"],
    [8833,"2024-07-02T04:22:20","9,55","46,79"],
    [8834,"2024-07-02T04:22:23","10,61","46,79"],
    [8835,"2024-07-02T04:24:21","11,03","37,51"],
    [8836,"2024-07-02T04:24:25","11,3","37,51"],
    [8837,"2024-07-02T04:26:23","8,84","73,5"],
    [8838,"2024-07-02T04:26:26","9,72","73,5"],
    [8839,"2024-07-02T04:28:26","6,61","35,79"],
    [8840,"2024-07-02T04:28:29","7,6","35,79"],
    [8841,"2024-07-02T04:30:30","7,64","31,31"],
    [8842,"2024-07-02T04:30:33","7,12","31,31"],
    [8843,"2024-07-02T04:32:30","12,86","29,1"],
    [8844,"2024-07-02T04:32:33","12,83","29,1"],
    [8845,"2024-07-02T04:34:33","9,4","51,63"],
    [8846,"2024-07-02T04:34:36","11,96","51,63"],
    [8847,"2024-07-02T04:36:35","11,24","48,92"],
    [8848,"2024-07-02T04:36:38","8,48","48,92"],
    [8849,"2024-07-02T04:38:37","10,33","55,5"],
    [8850,"2024-07-02T04:38:40","9,19","55,5"],
    [8851,"2024-07-02T04:40:38","7,85","48,03"],
    [8852,"2024-07-02T04:40:41","7,66","48,03"],
    [8853,"2024-07-02T04:42:41","8,01","44,14"],
    [8854,"2024-07-02T04:42:44","9,27","44,14"],
    [8855,"2024-07-02T04:44:44","10,15","29,52"],
    [8856,"2024-07-02T04:44:47","11,03","29,52"],
    [8857,"2024-07-02T04:46:46","11,62","39,41"],
    [8858,"2024-07-02T04:46:49","10,57","39,41"],
    [8859,"2024-07-02T04:48:48","13,8","20,41"],
    [8860,"2024-07-02T04:48:51","14,02","20,41"],
    [8861,"2024-07-02T04:50:50","13,28","43,74"],
    [8862,"2024-07-02T04:50:53","13,29","43,74"],
    [8863,"2024-07-02T04:52:52","9,76","50,63"],
    [8864,"2024-07-02T04:52:55","11,94","50,63"],
    [8865,"2024-07-02T04:54:53","11,93","41,9"],
    [8866,"2024-07-02T04:54:56","12,89","41,9"],
    [8867,"2024-07-02T04:56:54","12,71","51,25"],
    [8868,"2024-07-02T04:56:57","11,47","51,25"],
    [8869,"2024-07-02T04:58:57","13,72","65,52"],
    [8870,"2024-07-02T04:59:00","12,51","65,52"],
    [8871,"2024-07-02T05:00:59","13,12","48,26"],
    [8872,"2024-07-02T05:01:02","13,15","48,26"],
    [8873,"2024-07-02T05:03:00","14,61","52,49"],
    [8874,"2024-07-02T05:03:03","14,21","52,49"],
    [8875,"2024-07-02T05:05:02","12,8","55,15"],
    [8876,"2024-07-02T05:05:05","11,25","55,15"],
    [8877,"2024-07-02T05:07:04","12","59,38"],
    [8878,"2024-07-02T05:07:07","13,68","59,38"],
    [8879,"2024-07-02T05:09:06","14,41","52,97"],
    [8880,"2024-07-02T05:09:09","14,19","52,97"],
    [8881,"2024-07-02T05:11:08","12,36","42"],
    [8882,"2024-07-02T05:11:11","13,98","42"],
    [8883,"2024-07-02T05:13:10","12,35","49,99"],
    [8884,"2024-07-02T05:13:13","15,8","49,99"],
    [8885,"2024-07-02T05:15:12","14,39","47,29"],
    [8886,"2024-07-02T05:15:15","13,44","47,29"],
    [8887,"2024-07-02T05:17:14","14,7","36,87"],
    [8888,"2024-07-02T05:17:17","14,42","36,87"],
    [8889,"2024-07-02T05:19:17","13,73","31,44"],
    [8890,"2024-07-02T05:19:20","16,01","31,44"],
    [8891,"2024-07-02T05:21:18","15,21","28,09"],
    [8892,"2024-07-02T05:21:21","14,26","28,09"],
    [8893,"2024-07-02T05:23:20","15,38","29,89"],
    [8894,"2024-07-02T05:23:23","16,84","29,89"],
    [8895,"2024-07-02T05:25:23","15,23","27,21"],
    [8896,"2024-07-02T05:25:25","14,09","27,21"],
    [8897,"2024-07-02T05:27:23","16,4","37"],
    [8898,"2024-07-02T05:27:26","15,18","37"],
    [8899,"2024-07-02T05:29:24","15,12","31,15"],
    [8900,"2024-07-02T05:29:27","14,13","31,15"],
    [8901,"2024-07-02T05:31:27","14,76","23,52"],
    [8902,"2024-07-02T05:31:30","14,73","23,52"],
    [8903,"2024-07-02T05:33:28","16,75","32,21"],
    [8904,"2024-07-02T05:33:31","16,65","32,21"],
    [8905,"2024-07-02T05:35:29","16,68","126,16"],
    [8906,"2024-07-02T05:35:32","17,17","126,16"],
    [8907,"2024-07-02T05:37:31","16,98","13,13"],
    [8908,"2024-07-02T05:37:34","16,42","13,13"],
    [8909,"2024-07-02T05:39:33","16,78","10,09"],
    [8910,"2024-07-02T05:39:37","18","10,09"],
    [8911,"2024-07-02T05:41:34","14,28","6,05"],
    [8912,"2024-07-02T05:41:37","15,81","6,05"],
    [8913,"2024-07-02T05:43:35","16,92","22,13"],
    [8914,"2024-07-02T05:43:38","17,37","22,13"],
    [8915,"2024-07-02T05:45:37","17,04","13,83"],
    [8916,"2024-07-02T05:45:40","13,74","13,83"],
    [8917,"2024-07-02T05:47:38","12,04","18,61"],
    [8918,"2024-07-02T05:47:41","12,83","18,61"],
    [8919,"2024-07-02T05:49:40","11,12","13,37"],
    [8920,"2024-07-02T05:49:43","13,33","13,37"],
    [8921,"2024-07-02T05:51:43","18,49","9,53"],
    [8922,"2024-07-02T05:51:46","18,03","9,53"],
    [8923,"2024-07-02T05:53:45","14,39","23,84"],
    [8924,"2024-07-02T05:53:48","13,19","23,84"],
    [8925,"2024-07-02T05:55:47","17,48","25,8"],
    [8926,"2024-07-02T05:55:50","17,33","25,8"],
    [8927,"2024-07-02T05:57:50","18,63","20,69"],
    [8928,"2024-07-02T05:57:53","17,51","20,69"],
    [8929,"2024-07-02T05:59:52","17,34","24,52"],
    [8930,"2024-07-02T05:59:55","19,4","24,52"],
    [8931,"2024-07-02T06:01:52","16,54","360"],
    [8932,"2024-07-02T06:01:55","15,44","360"],
    [8933,"2024-07-02T06:03:55","13,33","11,68"],
    [8934,"2024-07-02T06:03:58","13,44","11,68"],
    [8935,"2024-07-02T06:05:56","13,38","33,93"],
    [8936,"2024-07-02T06:06:00","12,05","33,93"],
    [8937,"2024-07-02T06:07:58","15,06","15,37"],
    [8938,"2024-07-02T06:08:01","14,25","15,37"],
    [8939,"2024-07-02T06:10:00","14,91","9,64"],
    [8940,"2024-07-02T06:10:03","14,85","9,64"],
    [8941,"2024-07-02T06:12:01","17,65","15,06"],
    [8942,"2024-07-02T06:12:04","18,12","15,06"],
    [8943,"2024-07-02T06:14:03","14,67","360"],
    [8944,"2024-07-02T06:14:06","12,68","360"],
    [8945,"2024-07-02T06:16:04","13,13","12,52"],
    [8946,"2024-07-02T06:16:07","14,14","12,52"],
    [8947,"2024-07-02T06:18:04","12,92","8,66"],
    [8948,"2024-07-02T06:18:08","15,54","8,66"],
    [8949,"2024-07-02T06:20:08","13,41","360"],
    [8950,"2024-07-02T06:20:11","12,58","360"],
    [8951,"2024-07-02T06:22:09","17,53","12,09"],
    [8952,"2024-07-02T06:22:12","14,63","12,09"],
    [8953,"2024-07-02T06:24:10","11,59","360"],
    [8954,"2024-07-02T06:24:13","14,46","360"],
    [8955,"2024-07-02T06:26:11","13,8","20,19"],
    [8956,"2024-07-02T06:26:14","13,31","20,19"],
    [8957,"2024-07-02T06:28:15","13,24","360"],
    [8958,"2024-07-02T06:28:18","11,91","360"],
    [8959,"2024-07-02T06:30:16","13,17","20,3"],
    [8960,"2024-07-02T06:30:20","13,85","20,3"],
    [8961,"2024-07-02T06:32:18","18,8","70,11"],
    [8962,"2024-07-02T06:32:21","16,53","70,11"],
    [8963,"2024-07-02T06:34:20","17,02","11,78"],
    [8964,"2024-07-02T06:34:23","13,09","11,78"],
    [8965,"2024-07-02T06:36:22","21,23","19,81"],
    [8966,"2024-07-02T06:36:25","20,34","19,81"],
    [8967,"2024-07-02T06:38:23","17,49","325,96"],
    [8968,"2024-07-02T06:38:26","15,43","325,96"],
    [8969,"2024-07-02T06:40:26","16,75","8,84"],
    [8970,"2024-07-02T06:40:29","16,64","8,84"],
    [8971,"2024-07-02T06:42:29","16,07","15,82"],
    [8972,"2024-07-02T06:42:32","16,9","15,82"],
    [8973,"2024-07-02T06:44:32","13,11","360"],
    [8974,"2024-07-02T06:44:35","13,74","360"],
    [8975,"2024-07-02T06:46:34","13,36","8,87"],
    [8976,"2024-07-02T06:46:37","12,13","8,87"],
    [8977,"2024-07-02T06:48:35","12,03","351,42"],
    [8978,"2024-07-02T06:48:38","13,81","351,42"],
    [8979,"2024-07-02T06:50:36","11,19","39,28"],
    [8980,"2024-07-02T06:50:39","11,8","39,28"],
    [8981,"2024-07-02T06:52:38","16,69","15,07"],
    [8982,"2024-07-02T06:52:41","19,84","15,07"],
    [8983,"2024-07-02T06:54:39","13,09","360"],
    [8984,"2024-07-02T06:54:42","13,42","360"],
    [8985,"2024-07-02T06:56:41","13,73","354,09"],
    [8986,"2024-07-02T06:56:44","14,63","354,09"],
    [8987,"2024-07-02T06:58:43","13,19","23,68"],
    [8988,"2024-07-02T06:58:46","15,23","23,68"],
    [8989,"2024-07-02T07:00:45","12,76","357,75"],
    [8990,"2024-07-02T07:00:49","15,07","357,75"],
    [8991,"2024-07-02T07:02:48","17,19","22,64"],
    [8992,"2024-07-02T07:02:51","16,94","22,64"],
    [8993,"2024-07-02T07:04:48","11,37","5,59"],
    [8994,"2024-07-02T07:04:51","11,72","5,59"],
    [8995,"2024-07-02T07:06:51","12,45","335,59"],
    [8996,"2024-07-02T07:06:54","12,1","335,59"],
    [8997,"2024-07-02T07:08:51","13,15","340,7"],
    [8998,"2024-07-02T07:08:54","14,08","340,7"],
    [8999,"2024-07-02T07:10:53","15,26","316,9"],
    [9000,"2024-07-02T07:10:56","13,54","316,9"],
    [9001,"2024-07-02T07:12:55","10,46","348,39"],
    [9002,"2024-07-02T07:12:58","10,83","348,39"],
    [9003,"2024-07-02T07:14:57","10,62","20,09"],
    [9004,"2024-07-02T07:15:00","10,07","20,09"],
    [9005,"2024-07-02T07:16:58","11,34","353,16"],
    [9006,"2024-07-02T07:17:01","10,5","353,16"],
    [9007,"2024-07-02T07:19:00","11,37","351,87"],
    [9008,"2024-07-02T07:19:03","10,74","351,87"],
    [9009,"2024-07-02T07:21:01","12,05","353,68"],
    [9010,"2024-07-02T07:21:04","10,85","353,68"],
    [9011,"2024-07-02T07:23:03","9,04","330,78"],
    [9012,"2024-07-02T07:23:06","10,96","330,78"],
    [9013,"2024-07-02T07:25:06","8,12","344,16"],
    [9014,"2024-07-02T07:25:09","8,37","344,16"],
    [9015,"2024-07-02T07:27:08","9,65","354,72"],
    [9016,"2024-07-02T07:27:11","9,85","354,72"],
    [9017,"2024-07-02T07:29:09","8,35","357,82"],
    [9018,"2024-07-02T07:29:12","10,71","357,82"],
    [9019,"2024-07-02T07:31:10","12,47","355,18"],
    [9020,"2024-07-02T07:31:13","13,18","355,18"],
    [9021,"2024-07-02T07:33:12","7,98","332,53"],
    [9022,"2024-07-02T07:33:15","7,88","332,53"],
    [9023,"2024-07-02T07:35:13","9,59","341,8"],
    [9024,"2024-07-02T07:35:16","9,72","341,8"],
    [9025,"2024-07-02T07:37:13","7,88","347,08"],
    [9026,"2024-07-02T07:37:16","7,35","347,08"],
    [9027,"2024-07-02T07:39:15","6,11","326,85"],
    [9028,"2024-07-02T07:39:18","6,8","326,85"],
    [9029,"2024-07-02T07:41:17","5,9","343,41"],
    [9030,"2024-07-02T07:41:20","5,74","343,41"],
    [9031,"2024-07-02T07:43:19","6,78","318,39"],
    [9032,"2024-07-02T07:43:22","8,76","318,39"],
    [9033,"2024-07-02T07:45:21","7,03","347,87"],
    [9034,"2024-07-02T07:45:24","6,47","347,87"],
    [9035,"2024-07-02T07:47:23","5,6","330,84"],
    [9036,"2024-07-02T07:47:26","7,22","330,84"],
    [9037,"2024-07-02T07:49:25","6,73","345,99"],
    [9038,"2024-07-02T07:49:28","6,03","345,99"],
    [9039,"2024-07-02T07:51:27","6,73","342,75"],
    [9040,"2024-07-02T07:51:30","6,57","342,75"],
    [9041,"2024-07-02T07:53:30","6,54","339,6"],
    [9042,"2024-07-02T07:53:33","6,18","339,6"],
    [9043,"2024-07-02T07:55:31","8,81","350,95"],
    [9044,"2024-07-02T07:55:34","7,12","350,95"],
    [9045,"2024-07-02T07:57:33","6,48","331,14"],
    [9046,"2024-07-02T07:57:36","6,74","331,14"],
    [9047,"2024-07-02T07:59:34","9,46","344,86"],
    [9048,"2024-07-02T07:59:37","9,5","344,86"],
    [9049,"2024-07-02T08:01:36","10,25","339,02"],
    [9050,"2024-07-02T08:01:39","9,75","339,02"],
    [9051,"2024-07-02T08:03:38","8,79","342,94"],
    [9052,"2024-07-02T08:03:41","8,69","342,94"],
    [9053,"2024-07-02T08:05:39","9,84","329,02"],
    [9054,"2024-07-02T08:05:42","7,62","329,02"],
    [9055,"2024-07-02T08:07:41","11,33","351,64"],
    [9056,"2024-07-02T08:07:44","11,2","351,64"],
    [9057,"2024-07-02T08:09:43","11,15","350,19"],
    [9058,"2024-07-02T08:09:46","13,08","350,19"],
    [9059,"2024-07-02T08:11:45","10,11","309,66"],
    [9060,"2024-07-02T08:11:48","9,78","309,66"],
    [9061,"2024-07-02T08:13:46","11,29","344,49"],
    [9062,"2024-07-02T08:13:49","12,02","344,49"],
    [9063,"2024-07-02T08:15:47","13,49","341,32"],
    [9064,"2024-07-02T08:15:50","15,22","341,32"],
    [9065,"2024-07-02T08:17:48","10,58","351,33"],
    [9066,"2024-07-02T08:17:51","13,08","351,33"],
    [9067,"2024-07-02T08:19:50","15,08","338,21"],
    [9068,"2024-07-02T08:19:53","14,85","338,21"],
    [9069,"2024-07-02T08:21:50","12,19","325,62"],
    [9070,"2024-07-02T08:21:53","14,02","325,62"],
    [9071,"2024-07-02T08:23:53","12,38","335,77"],
    [9072,"2024-07-02T08:23:56","12,03","335,77"],
    [9073,"2024-07-02T08:25:54","13,95","354,88"],
    [9074,"2024-07-02T08:25:57","11,49","354,88"],
    [9075,"2024-07-02T08:27:54","8,46","342,38"],
    [9076,"2024-07-02T08:27:57","6,76","342,38"],
    [9077,"2024-07-02T08:29:57","12,7","338,77"],
    [9078,"2024-07-02T08:30:00","16,65","338,77"],
    [9079,"2024-07-02T08:31:57","11,72","351,27"],
    [9080,"2024-07-02T08:32:00","9,05","351,27"],
    [9081,"2024-07-02T08:33:58","10,65","340,78"],
    [9082,"2024-07-02T08:34:02","14,67","340,78"],
    [9083,"2024-07-02T08:36:01","10,67","344,2"],
    [9084,"2024-07-02T08:36:04","11,26","344,2"],
    [9085,"2024-07-02T08:38:01","12,47","322,56"],
    [9086,"2024-07-02T08:38:05","10,42","322,56"],
    [9087,"2024-07-02T08:40:02","14,13","336,71"],
    [9088,"2024-07-02T08:40:07","10,88","336,71"],
    [9089,"2024-07-02T08:42:04","9,68","331,08"],
    [9090,"2024-07-02T08:42:07","10,41","331,08"],
    [9091,"2024-07-02T08:44:04","9,99","352,08"],
    [9092,"2024-07-02T08:44:08","11,68","352,08"],
    [9093,"2024-07-02T08:46:06","14,45","320,56"],
    [9094,"2024-07-02T08:46:09","11,1","320,56"],
    [9095,"2024-07-02T08:48:06","13,33","340,93"],
    [9096,"2024-07-02T08:48:11","11,32","340,93"],
    [9097,"2024-07-02T08:50:11","10,22","326,88"],
    [9098,"2024-07-02T08:50:17","13,05","326,88"],
    [9099,"2024-07-02T08:52:14","12,8","310,51"],
    [9100,"2024-07-02T08:52:17","9,97","310,51"],
    [9101,"2024-07-02T08:54:15","16,83","335,01"],
    [9102,"2024-07-02T08:54:18","16,25","335,01"],
    [9103,"2024-07-02T08:56:15","12,21","331,45"],
    [9104,"2024-07-02T08:56:18","20,21","331,45"],
    [9105,"2024-07-02T08:58:16","16,87","335,73"],
    [9106,"2024-07-02T08:58:19","19,51","335,73"],
    [9107,"2024-07-02T09:00:16","17,15","345,34"],
    [9108,"2024-07-02T09:00:23","15,17","345,34"],
    [9109,"2024-07-02T09:02:22","15,85","353,43"],
    [9110,"2024-07-02T09:02:25","14,64","353,43"],
    [9111,"2024-07-02T09:04:23","17,21","351,41"],
    [9112,"2024-07-02T09:04:26","15,06","351,41"],
    [9113,"2024-07-02T09:06:21","18,51","340,3"],
    [9114,"2024-07-02T09:06:27","18,46","340,3"],
    [9115,"2024-07-02T09:08:26","9,72","347,39"],
    [9116,"2024-07-02T09:08:31","9,16","347,39"],
    [9117,"2024-07-02T09:10:30","12,26","342,19"],
    [9118,"2024-07-02T09:10:33","11,64","342,19"],
    [9119,"2024-07-02T09:12:31","17,84","334,14"],
    [9120,"2024-07-02T09:12:34","17,3","334,14"],
    [9121,"2024-07-02T09:14:30","14,05","346,93"],
    [9122,"2024-07-02T09:14:36","19,17","346,93"],
    [9123,"2024-07-02T09:16:31","12,83","345,76"],
    [9124,"2024-07-02T09:16:37","14,47","345,76"],
    [9125,"2024-07-02T09:18:36","12,85","341,67"],
    [9126,"2024-07-02T09:18:39","14,34","341,67"],
    [9127,"2024-07-02T09:20:38","11,9","334,25"],
    [9128,"2024-07-02T09:20:41","14,67","334,25"],
    [9129,"2024-07-02T09:22:39","16,28","310,86"],
    [9130,"2024-07-02T09:22:42","17","310,86"],
    [9131,"2024-07-02T09:24:40","13,21","329,01"],
    [9132,"2024-07-02T09:24:45","11,58","329,01"],
    [9133,"2024-07-02T09:26:44","16,63","332,94"],
    [9134,"2024-07-02T09:26:49","15,74","332,94"],
    [9135,"2024-07-02T09:28:47","13,89","303,22"],
    [9136,"2024-07-02T09:28:51","13,06","303,22"],
    [9137,"2024-07-02T09:30:50","13,71","318,16"],
    [9138,"2024-07-02T09:30:53","11,47","318,16"],
    [9139,"2024-07-02T09:32:48","16,43","307"],
    [9140,"2024-07-02T09:32:54","18,14","307"],
    [9141,"2024-07-02T09:34:54","8,59","320,46"],
    [9142,"2024-07-02T09:34:57","7,83","320,46"],
    [9143,"2024-07-02T09:36:56","15,94","333,92"],
    [9144,"2024-07-02T09:36:59","16,2","333,92"],
    [9145,"2024-07-02T09:38:58","13,74","336,58"],
    [9146,"2024-07-02T09:39:08","10,48","336,58"],
    [9147,"2024-07-02T09:41:04","12,79","353,57"],
    [9148,"2024-07-02T09:41:15","17,62","353,57"],
    [9149,"2024-07-02T09:43:09","15,33","351,61"],
    [9150,"2024-07-02T09:43:18","16,29","351,61"],
    [9151,"2024-07-02T09:45:14","14,79","352,67"],
    [9152,"2024-07-02T09:45:20","12,86","352,67"],
    [9153,"2024-07-02T09:47:13","14,46","348,32"],
    [9154,"2024-07-02T09:47:21","14,49","348,32"],
    [9155,"2024-07-02T09:49:21","9,07","7,69"],
    [9156,"2024-07-02T09:49:24","11,3","7,69"],
    [9157,"2024-07-02T09:51:18","12,53","356,11"],
    [9158,"2024-07-02T09:51:29","12,48","356,11"],
    [9159,"2024-07-02T09:53:18","13,58","351,95"],
    [9160,"2024-07-02T09:53:29","12,29","351,95"],
    [9161,"2024-07-02T09:55:28","10,45","310,94"],
    [9162,"2024-07-02T09:55:31","14,09","310,94"],
    [9163,"2024-07-02T09:57:28","14,47","352,12"],
    [9164,"2024-07-02T09:57:31","13,54","352,12"],
    [9165,"2024-07-02T09:59:24","10,42","348,86"],
    [9166,"2024-07-02T09:59:31","13,76","348,86"],
    [9167,"2024-07-02T10:01:27","16,56","127,31"],
    [9168,"2024-07-02T10:01:33","17,99","127,31"],
    [9169,"2024-07-02T10:03:25","12,41","355,23"],
    [9170,"2024-07-02T10:03:34","10,87","355,23"],
    [9171,"2024-07-02T10:05:28","12,73","6,25"],
    [9172,"2024-07-02T10:05:36","8,47","6,25"],
    [9173,"2024-07-02T10:07:35","11,79","341,95"],
    [9174,"2024-07-02T10:07:38","11,74","341,95"],
    [9175,"2024-07-02T10:09:38","9,04","343,54"],
    [9176,"2024-07-02T10:09:41","6,02","343,54"],
    [9177,"2024-07-02T10:11:41","14,6","346,17"],
    [9178,"2024-07-02T10:11:46","6,93","346,17"],
    [9179,"2024-07-02T10:13:45","11,72","360"],
    [9180,"2024-07-02T10:13:48","11,35","360"],
    [9181,"2024-07-02T10:15:47","10,1","350,8"],
    [9182,"2024-07-02T10:15:50","9,4","350,8"],
    [9183,"2024-07-02T10:17:47","11,88","22,42"],
    [9184,"2024-07-02T10:17:50","11,49","22,42"],
    [9185,"2024-07-02T10:19:50","12,85","32,36"],
    [9186,"2024-07-02T10:19:53","11,61","32,36"],
    [9187,"2024-07-02T10:21:52","12,63","27,84"],
    [9188,"2024-07-02T10:21:56","11,3","27,84"],
    [9189,"2024-07-02T10:23:44","9,91","10,65"],
    [9190,"2024-07-02T10:23:56","9,68","10,65"],
    [9191,"2024-07-02T10:25:56","15,03","360"],
    [9192,"2024-07-02T10:26:01","17,15","360"],
    [9193,"2024-07-02T10:28:01","14,7","344,52"],
    [9194,"2024-07-02T10:28:04","13,31","344,52"],
    [9195,"2024-07-02T10:30:04","9,95","353,97"],
    [9196,"2024-07-02T10:30:07","10,3","353,97"],
    [9197,"2024-07-02T10:32:04","10,54","347,84"],
    [9198,"2024-07-02T10:32:09","10,9","347,84"],
    [9199,"2024-07-02T10:34:07","14,58","353,27"],
    [9200,"2024-07-02T10:34:10","14,12","353,27"],
    [9201,"2024-07-02T10:36:09","12,7","357,97"],
    [9202,"2024-07-02T10:36:12","12,89","357,97"],
    [9203,"2024-07-02T10:38:08","12,56","349,44"],
    [9204,"2024-07-02T10:38:12","13,5","349,44"],
    [9205,"2024-07-02T10:40:09","7,45","336,57"],
    [9206,"2024-07-02T10:40:12","7,6","336,57"],
    [9207,"2024-07-02T10:42:10","11,71","360"],
    [9208,"2024-07-02T10:42:15","10,01","360"],
    [9209,"2024-07-02T10:44:15","11,11","357,62"],
    [9210,"2024-07-02T10:44:18","11,14","357,62"],
    [9211,"2024-07-02T10:46:18","12,35","341,39"],
    [9212,"2024-07-02T10:46:23","12,06","341,39"],
    [9213,"2024-07-02T10:48:22","11,23","150,13"],
    [9214,"2024-07-02T10:48:25","11,73","150,13"],
    [9215,"2024-07-02T10:50:19","8,35","350,17"],
    [9216,"2024-07-02T10:50:26","9,46","350,17"],
    [9217,"2024-07-02T10:52:24","6,99","347,68"],
    [9218,"2024-07-02T10:52:27","7,37","347,68"],
    [9219,"2024-07-02T10:54:23","8,68","34,53"],
    [9220,"2024-07-02T10:54:27","9,32","34,53"],
    [9221,"2024-07-02T10:56:25","10,75","360"],
    [9222,"2024-07-02T10:56:30","11,5","360"],
    [9223,"2024-07-02T10:58:28","8,59","18,62"],
    [9224,"2024-07-02T10:58:31","8,53","18,62"],
    [9225,"2024-07-02T11:00:30","10,35","25,25"],
    [9226,"2024-07-02T11:00:34","11,52","25,25"],
    [9227,"2024-07-02T11:02:32","3,98","17,06"],
    [9228,"2024-07-02T11:02:35","4,16","17,06"],
    [9229,"2024-07-02T11:04:35","3,55","33,34"],
    [9230,"2024-07-02T11:04:38","5,8","33,34"],
    [9231,"2024-07-02T11:06:35","7,77","332,29"],
    [9232,"2024-07-02T11:06:38","7,26","332,29"],
    [9233,"2024-07-02T11:08:40","7,31","330,87"],
    [9234,"2024-07-02T11:08:45","6,71","330,87"],
    [9235,"2024-07-02T11:10:41","5,87","352,76"],
    [9236,"2024-07-02T11:10:46","6,04","352,76"],
    [9237,"2024-07-02T11:12:44","4,5","348,11"],
    [9238,"2024-07-02T11:12:48","5,29","348,11"],
    [9239,"2024-07-02T11:14:46","2,43","169,48"],
    [9240,"2024-07-02T11:14:52","2,63","169,48"],
    [9241,"2024-07-02T11:16:50","5,08","348,32"],
    [9242,"2024-07-02T11:16:53","4,32","348,32"],
    [9243,"2024-07-02T11:18:51","5,83","196,35"],
    [9244,"2024-07-02T11:18:54","3,83","196,35"],
    [9245,"2024-07-02T11:20:51","15,7","126,75"],
    [9246,"2024-07-02T11:20:57","13,96","126,75"],
    [9247,"2024-07-02T11:22:54","13,32","117,22"],
    [9248,"2024-07-02T11:22:57","13,57","117,22"],
    [9249,"2024-07-02T11:24:56","12,75","106,02"],
    [9250,"2024-07-02T11:24:59","12,13","106,02"],
    [9251,"2024-07-02T11:26:57","13,02","104,14"],
    [9252,"2024-07-02T11:27:00","12","104,14"],
    [9253,"2024-07-02T11:29:00","13,56","101,68"],
    [9254,"2024-07-02T11:29:04","14,46","101,68"],
    [9255,"2024-07-02T11:31:03","12,69","111,23"],
    [9256,"2024-07-02T11:31:07","13,4","111,23"],
    [9257,"2024-07-02T11:33:05","15,3","109,89"],
    [9258,"2024-07-02T11:33:08","15,94","109,89"],
    [9259,"2024-07-02T11:35:08","13,95","105,3"],
    [9260,"2024-07-02T11:35:12","14,24","105,3"],
    [9261,"2024-07-02T11:37:12","12,78","113,06"],
    [9262,"2024-07-02T11:37:15","13,5","113,06"],
    [9263,"2024-07-02T11:39:14","11,55","114,36"],
    [9264,"2024-07-02T11:39:19","9,61","114,36"],
    [9265,"2024-07-02T11:41:17","8,95","157,44"],
    [9266,"2024-07-02T11:41:22","8,12","157,44"],
    [9267,"2024-07-02T11:43:21","12,12","107,68"],
    [9268,"2024-07-02T11:43:24","13,02","107,68"],
    [9269,"2024-07-02T11:45:22","11,8","119,3"],
    [9270,"2024-07-02T11:45:25","10,43","119,3"],
    [9271,"2024-07-02T11:47:22","15,63","108,91"],
    [9272,"2024-07-02T11:47:25","15,39","108,91"],
    [9273,"2024-07-02T11:49:21","13,45","98,83"],
    [9274,"2024-07-02T11:49:26","13,95","98,83"],
    [9275,"2024-07-02T11:51:25","12,43","110,14"],
    [9276,"2024-07-02T11:51:32","13,22","110,14"],
    [9277,"2024-07-02T11:53:31","12,25","115,13"],
    [9278,"2024-07-02T11:53:34","11,27","115,13"],
    [9279,"2024-07-02T11:55:31","14,57","103,56"],
    [9280,"2024-07-02T11:55:34","15,25","103,56"],
    [9281,"2024-07-02T11:57:32","16,92","94,21"],
    [9282,"2024-07-02T11:57:35","15,56","94,21"],
    [9283,"2024-07-02T11:59:34","10,09","108,37"],
    [9284,"2024-07-02T11:59:37","11,7","108,37"],
    [9285,"2024-07-02T12:01:33","17,13","127,13"],
    [9286,"2024-07-02T12:01:37","16,24","127,13"],
    [9287,"2024-07-02T12:03:36","13,88","112,76"],
    [9288,"2024-07-02T12:03:39","15,93","112,76"],
    [9289,"2024-07-02T12:05:38","10,47","128,74"],
    [9290,"2024-07-02T12:05:42","12,48","128,74"],
    [9291,"2024-07-02T12:07:36","9,01","121,61"],
    [9292,"2024-07-02T12:07:42","11,35","121,61"],
    [9293,"2024-07-02T12:09:37","9,5","98,86"],
    [9294,"2024-07-02T12:09:44","11,73","98,86"],
    [9295,"2024-07-02T12:11:41","13,85","101,54"],
    [9296,"2024-07-02T12:11:46","13,24","101,54"],
    [9297,"2024-07-02T12:13:45","12,89","125,96"],
    [9298,"2024-07-02T12:13:49","14,83","125,96"],
    [9299,"2024-07-02T12:15:47","13,8","114,28"],
    [9300,"2024-07-02T12:15:51","8,23","114,28"],
    [9301,"2024-07-02T12:17:45","14,53","98,91"],
    [9302,"2024-07-02T12:17:52","10,83","98,91"],
    [9303,"2024-07-02T12:19:48","11,22","108,49"],
    [9304,"2024-07-02T12:19:54","11,6","108,49"],
    [9305,"2024-07-02T12:21:51","9,68","124,8"],
    [9306,"2024-07-02T12:21:56","16,12","124,8"],
    [9307,"2024-07-02T12:23:56","10,94","127,3"],
    [9308,"2024-07-02T12:24:00","10,26","127,3"],
    [9309,"2024-07-02T12:25:56","11,31","112,99"],
    [9310,"2024-07-02T12:26:04","13,06","112,99"],
    [9311,"2024-07-02T12:27:57","13,32","109,37"],
    [9312,"2024-07-02T12:28:05","13,46","109,37"],
    [9313,"2024-07-02T12:30:00","10,63","99,18"],
    [9314,"2024-07-02T12:30:13","14,96","99,18"],
    [9315,"2024-07-02T12:32:12","15,44","129,53"],
    [9316,"2024-07-02T12:32:15","11,92","129,53"],
    [9317,"2024-07-02T12:34:15","12,15","127,5"],
    [9318,"2024-07-02T12:34:19","11,61","127,5"],
    [9319,"2024-07-02T12:36:18","10,52","105,4"],
    [9320,"2024-07-02T12:36:24","13,61","105,4"],
    [9321,"2024-07-02T12:38:23","16,21","116,59"],
    [9322,"2024-07-02T12:38:26","13,89","116,59"],
    [9323,"2024-07-02T12:40:23","12,87","118,06"],
    [9324,"2024-07-02T12:40:28","15,58","118,06"],
    [9325,"2024-07-02T12:42:25","15,54","106,54"],
    [9326,"2024-07-02T12:42:28","17,33","106,54"],
    [9327,"2024-07-02T12:44:26","18,26","101,38"],
    [9328,"2024-07-02T12:44:29","17,49","101,38"],
    [9329,"2024-07-02T12:46:28","13,93","111,31"],
    [9330,"2024-07-02T12:46:32","18,35","111,31"],
    [9331,"2024-07-02T12:48:32","13,86","114,37"],
    [9332,"2024-07-02T12:48:36","17,77","114,37"],
    [9333,"2024-07-02T12:50:32","12,72","104,97"],
    [9334,"2024-07-02T12:50:37","18,41","104,97"],
    [9335,"2024-07-02T12:52:37","14,48","102,08"],
    [9336,"2024-07-02T12:52:40","15,1","102,08"],
    [9337,"2024-07-02T12:54:37","18,2","103,66"],
    [9338,"2024-07-02T12:54:40","19,41","103,66"],
    [9339,"2024-07-02T12:56:39","15,94","117,84"],
    [9340,"2024-07-02T12:56:42","18,25","117,84"],
    [9341,"2024-07-02T12:58:41","16,53","98,03"],
    [9342,"2024-07-02T12:58:44","15,44","98,03"],
    [9343,"2024-07-02T13:00:42","20,66","100,67"],
    [9344,"2024-07-02T13:00:45","19,31","100,67"],
    [9345,"2024-07-02T13:02:39","15,27","109,53"],
    [9346,"2024-07-02T13:02:46","16,91","109,53"],
    [9347,"2024-07-02T13:04:46","13,61","103,96"],
    [9348,"2024-07-02T13:04:49","12,58","103,96"],
    [9349,"2024-07-02T13:06:45","16,26","106,64"],
    [9350,"2024-07-02T13:06:50","16,84","106,64"],
    [9351,"2024-07-02T13:08:46","17,29","100,97"],
    [9352,"2024-07-02T13:08:51","16,31","100,97"],
    [9353,"2024-07-02T13:10:49","15,15","94,97"],
    [9354,"2024-07-02T13:10:52","17,51","94,97"],
    [9355,"2024-07-02T13:12:51","10,87","84,14"],
    [9356,"2024-07-02T13:12:54","12,95","84,14"],
    [9357,"2024-07-02T13:14:53","16,61","108,9"],
    [9358,"2024-07-02T13:14:57","13,6","108,9"],
    [9359,"2024-07-02T13:16:56","20,39","105,55"],
    [9360,"2024-07-02T13:17:00","18,7","105,55"],
    [9361,"2024-07-02T13:19:00","11,78","92,73"],
    [9362,"2024-07-02T13:19:04","14,57","92,73"],
    [9363,"2024-07-02T13:21:04","14,1","94,08"],
    [9364,"2024-07-02T13:21:09","16,69","94,08"],
    [9365,"2024-07-02T13:23:09","14,01","99,67"],
    [9366,"2024-07-02T13:23:12","10,71","99,67"],
    [9367,"2024-07-02T13:25:10","13,07","101,53"],
    [9368,"2024-07-02T13:25:13","19,09","101,53"],
    [9369,"2024-07-02T13:27:12","16,12","92,19"],
    [9370,"2024-07-02T13:27:15","12,71","92,19"],
    [9371,"2024-07-02T13:29:12","15,24","83,53"],
    [9372,"2024-07-02T13:29:15","13,19","83,53"],
    [9373,"2024-07-02T13:31:14","9,43","93,5"],
    [9374,"2024-07-02T13:31:17","10,24","93,5"],
    [9375,"2024-07-02T13:33:16","16,71","106,75"],
    [9376,"2024-07-02T13:33:21","17,96","106,75"],
    [9377,"2024-07-02T13:35:19","14,72","86,18"],
    [9378,"2024-07-02T13:35:26","15,44","86,18"],
    [9379,"2024-07-02T13:37:23","20,91","88,33"],
    [9380,"2024-07-02T13:37:26","17,45","88,33"],
    [9381,"2024-07-02T13:39:24","21,25","103,56"],
    [9382,"2024-07-02T13:39:27","21,7","103,56"],
    [9383,"2024-07-02T13:41:24","15,62","99,15"],
    [9384,"2024-07-02T13:41:29","13,78","99,15"],
    [9385,"2024-07-02T13:43:26","14,02","89,73"],
    [9386,"2024-07-02T13:43:30","15,69","89,73"],
    [9387,"2024-07-02T13:45:29","13,29","93,12"],
    [9388,"2024-07-02T13:45:34","12,41","93,12"],
    [9389,"2024-07-02T13:47:31","13,09","85,34"],
    [9390,"2024-07-02T13:47:35","15,07","85,34"],
    [9391,"2024-07-02T13:49:31","17,01","96,68"],
    [9392,"2024-07-02T13:49:37","16,91","96,68"],
    [9393,"2024-07-02T13:51:35","11,63","107,55"],
    [9394,"2024-07-02T13:51:42","15,12","107,55"],
    [9395,"2024-07-02T13:53:40","13,79","94,14"],
    [9396,"2024-07-02T13:53:43","15,37","94,14"],
    [9397,"2024-07-02T13:55:41","14,81","88,24"],
    [9398,"2024-07-02T13:55:44","14,21","88,24"],
    [9399,"2024-07-02T13:57:39","11,59","84,63"],
    [9400,"2024-07-02T13:57:44","12,55","84,63"],
    [9401,"2024-07-02T13:59:44","13,54","103,73"],
    [9402,"2024-07-02T13:59:47","14,91","103,73"],
    [9403,"2024-07-02T14:01:45","9,51","72,9"],
    [9404,"2024-07-02T14:01:50","11,27","72,9"],
    [9405,"2024-07-02T14:03:47","12,48","92,22"],
    [9406,"2024-07-02T14:03:51","12,53","92,22"],
    [9407,"2024-07-02T14:05:43","11,65","90,02"],
    [9408,"2024-07-02T14:05:51","11,78","90,02"],
    [9409,"2024-07-02T14:07:48","18,29","95,81"],
    [9410,"2024-07-02T14:07:53","14,01","95,81"],
    [9411,"2024-07-02T14:09:50","12,41","89,42"],
    [9412,"2024-07-02T14:09:54","13,54","89,42"],
    [9413,"2024-07-02T14:11:53","13,66","79,85"],
    [9414,"2024-07-02T14:11:58","15,84","79,85"],
    [9415,"2024-07-02T14:13:53","14,18","82,85"],
    [9416,"2024-07-02T14:13:58","16,18","82,85"],
    [9417,"2024-07-02T14:15:58","15,11","73,82"],
    [9418,"2024-07-02T14:16:01","16,37","73,82"],
    [9419,"2024-07-02T14:18:01","14,09","78,63"],
    [9420,"2024-07-02T14:18:04","13,8","78,63"],
    [9421,"2024-07-02T14:20:01","15,54","92,74"],
    [9422,"2024-07-02T14:20:05","15,86","92,74"],
    [9423,"2024-07-02T14:22:03","12,35","88,18"],
    [9424,"2024-07-02T14:22:07","14,93","88,18"],
    [9425,"2024-07-02T14:24:07","17,49","81,29"],
    [9426,"2024-07-02T14:24:11","17,81","81,29"],
    [9427,"2024-07-02T14:26:06","17,24","79,47"],
    [9428,"2024-07-02T14:26:14","15,27","79,47"],
    [9429,"2024-07-02T14:28:10","13,94","61,69"],
    [9430,"2024-07-02T14:28:16","13,26","61,69"],
    [9431,"2024-07-02T14:30:15","13,56","81,27"],
    [9432,"2024-07-02T14:30:24","18,23","81,27"],
    [9433,"2024-07-02T14:32:22","18,18","91,34"],
    [9434,"2024-07-02T14:32:25","12,77","91,34"],
    [9435,"2024-07-02T14:34:23","15,62","88,31"],
    [9436,"2024-07-02T14:34:26","14,66","88,31"],
    [9437,"2024-07-02T14:36:20","17,66","77,96"],
    [9438,"2024-07-02T14:36:28","14,56","77,96"],
    [9439,"2024-07-02T14:38:22","18,2","82,62"],
    [9440,"2024-07-02T14:38:30","15,65","82,62"],
    [9441,"2024-07-02T14:40:29","13,28","90,35"],
    [9442,"2024-07-02T14:40:32","17,55","90,35"],
    [9443,"2024-07-02T14:42:32","13,52","80,53"],
    [9444,"2024-07-02T14:42:36","17,72","80,53"],
    [9445,"2024-07-02T14:44:34","13,35","96,38"],
    [9446,"2024-07-02T14:44:38","14,24","96,38"],
    [9447,"2024-07-02T14:46:36","12,77","81,36"],
    [9448,"2024-07-02T14:46:42","15,19","81,36"],
    [9449,"2024-07-02T14:48:38","13,69","58,92"],
    [9450,"2024-07-02T14:48:42","14,46","58,92"],
    [9451,"2024-07-02T14:50:40","17,14","84,56"],
    [9452,"2024-07-02T14:50:43","17,58","84,56"],
    [9453,"2024-07-02T14:52:40","16,17","74,13"],
    [9454,"2024-07-02T14:52:44","17,91","74,13"],
    [9455,"2024-07-02T14:54:43","11,96","78,59"],
    [9456,"2024-07-02T14:54:48","15,03","78,59"],
    [9457,"2024-07-02T14:56:45","17,74","83,14"],
    [9458,"2024-07-02T14:56:48","17,61","83,14"],
    [9459,"2024-07-02T14:58:48","16,47","86,78"],
    [9460,"2024-07-02T14:58:51","17,05","86,78"],
    [9461,"2024-07-02T15:00:50","15,01","80,1"],
    [9462,"2024-07-02T15:00:53","19,04","80,1"],
    [9463,"2024-07-02T15:02:51","17,78","61,06"],
    [9464,"2024-07-02T15:02:54","16,67","61,06"],
    [9465,"2024-07-02T15:04:50","18,27","87,59"],
    [9466,"2024-07-02T15:04:54","18,21","92,36"],
    [9467,"2024-07-02T15:06:52","15,77","75,34"],
    [9468,"2024-07-02T15:06:57","14,78","76,5"],
    [9469,"2024-07-02T15:08:54","14,18","93,65"],
    [9470,"2024-07-02T15:09:04","16,33","82,11"],
    [9471,"2024-07-02T15:11:00","17,27","59,78"],
    [9472,"2024-07-02T15:11:05","13,09","59,78"],
    [9473,"2024-07-02T15:13:01","21,18","66,85"],
    [9474,"2024-07-02T15:13:07","17,15","66,85"],
    [9475,"2024-07-02T15:15:06","17","71,81"],
    [9476,"2024-07-02T15:15:12","18,07","71,81"],
    [9477,"2024-07-02T15:17:08","17,8","59,79"],
    [9478,"2024-07-02T15:17:13","18,19","59,79"],
    [9479,"2024-07-02T15:19:13","17,98","73,37"],
    [9480,"2024-07-02T15:19:17","21,35","73,37"],
    [9481,"2024-07-02T15:21:16","19,97","63,61"],
    [9482,"2024-07-02T15:21:19","18,65","63,61"],
    [9483,"2024-07-02T15:23:18","15,57","70,86"],
    [9484,"2024-07-02T15:23:21","15,63","70,86"],
    [9485,"2024-07-02T15:25:21","15,28","84,17"],
    [9486,"2024-07-02T15:25:24","17,65","84,17"],
    [9487,"2024-07-02T15:27:22","14,14","78,91"],
    [9488,"2024-07-02T15:27:27","14,73","78,91"],
    [9489,"2024-07-02T15:29:24","14,26","68,34"],
    [9490,"2024-07-02T15:29:28","15,26","68,34"],
    [9491,"2024-07-02T15:31:24","17,97","79,17"],
    [9492,"2024-07-02T15:31:29","14,98","79,17"],
    [9493,"2024-07-02T15:33:28","18,25","68,7"],
    [9494,"2024-07-02T15:33:32","19,86","68,7"],
    [9495,"2024-07-02T15:35:32","16,42","66,52"],
    [9496,"2024-07-02T15:35:35","17,01","66,52"],
    [9497,"2024-07-02T15:37:32","10,03","74,54"],
    [9498,"2024-07-02T15:37:37","14,66","74,54"],
    [9499,"2024-07-02T15:39:35","16,08","69,9"],
    [9500,"2024-07-02T15:39:38","16,37","69,9"],
    [9501,"2024-07-02T15:41:36","16,65","58,71"],
    [9502,"2024-07-02T15:41:39","14,4","58,71"],
    [9503,"2024-07-02T15:43:36","14,34","74,04"],
    [9504,"2024-07-02T15:43:41","16,29","74,04"],
    [9505,"2024-07-02T15:45:40","16,16","76,84"],
    [9506,"2024-07-02T15:45:43","15,18","76,84"],
    [9507,"2024-07-02T15:47:42","14,21","82,85"],
    [9508,"2024-07-02T15:47:45","13,54","82,85"],
    [9509,"2024-07-02T15:49:44","11,32","84,84"],
    [9510,"2024-07-02T15:49:48","14,4","84,84"],
    [9511,"2024-07-02T15:51:45","13,32","83,55"],
    [9512,"2024-07-02T15:51:52","14,76","83,55"],
    [9513,"2024-07-02T15:53:50","18,84","78,2"],
    [9514,"2024-07-02T15:53:55","15,42","78,2"],
    [9515,"2024-07-02T15:55:55","15,46","67,79"],
    [9516,"2024-07-02T15:56:01","12,48","67,79"],
    [9517,"2024-07-02T15:58:00","18,07","78,09"],
    [9518,"2024-07-02T15:58:03","15,4","78,09"],
    [9519,"2024-07-02T16:00:01","16,74","59,7"],
    [9520,"2024-07-02T16:00:04","19,29","59,7"],
    [9521,"2024-07-02T16:02:01","18,32","78,7"],
    [9522,"2024-07-02T16:02:04","17,81","78,7"],
    [9523,"2024-07-02T16:03:59","12,47","95,36"],
    [9524,"2024-07-02T16:04:04","16,77","95,36"],
    [9525,"2024-07-02T16:06:02","12,66","85,17"],
    [9526,"2024-07-02T16:06:06","13,37","85,17"],
    [9527,"2024-07-02T16:08:02","19,87","64,44"],
    [9528,"2024-07-02T16:08:07","17,23","64,44"],
    [9529,"2024-07-02T16:10:05","15,93","90,1"],
    [9530,"2024-07-02T16:10:08","14,7","90,1"],
    [9531,"2024-07-02T16:12:07","14,73","87,57"],
    [9532,"2024-07-02T16:12:12","14,11","87,57"],
    [9533,"2024-07-02T16:14:10","11,83","89,56"],
    [9534,"2024-07-02T16:14:14","9,49","89,56"],
    [9535,"2024-07-02T16:16:12","13,15","87,19"],
    [9536,"2024-07-02T16:16:15","14,48","87,19"],
    [9537,"2024-07-02T16:18:15","15,59","85,86"],
    [9538,"2024-07-02T16:18:20","15,4","85,86"],
    [9539,"2024-07-02T16:20:20","13,15","116,32"],
    [9540,"2024-07-02T16:20:24","13,94","116,32"],
    [9541,"2024-07-02T16:22:22","12,9","98,81"],
    [9542,"2024-07-02T16:22:30","13,38","98,81"],
    [9543,"2024-07-02T16:24:29","10,79","102,3"],
    [9544,"2024-07-02T16:24:34","12,08","102,3"],
    [9545,"2024-07-02T16:26:30","14,62","93,16"],
    [9546,"2024-07-02T16:26:34","14,73","93,16"],
    [9547,"2024-07-02T16:28:34","10,85","88,82"],
    [9548,"2024-07-02T16:28:41","14,53","88,82"],
    [9549,"2024-07-02T16:30:37","17,39","77,74"],
    [9550,"2024-07-02T16:30:43","13,59","77,74"],
    [9551,"2024-07-02T16:32:43","16,34","108,27"],
    [9552,"2024-07-02T16:32:46","13,83","108,27"],
    [9553,"2024-07-02T16:34:43","16,98","104,41"],
    [9554,"2024-07-02T16:34:46","16,61","104,41"],
    [9555,"2024-07-02T16:36:41","16,92","101,57"],
    [9556,"2024-07-02T16:36:48","16,16","101,57"],
    [9557,"2024-07-02T16:38:48","19,59","93,44"],
    [9558,"2024-07-02T16:38:51","17,21","93,44"],
    [9559,"2024-07-02T16:40:45","14,82","101,59"],
    [9560,"2024-07-02T16:40:54","15,77","101,59"],
    [9561,"2024-07-02T16:42:47","16,04","93,07"],
    [9562,"2024-07-02T16:42:59","15,17","93,07"],
    [9563,"2024-07-02T16:44:57","12,06","75,21"],
    [9564,"2024-07-02T16:45:00","13,03","75,21"],
    [9565,"2024-07-02T16:46:57","16,11","89,53"],
    [9566,"2024-07-02T16:47:01","13,86","89,53"],
    [9567,"2024-07-02T16:49:00","17,78","83,44"],
    [9568,"2024-07-02T16:49:06","17,19","83,44"],
    [9569,"2024-07-02T16:51:04","12,81","90,21"],
    [9570,"2024-07-02T16:51:07","11,52","90,21"],
    [9571,"2024-07-02T16:53:06","15,29","99,7"],
    [9572,"2024-07-02T16:53:13","14,34","99,7"],
    [9573,"2024-07-02T16:55:17","14,26","107,79"],
    [9574,"2024-07-02T16:55:22","10,93","107,79"],
    [9575,"2024-07-02T16:57:20","14,66","97,13"],
    [9576,"2024-07-02T16:57:23","13,15","97,13"],
    [9577,"2024-07-02T16:59:19","16,46","93"],
    [9578,"2024-07-02T16:59:25","14,05","93"],
    [9579,"2024-07-02T17:01:24","12,33","90,71"],
    [9580,"2024-07-02T17:01:28","15,36","90,71"],
    [9581,"2024-07-02T17:03:25","12,05","98,29"],
    [9582,"2024-07-02T17:03:31","14,62","98,29"],
    [9583,"2024-07-02T17:05:30","13,28","91,17"],
    [9584,"2024-07-02T17:05:34","14,34","91,17"],
    [9585,"2024-07-02T17:07:31","12,64","98,89"],
    [9586,"2024-07-02T17:07:37","12,31","98,89"],
    [9587,"2024-07-02T17:09:34","15,85","102,12"],
    [9588,"2024-07-02T17:09:37","12,15","102,12"],
    [9589,"2024-07-02T17:11:34","13,48","84,23"],
    [9590,"2024-07-02T17:11:38","12,35","84,23"],
    [9591,"2024-07-02T17:13:34","12,02","96,47"],
    [9592,"2024-07-02T17:13:39","13,85","96,47"],
    [9593,"2024-07-02T17:15:36","15,4","85,73"],
    [9594,"2024-07-02T17:15:40","12,02","85,73"],
    [9595,"2024-07-02T17:17:36","12,21","93,62"],
    [9596,"2024-07-02T17:17:41","10,68","93,62"],
    [9597,"2024-07-02T17:19:40","16,43","73,53"],
    [9598,"2024-07-02T17:19:43","14,12","73,53"],
    [9599,"2024-07-02T17:21:42","15,3","68,96"],
    [9600,"2024-07-02T17:21:46","13,34","68,96"],
    [9601,"2024-07-02T17:23:40","14,12","70,11"],
    [9602,"2024-07-02T17:23:46","15,11","70,11"],
    [9603,"2024-07-02T17:25:46","14,19","82,81"],
    [9604,"2024-07-02T17:25:50","11,69","82,81"],
    [9605,"2024-07-02T17:27:44","16,66","84,43"],
    [9606,"2024-07-02T17:27:51","14,78","84,43"],
    [9607,"2024-07-02T17:29:49","11,26","58,7"],
    [9608,"2024-07-02T17:29:52","15,68","58,7"],
    [9609,"2024-07-02T17:31:53","15,64","85,51"],
    [9610,"2024-07-02T17:31:57","15,55","85,51"],
    [9611,"2024-07-02T17:33:57","17,08","79,04"],
    [9612,"2024-07-02T17:34:00","15,02","79,04"],
    [9613,"2024-07-02T17:35:58","13,72","70,58"],
    [9614,"2024-07-02T17:36:04","16,05","70,58"],
    [9615,"2024-07-02T17:38:06","15,99","65,9"],
    [9616,"2024-07-02T17:38:10","19,51","65,9"],
    [9617,"2024-07-02T17:40:08","15,12","75,81"],
    [9618,"2024-07-02T17:40:13","14,87","75,81"],
    [9619,"2024-07-02T17:42:12","16,66","72,76"],
    [9620,"2024-07-02T17:42:17","20,55","72,76"],
    [9621,"2024-07-02T17:44:12","15,68","87,84"],
    [9622,"2024-07-02T17:44:18","15,65","87,84"],
    [9623,"2024-07-02T17:46:16","21,27","70,33"],
    [9624,"2024-07-02T17:46:19","16,87","70,33"],
    [9625,"2024-07-02T17:48:17","16,31","84,31"],
    [9626,"2024-07-02T17:48:22","18,14","84,31"],
    [9627,"2024-07-02T17:50:21","16,55","79,3"],
    [9628,"2024-07-02T17:50:24","17,4","79,3"],
    [9629,"2024-07-02T17:52:20","17,4","63,58"],
    [9630,"2024-07-02T17:52:26","15,34","63,58"],
    [9631,"2024-07-02T17:54:26","15,3","79,63"],
    [9632,"2024-07-02T17:54:31","15,68","79,63"],
    [9633,"2024-07-02T17:56:31","15,38","75,2"],
    [9634,"2024-07-02T17:56:35","12,26","75,2"],
    [9635,"2024-07-02T17:58:34","13,5","78,18"],
    [9636,"2024-07-02T17:58:37","13,4","78,18"],
    [9637,"2024-07-02T18:00:35","14,25","82,24"],
    [9638,"2024-07-02T18:00:41","14,28","82,24"],
    [9639,"2024-07-02T18:02:39","14,67","76,93"],
    [9640,"2024-07-02T18:02:43","14,93","76,93"],
    [9641,"2024-07-02T18:04:42","13,18","58,02"],
    [9642,"2024-07-02T18:04:46","18,7","58,02"],
    [9643,"2024-07-02T18:06:45","15,78","68,02"],
    [9644,"2024-07-02T18:06:55","12,79","68,02"],
    [9645,"2024-07-02T18:08:55","15,84","84,39"],
    [9646,"2024-07-02T18:08:58","14,02","84,39"],
    [9647,"2024-07-02T18:10:57","14,85","74,63"],
    [9648,"2024-07-02T18:11:00","15,7","74,63"],
    [9649,"2024-07-02T18:12:59","14,02","59,54"],
    [9650,"2024-07-02T18:13:02","14,9","59,54"],
    [9651,"2024-07-02T18:15:00","16,39","64,15"],
    [9652,"2024-07-02T18:15:03","17,2","64,15"],
    [9653,"2024-07-02T18:17:02","10,51","53,57"],
    [9654,"2024-07-02T18:17:05","10,44","53,57"],
    [9655,"2024-07-02T18:19:02","14,48","90,74"],
    [9656,"2024-07-02T18:19:07","17,39","90,74"],
    [9657,"2024-07-02T18:21:02","17,7","82,37"],
    [9658,"2024-07-02T18:21:10","14,27","82,37"],
    [9659,"2024-07-02T18:23:09","16,2","81,32"],
    [9660,"2024-07-02T18:23:12","14,53","81,32"],
    [9661,"2024-07-02T18:25:12","16,49","92,3"],
    [9662,"2024-07-02T18:25:15","16,29","92,3"],
    [9663,"2024-07-02T18:27:13","14,67","68,04"],
    [9664,"2024-07-02T18:27:16","14,03","68,04"],
    [9665,"2024-07-02T18:29:14","16,36","73,71"],
    [9666,"2024-07-02T18:29:20","11,51","73,71"],
    [9667,"2024-07-02T18:31:18","17,64","67,62"],
    [9668,"2024-07-02T18:31:22","15,5","67,62"],
    [9669,"2024-07-02T18:33:19","13,45","70,51"],
    [9670,"2024-07-02T18:33:22","14,48","70,51"],
    [9671,"2024-07-02T18:35:17","15,33","68,05"],
    [9672,"2024-07-02T18:35:22","15,19","68,05"],
    [9673,"2024-07-02T18:37:19","7,5","59,87"],
    [9674,"2024-07-02T18:37:23","16,95","59,87"],
    [9675,"2024-07-02T18:39:18","10,2","51,82"],
    [9676,"2024-07-02T18:39:24","8,85","42,96"],
    [9677,"2024-07-02T18:41:23","9,78","63,76"],
    [9678,"2024-07-02T18:41:27","11,77","65,38"],
    [9679,"2024-07-02T18:43:27","10,78","52"],
    [9680,"2024-07-02T18:43:30","11,22","60,84"],
    [9681,"2024-07-02T18:45:26","10,71","53,42"],
    [9682,"2024-07-02T18:45:32","11,48","52,21"],
    [9683,"2024-07-02T18:47:31","7,57","64,2"],
    [9684,"2024-07-02T18:47:35","6,03","58,42"],
    [9685,"2024-07-02T18:49:33","8,51","63,31"],
    [9686,"2024-07-02T18:49:36","7,78","71,04"],
    [9687,"2024-07-02T18:51:33","7,26","110,33"],
    [9688,"2024-07-02T18:51:36","7,31","108,63"],
    [9689,"2024-07-02T18:53:33","8,11","98,95"],
    [9690,"2024-07-02T18:53:39","10,05","96,83"],
    [9691,"2024-07-02T18:55:41","10,08","78,53"],
    [9692,"2024-07-02T18:55:45","10,72","78,53"],
    [9693,"2024-07-02T18:57:45","8,17","80,57"],
    [9694,"2024-07-02T18:57:48","8,38","80,57"],
    [9695,"2024-07-02T18:59:54","8,29","63,48"],
    [9696,"2024-07-02T18:59:58","8,73","63,48"],
    [9697,"2024-07-02T19:01:54","5,48","76,46"],
    [9698,"2024-07-02T19:02:01","7,8","76,46"],
    [9699,"2024-07-02T19:03:58","8,15","73,85"],
    [9700,"2024-07-02T19:04:01","7,41","73,85"],
    [9701,"2024-07-02T19:06:00","7,66","64"],
    [9702,"2024-07-02T19:06:03","8,18","64"],
    [9703,"2024-07-02T19:08:02","7,98","68,12"],
    [9704,"2024-07-02T19:08:06","9,09","68,12"],
    [9705,"2024-07-02T19:10:03","8,05","58,72"],
    [9706,"2024-07-02T19:10:10","8,62","58,72"],
    [9707,"2024-07-02T19:12:10","7,37","63,12"],
    [9708,"2024-07-02T19:12:13","7,15","63,12"],
    [9709,"2024-07-02T19:14:13","9,58","56,25"],
    [9710,"2024-07-02T19:14:16","9,42","56,25"],
    [9711,"2024-07-02T19:16:13","9,91","49,82"],
    [9712,"2024-07-02T19:16:18","9,11","49,82"],
    [9713,"2024-07-02T19:18:16","9,44","62,43"],
    [9714,"2024-07-02T19:18:20","8,79","62,43"],
    [9715,"2024-07-02T19:20:18","7,41","65,36"],
    [9716,"2024-07-02T19:20:21","6,38","65,36"],
    [9717,"2024-07-02T19:22:19","7,23","60,36"],
    [9718,"2024-07-02T19:22:24","8,34","60,36"],
    [9719,"2024-07-02T19:24:23","7,99","46,55"],
    [9720,"2024-07-02T19:24:26","8,05","46,55"],
    [9721,"2024-07-02T19:26:25","11,74","51,55"],
    [9722,"2024-07-02T19:26:28","11,19","51,55"],
    [9723,"2024-07-02T19:28:26","12,6","50,07"],
    [9724,"2024-07-02T19:28:29","11,08","50,07"],
    [9725,"2024-07-02T19:30:27","12,94","47,73"],
    [9726,"2024-07-02T19:30:31","12,2","47,73"],
    [9727,"2024-07-02T19:32:27","11,89","47,91"],
    [9728,"2024-07-02T19:32:34","11,87","50,2"],
    [9729,"2024-07-02T19:34:29","11,63","46,55"],
    [9730,"2024-07-02T19:34:35","12,89","47,88"],
    [9731,"2024-07-02T19:36:33","11,61","49,58"],
    [9732,"2024-07-02T19:36:36","12,16","52,27"],
    [9733,"2024-07-02T19:38:34","11,09","41,04"],
    [9734,"2024-07-02T19:38:37","11,17","42,61"],
    [9735,"2024-07-02T19:40:31","10,69","42,61"],
    [9736,"2024-07-02T19:40:37","9,36","42,61"],
    [9737,"2024-07-02T19:42:35","9,38","46,22"],
    [9738,"2024-07-02T19:42:38","10,59","46,22"],
    [9739,"2024-07-02T19:44:38","9,77","47,23"],
    [9740,"2024-07-02T19:44:46","10,89","55,6"],
    [9741,"2024-07-02T19:46:45","7,6","47,44"],
    [9742,"2024-07-02T19:46:49","12,08","43,05"],
    [9743,"2024-07-02T19:48:48","10,48","43,05"],
    [9744,"2024-07-02T19:48:52","10,24","43,05"],
    [9745,"2024-07-02T19:50:49","13,21","29,43"],
    [9746,"2024-07-02T19:50:52","13,38","29,43"],
    [9747,"2024-07-02T19:52:49","10,61","52,12"],
    [9748,"2024-07-02T19:52:53","9,87","52,12"],
    [9749,"2024-07-02T19:54:49","9,26","46,63"],
    [9750,"2024-07-02T19:54:54","9,72","46,63"],
    [9751,"2024-07-02T19:56:51","10,94","57,03"],
    [9752,"2024-07-02T19:56:58","12,13","57,03"],
    [9753,"2024-07-02T19:58:56","7,59","45,79"],
    [9754,"2024-07-02T19:59:01","11","45,79"],
    [9755,"2024-07-02T20:00:58","10,11","31,73"],
    [9756,"2024-07-02T20:01:01","9,78","31,73"],
    [9757,"2024-07-02T20:03:01","10,62","59,76"],
    [9758,"2024-07-02T20:03:06","11,72","59,76"],
    [9759,"2024-07-02T20:05:02","11,73","39,53"],
    [9760,"2024-07-02T20:05:06","11,25","39,53"],
    [9761,"2024-07-02T20:07:03","8,28","33,51"],
    [9762,"2024-07-02T20:07:08","6,92","33,51"],
    [9763,"2024-07-02T20:09:06","9,39","46,24"],
    [9764,"2024-07-02T20:09:09","9,58","46,24"],
    [9765,"2024-07-02T20:11:09","11,12","47,88"],
    [9766,"2024-07-02T20:11:12","10,84","47,88"],
    [9767,"2024-07-02T20:13:11","10,18","44,42"],
    [9768,"2024-07-02T20:13:14","10,71","44,42"],
    [9769,"2024-07-02T20:15:12","11,17","34,01"],
    [9770,"2024-07-02T20:15:15","12,03","34,01"],
    [9771,"2024-07-02T20:17:14","11,62","22,6"],
    [9772,"2024-07-02T20:17:17","12,26","22,6"],
    [9773,"2024-07-02T20:19:15","10,65","50,6"],
    [9774,"2024-07-02T20:19:18","9,58","50,6"],
    [9775,"2024-07-02T20:21:17","13,38","30,92"],
    [9776,"2024-07-02T20:21:21","14,17","30,92"],
    [9777,"2024-07-02T20:23:18","10,65","44,34"],
    [9778,"2024-07-02T20:23:21","10,58","44,34"],
    [9779,"2024-07-02T20:25:20","10,28","43,17"],
    [9780,"2024-07-02T20:25:23","11,42","43,17"],
    [9781,"2024-07-02T20:27:23","11,07","38,83"],
    [9782,"2024-07-02T20:27:26","9,99","38,83"],
    [9783,"2024-07-02T20:29:26","9,27","25,06"],
    [9784,"2024-07-02T20:29:29","10,96","25,06"],
    [9785,"2024-07-02T20:31:28","12,67","31,22"],
    [9786,"2024-07-02T20:31:31","12,7","31,22"],
    [9787,"2024-07-02T20:33:29","13,43","27,39"],
    [9788,"2024-07-02T20:33:32","14,88","27,39"],
    [9789,"2024-07-02T20:35:31","14,17","19,4"],
    [9790,"2024-07-02T20:35:34","12,34","19,4"],
    [9791,"2024-07-02T20:37:36","12,35","31,21"],
    [9792,"2024-07-02T20:37:39","12,63","31,21"],
    [9793,"2024-07-02T20:39:36","13,64","34,37"],
    [9794,"2024-07-02T20:39:41","13,17","34,37"],
    [9795,"2024-07-02T20:41:40","12,83","29,5"],
    [9796,"2024-07-02T20:41:43","9,63","29,5"],
    [9797,"2024-07-02T20:43:42","11,77","18,68"],
    [9798,"2024-07-02T20:43:45","12,12","18,68"],
    [9799,"2024-07-02T20:45:45","14,79","42,66"],
    [9800,"2024-07-02T20:45:48","16,23","42,66"],
    [9801,"2024-07-02T20:47:48","12,61","28,59"],
    [9802,"2024-07-02T20:47:51","14,94","28,59"],
    [9803,"2024-07-02T20:49:49","11,1","16,28"],
    [9804,"2024-07-02T20:49:52","11,61","16,28"],
    [9805,"2024-07-02T20:51:51","11,64","21,92"],
    [9806,"2024-07-02T20:51:54","10,53","21,92"],
    [9807,"2024-07-02T20:53:53","12,2","43,57"],
    [9808,"2024-07-02T20:53:56","10,92","43,57"],
    [9809,"2024-07-02T20:55:54","12,11","37,95"],
    [9810,"2024-07-02T20:55:58","12,19","37,95"],
    [9811,"2024-07-02T20:57:56","11,5","54,11"],
    [9812,"2024-07-02T20:57:59","13,34","54,11"],
    [9813,"2024-07-02T20:59:59","12,41","49,56"],
    [9814,"2024-07-02T21:00:02","11,47","49,56"],
    [9815,"2024-07-02T21:02:01","10,83","38,84"],
    [9816,"2024-07-02T21:02:04","10,71","38,84"],
    [9817,"2024-07-02T21:04:02","11","22,08"],
    [9818,"2024-07-02T21:04:05","11,16","22,08"],
    [9819,"2024-07-02T21:06:03","11,36","24,56"],
    [9820,"2024-07-02T21:06:06","11,91","24,56"],
    [9821,"2024-07-02T21:08:04","13,51","33,33"],
    [9822,"2024-07-02T21:08:09","11,33","33,33"],
    [9823,"2024-07-02T21:10:07","12,78","30,35"],
    [9824,"2024-07-02T21:10:10","10,92","30,35"],
    [9825,"2024-07-02T21:12:09","12,23","32,99"],
    [9826,"2024-07-02T21:12:12","14,15","32,99"],
    [9827,"2024-07-02T21:14:09","10,51","39,73"],
    [9828,"2024-07-02T21:14:12","10,77","39,73"],
    [9829,"2024-07-02T21:16:12","10,51","32,21"],
    [9830,"2024-07-02T21:16:15","10,65","32,21"],
    [9831,"2024-07-02T21:18:15","13,65","17,75"],
    [9832,"2024-07-02T21:18:18","13,41","17,75"],
    [9833,"2024-07-02T21:20:17","12,84","30,6"],
    [9834,"2024-07-02T21:20:20","15,46","30,6"],
    [9835,"2024-07-02T21:22:18","12,38","15,4"],
    [9836,"2024-07-02T21:22:22","17,44","15,4"],
    [9837,"2024-07-02T21:24:20","12,33","30,51"],
    [9838,"2024-07-02T21:24:24","10,49","30,51"],
    [9839,"2024-07-02T21:26:23","13,45","37,99"],
    [9840,"2024-07-02T21:26:26","11,83","37,99"],
    [9841,"2024-07-02T21:28:24","14,6","31,87"],
    [9842,"2024-07-02T21:28:27","14,47","31,87"],
    [9843,"2024-07-02T21:30:24","10,26","40,2"],
    [9844,"2024-07-02T21:30:27","11,3","40,2"],
    [9845,"2024-07-02T21:32:25","15,83","23,21"],
    [9846,"2024-07-02T21:32:28","14,94","23,21"],
    [9847,"2024-07-02T21:34:28","11,28","29,62"],
    [9848,"2024-07-02T21:34:31","9,63","29,62"],
    [9849,"2024-07-02T21:36:31","10,16","27,88"],
    [9850,"2024-07-02T21:36:34","10,43","27,88"],
    [9851,"2024-07-02T21:38:31","11,73","45,22"],
    [9852,"2024-07-02T21:38:34","12,41","45,22"],
    [9853,"2024-07-02T21:40:31","13,86","48,58"],
    [9854,"2024-07-02T21:40:35","13,53","48,58"],
    [9855,"2024-07-02T21:42:33","11,57","39,28"],
    [9856,"2024-07-02T21:42:36","12,87","39,28"],
    [9857,"2024-07-02T21:44:35","13,35","42,21"],
    [9858,"2024-07-02T21:44:38","14,55","42,21"],
    [9859,"2024-07-02T21:46:38","15,72","31,91"],
    [9860,"2024-07-02T21:46:41","16,06","31,91"],
    [9861,"2024-07-02T21:48:39","13,69","34,56"],
    [9862,"2024-07-02T21:48:42","14,36","34,56"],
    [9863,"2024-07-02T21:50:41","12,7","25,91"],
    [9864,"2024-07-02T21:50:44","12,86","25,91"],
    [9865,"2024-07-02T21:52:42","12,16","19,61"],
    [9866,"2024-07-02T21:52:45","13,99","19,61"],
    [9867,"2024-07-02T21:54:44","11,16","18,26"],
    [9868,"2024-07-02T21:54:47","11,76","18,26"],
    [9869,"2024-07-02T21:56:47","13,18","31,72"],
    [9870,"2024-07-02T21:56:50","12,35","31,72"],
    [9871,"2024-07-02T21:58:49","14,01","26,77"],
    [9872,"2024-07-02T21:58:52","14,12","26,77"],
    [9873,"2024-07-02T22:00:51","11,87","20,2"],
    [9874,"2024-07-02T22:00:54","11,7","20,2"],
    [9875,"2024-07-02T22:02:54","13,53","27,64"],
    [9876,"2024-07-02T22:02:57","13,25","27,64"],
    [9877,"2024-07-02T22:04:55","12,64","25,46"],
    [9878,"2024-07-02T22:04:59","12,29","25,46"],
    [9879,"2024-07-02T22:06:57","11,24","29,32"],
    [9880,"2024-07-02T22:07:00","11,83","29,32"],
    [9881,"2024-07-02T22:08:57","13,89","48,5"],
    [9882,"2024-07-02T22:09:00","14,01","48,5"],
    [9883,"2024-07-02T22:10:58","12,01","28,43"],
    [9884,"2024-07-02T22:11:01","9,04","28,43"],
    [9885,"2024-07-02T22:12:58","7,09","27,33"],
    [9886,"2024-07-02T22:13:01","9,62","27,33"],
    [9887,"2024-07-02T22:15:00","12,36","25,43"],
    [9888,"2024-07-02T22:15:03","12,22","25,43"],
    [9889,"2024-07-02T22:17:02","12,79","31,15"],
    [9890,"2024-07-02T22:17:05","11,59","31,15"],
    [9891,"2024-07-02T22:19:03","12,49","23,46"],
    [9892,"2024-07-02T22:19:06","12,06","23,46"],
    [9893,"2024-07-02T22:21:04","10,32","36,97"],
    [9894,"2024-07-02T22:21:07","10,07","36,97"],
    [9895,"2024-07-02T22:23:07","11,81","41,88"],
    [9896,"2024-07-02T22:23:10","12,12","41,88"],
    [9897,"2024-07-02T22:25:08","10,1","31,91"],
    [9898,"2024-07-02T22:25:11","10,62","31,91"],
    [9899,"2024-07-02T22:27:10","10,26","15,22"],
    [9900,"2024-07-02T22:27:13","9,38","15,22"],
    [9901,"2024-07-02T22:29:11","11,17","45,39"],
    [9902,"2024-07-02T22:29:14","8,06","45,39"],
    [9903,"2024-07-02T22:31:13","10,39","18,63"],
    [9904,"2024-07-02T22:31:16","11,87","18,63"],
    [9905,"2024-07-02T22:33:15","11,44","37,17"],
    [9906,"2024-07-02T22:33:18","9,65","37,17"],
    [9907,"2024-07-02T22:35:15","14,13","14,47"],
    [9908,"2024-07-02T22:35:18","12,05","14,47"],
    [9909,"2024-07-02T22:37:21","12","23,09"],
    [9910,"2024-07-02T22:37:24","12,55","23,09"],
    [9911,"2024-07-02T22:39:19","12,28","33,42"],
    [9912,"2024-07-02T22:39:26","12,88","33,42"],
    [9913,"2024-07-02T22:41:24","12,4","27,03"],
    [9914,"2024-07-02T22:41:28","12,71","27,03"],
    [9915,"2024-07-02T22:43:25","11,15","29,42"],
    [9916,"2024-07-02T22:43:28","10,69","29,42"],
    [9917,"2024-07-02T22:45:27","11,29","18,35"],
    [9918,"2024-07-02T22:45:30","9,58","18,35"],
    [9919,"2024-07-02T22:47:28","10,03","360"],
    [9920,"2024-07-02T22:47:31","10,5","360"],
    [9921,"2024-07-02T22:49:31","10,56","30,71"],
    [9922,"2024-07-02T22:49:34","7,98","30,71"],
    [9923,"2024-07-02T22:51:32","9,54","13,74"],
    [9924,"2024-07-02T22:51:36","10,67","13,74"],
    [9925,"2024-07-02T22:53:38","10,68","360"],
    [9926,"2024-07-02T22:53:41","10,3","360"],
    [9927,"2024-07-02T22:55:39","12,16","23,29"],
    [9928,"2024-07-02T22:55:42","10","23,29"],
    [9929,"2024-07-02T22:57:41","12,11","31,47"],
    [9930,"2024-07-02T22:57:44","11,78","31,47"],
    [9931,"2024-07-02T22:59:43","8,28","25,06"],
    [9932,"2024-07-02T22:59:46","9,51","25,06"],
    [9933,"2024-07-02T23:01:44","11,39","14,95"],
    [9934,"2024-07-02T23:01:47","11,99","14,95"],
    [9935,"2024-07-02T23:03:45","11,49","20,79"],
    [9936,"2024-07-02T23:03:48","14,13","20,79"],
    [9937,"2024-07-02T23:05:48","13,15","16,51"],
    [9938,"2024-07-02T23:05:51","13,52","16,51"],
    [9939,"2024-07-02T23:07:50","11,48","21,58"],
    [9940,"2024-07-02T23:07:53","10,31","21,58"],
    [9941,"2024-07-02T23:09:52","14,46","27,64"],
    [9942,"2024-07-02T23:09:55","13,12","27,64"],
    [9943,"2024-07-02T23:11:52","10,12","19,14"],
    [9944,"2024-07-02T23:11:55","12,52","19,14"],
    [9945,"2024-07-02T23:13:57","12,45","30,35"],
    [9946,"2024-07-02T23:14:00","11,04","30,35"],
    [9947,"2024-07-02T23:16:00","9,42","22,43"],
    [9948,"2024-07-02T23:16:03","10,29","22,43"],
    [9949,"2024-07-02T23:18:03","10,3","18,02"],
    [9950,"2024-07-02T23:18:06","10","18,02"],
    [9951,"2024-07-02T23:20:05","8,79","15,37"],
    [9952,"2024-07-02T23:20:08","8,95","15,37"],
    [9953,"2024-07-02T23:22:08","12,02","39,61"],
    [9954,"2024-07-02T23:22:11","10,54","39,61"],
    [9955,"2024-07-02T23:24:10","10,83","20,08"],
    [9956,"2024-07-02T23:24:17","9,82","20,08"],
    [9957,"2024-07-02T23:26:15","10,44","13,78"],
    [9958,"2024-07-02T23:26:19","11,86","13,78"],
    [9959,"2024-07-02T23:28:16","9,26","358,13"],
    [9960,"2024-07-02T23:28:19","9,54","358,13"],
    [9961,"2024-07-02T23:30:19","11,38","10,68"],
    [9962,"2024-07-02T23:30:22","10,68","10,68"],
    [9963,"2024-07-02T23:32:20","9,41","360"],
    [9964,"2024-07-02T23:32:23","8,31","360"],
    [9965,"2024-07-02T23:34:22","9,01","5,57"],
    [9966,"2024-07-02T23:34:25","9,95","5,57"],
    [9967,"2024-07-02T23:36:23","11,46","354,78"],
    [9968,"2024-07-02T23:36:26","10,64","354,78"],
    [9969,"2024-07-02T23:38:25","9,55","343,06"],
    [9970,"2024-07-02T23:38:28","9,51","343,06"],
    [9971,"2024-07-02T23:40:26","13,4","347,65"],
    [9972,"2024-07-02T23:40:30","14,46","347,65"],
    [9973,"2024-07-02T23:42:29","12,16","357,52"],
    [9974,"2024-07-02T23:42:32","11,65","357,52"],
    [9975,"2024-07-02T23:44:31","9,85","359,32"],
    [9976,"2024-07-02T23:44:34","11,26","359,32"],
    [9977,"2024-07-02T23:46:33","13,05","330,57"],
    [9978,"2024-07-02T23:46:36","11,61","330,57"],
    [9979,"2024-07-02T23:48:34","13,5","360"],
    [9980,"2024-07-02T23:48:37","11,83","360"],
    [9981,"2024-07-02T23:50:32","11,89","355,85"],
    [9982,"2024-07-02T23:50:38","12,34","355,85"],
    [9983,"2024-07-02T23:52:37","13,59","360"],
    [9984,"2024-07-02T23:52:40","14,48","360"],
    [9985,"2024-07-02T23:54:37","14,56","77,2"],
    [9986,"2024-07-02T23:54:40","13,58","77,2"],
    [9987,"2024-07-02T23:56:38","14,74","348,78"],
    [9988,"2024-07-02T23:56:41","11,99","348,78"],
    [9989,"2024-07-02T23:58:39","14,12","360"],
    [9990,"2024-07-02T23:58:42","14,11","360"],
    [9991,"2024-08-02T00:00:41","12,47","357,28"],
    [9992,"2024-08-02T00:00:44","11,15","357,28"],
    [9993,"2024-08-02T00:02:42","11,33","351,16"],
    [9994,"2024-08-02T00:02:45","12,82","351,16"],
    [9995,"2024-08-02T00:04:44","12,67","61,26"],
    [9996,"2024-08-02T00:04:47","13,16","61,26"],
    [9997,"2024-08-02T00:06:45","13,66","360"],
    [9998,"2024-08-02T00:06:48","13,53","360"],
    [9999,"2024-08-02T00:08:45","12,42","342,4"],
    [10000,"2024-08-02T00:08:48","13,18","342,4"],
    [10001,"2024-08-02T00:10:45","11,26","10,92"],
    [10002,"2024-08-02T00:10:48","11,14","10,92"],
    [10003,"2024-08-02T00:12:48","11,31","350,53"],
    [10004,"2024-08-02T00:12:51","12,02","350,53"],
    [10005,"2024-08-02T00:14:51","12,12","185,43"],
    [10006,"2024-08-02T00:14:54","13,93","185,43"],
    [10007,"2024-08-02T00:16:54","10,42","353,89"],
    [10008,"2024-08-02T00:16:57","9,76","353,89"],
    [10009,"2024-08-02T00:18:56","11,18","352,14"],
    [10010,"2024-08-02T00:18:59","11,42","352,14"],
    [10011,"2024-08-02T00:20:59","11,14","360"],
    [10012,"2024-08-02T00:21:02","10,06","360"],
    [10013,"2024-08-02T00:23:00","10,87","352,55"],
    [10014,"2024-08-02T00:23:03","10,25","352,55"],
    [10015,"2024-08-02T00:25:01","9,61","355,42"],
    [10016,"2024-08-02T00:25:04","10,06","355,42"],
    [10017,"2024-08-02T00:27:03","8,24","356,85"],
    [10018,"2024-08-02T00:27:06","9,26","356,85"],
    [10019,"2024-08-02T00:29:03","11,59","353,68"],
    [10020,"2024-08-02T00:29:06","10,04","353,68"],
    [10021,"2024-08-02T00:31:04","11,54","349,86"],
    [10022,"2024-08-02T00:31:07","10,69","349,86"],
    [10023,"2024-08-02T00:33:04","11,84","351,22"],
    [10024,"2024-08-02T00:33:07","11,77","351,22"],
    [10025,"2024-08-02T00:35:07","12,52","328,62"],
    [10026,"2024-08-02T00:35:10","10,39","328,62"],
    [10027,"2024-08-02T00:37:07","11,28","359,91"],
    [10028,"2024-08-02T00:37:10","10,26","359,91"],
    [10029,"2024-08-02T00:39:12","10,3","306,26"],
    [10030,"2024-08-02T00:39:15","9,08","306,26"],
    [10031,"2024-08-02T00:41:14","11,77","360"],
    [10032,"2024-08-02T00:41:18","11","360"],
    [10033,"2024-08-02T00:43:17","11,38","347,21"],
    [10034,"2024-08-02T00:43:20","9,59","347,21"],
    [10035,"2024-08-02T00:45:19","9,91","360"],
    [10036,"2024-08-02T00:45:22","10,06","360"],
    [10037,"2024-08-02T00:47:19","9,46","358,99"],
    [10038,"2024-08-02T00:47:23","10,43","358,99"],
    [10039,"2024-08-02T00:49:22","10,07","86,38"],
    [10040,"2024-08-02T00:49:25","10,1","86,38"],
    [10041,"2024-08-02T00:51:25","8,35","6,45"],
    [10042,"2024-08-02T00:51:28","7,85","6,45"],
    [10043,"2024-08-02T00:53:28","8,46","21,96"],
    [10044,"2024-08-02T00:53:31","8,95","21,96"],
    [10045,"2024-08-02T00:55:29","7,28","19,56"],
    [10046,"2024-08-02T00:55:33","7,05","19,56"],
    [10047,"2024-08-02T00:57:30","11,86","12,57"],
    [10048,"2024-08-02T00:57:33","7,41","12,57"],
    [10049,"2024-08-02T00:59:32","6,96","6,17"],
    [10050,"2024-08-02T00:59:35","7,22","6,17"],
    [10051,"2024-08-02T01:01:35","9,23","360"],
    [10052,"2024-08-02T01:01:38","10,09","360"],
    [10053,"2024-08-02T01:03:36","7,82","6,47"],
    [10054,"2024-08-02T01:03:40","8,22","6,47"],
    [10055,"2024-08-02T01:05:39","9,37","8,15"],
    [10056,"2024-08-02T01:05:42","8,73","8,15"],
    [10057,"2024-08-02T01:07:41","8,14","19,63"],
    [10058,"2024-08-02T01:07:44","8,28","19,63"],
    [10059,"2024-08-02T01:09:42","9,92","22,49"],
    [10060,"2024-08-02T01:09:45","9,09","22,49"],
    [10061,"2024-08-02T01:11:44","5,64","27,35"],
    [10062,"2024-08-02T01:11:47","7,18","27,35"],
    [10063,"2024-08-02T01:13:45","6,99","8,77"],
    [10064,"2024-08-02T01:13:48","6,82","8,77"],
    [10065,"2024-08-02T01:15:46","9,87","302,37"],
    [10066,"2024-08-02T01:15:49","8,87","302,37"],
    [10067,"2024-08-02T01:17:52","8,96","358,87"],
    [10068,"2024-08-02T01:17:55","8,5","358,87"],
    [10069,"2024-08-02T01:19:56","8,44","345,51"],
    [10070,"2024-08-02T01:19:59","7,81","345,51"],
    [10071,"2024-08-02T01:21:56","7,89","357,01"],
    [10072,"2024-08-02T01:21:59","7,66","357,01"],
    [10073,"2024-08-02T01:23:57","7,32","12,55"],
    [10074,"2024-08-02T01:24:00","7,43","12,55"],
    [10075,"2024-08-02T01:25:58","8,38","358,88"],
    [10076,"2024-08-02T01:26:01","8,31","358,88"],
    [10077,"2024-08-02T01:28:00","8,66","360"],
    [10078,"2024-08-02T01:28:03","8,06","360"],
    [10079,"2024-08-02T01:30:06","8,07","20,42"],
    [10080,"2024-08-02T01:30:09","8,4","20,42"],
    [10081,"2024-08-02T01:32:06","11,76","89,48"],
    [10082,"2024-08-02T01:32:10","13,36","89,48"],
    [10083,"2024-08-02T01:34:10","13,76","346,09"],
    [10084,"2024-08-02T01:34:13","13,98","346,09"],
    [10085,"2024-08-02T01:36:11","11,28","347,73"],
    [10086,"2024-08-02T01:36:14","9,26","347,73"],
    [10087,"2024-08-02T01:38:13","9,71","357,55"],
    [10088,"2024-08-02T01:38:16","11,25","357,55"],
    [10089,"2024-08-02T01:40:16","13,63","352,98"],
    [10090,"2024-08-02T01:40:19","15,49","352,98"],
    [10091,"2024-08-02T01:42:19","9,35","45,11"],
    [10092,"2024-08-02T01:42:22","9,71","45,11"],
    [10093,"2024-08-02T01:44:19","10,95","354,9"],
    [10094,"2024-08-02T01:44:23","11,16","354,9"],
    [10095,"2024-08-02T01:46:21","10,15","358,1"],
    [10096,"2024-08-02T01:46:24","8,04","358,1"],
    [10097,"2024-08-02T01:48:24","13,4","351,16"],
    [10098,"2024-08-02T01:48:27","13,21","351,16"],
    [10099,"2024-08-02T01:50:26","11,14","349,63"],
    [10100,"2024-08-02T01:50:29","10,57","349,63"],
    [10101,"2024-08-02T01:52:29","9,83","353,75"],
    [10102,"2024-08-02T01:52:32","9,74","353,75"],
    [10103,"2024-08-02T01:54:32","13,82","348,3"],
    [10104,"2024-08-02T01:54:35","15,09","348,3"],
    [10105,"2024-08-02T01:56:33","13,21","352,21"],
    [10106,"2024-08-02T01:56:36","12,46","352,21"],
    [10107,"2024-08-02T01:58:33","10,24","358,47"],
    [10108,"2024-08-02T01:58:37","9,08","358,47"],
    [10109,"2024-08-02T02:00:34","10,34","334,45"],
    [10110,"2024-08-02T02:00:38","11,38","334,45"],
    [10111,"2024-08-02T02:02:37","12,3","351,28"],
    [10112,"2024-08-02T02:02:40","9,79","351,28"],
    [10113,"2024-08-02T02:04:39","12,2","357,09"],
    [10114,"2024-08-02T02:04:42","10,99","357,09"],
    [10115,"2024-08-02T02:06:41","11,35","350,35"],
    [10116,"2024-08-02T02:06:44","10,78","350,35"],
    [10117,"2024-08-02T02:08:41","8,88","339,76"],
    [10118,"2024-08-02T02:08:44","11,01","339,76"],
    [10119,"2024-08-02T02:10:41","8,65","345,66"],
    [10120,"2024-08-02T02:10:45","7,76","345,66"],
    [10121,"2024-08-02T02:12:44","9,43","334,21"],
    [10122,"2024-08-02T02:12:47","10,85","334,21"],
    [10123,"2024-08-02T02:14:47","10,11","353,83"],
    [10124,"2024-08-02T02:14:50","10,03","353,83"],
    [10125,"2024-08-02T02:16:48","11,75","349,8"],
    [10126,"2024-08-02T02:16:51","13,53","349,8"],
    [10127,"2024-08-02T02:18:51","11,04","350,9"],
    [10128,"2024-08-02T02:18:54","9,91","350,9"],
    [10129,"2024-08-02T02:20:52","12,33","348,57"],
    [10130,"2024-08-02T02:20:55","11,63","348,57"],
    [10131,"2024-08-02T02:22:54","13,85","352,5"],
    [10132,"2024-08-02T02:22:57","13,09","352,5"],
    [10133,"2024-08-02T02:24:54","13,24","354,61"],
    [10134,"2024-08-02T02:24:58","13,35","354,61"],
    [10135,"2024-08-02T02:26:56","10,43","344,68"],
    [10136,"2024-08-02T02:26:59","11,83","344,68"],
    [10137,"2024-08-02T02:28:59","8,28","360"],
    [10138,"2024-08-02T02:29:02","9,07","360"],
    [10139,"2024-08-02T02:31:00","8,27","350,32"],
    [10140,"2024-08-02T02:31:03","9,97","350,32"],
    [10141,"2024-08-02T02:33:01","13,28","358,07"],
    [10142,"2024-08-02T02:33:04","12,72","358,07"],
    [10143,"2024-08-02T02:35:01","10,77","354,57"],
    [10144,"2024-08-02T02:35:05","11,59","354,57"],
    [10145,"2024-08-02T02:37:04","9,43","347,32"],
    [10146,"2024-08-02T02:37:07","12,74","347,32"],
    [10147,"2024-08-02T02:39:07","9,97","355,57"],
    [10148,"2024-08-02T02:39:10","11,44","355,57"],
    [10149,"2024-08-02T02:41:09","10,07","352,43"],
    [10150,"2024-08-02T02:41:12","10,76","352,43"],
    [10151,"2024-08-02T02:43:12","8,5","360"],
    [10152,"2024-08-02T02:43:15","8,35","360"],
    [10153,"2024-08-02T02:45:17","8,37","338,32"],
    [10154,"2024-08-02T02:45:20","8,03","338,32"],
    [10155,"2024-08-02T02:47:19","8,08","343,63"],
    [10156,"2024-08-02T02:47:22","10,21","343,63"],
    [10157,"2024-08-02T02:49:22","11,56","321,68"],
    [10158,"2024-08-02T02:49:25","10,74","321,68"],
    [10159,"2024-08-02T02:51:24","9,94","346,22"],
    [10160,"2024-08-02T02:51:27","10,03","346,22"],
    [10161,"2024-08-02T02:53:27","10,02","351,67"],
    [10162,"2024-08-02T02:53:30","9,9","351,67"],
    [10163,"2024-08-02T02:55:28","9,32","349,04"],
    [10164,"2024-08-02T02:55:31","9,34","349,04"],
    [10165,"2024-08-02T02:57:28","9,01","352,79"],
    [10166,"2024-08-02T02:57:31","9,18","352,79"],
    [10167,"2024-08-02T02:59:29","14,48","354,14"],
    [10168,"2024-08-02T02:59:32","13,21","354,14"],
    [10169,"2024-08-02T03:01:31","8,73","345,28"],
    [10170,"2024-08-02T03:01:34","8,06","345,28"],
    [10171,"2024-08-02T03:03:32","10,91","354,26"],
    [10172,"2024-08-02T03:03:35","11,53","354,26"],
    [10173,"2024-08-02T03:05:35","10,46","347,72"],
    [10174,"2024-08-02T03:05:38","10,53","347,72"],
    [10175,"2024-08-02T03:07:37","11,65","351,34"],
    [10176,"2024-08-02T03:07:40","11,9","351,34"],
    [10177,"2024-08-02T03:09:39","9,87","344,35"],
    [10178,"2024-08-02T03:09:42","10,46","344,35"],
    [10179,"2024-08-02T03:11:41","9,67","345,65"],
    [10180,"2024-08-02T03:11:44","9,74","345,65"],
    [10181,"2024-08-02T03:13:42","8,75","352,45"],
    [10182,"2024-08-02T03:13:45","9,46","352,45"],
    [10183,"2024-08-02T03:15:48","9,48","345,89"],
    [10184,"2024-08-02T03:15:50","9,27","345,89"],
    [10185,"2024-08-02T03:17:49","11,41","326,23"],
    [10186,"2024-08-02T03:17:53","10,36","326,23"],
    [10187,"2024-08-02T03:19:51","7,82","337,2"],
    [10188,"2024-08-02T03:19:54","8,46","337,2"],
    [10189,"2024-08-02T03:21:54","8,67","332,26"],
    [10190,"2024-08-02T03:21:57","8,74","332,26"],
    [10191,"2024-08-02T03:23:54","10,3","353,64"],
    [10192,"2024-08-02T03:23:57","10,88","353,64"],
    [10193,"2024-08-02T03:25:56","10,94","340,62"],
    [10194,"2024-08-02T03:25:59","11,76","340,62"],
    [10195,"2024-08-02T03:28:02","11,72","336,2"],
    [10196,"2024-08-02T03:28:05","11,62","336,2"],
    [10197,"2024-08-02T03:30:04","10,31","341,37"],
    [10198,"2024-08-02T03:30:07","10,99","341,37"],
    [10199,"2024-08-02T03:32:05","10,48","338,96"],
    [10200,"2024-08-02T03:32:08","8,4","338,96"],
    [10201,"2024-08-02T03:34:07","10,86","344,86"],
    [10202,"2024-08-02T03:34:10","10,48","344,86"],
    [10203,"2024-08-02T03:36:09","12,45","335,63"],
    [10204,"2024-08-02T03:36:12","10,96","335,63"],
    [10205,"2024-08-02T03:38:12","11,86","328,4"],
    [10206,"2024-08-02T03:38:15","10,76","328,4"],
    [10207,"2024-08-02T03:40:15","10,25","337,84"],
    [10208,"2024-08-02T03:40:18","11,08","337,84"],
    [10209,"2024-08-02T03:42:15","11,94","352,21"],
    [10210,"2024-08-02T03:42:18","9,71","352,21"],
    [10211,"2024-08-02T03:44:16","10,06","344,45"],
    [10212,"2024-08-02T03:44:19","9,58","344,45"],
    [10213,"2024-08-02T03:46:18","11,25","343,03"],
    [10214,"2024-08-02T03:46:21","10,3","343,03"],
    [10215,"2024-08-02T03:48:20","12,41","351,01"],
    [10216,"2024-08-02T03:48:23","12,96","351,01"],
    [10217,"2024-08-02T03:50:23","13,71","354,62"],
    [10218,"2024-08-02T03:50:26","9,42","354,62"],
    [10219,"2024-08-02T03:52:25","11,69","329,07"],
    [10220,"2024-08-02T03:52:28","10,14","329,07"],
    [10221,"2024-08-02T03:54:26","15,96","338,47"],
    [10222,"2024-08-02T03:54:29","14,45","338,47"],
    [10223,"2024-08-02T03:56:28","13,03","337,11"],
    [10224,"2024-08-02T03:56:31","12,97","337,11"],
    [10225,"2024-08-02T03:58:30","13,67","352,79"],
    [10226,"2024-08-02T03:58:33","12,8","352,79"],
    [10227,"2024-08-02T04:00:33","13,9","345,35"],
    [10228,"2024-08-02T04:00:36","11,57","345,35"],
    [10229,"2024-08-02T04:02:34","13,99","334,42"],
    [10230,"2024-08-02T04:02:37","14,93","334,42"],
    [10231,"2024-08-02T04:04:37","14,01","354,01"],
    [10232,"2024-08-02T04:04:40","12,28","354,01"],
    [10233,"2024-08-02T04:06:39","15,89","346,15"],
    [10234,"2024-08-02T04:06:42","12,51","346,15"],
    [10235,"2024-08-02T04:08:41","17,9","339,71"],
    [10236,"2024-08-02T04:08:44","17,18","339,71"],
    [10237,"2024-08-02T04:10:43","13,68","351,64"],
    [10238,"2024-08-02T04:10:46","13,37","351,64"],
    [10239,"2024-08-02T04:12:44","11,4","339,99"],
    [10240,"2024-08-02T04:12:47","12,9","339,99"],
    [10241,"2024-08-02T04:14:47","11,91","347,26"],
    [10242,"2024-08-02T04:14:50","14,26","347,26"],
    [10243,"2024-08-02T04:16:49","12,07","352,61"],
    [10244,"2024-08-02T04:16:53","15,79","352,61"],
    [10245,"2024-08-02T04:18:50","12,43","328,09"],
    [10246,"2024-08-02T04:18:53","9,65","328,09"],
    [10247,"2024-08-02T04:20:53","9,33","358"],
    [10248,"2024-08-02T04:20:56","9,43","358"],
    [10249,"2024-08-02T04:22:54","15,38","347,67"],
    [10250,"2024-08-02T04:22:58","14,82","347,67"],
    [10251,"2024-08-02T04:24:55","9,58","312,55"],
    [10252,"2024-08-02T04:24:59","9,9","312,55"],
    [10253,"2024-08-02T04:26:58","13,55","339,33"],
    [10254,"2024-08-02T04:27:01","11,62","339,33"],
    [10255,"2024-08-02T04:28:58","13,99","348,99"],
    [10256,"2024-08-02T04:29:01","12,3","348,99"],
    [10257,"2024-08-02T04:31:00","12,23","329,96"],
    [10258,"2024-08-02T04:31:03","13,11","329,96"],
    [10259,"2024-08-02T04:33:03","13,49","345,22"],
    [10260,"2024-08-02T04:33:06","13,84","345,22"],
    [10261,"2024-08-02T04:35:06","11,75","318,92"],
    [10262,"2024-08-02T04:35:09","12,76","318,92"],
    [10263,"2024-08-02T04:37:08","12,13","332,03"],
    [10264,"2024-08-02T04:37:11","13,02","332,03"],
    [10265,"2024-08-02T04:39:10","13,28","338,58"],
    [10266,"2024-08-02T04:39:13","15,34","338,58"],
    [10267,"2024-08-02T04:41:12","12,81","349,69"],
    [10268,"2024-08-02T04:41:15","10,19","349,69"],
    [10269,"2024-08-02T04:43:13","14,43","340,61"],
    [10270,"2024-08-02T04:43:16","13,16","340,61"],
    [10271,"2024-08-02T04:45:14","13,52","334,51"],
    [10272,"2024-08-02T04:45:17","13,75","334,51"],
    [10273,"2024-08-02T04:47:15","13,08","345,46"],
    [10274,"2024-08-02T04:47:18","12,81","345,46"],
    [10275,"2024-08-02T04:49:17","12,38","340,55"],
    [10276,"2024-08-02T04:49:20","11,63","340,55"],
    [10277,"2024-08-02T04:51:20","12,37","345,71"],
    [10278,"2024-08-02T04:51:23","11,84","345,71"],
    [10279,"2024-08-02T04:53:23","11,83","343,62"],
    [10280,"2024-08-02T04:53:26","11,01","343,62"],
    [10281,"2024-08-02T04:55:21","12,54","356,02"],
    [10282,"2024-08-02T04:55:27","13,93","356,02"],
    [10283,"2024-08-02T04:57:26","12,34","354,79"],
    [10284,"2024-08-02T04:57:29","12,12","354,79"],
    [10285,"2024-08-02T04:59:27","9,98","353,68"],
    [10286,"2024-08-02T04:59:30","11,94","353,68"],
    [10287,"2024-08-02T05:01:28","12,19","6,2"],
    [10288,"2024-08-02T05:01:31","10,77","6,2"],
    [10289,"2024-08-02T05:03:29","12,46","358,82"],
    [10290,"2024-08-02T05:03:32","12,95","358,82"],
    [10291,"2024-08-02T05:05:32","10,8","354,96"],
    [10292,"2024-08-02T05:05:35","10,87","354,96"],
    [10293,"2024-08-02T05:07:34","14,63","360"],
    [10294,"2024-08-02T05:07:37","13,48","360"],
    [10295,"2024-08-02T05:09:36","14,11","357,75"],
    [10296,"2024-08-02T05:09:39","14,25","357,75"],
    [10297,"2024-08-02T05:11:39","11,52","346,23"],
    [10298,"2024-08-02T05:11:42","12,79","346,23"],
    [10299,"2024-08-02T05:13:39","11,04","347,91"],
    [10300,"2024-08-02T05:13:42","11,42","347,91"],
    [10301,"2024-08-02T05:15:40","10,29","349,21"],
    [10302,"2024-08-02T05:15:44","9,13","349,21"],
    [10303,"2024-08-02T05:17:44","12,9","351,11"],
    [10304,"2024-08-02T05:17:47","12,31","351,11"],
    [10305,"2024-08-02T05:19:49","12,41","356,15"],
    [10306,"2024-08-02T05:19:52","11,78","356,15"],
    [10307,"2024-08-02T05:21:50","14,11","359,06"],
    [10308,"2024-08-02T05:21:53","11,37","359,06"],
    [10309,"2024-08-02T05:23:51","10,75","345,26"],
    [10310,"2024-08-02T05:23:54","10,85","345,26"],
    [10311,"2024-08-02T05:25:54","12,23","349,49"],
    [10312,"2024-08-02T05:25:57","12,17","349,49"],
    [10313,"2024-08-02T05:27:56","14,51","344,23"],
    [10314,"2024-08-02T05:27:59","13,63","344,23"],
    [10315,"2024-08-02T05:29:58","13,86","356,54"],
    [10316,"2024-08-02T05:30:01","12,34","356,54"],
    [10317,"2024-08-02T05:32:00","12,67","352,55"],
    [10318,"2024-08-02T05:32:03","11,2","352,55"],
    [10319,"2024-08-02T05:34:01","12,29","354,51"],
    [10320,"2024-08-02T05:34:04","12,09","354,51"],
    [10321,"2024-08-02T05:36:03","11,12","359,26"],
    [10322,"2024-08-02T05:36:06","14,47","359,26"],
    [10323,"2024-08-02T05:38:05","11,77","346,06"],
    [10324,"2024-08-02T05:38:08","13,07","346,06"],
    [10325,"2024-08-02T05:40:07","10,39","353,14"],
    [10326,"2024-08-02T05:40:10","10,95","353,14"],
    [10327,"2024-08-02T05:42:08","10,58","350,45"],
    [10328,"2024-08-02T05:42:11","11,26","350,45"],
    [10329,"2024-08-02T05:44:11","9,79","348,86"],
    [10330,"2024-08-02T05:44:14","10,4","348,86"],
    [10331,"2024-08-02T05:46:14","10,27","344,53"],
    [10332,"2024-08-02T05:46:17","11,6","344,53"],
    [10333,"2024-08-02T05:48:15","11,52","342,09"],
    [10334,"2024-08-02T05:48:18","10,69","342,09"],
    [10335,"2024-08-02T05:50:18","10,32","343,43"],
    [10336,"2024-08-02T05:50:21","13,04","343,43"],
    [10337,"2024-08-02T05:52:19","10,04","336,81"],
    [10338,"2024-08-02T05:52:22","10,93","336,81"],
    [10339,"2024-08-02T05:54:25","10,9","333,2"],
    [10340,"2024-08-02T05:54:28","9,93","333,2"],
    [10341,"2024-08-02T05:56:30","9,98","327,63"],
    [10342,"2024-08-02T05:56:33","10,42","327,63"],
    [10343,"2024-08-02T05:58:32","11,86","338,97"],
    [10344,"2024-08-02T05:58:36","10,74","338,97"],
    [10345,"2024-08-02T06:00:34","10,11","341,94"],
    [10346,"2024-08-02T06:00:37","11,76","341,94"],
    [10347,"2024-08-02T06:02:36","9,29","334,2"],
    [10348,"2024-08-02T06:02:40","8,62","334,2"],
    [10349,"2024-08-02T06:04:39","10,49","335,42"],
    [10350,"2024-08-02T06:04:42","11,38","335,42"],
    [10351,"2024-08-02T06:06:40","10,71","340,61"],
    [10352,"2024-08-02T06:06:43","8,62","340,61"],
    [10353,"2024-08-02T06:08:43","8,07","326,63"],
    [10354,"2024-08-02T06:08:46","7,12","326,63"],
    [10355,"2024-08-02T06:10:44","8,9","339,45"],
    [10356,"2024-08-02T06:10:48","10,54","339,45"],
    [10357,"2024-08-02T06:12:48","8,59","345,78"],
    [10358,"2024-08-02T06:12:51","7,9","345,78"],
    [10359,"2024-08-02T06:14:48","9,78","340,75"],
    [10360,"2024-08-02T06:14:51","10,17","340,75"],
    [10361,"2024-08-02T06:16:50","11,28","345,51"],
    [10362,"2024-08-02T06:16:54","9,4","345,51"],
    [10363,"2024-08-02T06:18:53","9,05","343,18"],
    [10364,"2024-08-02T06:18:56","10,57","343,18"],
    [10365,"2024-08-02T06:20:55","9,48","338,52"],
    [10366,"2024-08-02T06:20:58","10","338,52"],
    [10367,"2024-08-02T06:22:57","9,17","340,22"],
    [10368,"2024-08-02T06:23:00","8,09","340,22"],
    [10369,"2024-08-02T06:24:58","9,14","345,6"],
    [10370,"2024-08-02T06:25:01","9,16","345,6"],
    [10371,"2024-08-02T06:26:58","8,15","349,13"],
    [10372,"2024-08-02T06:27:01","8,72","349,13"],
    [10373,"2024-08-02T06:29:00","8,59","345,09"],
    [10374,"2024-08-02T06:29:03","8,85","345,09"],
    [10375,"2024-08-02T06:31:02","10,72","325,89"],
    [10376,"2024-08-02T06:31:05","10,06","325,89"],
    [10377,"2024-08-02T06:33:04","7,66","338,06"],
    [10378,"2024-08-02T06:33:07","7,24","338,06"],
    [10379,"2024-08-02T06:35:05","8,98","342,88"],
    [10380,"2024-08-02T06:35:08","7,45","342,88"],
    [10381,"2024-08-02T06:37:07","10,04","338,29"],
    [10382,"2024-08-02T06:37:10","11,2","338,29"],
    [10383,"2024-08-02T06:39:10","8,39","333,26"],
    [10384,"2024-08-02T06:39:13","7,24","333,26"],
    [10385,"2024-08-02T06:41:11","9,71","318,03"],
    [10386,"2024-08-02T06:41:14","9,53","318,03"],
    [10387,"2024-08-02T06:43:13","7,55","329,36"],
    [10388,"2024-08-02T06:43:19","6,6","329,36"],
    [10389,"2024-08-02T06:45:17","7,38","328,09"],
    [10390,"2024-08-02T06:45:20","7,96","328,09"],
    [10391,"2024-08-02T06:47:21","8,04","332,63"],
    [10392,"2024-08-02T06:47:24","8,16","332,63"],
    [10393,"2024-08-02T06:49:22","6,9","336,72"],
    [10394,"2024-08-02T06:49:25","6,11","336,72"],
    [10395,"2024-08-02T06:51:24","8,3","352,42"],
    [10396,"2024-08-02T06:51:27","7,56","352,42"],
    [10397,"2024-08-02T06:53:26","4,97","310,91"],
    [10398,"2024-08-02T06:53:29","5,42","310,91"],
    [10399,"2024-08-02T06:55:27","6,52","318,84"],
    [10400,"2024-08-02T06:55:30","6,14","318,84"],
    [10401,"2024-08-02T06:57:30","5,78","331,38"],
    [10402,"2024-08-02T06:57:33","5,42","331,38"],
    [10403,"2024-08-02T06:59:33","4,88","359,37"],
    [10404,"2024-08-02T06:59:36","4,77","359,37"],
    [10405,"2024-08-02T07:01:33","3,96","353,32"],
    [10406,"2024-08-02T07:01:37","3,98","353,32"],
    [10407,"2024-08-02T07:03:34","4,35","10,7"],
    [10408,"2024-08-02T07:03:37","4,66","10,7"],
    [10409,"2024-08-02T07:05:35","4,17","7,56"],
    [10410,"2024-08-02T07:05:38","3,84","7,56"],
    [10411,"2024-08-02T07:07:36","4,45","110,8"],
    [10412,"2024-08-02T07:07:39","4,13","110,8"],
    [10413,"2024-08-02T07:09:39","6,89","155,46"],
    [10414,"2024-08-02T07:09:42","6,98","155,46"],
    [10415,"2024-08-02T07:11:42","6,43","124,39"],
    [10416,"2024-08-02T07:11:45","6,31","124,39"],
    [10417,"2024-08-02T07:13:44","7,74","117,41"],
    [10418,"2024-08-02T07:13:47","7,96","117,41"],
    [10419,"2024-08-02T07:15:47","7,59","111,55"],
    [10420,"2024-08-02T07:15:50","7,62","111,55"],
    [10421,"2024-08-02T07:17:48","4,77","117,22"],
    [10422,"2024-08-02T07:17:51","5,38","117,22"],
    [10423,"2024-08-02T07:19:50","5,22","124,28"],
    [10424,"2024-08-02T07:19:53","4,95","124,28"],
    [10425,"2024-08-02T07:21:52","6,36","128,2"],
    [10426,"2024-08-02T07:21:55","6,6","128,2"],
    [10427,"2024-08-02T07:23:55","6,14","135,89"],
    [10428,"2024-08-02T07:23:58","6,21","135,89"],
    [10429,"2024-08-02T07:25:57","4,52","126,87"],
    [10430,"2024-08-02T07:26:00","5,11","126,87"],
    [10431,"2024-08-02T07:27:59","4,53","143,84"],
    [10432,"2024-08-02T07:28:02","4,83","143,84"],
    [10433,"2024-08-02T07:30:07","4,81","131,03"],
    [10434,"2024-08-02T07:30:10","4,58","131,03"],
    [10435,"2024-08-02T07:32:09","5,03","135,62"],
    [10436,"2024-08-02T07:32:12","5,02","135,62"],
    [10437,"2024-08-02T07:34:12","6,12","152,52"],
    [10438,"2024-08-02T07:34:15","5,71","152,52"],
    [10439,"2024-08-02T07:36:12","7,84","125,4"],
    [10440,"2024-08-02T07:36:15","8,17","125,4"],
    [10441,"2024-08-02T07:38:14","7,81","136,79"],
    [10442,"2024-08-02T07:38:17","7,25","136,79"],
    [10443,"2024-08-02T07:40:17","7,15","130,75"],
    [10444,"2024-08-02T07:40:20","7,76","130,75"],
    [10445,"2024-08-02T07:42:18","8,34","124,96"],
    [10446,"2024-08-02T07:42:21","7,59","124,96"],
    [10447,"2024-08-02T07:44:19","9,08","113,91"],
    [10448,"2024-08-02T07:44:22","9,26","113,91"],
    [10449,"2024-08-02T07:46:18","6,98","104,03"],
    [10450,"2024-08-02T07:46:24","6,14","104,03"],
    [10451,"2024-08-02T07:48:24","5,54","108,97"],
    [10452,"2024-08-02T07:48:27","5,43","108,97"],
    [10453,"2024-08-02T07:50:26","6,6","98,64"],
    [10454,"2024-08-02T07:50:29","5,86","98,64"],
    [10455,"2024-08-02T07:52:28","6,11","119,35"],
    [10456,"2024-08-02T07:52:31","6,81","119,35"],
    [10457,"2024-08-02T07:54:31","8,69","132,52"],
    [10458,"2024-08-02T07:54:35","7,95","132,52"],
    [10459,"2024-08-02T07:56:34","10,16","108,75"],
    [10460,"2024-08-02T07:56:37","10,2","108,75"],
    [10461,"2024-08-02T07:58:36","8,31","106,33"],
    [10462,"2024-08-02T07:58:39","9,77","106,33"],
    [10463,"2024-08-02T08:00:38","10,58","108,57"],
    [10464,"2024-08-02T08:00:41","10,45","108,57"],
    [10465,"2024-08-02T08:02:40","7,59","123,67"],
    [10466,"2024-08-02T08:02:43","7,18","123,67"],
    [10467,"2024-08-02T08:04:43","6,89","131,75"],
    [10468,"2024-08-02T08:04:46","6,39","131,75"],
    [10469,"2024-08-02T08:06:45","5,32","144,25"],
    [10470,"2024-08-02T08:06:48","6,15","144,25"],
    [10471,"2024-08-02T08:08:46","8,92","150,22"],
    [10472,"2024-08-02T08:08:49","8,55","150,22"],
    [10473,"2024-08-02T08:10:48","7,89","142,17"],
    [10474,"2024-08-02T08:10:51","8,66","142,17"],
    [10475,"2024-08-02T08:12:50","9,39","129,39"],
    [10476,"2024-08-02T08:12:53","9,97","129,39"],
    [10477,"2024-08-02T08:14:55","10","111,57"],
    [10478,"2024-08-02T08:14:58","10,37","111,57"],
    [10479,"2024-08-02T08:16:57","10,11","140,38"],
    [10480,"2024-08-02T08:17:00","9,13","140,38"],
    [10481,"2024-08-02T08:18:58","11,58","137,36"],
    [10482,"2024-08-02T08:19:01","11,25","137,36"],
    [10483,"2024-08-02T08:21:01","8,38","141,4"],
    [10484,"2024-08-02T08:21:04","9,33","141,4"],
    [10485,"2024-08-02T08:23:02","9,11","139,2"],
    [10486,"2024-08-02T08:23:05","7,43","139,2"],
    [10487,"2024-08-02T08:25:05","7,56","137,2"],
    [10488,"2024-08-02T08:25:08","11,1","137,2"],
    [10489,"2024-08-02T08:27:06","9,08","152,17"],
    [10490,"2024-08-02T08:27:09","8,97","152,17"],
    [10491,"2024-08-02T08:29:07","10,4","148,2"],
    [10492,"2024-08-02T08:29:10","10,38","148,2"],
    [10493,"2024-08-02T08:31:08","8,46","154,19"],
    [10494,"2024-08-02T08:31:11","8,78","154,19"],
    [10495,"2024-08-02T08:33:10","11,57","147,55"],
    [10496,"2024-08-02T08:33:13","9,72","147,55"],
    [10497,"2024-08-02T08:35:13","9,1","135,65"],
    [10498,"2024-08-02T08:35:16","8,62","135,65"],
    [10499,"2024-08-02T08:37:15","12,25","129,8"],
    [10500,"2024-08-02T08:37:18","11,42","129,8"],
    [10501,"2024-08-02T08:39:16","9,68","152,64"],
    [10502,"2024-08-02T08:39:22","10,75","152,64"],
    [10503,"2024-08-02T08:41:19","9,42","133,07"],
    [10504,"2024-08-02T08:41:22","11,73","133,07"],
    [10505,"2024-08-02T08:43:19","11,58","130,93"],
    [10506,"2024-08-02T08:43:22","11,86","130,93"],
    [10507,"2024-08-02T08:45:21","11,08","142,58"],
    [10508,"2024-08-02T08:45:24","11,59","142,58"],
    [10509,"2024-08-02T08:47:24","11,23","123,49"],
    [10510,"2024-08-02T08:47:27","11,16","123,49"],
    [10511,"2024-08-02T08:49:25","10,65","127,64"],
    [10512,"2024-08-02T08:49:29","13,52","127,64"],
    [10513,"2024-08-02T08:51:27","14,25","152,65"],
    [10514,"2024-08-02T08:51:30","13,22","152,65"],
    [10515,"2024-08-02T08:53:30","13,91","145,64"],
    [10516,"2024-08-02T08:53:33","13,9","145,64"],
    [10517,"2024-08-02T08:55:31","12,84","151,95"],
    [10518,"2024-08-02T08:55:34","11,4","151,95"],
    [10519,"2024-08-02T08:57:31","11,44","139,76"],
    [10520,"2024-08-02T08:57:34","10,94","139,76"],
    [10521,"2024-08-02T08:59:34","9,97","168,96"],
    [10522,"2024-08-02T08:59:37","8,68","168,96"],
    [10523,"2024-08-02T09:01:34","12,87","173,47"],
    [10524,"2024-08-02T09:01:37","11,8","173,47"],
    [10525,"2024-08-02T09:03:35","11,15","176,74"],
    [10526,"2024-08-02T09:03:39","10,32","176,74"],
    [10527,"2024-08-02T09:05:38","7,96","154"],
    [10528,"2024-08-02T09:05:41","7,3","154"],
    [10529,"2024-08-02T09:07:39","10,05","156,53"],
    [10530,"2024-08-02T09:07:42","10,58","156,53"],
    [10531,"2024-08-02T09:09:41","8,24","151,26"],
    [10532,"2024-08-02T09:09:44","7,95","151,26"],
    [10533,"2024-08-02T09:11:43","9,99","155,74"],
    [10534,"2024-08-02T09:11:46","9,16","155,74"],
    [10535,"2024-08-02T09:13:45","10,98","146,12"],
    [10536,"2024-08-02T09:13:47","11,59","146,12"],
    [10537,"2024-08-02T09:15:47","10,14","148,7"],
    [10538,"2024-08-02T09:15:51","9,77","148,7"],
    [10539,"2024-08-02T09:17:48","13,98","155,12"],
    [10540,"2024-08-02T09:17:51","13,73","155,12"],
    [10541,"2024-08-02T09:19:49","11,61","135,62"],
    [10542,"2024-08-02T09:19:52","10,58","135,62"],
    [10543,"2024-08-02T09:21:51","10,11","134,45"],
    [10544,"2024-08-02T09:21:54","12,15","134,45"],
    [10545,"2024-08-02T09:23:53","11,73","145,18"],
    [10546,"2024-08-02T09:23:57","9,95","145,18"],
    [10547,"2024-08-02T09:25:55","9,01","132,67"],
    [10548,"2024-08-02T09:25:58","7,98","132,67"],
    [10549,"2024-08-02T09:27:56","9,3","144,51"],
    [10550,"2024-08-02T09:27:59","9,2","144,51"],
    [10551,"2024-08-02T09:29:56","9,86","96,3"],
    [10552,"2024-08-02T09:29:59","10,56","96,3"],
    [10553,"2024-08-02T09:31:58","10","120,82"],
    [10554,"2024-08-02T09:32:01","10,68","120,82"],
    [10555,"2024-08-02T09:33:59","11,52","114,58"],
    [10556,"2024-08-02T09:34:02","10,56","114,58"],
    [10557,"2024-08-02T09:36:01","11,1","124,3"],
    [10558,"2024-08-02T09:36:04","10,75","124,3"],
    [10559,"2024-08-02T09:38:04","10,8","121,93"],
    [10560,"2024-08-02T09:38:07","8,37","121,93"],
    [10561,"2024-08-02T09:40:05","12,79","130,81"],
    [10562,"2024-08-02T09:40:08","13,91","130,81"],
    [10563,"2024-08-02T09:42:07","7,2","113,5"],
    [10564,"2024-08-02T09:42:10","7,99","113,5"],
    [10565,"2024-08-02T09:44:08","13,31","116,28"],
    [10566,"2024-08-02T09:44:11","12,07","116,28"],
    [10567,"2024-08-02T09:46:10","9,28","111,49"],
    [10568,"2024-08-02T09:46:13","9,58","111,49"],
    [10569,"2024-08-02T09:48:13","8,28","129,7"],
    [10570,"2024-08-02T09:48:16","9,93","129,7"],
    [10571,"2024-08-02T09:50:15","11,4","126,13"],
    [10572,"2024-08-02T09:50:18","10,72","126,13"],
    [10573,"2024-08-02T09:52:16","11,34","115,54"],
    [10574,"2024-08-02T09:52:19","12,76","115,54"],
    [10575,"2024-08-02T09:54:18","9,71","124,46"],
    [10576,"2024-08-02T09:54:22","9,48","124,46"],
    [10577,"2024-08-02T09:56:20","9,68","138,37"],
    [10578,"2024-08-02T09:56:23","10,43","138,37"],
    [10579,"2024-08-02T09:58:21","14,16","107,46"],
    [10580,"2024-08-02T09:58:23","10,08","107,46"],
    [10581,"2024-08-02T10:00:26","10,01","130,28"],
    [10582,"2024-08-02T10:00:29","10,5","130,28"],
    [10583,"2024-08-02T10:02:27","12,18","99,47"],
    [10584,"2024-08-02T10:02:30","12,16","99,47"],
    [10585,"2024-08-02T10:04:29","13,5","89,78"],
    [10586,"2024-08-02T10:04:32","12,67","89,78"],
    [10587,"2024-08-02T10:06:31","7,41","102,24"],
    [10588,"2024-08-02T10:06:34","11,22","102,24"],
    [10589,"2024-08-02T10:08:33","11","97,87"],
    [10590,"2024-08-02T10:08:36","10,03","97,87"],
    [10591,"2024-08-02T10:10:34","11,17","110,51"],
    [10592,"2024-08-02T10:10:37","10,18","110,51"],
    [10593,"2024-08-02T10:12:34","9,84","111,99"],
    [10594,"2024-08-02T10:12:37","8,58","111,99"],
    [10595,"2024-08-02T10:14:34","11,54","97,83"],
    [10596,"2024-08-02T10:14:37","9,5","97,83"],
    [10597,"2024-08-02T10:16:37","10,98","103,42"],
    [10598,"2024-08-02T10:16:40","10,02","103,42"],
    [10599,"2024-08-02T10:18:38","8,83","80,92"],
    [10600,"2024-08-02T10:18:41","9","80,92"],
    [10601,"2024-08-02T10:20:40","11,91","89,5"],
    [10602,"2024-08-02T10:20:43","10,69","89,5"],
    [10603,"2024-08-02T10:22:41","11,7","113,48"],
    [10604,"2024-08-02T10:22:44","10,56","113,48"],
    [10605,"2024-08-02T10:24:44","12,19","103,54"],
    [10606,"2024-08-02T10:24:47","13,59","103,54"],
    [10607,"2024-08-02T10:26:47","7,55","105,23"],
    [10608,"2024-08-02T10:26:50","9,55","105,23"],
    [10609,"2024-08-02T10:28:50","9","109,75"],
    [10610,"2024-08-02T10:28:53","9,69","109,75"],
    [10611,"2024-08-02T10:30:51","10,66","88,2"],
    [10612,"2024-08-02T10:30:58","10,27","88,2"],
    [10613,"2024-08-02T10:32:55","8,43","100,8"],
    [10614,"2024-08-02T10:32:58","6,64","100,8"],
    [10615,"2024-08-02T10:34:57","9,01","86,94"],
    [10616,"2024-08-02T10:35:00","12,03","86,94"],
    [10617,"2024-08-02T10:36:59","9,14","112,56"],
    [10618,"2024-08-02T10:37:02","9,47","112,56"],
    [10619,"2024-08-02T10:39:00","15,03","106,04"],
    [10620,"2024-08-02T10:39:04","10,84","106,04"],
    [10621,"2024-08-02T10:41:04","11,1","107,92"],
    [10622,"2024-08-02T10:41:07","10,43","107,92"],
    [10623,"2024-08-02T10:43:06","11,5","87,92"],
    [10624,"2024-08-02T10:43:09","9,56","87,92"],
    [10625,"2024-08-02T10:45:08","11,19","110,88"],
    [10626,"2024-08-02T10:45:11","9,29","110,88"],
    [10627,"2024-08-02T10:47:11","11,25","105,53"],
    [10628,"2024-08-02T10:47:14","10,53","105,53"],
    [10629,"2024-08-02T10:49:13","11,13","123,49"],
    [10630,"2024-08-02T10:49:16","10,06","123,49"],
    [10631,"2024-08-02T10:51:13","7,56","120,01"],
    [10632,"2024-08-02T10:51:16","6,16","120,01"],
    [10633,"2024-08-02T10:53:14","8,42","124,09"],
    [10634,"2024-08-02T10:53:18","10,24","124,09"],
    [10635,"2024-08-02T10:55:17","7,23","115,17"],
    [10636,"2024-08-02T10:55:20","7,7","115,17"],
    [10637,"2024-08-02T10:57:20","6,73","134,89"],
    [10638,"2024-08-02T10:57:23","6,88","134,89"],
    [10639,"2024-08-02T10:59:23","8,49","164,46"],
    [10640,"2024-08-02T10:59:26","7,89","164,46"],
    [10641,"2024-08-02T11:01:24","6,83","150,95"],
    [10642,"2024-08-02T11:01:27","6,99","150,95"],
    [10643,"2024-08-02T11:03:24","8,52","169,1"],
    [10644,"2024-08-02T11:03:27","7,98","169,1"],
    [10645,"2024-08-02T11:05:27","6,62","193,64"],
    [10646,"2024-08-02T11:05:30","6,05","193,64"],
    [10647,"2024-08-02T11:07:28","8,14","163,62"],
    [10648,"2024-08-02T11:07:31","8,1","163,62"],
    [10649,"2024-08-02T11:09:30","7,72","183,74"],
    [10650,"2024-08-02T11:09:33","7,97","183,74"],
    [10651,"2024-08-02T11:11:32","7,42","166,34"],
    [10652,"2024-08-02T11:11:35","6,97","166,34"],
    [10653,"2024-08-02T11:13:34","7,54","214,89"],
    [10654,"2024-08-02T11:13:37","8,78","214,89"],
    [10655,"2024-08-02T11:15:35","7,85","145,34"],
    [10656,"2024-08-02T11:15:38","6,99","145,34"],
    [10657,"2024-08-02T11:17:38","8,59","174,48"],
    [10658,"2024-08-02T11:17:41","6,61","174,48"],
    [10659,"2024-08-02T11:19:40","7,66","181,62"],
    [10660,"2024-08-02T11:19:44","7,9","181,62"],
    [10661,"2024-08-02T11:21:43","8,95","177,45"],
    [10662,"2024-08-02T11:21:46","7,64","177,45"],
    [10663,"2024-08-02T11:23:46","9,83","201,51"],
    [10664,"2024-08-02T11:23:49","9,98","201,51"],
    [10665,"2024-08-02T11:25:49","6,28","195,83"],
    [10666,"2024-08-02T11:25:52","8,91","195,83"],
    [10667,"2024-08-02T11:27:51","8,63","184,52"],
    [10668,"2024-08-02T11:27:54","8,11","184,52"],
    [10669,"2024-08-02T11:29:53","7,66","189,23"],
    [10670,"2024-08-02T11:29:56","7,61","189,23"],
    [10671,"2024-08-02T11:31:56","8,14","192,44"],
    [10672,"2024-08-02T11:31:58","8,33","192,44"],
    [10673,"2024-08-02T11:33:57","8,7","207,19"],
    [10674,"2024-08-02T11:34:00","8,72","207,19"],
    [10675,"2024-08-02T11:36:00","7,01","204"],
    [10676,"2024-08-02T11:36:03","6,92","204"],
    [10677,"2024-08-02T11:38:01","9,01","171,35"],
    [10678,"2024-08-02T11:38:04","8,93","171,35"],
    [10679,"2024-08-02T11:40:01","7,61","152,59"],
    [10680,"2024-08-02T11:40:04","7,73","152,59"],
    [10681,"2024-08-02T11:42:02","7,79","172,83"],
    [10682,"2024-08-02T11:42:05","9,02","172,83"],
    [10683,"2024-08-02T11:44:05","6,12","161,43"],
    [10684,"2024-08-02T11:44:08","7,16","161,43"],
    [10685,"2024-08-02T11:46:05","8,04","181,85"],
    [10686,"2024-08-02T11:46:08","7,71","181,85"],
    [10687,"2024-08-02T11:48:08","6,93","161,2"],
    [10688,"2024-08-02T11:48:11","6,79","161,2"],
    [10689,"2024-08-02T11:50:10","6,89","175"],
    [10690,"2024-08-02T11:50:13","6,26","175"],
    [10691,"2024-08-02T11:52:11","6,59","154,54"],
    [10692,"2024-08-02T11:52:14","7,7","154,54"],
    [10693,"2024-08-02T11:54:14","7,81","173,19"],
    [10694,"2024-08-02T11:54:17","7,56","173,19"],
    [10695,"2024-08-02T11:56:15","6,5","174,41"],
    [10696,"2024-08-02T11:56:18","6,32","174,41"],
    [10697,"2024-08-02T11:58:18","7,09","140,93"],
    [10698,"2024-08-02T11:58:21","7,78","140,93"],
    [10699,"2024-08-02T12:00:20","7,08","170,12"],
    [10700,"2024-08-02T12:00:23","6,91","170,12"],
    [10701,"2024-08-02T12:02:20","7,4","161,55"],
    [10702,"2024-08-02T12:02:23","10,32","161,55"],
    [10703,"2024-08-02T12:04:23","7,67","149,02"],
    [10704,"2024-08-02T12:04:26","8,14","149,02"],
    [10705,"2024-08-02T12:06:26","7,54","163,57"],
    [10706,"2024-08-02T12:06:29","7,75","163,57"],
    [10707,"2024-08-02T12:08:28","7,03","153,77"],
    [10708,"2024-08-02T12:08:31","7,21","153,77"],
    [10709,"2024-08-02T12:10:31","8,47","142,58"],
    [10710,"2024-08-02T12:10:34","7,65","142,58"],
    [10711,"2024-08-02T12:12:32","6,74","131,88"],
    [10712,"2024-08-02T12:12:35","6,95","131,88"],
    [10713,"2024-08-02T12:14:32","7,5","124,33"],
    [10714,"2024-08-02T12:14:35","7,63","124,33"],
    [10715,"2024-08-02T12:16:34","10,08","134,49"],
    [10716,"2024-08-02T12:16:37","9,4","134,49"],
    [10717,"2024-08-02T12:18:35","7,05","115,34"],
    [10718,"2024-08-02T12:18:38","6,87","115,34"],
    [10719,"2024-08-02T12:20:38","9,94","113,88"],
    [10720,"2024-08-02T12:20:41","9,15","113,88"],
    [10721,"2024-08-02T12:22:41","7,34","68,37"],
    [10722,"2024-08-02T12:22:44","7,72","68,37"],
    [10723,"2024-08-02T12:24:43","8,46","114,7"],
    [10724,"2024-08-02T12:24:46","10,41","114,7"],
    [10725,"2024-08-02T12:26:45","10,16","84,8"],
    [10726,"2024-08-02T12:26:48","11,03","84,8"],
    [10727,"2024-08-02T12:28:47","9,43","102,81"],
    [10728,"2024-08-02T12:28:50","8,92","102,81"],
    [10729,"2024-08-02T12:30:48","10,93","96,35"],
    [10730,"2024-08-02T12:30:51","10,04","96,35"],
    [10731,"2024-08-02T12:32:51","8,66","104,7"],
    [10732,"2024-08-02T12:32:54","7,95","104,7"],
    [10733,"2024-08-02T12:34:51","11,29","91,12"],
    [10734,"2024-08-02T12:34:54","10,99","91,12"],
    [10735,"2024-08-02T12:36:54","12,19","106,87"],
    [10736,"2024-08-02T12:36:57","11,29","106,87"],
    [10737,"2024-08-02T12:38:57","11,89","104,11"],
    [10738,"2024-08-02T12:39:00","13,73","104,11"],
    [10739,"2024-08-02T12:40:59","11,95","115,59"],
    [10740,"2024-08-02T12:41:02","12,87","115,59"],
    [10741,"2024-08-02T12:43:01","8,79","89,01"],
    [10742,"2024-08-02T12:43:04","9,79","89,01"],
    [10743,"2024-08-02T12:45:03","11,42","92,82"],
    [10744,"2024-08-02T12:45:06","12,45","92,82"],
    [10745,"2024-08-02T12:47:06","10,74","103,69"],
    [10746,"2024-08-02T12:47:09","11,82","103,69"],
    [10747,"2024-08-02T12:49:07","8,26","93,31"],
    [10748,"2024-08-02T12:49:11","8,91","93,31"],
    [10749,"2024-08-02T12:51:11","9,88","124,23"],
    [10750,"2024-08-02T12:51:14","8,56","124,23"],
    [10751,"2024-08-02T12:53:11","13,03","96,94"],
    [10752,"2024-08-02T12:53:14","12,95","96,94"],
    [10753,"2024-08-02T12:55:14","13,62","94,21"],
    [10754,"2024-08-02T12:55:17","14,65","94,21"],
    [10755,"2024-08-02T12:57:16","11,72","98,22"],
    [10756,"2024-08-02T12:57:19","12,54","98,22"],
    [10757,"2024-08-02T12:59:19","9,9","91,22"],
    [10758,"2024-08-02T12:59:22","11,22","91,22"],
    [10759,"2024-08-02T13:01:21","9,26","80,08"],
    [10760,"2024-08-02T13:01:24","13,13","80,08"],
    [10761,"2024-08-02T13:03:21","11,31","69,47"],
    [10762,"2024-08-02T13:03:25","10,81","69,47"],
    [10763,"2024-08-02T13:05:22","10,42","79,35"],
    [10764,"2024-08-02T13:05:25","10,39","79,35"],
    [10765,"2024-08-02T13:07:23","7,56","81,32"],
    [10766,"2024-08-02T13:07:26","11,08","81,32"],
    [10767,"2024-08-02T13:09:26","9,16","73,45"],
    [10768,"2024-08-02T13:09:29","8,34","73,45"],
    [10769,"2024-08-02T13:11:27","10,15","70,59"],
    [10770,"2024-08-02T13:11:30","9,23","70,59"],
    [10771,"2024-08-02T13:13:30","13,06","77,74"],
    [10772,"2024-08-02T13:13:33","11,09","77,74"],
    [10773,"2024-08-02T13:15:31","10,26","101,4"],
    [10774,"2024-08-02T13:15:34","10,67","101,4"],
    [10775,"2024-08-02T13:17:33","10,67","105,6"],
    [10776,"2024-08-02T13:17:36","9,87","105,6"],
    [10777,"2024-08-02T13:19:34","11,53","93,46"],
    [10778,"2024-08-02T13:19:37","11","93,46"],
    [10779,"2024-08-02T13:21:37","11,01","84,27"],
    [10780,"2024-08-02T13:21:40","10,32","84,27"],
    [10781,"2024-08-02T13:23:39","10,59","98,63"],
    [10782,"2024-08-02T13:23:42","9,43","98,63"],
    [10783,"2024-08-02T13:25:41","9,24","84,78"],
    [10784,"2024-08-02T13:25:44","8,22","84,78"],
    [10785,"2024-08-02T13:27:43","8,1","101,31"],
    [10786,"2024-08-02T13:27:46","10,48","101,31"],
    [10787,"2024-08-02T13:29:44","9,6","129,29"],
    [10788,"2024-08-02T13:29:47","7,61","129,29"],
    [10789,"2024-08-02T13:31:47","7,08","140,15"],
    [10790,"2024-08-02T13:31:50","7,11","140,15"],
    [10791,"2024-08-02T13:33:48","8,98","143,99"],
    [10792,"2024-08-02T13:33:51","9,09","143,99"],
    [10793,"2024-08-02T13:35:50","6,76","166,14"],
    [10794,"2024-08-02T13:35:53","6,69","166,14"],
    [10795,"2024-08-02T13:37:51","10,23","160,61"],
    [10796,"2024-08-02T13:37:54","9,33","160,61"],
    [10797,"2024-08-02T13:39:53","8,98","169,05"],
    [10798,"2024-08-02T13:39:56","10","169,05"],
    [10799,"2024-08-02T13:41:58","10,08","174,71"],
    [10800,"2024-08-02T13:42:01","8,81","174,71"],
    [10801,"2024-08-02T13:44:01","10,5","181,33"],
    [10802,"2024-08-02T13:44:04","10,36","181,33"],
    [10803,"2024-08-02T13:46:02","11,39","187,12"],
    [10804,"2024-08-02T13:46:05","7,91","187,12"],
    [10805,"2024-08-02T13:48:07","7,85","185,26"],
    [10806,"2024-08-02T13:48:10","8,1","185,26"],
    [10807,"2024-08-02T13:50:09","8,82","161,68"],
    [10808,"2024-08-02T13:50:12","7,82","161,68"],
    [10809,"2024-08-02T13:52:10","9,67","160,56"],
    [10810,"2024-08-02T13:52:14","8,76","160,56"],
    [10811,"2024-08-02T13:54:11","11,21","147,59"],
    [10812,"2024-08-02T13:54:14","9,52","147,59"],
    [10813,"2024-08-02T13:56:13","8,56","153,04"],
    [10814,"2024-08-02T13:56:16","9,14","153,04"],
    [10815,"2024-08-02T13:58:14","8,63","147,73"],
    [10816,"2024-08-02T13:58:17","8,3","147,73"],
    [10817,"2024-08-02T14:00:16","9,82","139,38"],
    [10818,"2024-08-02T14:00:19","10,16","139,38"],
    [10819,"2024-08-02T14:02:18","8,75","145,69"],
    [10820,"2024-08-02T14:02:21","9,17","145,69"],
    [10821,"2024-08-02T14:04:18","6,66","133,65"],
    [10822,"2024-08-02T14:04:21","7,02","133,65"],
    [10823,"2024-08-02T14:06:20","9,2","115,5"],
    [10824,"2024-08-02T14:06:23","9,4","115,5"],
    [10825,"2024-08-02T14:08:22","5,96","128,1"],
    [10826,"2024-08-02T14:08:24","7,6","128,1"],
    [10827,"2024-08-02T14:10:24","9,66","125,07"],
    [10828,"2024-08-02T14:10:27","8,53","125,07"],
    [10829,"2024-08-02T14:12:27","10,03","150,04"],
    [10830,"2024-08-02T14:12:30","9,27","150,04"],
    [10831,"2024-08-02T14:14:34","9,2","125,93"],
    [10832,"2024-08-02T14:14:37","8,34","125,93"],
    [10833,"2024-08-02T14:16:37","8,2","112,31"],
    [10834,"2024-08-02T14:16:40","8,23","112,31"],
    [10835,"2024-08-02T14:18:39","9,84","146,33"],
    [10836,"2024-08-02T14:18:42","9,29","146,33"],
    [10837,"2024-08-02T14:20:40","10,27","152,34"],
    [10838,"2024-08-02T14:20:44","10,68","152,34"],
    [10839,"2024-08-02T14:22:43","8,5","135,06"],
    [10840,"2024-08-02T14:22:46","9,47","135,06"],
    [10841,"2024-08-02T14:24:44","8,63","142,44"],
    [10842,"2024-08-02T14:24:47","8,43","142,44"],
    [10843,"2024-08-02T14:26:47","7,44","145,68"],
    [10844,"2024-08-02T14:26:50","7,58","145,68"],
    [10845,"2024-08-02T14:28:50","10,46","146,74"],
    [10846,"2024-08-02T14:28:53","10,94","146,74"],
    [10847,"2024-08-02T14:30:52","7,43","137,92"],
    [10848,"2024-08-02T14:30:58","9,1","137,92"],
    [10849,"2024-08-02T14:32:58","8,87","146,5"],
    [10850,"2024-08-02T14:33:01","8,07","146,5"],
    [10851,"2024-08-02T14:35:00","10,53","151,41"],
    [10852,"2024-08-02T14:35:04","10,68","151,41"],
    [10853,"2024-08-02T14:37:07","10,73","144,01"],
    [10854,"2024-08-02T14:37:10","9,81","144,01"],
    [10855,"2024-08-02T14:39:08","11,14","150,88"],
    [10856,"2024-08-02T14:39:11","10,49","150,88"],
    [10857,"2024-08-02T14:41:10","8,52","112,5"],
    [10858,"2024-08-02T14:41:13","7,91","112,5"],
    [10859,"2024-08-02T14:43:10","11,95","137,81"],
    [10860,"2024-08-02T14:43:13","10,88","137,81"],
    [10861,"2024-08-02T14:45:10","8,21","146,41"],
    [10862,"2024-08-02T14:45:13","8,15","146,41"],
    [10863,"2024-08-02T14:47:12","9,76","125,11"],
    [10864,"2024-08-02T14:47:15","10,13","125,11"],
    [10865,"2024-08-02T14:49:14","9,85","130,22"],
    [10866,"2024-08-02T14:49:17","9,17","130,22"],
    [10867,"2024-08-02T14:51:16","5,67","107,21"],
    [10868,"2024-08-02T14:51:19","5,76","107,21"],
    [10869,"2024-08-02T14:53:17","9,54","132,73"],
    [10870,"2024-08-02T14:53:20","10,49","132,73"],
    [10871,"2024-08-02T14:55:19","8,44","147,08"],
    [10872,"2024-08-02T14:55:22","9,58","147,08"],
    [10873,"2024-08-02T14:57:20","8,34","134,03"],
    [10874,"2024-08-02T14:57:23","8,04","134,03"],
    [10875,"2024-08-02T14:59:23","6,83","122,07"],
    [10876,"2024-08-02T14:59:27","8,72","122,07"],
    [10877,"2024-08-02T15:01:26","8,7","147,2"],
    [10878,"2024-08-02T15:01:29","9,75","147,2"],
    [10879,"2024-08-02T15:03:31","9,8","144,77"],
    [10880,"2024-08-02T15:03:34","9,26","144,77"],
    [10881,"2024-08-02T15:05:33","7,43","120,62"],
    [10882,"2024-08-02T15:05:36","7,15","120,62"],
    [10883,"2024-08-02T15:07:36","8,53","124,22"],
    [10884,"2024-08-02T15:07:39","9,12","124,22"],
    [10885,"2024-08-02T15:09:40","9,05","111,02"],
    [10886,"2024-08-02T15:09:43","10,27","111,02"],
    [10887,"2024-08-02T15:11:41","10,55","113,44"],
    [10888,"2024-08-02T15:11:44","9,75","113,44"],
    [10889,"2024-08-02T15:13:43","8,7","124,17"],
    [10890,"2024-08-02T15:13:46","9,5","124,17"],
    [10891,"2024-08-02T15:15:44","9,04","97,56"],
    [10892,"2024-08-02T15:15:47","8,08","97,56"],
    [10893,"2024-08-02T15:17:44","8,62","146,3"],
    [10894,"2024-08-02T15:17:48","11,13","146,3"],
    [10895,"2024-08-02T15:19:46","6,85","130,35"],
    [10896,"2024-08-02T15:19:49","6,92","130,35"],
    [10897,"2024-08-02T15:21:51","7,01","131,8"],
    [10898,"2024-08-02T15:21:54","7,46","131,8"],
    [10899,"2024-08-02T15:23:53","8,89","136,21"],
    [10900,"2024-08-02T15:23:56","9,56","136,21"],
    [10901,"2024-08-02T15:25:55","8,01","128,12"],
    [10902,"2024-08-02T15:25:58","8,21","128,12"],
    [10903,"2024-08-02T15:27:56","8,26","130,4"],
    [10904,"2024-08-02T15:27:59","7,53","130,4"],
    [10905,"2024-08-02T15:29:59","8,98","121,96"],
    [10906,"2024-08-02T15:30:02","9,05","121,96"],
    [10907,"2024-08-02T15:32:00","7,37","142,96"],
    [10908,"2024-08-02T15:32:04","6,77","142,96"],
    [10909,"2024-08-02T15:34:06","6,7","126,74"],
    [10910,"2024-08-02T15:34:09","6,17","126,74"],
    [10911,"2024-08-02T15:36:08","7,93","77,32"],
    [10912,"2024-08-02T15:36:11","7,41","77,32"],
    [10913,"2024-08-02T15:38:09","9,39","125,74"],
    [10914,"2024-08-02T15:38:12","7,81","125,74"],
    [10915,"2024-08-02T15:40:12","7,72","124,25"],
    [10916,"2024-08-02T15:40:15","8,31","124,25"],
    [10917,"2024-08-02T15:42:14","8,34","129,41"],
    [10918,"2024-08-02T15:42:17","8,08","129,41"],
    [10919,"2024-08-02T15:44:15","9,85","123,89"],
    [10920,"2024-08-02T15:44:18","8,52","123,89"],
    [10921,"2024-08-02T15:46:17","6,54","107,27"],
    [10922,"2024-08-02T15:46:20","8,62","107,27"],
    [10923,"2024-08-02T15:48:19","5,89","105,55"],
    [10924,"2024-08-02T15:48:22","5,96","105,55"],
    [10925,"2024-08-02T15:50:22","7,89","136,66"],
    [10926,"2024-08-02T15:50:28","8,88","136,66"],
    [10927,"2024-08-02T15:52:26","7,37","148,1"],
    [10928,"2024-08-02T15:52:29","7,63","148,1"],
    [10929,"2024-08-02T15:54:29","9,1","155,3"],
    [10930,"2024-08-02T15:54:32","6,29","155,3"],
    [10931,"2024-08-02T15:56:32","8,68","160,32"],
    [10932,"2024-08-02T15:56:35","8,64","160,32"],
    [10933,"2024-08-02T15:58:34","6,98","146,55"],
    [10934,"2024-08-02T15:58:37","6,74","146,55"],
    [10935,"2024-08-02T16:00:39","6,66","170,38"],
    [10936,"2024-08-02T16:00:42","5,63","170,38"],
    [10937,"2024-08-02T16:02:40","9,37","146,07"],
    [10938,"2024-08-02T16:02:43","7,79","146,07"],
    [10939,"2024-08-02T16:04:41","9,02","144,63"],
    [10940,"2024-08-02T16:04:44","7,63","144,63"],
    [10941,"2024-08-02T16:06:44","8,51","179,77"],
    [10942,"2024-08-02T16:06:47","8,26","179,77"],
    [10943,"2024-08-02T16:08:46","9,2","155,74"],
    [10944,"2024-08-02T16:08:49","8,89","155,74"],
    [10945,"2024-08-02T16:10:47","8,27","150,76"],
    [10946,"2024-08-02T16:10:50","8,43","150,76"],
    [10947,"2024-08-02T16:12:50","9,25","140,13"],
    [10948,"2024-08-02T16:12:53","8,58","140,13"],
    [10949,"2024-08-02T16:14:50","8,62","136,07"],
    [10950,"2024-08-02T16:14:53","9,83","136,07"],
    [10951,"2024-08-02T16:16:52","8,82","121,74"],
    [10952,"2024-08-02T16:16:55","9,06","121,74"],
    [10953,"2024-08-02T16:18:54","7,56","123,23"],
    [10954,"2024-08-02T16:18:58","7,3","123,23"],
    [10955,"2024-08-02T16:20:56","6,18","119,32"],
    [10956,"2024-08-02T16:20:59","6,89","119,32"],
    [10957,"2024-08-02T16:22:57","8,03","141,51"],
    [10958,"2024-08-02T16:23:00","9,05","141,51"],
    [10959,"2024-08-02T16:25:02","9,1","135,78"],
    [10960,"2024-08-02T16:25:05","8,05","135,78"],
    [10961,"2024-08-02T16:27:06","8,03","129,06"],
    [10962,"2024-08-02T16:27:09","7","129,06"],
    [10963,"2024-08-02T16:29:07","6,7","125,04"],
    [10964,"2024-08-02T16:29:10","6,36","125,04"],
    [10965,"2024-08-02T16:31:10","8,44","135,06"],
    [10966,"2024-08-02T16:31:13","9,86","135,06"],
    [10967,"2024-08-02T16:33:12","7,71","150,99"],
    [10968,"2024-08-02T16:33:15","8,04","150,99"],
    [10969,"2024-08-02T16:35:13","6,77","158,72"],
    [10970,"2024-08-02T16:35:16","6,98","158,72"],
    [10971,"2024-08-02T16:37:13","8,68","137,18"],
    [10972,"2024-08-02T16:37:16","8,63","137,18"],
    [10973,"2024-08-02T16:39:16","6,4","147,08"],
    [10974,"2024-08-02T16:39:19","6,68","147,08"],
    [10975,"2024-08-02T16:41:18","8,28","137,26"],
    [10976,"2024-08-02T16:41:21","8,57","137,26"],
    [10977,"2024-08-02T16:43:20","6,74","90,78"],
    [10978,"2024-08-02T16:43:23","6,25","90,78"],
    [10979,"2024-08-02T16:45:22","7,35","122,38"],
    [10980,"2024-08-02T16:45:26","8,03","122,38"],
    [10981,"2024-08-02T16:47:24","6,49","152,25"],
    [10982,"2024-08-02T16:47:28","8,34","152,25"],
    [10983,"2024-08-02T16:49:26","7,36","126,86"],
    [10984,"2024-08-02T16:49:29","8,57","126,86"],
    [10985,"2024-08-02T16:51:29","5,93","114,18"],
    [10986,"2024-08-02T16:51:32","6,48","114,18"],
    [10987,"2024-08-02T16:53:31","8,01","115,55"],
    [10988,"2024-08-02T16:53:34","8,23","115,55"],
    [10989,"2024-08-02T16:55:32","6,64","143,52"],
    [10990,"2024-08-02T16:55:35","6,49","143,52"],
    [10991,"2024-08-02T16:57:34","7,72","111,91"],
    [10992,"2024-08-02T16:57:37","8,93","111,91"],
    [10993,"2024-08-02T16:59:37","8,48","93,85"],
    [10994,"2024-08-02T16:59:40","9,13","93,85"],
    [10995,"2024-08-02T17:01:37","10,08","101,09"],
    [10996,"2024-08-02T17:01:40","10,35","101,09"],
    [10997,"2024-08-02T17:03:40","10,06","83,31"],
    [10998,"2024-08-02T17:03:43","8,73","83,31"],
    [10999,"2024-08-02T17:05:41","8,02","94,94"],
    [11000,"2024-08-02T17:05:44","8,08","94,94"],
    [11001,"2024-08-02T17:07:43","7,38","91,33"],
    [11002,"2024-08-02T17:07:46","9,28","91,33"],
    [11003,"2024-08-02T17:09:45","7,87","69,35"],
    [11004,"2024-08-02T17:09:48","9,52","69,35"],
    [11005,"2024-08-02T17:11:45","9,55","82,04"],
    [11006,"2024-08-02T17:11:48","7,25","82,04"],
    [11007,"2024-08-02T17:13:47","9,82","53"],
    [11008,"2024-08-02T17:13:50","9,33","53"],
    [11009,"2024-08-02T17:15:49","6,01","76,87"],
    [11010,"2024-08-02T17:15:52","8,01","76,87"],
    [11011,"2024-08-02T17:17:51","13,13","74,64"],
    [11012,"2024-08-02T17:17:54","14,24","74,64"],
    [11013,"2024-08-02T17:19:53","11,17","97,75"],
    [11014,"2024-08-02T17:19:56","10,47","97,75"],
    [11015,"2024-08-02T17:21:55","12,26","51,29"],
    [11016,"2024-08-02T17:21:58","11,74","51,29"],
    [11017,"2024-08-02T17:23:57","10,34","75,46"],
    [11018,"2024-08-02T17:24:00","10","75,46"],
    [11019,"2024-08-02T17:25:59","11,25","54,22"],
    [11020,"2024-08-02T17:26:03","12,12","54,22"],
    [11021,"2024-08-02T17:28:01","8,39","56,01"],
    [11022,"2024-08-02T17:28:04","7,81","56,01"],
    [11023,"2024-08-02T17:30:03","8,73","76,76"],
    [11024,"2024-08-02T17:30:06","9,21","76,76"],
    [11025,"2024-08-02T17:32:05","10,25","59,92"],
    [11026,"2024-08-02T17:32:08","9","59,92"],
    [11027,"2024-08-02T17:34:08","11,26","65,1"],
    [11028,"2024-08-02T17:34:11","12,52","65,1"],
    [11029,"2024-08-02T17:36:09","12,45","62,67"],
    [11030,"2024-08-02T17:36:12","14,27","62,67"],
    [11031,"2024-08-02T17:38:10","13","76,09"],
    [11032,"2024-08-02T17:38:13","11,48","76,09"],
    [11033,"2024-08-02T17:40:09","13,03","52,1"],
    [11034,"2024-08-02T17:40:13","15,53","52,1"],
    [11035,"2024-08-02T17:42:12","13,37","58,51"],
    [11036,"2024-08-02T17:42:15","15,27","58,51"],
    [11037,"2024-08-02T17:44:14","16,04","54,25"],
    [11038,"2024-08-02T17:44:17","14,83","54,25"],
    [11039,"2024-08-02T17:46:16","13,66","60,66"],
    [11040,"2024-08-02T17:46:19","13,98","60,66"],
    [11041,"2024-08-02T17:48:20","14,07","58,2"],
    [11042,"2024-08-02T17:48:23","12,97","58,2"],
    [11043,"2024-08-02T17:50:21","10,8","59,25"],
    [11044,"2024-08-02T17:50:27","9,81","59,25"],
    [11045,"2024-08-02T17:52:25","10,59","61,07"],
    [11046,"2024-08-02T17:52:28","10,49","61,07"],
    [11047,"2024-08-02T17:54:27","14,22","55,83"],
    [11048,"2024-08-02T17:54:30","13,06","55,83"],
    [11049,"2024-08-02T17:56:29","9","45,44"],
    [11050,"2024-08-02T17:56:32","9,17","45,44"],
    [11051,"2024-08-02T17:58:30","12,32","42,42"],
    [11052,"2024-08-02T17:58:33","11,91","42,42"],
    [11053,"2024-08-02T18:00:33","9,94","49,17"],
    [11054,"2024-08-02T18:00:36","11,18","49,17"],
    [11055,"2024-08-02T18:02:36","12,79","55,89"],
    [11056,"2024-08-02T18:02:39","13,24","55,89"],
    [11057,"2024-08-02T18:04:37","13,89","50,36"],
    [11058,"2024-08-02T18:04:41","14,09","50,36"],
    [11059,"2024-08-02T18:06:40","10,43","52,37"],
    [11060,"2024-08-02T18:06:43","11,31","52,37"],
    [11061,"2024-08-02T18:08:42","16,26","44,53"],
    [11062,"2024-08-02T18:08:45","16,44","44,53"],
    [11063,"2024-08-02T18:10:44","14,1","52,12"],
    [11064,"2024-08-02T18:10:47","15,81","52,12"],
    [11065,"2024-08-02T18:12:45","11,52","48,54"],
    [11066,"2024-08-02T18:12:48","13,17","48,54"],
    [11067,"2024-08-02T18:14:46","13,32","62,31"],
    [11068,"2024-08-02T18:14:49","15,57","62,31"],
    [11069,"2024-08-02T18:16:48","11,29","60,02"],
    [11070,"2024-08-02T18:16:51","13,93","60,02"],
    [11071,"2024-08-02T18:18:51","11,54","57,48"],
    [11072,"2024-08-02T18:18:53","11,49","57,48"],
    [11073,"2024-08-02T18:20:50","12,45","48,68"],
    [11074,"2024-08-02T18:20:53","10,34","48,68"],
    [11075,"2024-08-02T18:22:53","13,82","47,43"],
    [11076,"2024-08-02T18:22:56","12,75","47,43"],
    [11077,"2024-08-02T18:24:55","8,73","58,36"],
    [11078,"2024-08-02T18:24:58","7,17","58,36"],
    [11079,"2024-08-02T18:26:56","10,4","65,17"],
    [11080,"2024-08-02T18:26:59","11,2","65,17"],
    [11081,"2024-08-02T18:28:59","10,42","49,28"],
    [11082,"2024-08-02T18:29:02","10,79","49,28"],
    [11083,"2024-08-02T18:30:58","7,71","57,57"],
    [11084,"2024-08-02T18:31:04","7,27","57,57"],
    [11085,"2024-08-02T18:33:02","8,37","59,68"],
    [11086,"2024-08-02T18:33:05","8","59,68"],
    [11087,"2024-08-02T18:35:04","9,81","57,83"],
    [11088,"2024-08-02T18:35:07","10,99","57,83"],
    [11089,"2024-08-02T18:37:06","8,51","38,62"],
    [11090,"2024-08-02T18:37:09","10,56","38,62"],
    [11091,"2024-08-02T18:39:08","7,67","55,91"],
    [11092,"2024-08-02T18:39:11","6,73","55,91"],
    [11093,"2024-08-02T18:41:08","10,7","54,39"],
    [11094,"2024-08-02T18:41:11","9,59","54,39"],
    [11095,"2024-08-02T18:43:11","8,45","39,22"],
    [11096,"2024-08-02T18:43:14","9,93","39,22"],
    [11097,"2024-08-02T18:45:12","9,37","54,41"],
    [11098,"2024-08-02T18:45:15","8,95","54,41"],
    [11099,"2024-08-02T18:47:13","7,56","66,23"],
    [11100,"2024-08-02T18:47:16","8,07","66,23"],
    [11101,"2024-08-02T18:49:19","8,17","54,54"],
    [11102,"2024-08-02T18:49:22","7,62","54,54"],
    [11103,"2024-08-02T18:51:22","10,93","80,66"],
    [11104,"2024-08-02T18:51:25","10,68","80,66"],
    [11105,"2024-08-02T18:53:24","11,07","87,5"],
    [11106,"2024-08-02T18:53:27","11,99","87,5"],
    [11107,"2024-08-02T18:55:25","9,97","83,64"],
    [11108,"2024-08-02T18:55:28","10,94","83,64"],
    [11109,"2024-08-02T18:57:27","11,65","89,38"],
    [11110,"2024-08-02T18:57:30","10,5","89,38"],
    [11111,"2024-08-02T18:59:29","12,46","81,41"],
    [11112,"2024-08-02T18:59:32","12,27","81,41"],
    [11113,"2024-08-02T19:01:30","12,33","67,26"],
    [11114,"2024-08-02T19:01:33","11,54","67,26"],
    [11115,"2024-08-02T19:03:31","12,14","78,39"],
    [11116,"2024-08-02T19:03:34","11,89","78,39"],
    [11117,"2024-08-02T19:05:33","14,63","80,86"],
    [11118,"2024-08-02T19:05:36","13,9","80,86"],
    [11119,"2024-08-02T19:07:34","13,13","76,35"],
    [11120,"2024-08-02T19:07:37","13,06","76,35"],
    [11121,"2024-08-02T19:09:35","9,79","78,16"],
    [11122,"2024-08-02T19:09:38","10,07","78,16"],
    [11123,"2024-08-02T19:11:37","9,63","85,56"],
    [11124,"2024-08-02T19:11:40","8,98","85,56"],
    [11125,"2024-08-02T19:13:39","13,82","89,83"],
    [11126,"2024-08-02T19:13:42","16,29","89,83"],
    [11127,"2024-08-02T19:15:40","11,28","86,76"],
    [11128,"2024-08-02T19:15:43","13,15","86,76"],
    [11129,"2024-08-02T19:17:42","10,83","83,72"],
    [11130,"2024-08-02T19:17:45","12,07","83,72"],
    [11131,"2024-08-02T19:19:41","13,57","97,35"],
    [11132,"2024-08-02T19:19:46","16,04","97,35"],
    [11133,"2024-08-02T19:21:43","14,24","87,92"],
    [11134,"2024-08-02T19:21:46","15,5","87,92"],
    [11135,"2024-08-02T19:23:45","19,17","89,04"],
    [11136,"2024-08-02T19:23:48","14,35","89,04"],
    [11137,"2024-08-02T19:25:47","11,56","94,67"],
    [11138,"2024-08-02T19:25:50","9,65","94,67"],
    [11139,"2024-08-02T19:27:49","16,97","66,65"],
    [11140,"2024-08-02T19:27:52","15,32","66,65"],
    [11141,"2024-08-02T19:29:50","13,37","74,13"],
    [11142,"2024-08-02T19:29:53","14,77","74,13"],
    [11143,"2024-08-02T19:31:51","13,92","86,31"],
    [11144,"2024-08-02T19:31:54","13,84","86,31"],
    [11145,"2024-08-02T19:33:53","12,92","88,54"],
    [11146,"2024-08-02T19:33:56","14,9","88,54"],
    [11147,"2024-08-02T19:35:54","14,12","81,5"],
    [11148,"2024-08-02T19:35:57","13,65","81,5"],
    [11149,"2024-08-02T19:37:56","14,7","73,39"],
    [11150,"2024-08-02T19:37:59","15,06","73,39"],
    [11151,"2024-08-02T19:39:57","15,14","81,72"],
    [11152,"2024-08-02T19:40:00","14,24","81,72"],
    [11153,"2024-08-02T19:41:59","19,65","68,86"],
    [11154,"2024-08-02T19:42:02","16,04","68,86"],
    [11155,"2024-08-02T19:44:00","13,55","79,66"],
    [11156,"2024-08-02T19:44:03","15,61","79,66"],
    [11157,"2024-08-02T19:46:03","12,27","76,51"],
    [11158,"2024-08-02T19:46:06","15,18","76,51"],
    [11159,"2024-08-02T19:48:05","14,94","82,41"],
    [11160,"2024-08-02T19:48:08","15,75","82,41"],
    [11161,"2024-08-02T19:50:06","12,66","84,05"],
    [11162,"2024-08-02T19:50:09","13,2","84,05"],
    [11163,"2024-08-02T19:52:09","16,51","96,67"],
    [11164,"2024-08-02T19:52:12","14,22","96,67"],
    [11165,"2024-08-02T19:54:09","14,45","92,98"],
    [11166,"2024-08-02T19:54:13","14,43","92,98"],
    [11167,"2024-08-02T19:56:10","14,2","97,31"],
    [11168,"2024-08-02T19:56:13","16,15","97,31"],
    [11169,"2024-08-02T19:58:13","13,13","99,96"],
    [11170,"2024-08-02T19:58:16","15,2","99,96"],
    [11171,"2024-08-02T20:00:16","16,63","107,14"],
    [11172,"2024-08-02T20:00:19","18,44","107,14"],
    [11173,"2024-08-02T20:02:18","13,91","115,09"],
    [11174,"2024-08-02T20:02:21","14,91","115,09"],
    [11175,"2024-08-02T20:04:18","10,61","104,19"],
    [11176,"2024-08-02T20:04:21","12,31","104,19"],
    [11177,"2024-08-02T20:06:20","12,07","95,3"],
    [11178,"2024-08-02T20:06:23","14,08","95,3"],
    [11179,"2024-08-02T20:08:22","11,14","94,21"],
    [11180,"2024-08-02T20:08:25","12,39","94,21"],
    [11181,"2024-08-02T20:10:25","11,59","110,58"],
    [11182,"2024-08-02T20:10:28","9,55","110,58"],
    [11183,"2024-08-02T20:12:26","11,25","117,34"],
    [11184,"2024-08-02T20:12:30","11,65","117,34"],
    [11185,"2024-08-02T20:14:28","12,7","108,17"],
    [11186,"2024-08-02T20:14:31","13,37","108,17"],
    [11187,"2024-08-02T20:16:29","12,39","117,12"],
    [11188,"2024-08-02T20:16:32","13,23","117,12"],
    [11189,"2024-08-02T20:18:30","13,9","121,25"],
    [11190,"2024-08-02T20:18:34","15,84","121,25"],
    [11191,"2024-08-02T20:20:31","14,51","127,3"],
    [11192,"2024-08-02T20:20:34","13,15","127,3"],
    [11193,"2024-08-02T20:22:35","13,12","115,99"],
    [11194,"2024-08-02T20:22:38","12,13","115,99"],
    [11195,"2024-08-02T20:24:37","15","104,66"],
    [11196,"2024-08-02T20:24:40","15,9","104,66"],
    [11197,"2024-08-02T20:26:38","17,46","114,27"],
    [11198,"2024-08-02T20:26:41","15,54","114,27"],
    [11199,"2024-08-02T20:28:40","13,89","121,16"],
    [11200,"2024-08-02T20:28:43","12,59","121,16"],
    [11201,"2024-08-02T20:30:41","15,61","111,5"],
    [11202,"2024-08-02T20:30:48","15,97","111,5"],
    [11203,"2024-08-02T20:32:47","13,87","106,13"],
    [11204,"2024-08-02T20:32:50","13,25","106,13"],
    [11205,"2024-08-02T20:34:49","14,91","109,92"],
    [11206,"2024-08-02T20:34:52","15,02","109,92"],
    [11207,"2024-08-02T20:36:51","14,18","111,2"],
    [11208,"2024-08-02T20:36:54","15,59","111,2"],
    [11209,"2024-08-02T20:38:53","13,26","105,54"],
    [11210,"2024-08-02T20:38:56","13,55","105,54"],
    [11211,"2024-08-02T20:40:54","13,69","104,08"],
    [11212,"2024-08-02T20:40:57","12,18","104,08"],
    [11213,"2024-08-02T20:42:56","15,19","98,74"],
    [11214,"2024-08-02T20:42:59","13,12","98,74"],
    [11215,"2024-08-02T20:44:59","15,09","100,19"],
    [11216,"2024-08-02T20:45:02","12,34","100,19"],
    [11217,"2024-08-02T20:47:00","14,31","89,71"],
    [11218,"2024-08-02T20:47:03","18,54","89,71"],
    [11219,"2024-08-02T20:49:02","13,53","112,78"],
    [11220,"2024-08-02T20:49:05","13,15","112,78"],
    [11221,"2024-08-02T20:51:03","13","102,25"],
    [11222,"2024-08-02T20:51:06","12,67","102,25"],
    [11223,"2024-08-02T20:53:06","13,96","90,17"],
    [11224,"2024-08-02T20:53:09","13,3","90,17"],
    [11225,"2024-08-02T20:55:07","15,88","105,76"],
    [11226,"2024-08-02T20:55:10","15,14","105,76"],
    [11227,"2024-08-02T20:57:09","14,49","106,97"],
    [11228,"2024-08-02T20:57:12","15,59","106,97"],
    [11229,"2024-08-02T20:59:10","15,71","93,09"],
    [11230,"2024-08-02T20:59:13","12,82","93,09"],
    [11231,"2024-08-02T20:59:59","11,36","89,96"],
    [11232,"2024-08-02T21:01:13","15,2","89,96"],
    [11233,"2024-08-02T21:01:16","16","89,96"],
    [11234,"2024-08-02T21:03:14","13,69","95,68"],
    [11235,"2024-08-02T21:03:17","12,54","95,68"],
    [11236,"2024-08-02T21:05:17","15,28","112,06"],
    [11237,"2024-08-02T21:05:20","14,02","112,06"],
    [11238,"2024-08-02T21:07:19","10,26","100,31"],
    [11239,"2024-08-02T21:07:22","12,05","100,31"],
    [11240,"2024-08-02T21:09:20","13","107,61"],
    [11241,"2024-08-02T21:09:23","13,23","107,61"],
    [11242,"2024-08-02T21:11:22","14,12","100,12"],
    [11243,"2024-08-02T21:11:25","9,32","100,12"],
    [11244,"2024-08-02T21:13:23","14,34","83,6"],
    [11245,"2024-08-02T21:13:26","14,4","83,6"],
    [11246,"2024-08-02T21:15:26","13,21","103,04"],
    [11247,"2024-08-02T21:15:29","10,52","103,04"],
    [11248,"2024-08-02T21:17:29","9,08","85,49"],
    [11249,"2024-08-02T21:17:32","13,52","85,49"],
    [11250,"2024-08-02T21:19:32","14,56","92,76"],
    [11251,"2024-08-02T21:19:35","15,19","92,76"],
    [11252,"2024-08-02T21:21:31","12,66","96,24"],
    [11253,"2024-08-02T21:21:35","11,58","96,24"],
    [11254,"2024-08-02T21:23:34","15,56","89,83"],
    [11255,"2024-08-02T21:23:37","13,18","89,83"],
    [11256,"2024-08-02T21:25:41","13,08","101,91"],
    [11257,"2024-08-02T21:25:44","12,38","101,91"],
    [11258,"2024-08-02T21:27:42","11,84","77,14"],
    [11259,"2024-08-02T21:27:45","14,08","77,14"],
    [11260,"2024-08-02T21:29:43","13,46","95,98"],
    [11261,"2024-08-02T21:29:46","13,71","95,98"],
    [11262,"2024-08-02T21:31:44","11,4","101,44"],
    [11263,"2024-08-02T21:31:47","10,64","101,44"],
    [11264,"2024-08-02T21:33:45","15,07","89,8"],
    [11265,"2024-08-02T21:33:48","14,19","89,8"],
    [11266,"2024-08-02T21:35:48","11,82","91,82"],
    [11267,"2024-08-02T21:35:51","12,09","91,82"],
    [11268,"2024-08-02T21:37:49","14","89,63"],
    [11269,"2024-08-02T21:37:52","14,63","89,63"],
    [11270,"2024-08-02T21:39:52","11,39","91,31"],
    [11271,"2024-08-02T21:39:55","10,91","91,31"],
    [11272,"2024-08-02T21:41:55","12,41","82,41"],
    [11273,"2024-08-02T21:41:58","15,04","82,41"],
    [11274,"2024-08-02T21:43:57","14,1","94,63"],
    [11275,"2024-08-02T21:44:00","13,44","94,63"],
    [11276,"2024-08-02T21:45:58","16,31","91,96"],
    [11277,"2024-08-02T21:46:01","16,85","91,96"],
    [11278,"2024-08-02T21:47:59","15,87","79,37"],
    [11279,"2024-08-02T21:48:02","11,43","79,37"],
    [11280,"2024-08-02T21:50:01","14,18","86,53"],
    [11281,"2024-08-02T21:50:04","15,24","86,53"],
    [11282,"2024-08-02T21:52:04","16,68","92,49"],
    [11283,"2024-08-02T21:52:07","12,93","92,49"],
    [11284,"2024-08-02T21:54:04","10,58","74,8"],
    [11285,"2024-08-02T21:54:07","13,29","74,8"],
    [11286,"2024-08-02T21:56:05","15,53","100,63"],
    [11287,"2024-08-02T21:56:08","16,72","100,63"],
    [11288,"2024-08-02T21:58:07","12,54","76,42"],
    [11289,"2024-08-02T21:58:10","12,07","76,42"],
    [11290,"2024-08-02T22:00:10","13,92","78,94"],
    [11291,"2024-08-02T22:00:13","15,05","78,94"],
    [11292,"2024-08-02T22:02:11","15,49","82,53"],
    [11293,"2024-08-02T22:02:14","14,27","82,53"],
    [11294,"2024-08-02T22:04:14","12,2","72,26"],
    [11295,"2024-08-02T22:04:17","11,46","72,26"],
    [11296,"2024-08-02T22:06:15","14,28","92,58"],
    [11297,"2024-08-02T22:06:18","15,14","92,58"],
    [11298,"2024-08-02T22:08:15","17,91","81,06"],
    [11299,"2024-08-02T22:08:18","14,58","81,06"],
    [11300,"2024-08-02T22:10:16","16,78","84,19"],
    [11301,"2024-08-02T22:10:19","15,46","84,19"],
    [11302,"2024-08-02T22:12:18","13,04","97,18"],
    [11303,"2024-08-02T22:12:21","12,39","97,18"],
    [11304,"2024-08-02T22:14:20","12,97","89,7"],
    [11305,"2024-08-02T22:14:23","11,7","89,7"],
    [11306,"2024-08-02T22:16:23","16,43","68,26"],
    [11307,"2024-08-02T22:16:26","14,48","68,26"],
    [11308,"2024-08-02T22:18:24","18,15","96,45"],
    [11309,"2024-08-02T22:18:27","17,05","96,45"],
    [11310,"2024-08-02T22:20:26","17,75","80,73"],
    [11311,"2024-08-02T22:20:29","18,37","80,73"],
    [11312,"2024-08-02T22:22:28","13,44","88,32"],
    [11313,"2024-08-02T22:22:31","13,94","88,32"],
    [11314,"2024-08-02T22:24:30","12,92","104,44"],
    [11315,"2024-08-02T22:24:33","12,21","104,44"],
    [11316,"2024-08-02T22:26:32","14,53","82,78"],
    [11317,"2024-08-02T22:26:35","13,11","82,78"],
    [11318,"2024-08-02T22:28:32","20,55","97,13"],
    [11319,"2024-08-02T22:28:35","16,71","97,13"],
    [11320,"2024-08-02T22:30:34","13,12","71,59"],
    [11321,"2024-08-02T22:30:37","16,5","71,59"],
    [11322,"2024-08-02T22:32:35","14,56","84,11"],
    [11323,"2024-08-02T22:32:38","15,35","84,11"],
    [11324,"2024-08-02T22:34:36","13,2","78,92"],
    [11325,"2024-08-02T22:34:39","13,9","78,92"],
    [11326,"2024-08-02T22:36:38","12,74","70,25"],
    [11327,"2024-08-02T22:36:41","15,04","70,25"],
    [11328,"2024-08-02T22:38:39","12,06","85,48"],
    [11329,"2024-08-02T22:38:42","9,76","85,48"],
    [11330,"2024-08-02T22:40:39","16,62","92,79"],
    [11331,"2024-08-02T22:40:42","15,94","92,79"],
    [11332,"2024-08-02T22:42:41","16,56","78,54"],
    [11333,"2024-08-02T22:42:44","14,07","78,54"],
    [11334,"2024-08-02T22:44:44","15,73","94,46"],
    [11335,"2024-08-02T22:44:47","16,51","94,46"],
    [11336,"2024-08-02T22:46:44","14,24","79,06"],
    [11337,"2024-08-02T22:46:47","17,01","79,06"],
    [11338,"2024-08-02T22:48:45","15,74","81,27"],
    [11339,"2024-08-02T22:48:48","17,35","81,27"],
    [11340,"2024-08-02T22:50:46","15,41","93,01"],
    [11341,"2024-08-02T22:50:49","15,78","93,01"],
    [11342,"2024-08-02T22:52:47","13,26","70,91"],
    [11343,"2024-08-02T22:52:50","14,89","70,91"],
    [11344,"2024-08-02T22:54:48","12,97","99,67"],
    [11345,"2024-08-02T22:54:51","11,51","99,67"],
    [11346,"2024-08-02T22:56:50","17,68","75,56"],
    [11347,"2024-08-02T22:56:53","16,58","75,56"],
    [11348,"2024-08-02T22:58:52","16,72","72,67"],
    [11349,"2024-08-02T22:58:55","13,3","72,67"],
    [11350,"2024-08-02T23:00:54","13,92","76,48"],
    [11351,"2024-08-02T23:00:57","11,68","76,48"],
    [11352,"2024-08-02T23:02:56","15,8","78,76"],
    [11353,"2024-08-02T23:02:59","14,26","78,76"],
    [11354,"2024-08-02T23:04:59","10,22","85,73"],
    [11355,"2024-08-02T23:05:02","10,45","85,73"],
    [11356,"2024-08-02T23:07:01","15,6","79,84"],
    [11357,"2024-08-02T23:07:04","17,99","79,84"],
    [11358,"2024-08-02T23:09:04","12,08","74,56"],
    [11359,"2024-08-02T23:09:07","13,23","74,56"],
    [11360,"2024-08-02T23:11:04","15,98","83,58"],
    [11361,"2024-08-02T23:11:07","16,77","83,58"],
    [11362,"2024-08-02T23:13:06","15,63","77,25"],
    [11363,"2024-08-02T23:13:09","12,76","77,25"],
    [11364,"2024-08-02T23:15:09","13,51","86,78"],
    [11365,"2024-08-02T23:15:12","16,25","86,78"],
    [11366,"2024-08-02T23:17:11","15,85","88,11"],
    [11367,"2024-08-02T23:17:14","15,23","88,11"],
    [11368,"2024-08-02T23:19:13","17,17","78,46"],
    [11369,"2024-08-02T23:19:16","16,45","78,46"],
    [11370,"2024-08-02T23:21:16","13,9","69,89"],
    [11371,"2024-08-02T23:21:19","15,63","69,89"],
    [11372,"2024-08-02T23:23:17","16,2","74,18"],
    [11373,"2024-08-02T23:23:20","13,7","74,18"],
    [11374,"2024-08-02T23:25:19","11,62","77,31"],
    [11375,"2024-08-02T23:25:22","12,57","77,31"],
    [11376,"2024-08-02T23:27:21","12,77","82,62"],
    [11377,"2024-08-02T23:27:24","11,92","82,62"],
    [11378,"2024-08-02T23:29:23","14,51","73,91"],
    [11379,"2024-08-02T23:29:27","12,58","73,91"],
    [11380,"2024-08-02T23:31:27","17,01","82,59"],
    [11381,"2024-08-02T23:31:30","16,67","82,59"],
    [11382,"2024-08-02T23:33:28","16,34","72,65"],
    [11383,"2024-08-02T23:33:31","18,16","72,65"],
    [11384,"2024-08-02T23:35:31","12,27","81,73"],
    [11385,"2024-08-02T23:35:34","13,74","81,73"],
    [11386,"2024-08-02T23:37:33","12,52","91,64"],
    [11387,"2024-08-02T23:37:36","12,59","91,64"],
    [11388,"2024-08-02T23:39:36","14,31","83,97"],
    [11389,"2024-08-02T23:39:39","13,76","83,97"],
    [11390,"2024-08-02T23:41:38","14,86","89,91"],
    [11391,"2024-08-02T23:41:41","16,07","89,91"],
    [11392,"2024-08-02T23:43:40","17,42","67,03"],
    [11393,"2024-08-02T23:43:43","14,24","67,03"],
    [11394,"2024-08-02T23:45:41","12,57","64,2"],
    [11395,"2024-08-02T23:45:44","13,34","64,2"],
    [11396,"2024-08-02T23:47:41","12,44","89,42"],
    [11397,"2024-08-02T23:47:44","12,4","89,42"],
    [11398,"2024-08-02T23:49:44","7,96","72,84"],
    [11399,"2024-08-02T23:49:47","9,24","72,84"],
    [11400,"2024-08-02T23:51:46","14,41","78,79"],
    [11401,"2024-08-02T23:51:50","11,81","78,79"],
    [11402,"2024-08-02T23:53:49","14,17","81,33"],
    [11403,"2024-08-02T23:53:52","12,23","81,33"],
    [11404,"2024-08-02T23:55:51","11,17","69,2"],
    [11405,"2024-08-02T23:55:54","11,54","69,2"],
    [11406,"2024-08-02T23:57:53","13,93","65,33"],
    [11407,"2024-08-02T23:57:56","12,65","65,33"],
    [11408,"2024-08-02T23:59:53","12,63","67,73"],
    [11409,"2024-08-02T23:59:56","14,34","67,73"],
    [11410,"2024-09-02T00:01:54","15,03","51,68"],
    [11411,"2024-09-02T00:01:57","15,69","51,68"],
    [11412,"2024-09-02T00:03:56","11,28","60,54"],
    [11413,"2024-09-02T00:03:59","12,91","60,54"],
    [11414,"2024-09-02T00:05:59","9,74","73,49"],
    [11415,"2024-09-02T00:06:02","8,34","73,49"],
    [11416,"2024-09-02T00:08:00","14,28","85,87"],
    [11417,"2024-09-02T00:08:03","13,73","85,87"],
    [11418,"2024-09-02T00:10:01","9,09","59,66"],
    [11419,"2024-09-02T00:10:04","11,31","59,66"],
    [11420,"2024-09-02T00:12:01","17,24","70,18"],
    [11421,"2024-09-02T00:12:04","18,68","70,18"],
    [11422,"2024-09-02T00:14:03","12,93","58,26"],
    [11423,"2024-09-02T00:14:06","14,33","58,26"],
    [11424,"2024-09-02T00:16:04","14,79","77,96"],
    [11425,"2024-09-02T00:16:07","15,15","77,96"],
    [11426,"2024-09-02T00:18:04","8,33","69,79"],
    [11427,"2024-09-02T00:18:07","13,33","69,79"],
    [11428,"2024-09-02T00:20:04","12,67","72,13"],
    [11429,"2024-09-02T00:20:08","11,47","72,13"],
    [11430,"2024-09-02T00:22:05","13,11","76,47"],
    [11431,"2024-09-02T00:22:08","11,74","76,47"],
    [11432,"2024-09-02T00:24:06","14,71","98,24"],
    [11433,"2024-09-02T00:24:09","12,91","98,24"],
    [11434,"2024-09-02T00:26:07","13,67","81,85"],
    [11435,"2024-09-02T00:26:10","14,53","81,85"],
    [11436,"2024-09-02T00:28:10","15,2","67,38"],
    [11437,"2024-09-02T00:28:13","13,42","67,38"],
    [11438,"2024-09-02T00:30:12","14,48","65,18"],
    [11439,"2024-09-02T00:30:15","12,31","65,18"],
    [11440,"2024-09-02T00:32:13","16,41","68,72"],
    [11441,"2024-09-02T00:32:15","14,56","68,72"],
    [11442,"2024-09-02T00:34:15","15,73","65,84"],
    [11443,"2024-09-02T00:34:18","13,02","65,84"],
    [11444,"2024-09-02T00:36:17","15,36","84,44"],
    [11445,"2024-09-02T00:36:20","16,54","84,44"],
    [11446,"2024-09-02T00:38:18","14,99","86,22"],
    [11447,"2024-09-02T00:38:21","16,81","86,22"],
    [11448,"2024-09-02T00:40:20","12,67","89,93"],
    [11449,"2024-09-02T00:40:23","11,87","89,93"],
    [11450,"2024-09-02T00:42:22","12,98","78,55"],
    [11451,"2024-09-02T00:42:25","12,76","78,55"],
    [11452,"2024-09-02T00:44:24","14,42","69,26"],
    [11453,"2024-09-02T00:44:27","14,89","69,26"],
    [11454,"2024-09-02T00:46:26","14,53","65,81"],
    [11455,"2024-09-02T00:46:29","14,5","65,81"],
    [11456,"2024-09-02T00:48:31","14,4","77,4"],
    [11457,"2024-09-02T00:48:34","15,78","77,4"],
    [11458,"2024-09-02T00:50:33","11,26","63,16"],
    [11459,"2024-09-02T00:50:36","12,5","63,16"],
    [11460,"2024-09-02T00:52:35","18,3","75,12"],
    [11461,"2024-09-02T00:52:38","17,05","75,12"],
    [11462,"2024-09-02T00:54:36","11,59","66,52"],
    [11463,"2024-09-02T00:54:39","13,73","66,52"],
    [11464,"2024-09-02T00:56:46","13,75","59,42"],
    [11465,"2024-09-02T00:56:49","12,1","59,42"],
    [11466,"2024-09-02T00:58:48","12,06","66,6"],
    [11467,"2024-09-02T00:58:51","13","66,6"],
    [11468,"2024-09-02T01:00:51","14,21","70,6"],
    [11469,"2024-09-02T01:00:54","12,74","70,6"],
    [11470,"2024-09-02T01:02:53","14,18","55,31"],
    [11471,"2024-09-02T01:02:56","15,11","55,31"],
    [11472,"2024-09-02T01:04:55","10,85","61,11"],
    [11473,"2024-09-02T01:04:58","13,64","61,11"],
    [11474,"2024-09-02T01:06:55","6,03","54,11"],
    [11475,"2024-09-02T01:06:58","11,46","54,11"],
    [11476,"2024-09-02T01:08:58","14,41","57,14"],
    [11477,"2024-09-02T01:09:01","12,2","57,14"],
    [11478,"2024-09-02T01:11:01","13,24","66,07"],
    [11479,"2024-09-02T01:11:04","13,64","66,07"],
    [11480,"2024-09-02T01:13:03","16,15","60,03"],
    [11481,"2024-09-02T01:13:06","14,41","60,03"],
    [11482,"2024-09-02T01:15:08","14,39","45,78"],
    [11483,"2024-09-02T01:15:11","14,73","45,78"],
    [11484,"2024-09-02T01:17:10","12,84","50,41"],
    [11485,"2024-09-02T01:17:13","11,65","50,41"],
    [11486,"2024-09-02T01:19:12","13,64","45,89"],
    [11487,"2024-09-02T01:19:15","11,92","45,89"],
    [11488,"2024-09-02T01:21:15","15,34","60,12"],
    [11489,"2024-09-02T01:21:18","14,38","60,12"],
    [11490,"2024-09-02T01:23:15","11,71","44,87"],
    [11491,"2024-09-02T01:23:18","13,56","44,87"],
    [11492,"2024-09-02T01:25:18","13,02","61,16"],
    [11493,"2024-09-02T01:25:21","10,38","61,16"],
    [11494,"2024-09-02T01:27:20","11,07","46,48"],
    [11495,"2024-09-02T01:27:23","11,23","46,48"],
    [11496,"2024-09-02T01:29:22","11,74","56,25"],
    [11497,"2024-09-02T01:29:25","12,1","56,25"],
    [11498,"2024-09-02T01:31:22","9,07","51,04"],
    [11499,"2024-09-02T01:31:29","8,44","51,04"],
    [11500,"2024-09-02T01:33:32","8,47","35,22"],
    [11501,"2024-09-02T01:33:35","9,53","35,22"],
    [11502,"2024-09-02T01:35:33","9,86","38,9"],
    [11503,"2024-09-02T01:35:36","8,91","38,9"],
    [11504,"2024-09-02T01:37:34","8,44","54,5"],
    [11505,"2024-09-02T01:37:37","10,48","54,5"],
    [11506,"2024-09-02T01:39:36","10,9","52,04"],
    [11507,"2024-09-02T01:39:39","10,58","52,04"],
    [11508,"2024-09-02T01:41:38","9,31","46,01"],
    [11509,"2024-09-02T01:41:41","9,93","46,01"],
    [11510,"2024-09-02T01:43:42","10,01","56,9"],
    [11511,"2024-09-02T01:43:45","9,69","56,9"],
    [11512,"2024-09-02T01:45:42","11,42","54,76"],
    [11513,"2024-09-02T01:45:45","12,02","54,76"],
    [11514,"2024-09-02T01:47:43","10,17","57,3"],
    [11515,"2024-09-02T01:47:47","11,76","57,3"],
    [11516,"2024-09-02T01:49:45","11,26","60,62"],
    [11517,"2024-09-02T01:49:48","10,18","60,62"],
    [11518,"2024-09-02T01:51:46","10,47","62,81"],
    [11519,"2024-09-02T01:51:49","10,8","62,81"],
    [11520,"2024-09-02T01:53:48","10,17","57,17"],
    [11521,"2024-09-02T01:53:52","9,08","57,17"],
    [11522,"2024-09-02T01:55:50","8,78","40,13"],
    [11523,"2024-09-02T01:55:53","8,17","40,13"],
    [11524,"2024-09-02T01:57:52","8,42","36,49"],
    [11525,"2024-09-02T01:57:55","8,02","36,49"],
    [11526,"2024-09-02T01:59:55","8,46","54,83"],
    [11527,"2024-09-02T01:59:58","10,31","54,83"],
    [11528,"2024-09-02T02:02:00","10,29","62,23"],
    [11529,"2024-09-02T02:02:03","10,09","62,23"],
    [11530,"2024-09-02T02:04:01","7,8","74,19"],
    [11531,"2024-09-02T02:04:04","9,48","74,19"],
    [11532,"2024-09-02T02:06:03","7,22","64,06"],
    [11533,"2024-09-02T02:06:06","6,16","64,06"],
    [11534,"2024-09-02T02:08:05","8,53","96,43"],
    [11535,"2024-09-02T02:08:08","8,67","96,43"],
    [11536,"2024-09-02T02:10:07","7,9","80,35"],
    [11537,"2024-09-02T02:10:11","8,57","80,35"],
    [11538,"2024-09-02T02:12:10","8,17","66,95"],
    [11539,"2024-09-02T02:12:13","8,8","66,95"],
    [11540,"2024-09-02T02:14:12","9,91","78,39"],
    [11541,"2024-09-02T02:14:15","8,65","78,39"],
    [11542,"2024-09-02T02:16:14","8,21","72,8"],
    [11543,"2024-09-02T02:16:17","8,53","72,8"],
    [11544,"2024-09-02T02:18:16","11,24","91,93"],
    [11545,"2024-09-02T02:18:19","10,02","91,93"],
    [11546,"2024-09-02T02:20:16","12,31","65,63"],
    [11547,"2024-09-02T02:20:19","12,5","65,63"],
    [11548,"2024-09-02T02:22:17","12,27","72,63"],
    [11549,"2024-09-02T02:22:20","13,88","72,63"],
    [11550,"2024-09-02T02:24:20","13,32","69,64"],
    [11551,"2024-09-02T02:24:23","10,99","69,64"],
    [11552,"2024-09-02T02:26:21","12,54","71,05"],
    [11553,"2024-09-02T02:26:24","11,72","71,05"],
    [11554,"2024-09-02T02:28:24","10,96","56,76"],
    [11555,"2024-09-02T02:28:27","10,35","56,76"],
    [11556,"2024-09-02T02:30:26","13,28","62,02"],
    [11557,"2024-09-02T02:30:29","12,59","62,02"],
    [11558,"2024-09-02T02:32:29","11,65","71,4"],
    [11559,"2024-09-02T02:32:32","10,47","71,4"],
    [11560,"2024-09-02T02:34:31","11,74","68,06"],
    [11561,"2024-09-02T02:34:34","12,24","68,06"],
    [11562,"2024-09-02T02:36:31","14,66","72,04"],
    [11563,"2024-09-02T02:36:34","12,07","72,04"],
    [11564,"2024-09-02T02:38:32","14,59","65,4"],
    [11565,"2024-09-02T02:38:35","14,66","65,4"],
    [11566,"2024-09-02T02:40:33","11,67","60,23"],
    [11567,"2024-09-02T02:40:36","11,42","60,23"],
    [11568,"2024-09-02T02:42:33","12,21","63,74"],
    [11569,"2024-09-02T02:42:36","11,12","63,74"],
    [11570,"2024-09-02T02:44:36","13,14","57,79"],
    [11571,"2024-09-02T02:44:39","11,7","57,79"],
    [11572,"2024-09-02T02:46:38","13,84","63,65"],
    [11573,"2024-09-02T02:46:42","14,98","63,65"],
    [11574,"2024-09-02T02:48:40","11,2","67,79"],
    [11575,"2024-09-02T02:48:43","14,59","67,79"],
    [11576,"2024-09-02T02:50:41","16,9","64,27"],
    [11577,"2024-09-02T02:50:44","16,4","64,27"],
    [11578,"2024-09-02T02:52:43","12,73","54,82"],
    [11579,"2024-09-02T02:52:46","11,29","54,82"],
    [11580,"2024-09-02T02:54:45","9,83","69,93"],
    [11581,"2024-09-02T02:54:48","9,23","69,93"],
    [11582,"2024-09-02T02:56:46","7,39","52,68"],
    [11583,"2024-09-02T02:56:50","9,05","52,68"],
    [11584,"2024-09-02T02:58:48","9,75","78,33"],
    [11585,"2024-09-02T02:58:51","8,95","78,33"],
    [11586,"2024-09-02T03:00:50","10,59","63,83"],
    [11587,"2024-09-02T03:00:54","10,1","63,83"],
    [11588,"2024-09-02T03:02:53","10,69","70,34"],
    [11589,"2024-09-02T03:02:56","11,31","70,34"],
    [11590,"2024-09-02T03:04:58","11,28","49,71"],
    [11591,"2024-09-02T03:05:01","14,17","49,71"],
    [11592,"2024-09-02T03:06:59","10,19","70,22"],
    [11593,"2024-09-02T03:07:02","10,29","70,22"],
    [11594,"2024-09-02T03:09:00","12,73","64,47"],
    [11595,"2024-09-02T03:09:02","11,62","64,47"],
    [11596,"2024-09-02T03:11:01","13,09","74,52"],
    [11597,"2024-09-02T03:11:04","13,42","74,52"],
    [11598,"2024-09-02T03:13:03","12,44","80,89"],
    [11599,"2024-09-02T03:13:06","12,53","80,89"],
    [11600,"2024-09-02T03:15:06","11,67","73,64"],
    [11601,"2024-09-02T03:15:09","11,33","73,64"],
    [11602,"2024-09-02T03:17:06","12,34","76,91"],
    [11603,"2024-09-02T03:17:09","13,17","76,91"],
    [11604,"2024-09-02T03:19:10","13,08","62,06"],
    [11605,"2024-09-02T03:19:13","12,23","62,06"],
    [11606,"2024-09-02T03:21:13","13,76","74,38"],
    [11607,"2024-09-02T03:21:16","14,66","74,38"],
    [11608,"2024-09-02T03:23:15","10,75","68,64"],
    [11609,"2024-09-02T03:23:18","10,04","68,64"],
    [11610,"2024-09-02T03:25:16","12,86","77,7"],
    [11611,"2024-09-02T03:25:19","13,3","77,7"],
    [11612,"2024-09-02T03:27:17","11,65","61,98"],
    [11613,"2024-09-02T03:27:20","10,2","61,98"],
    [11614,"2024-09-02T03:29:20","10,46","66,54"],
    [11615,"2024-09-02T03:29:23","11,33","66,54"],
    [11616,"2024-09-02T03:31:21","12,31","53,99"],
    [11617,"2024-09-02T03:31:27","10,04","53,99"],
    [11618,"2024-09-02T03:33:25","11,1","64,83"],
    [11619,"2024-09-02T03:33:28","11,32","64,83"],
    [11620,"2024-09-02T03:35:27","11,45","62,23"],
    [11621,"2024-09-02T03:35:31","12,95","62,23"],
    [11622,"2024-09-02T03:37:29","12,78","48,2"],
    [11623,"2024-09-02T03:37:32","13,42","48,2"],
    [11624,"2024-09-02T03:39:31","9,07","55,61"],
    [11625,"2024-09-02T03:39:34","10,08","55,61"],
    [11626,"2024-09-02T03:41:34","7,59","57,87"],
    [11627,"2024-09-02T03:41:37","8,68","57,87"],
    [11628,"2024-09-02T03:43:34","8,2","73,26"],
    [11629,"2024-09-02T03:43:38","9,16","73,26"],
    [11630,"2024-09-02T03:45:39","9,1","66,77"],
    [11631,"2024-09-02T03:45:42","10,16","66,77"],
    [11632,"2024-09-02T03:47:39","10,7","73,41"],
    [11633,"2024-09-02T03:47:42","11,89","73,41"],
    [11634,"2024-09-02T03:49:41","9,68","69,3"],
    [11635,"2024-09-02T03:49:44","8,46","69,3"],
    [11636,"2024-09-02T03:51:43","6,88","75,5"],
    [11637,"2024-09-02T03:51:47","7,55","75,5"],
    [11638,"2024-09-02T03:53:45","10,52","66,47"],
    [11639,"2024-09-02T03:53:48","9,6","66,47"],
    [11640,"2024-09-02T03:55:46","10,16","88,66"],
    [11641,"2024-09-02T03:55:49","10,69","88,66"],
    [11642,"2024-09-02T03:57:49","6,71","80,61"],
    [11643,"2024-09-02T03:57:52","7,3","80,61"],
    [11644,"2024-09-02T03:59:49","8,46","74,7"],
    [11645,"2024-09-02T03:59:52","8,47","74,7"],
    [11646,"2024-09-02T04:01:49","9,81","70,5"],
    [11647,"2024-09-02T04:01:52","9,47","70,5"],
    [11648,"2024-09-02T04:03:51","11,02","78,85"],
    [11649,"2024-09-02T04:03:54","11,05","78,85"],
    [11650,"2024-09-02T04:05:52","8,36","77,42"],
    [11651,"2024-09-02T04:05:56","9,61","77,42"],
    [11652,"2024-09-02T04:07:55","8,35","75,19"],
    [11653,"2024-09-02T04:07:58","7,5","75,19"],
    [11654,"2024-09-02T04:09:58","8,4","56,2"],
    [11655,"2024-09-02T04:10:01","10,03","56,2"],
    [11656,"2024-09-02T04:11:59","11,91","51,98"],
    [11657,"2024-09-02T04:12:02","9,62","51,98"],
    [11658,"2024-09-02T04:14:01","9,27","54,89"],
    [11659,"2024-09-02T04:14:04","10,52","54,89"],
    [11660,"2024-09-02T04:16:03","11,45","53,86"],
    [11661,"2024-09-02T04:16:06","11,39","53,86"],
    [11662,"2024-09-02T04:18:04","10,85","68,23"],
    [11663,"2024-09-02T04:18:07","10,48","68,23"],
    [11664,"2024-09-02T04:20:05","12,19","63,82"],
    [11665,"2024-09-02T04:20:08","12","63,82"],
    [11666,"2024-09-02T04:22:07","9,53","57,77"],
    [11667,"2024-09-02T04:22:10","10,49","57,77"],
    [11668,"2024-09-02T04:24:09","9,28","68,92"],
    [11669,"2024-09-02T04:24:12","6,06","68,92"],
    [11670,"2024-09-02T04:26:10","10,04","55,36"],
    [11671,"2024-09-02T04:26:13","10,49","55,36"],
    [11672,"2024-09-02T04:28:12","13,08","53,83"],
    [11673,"2024-09-02T04:28:15","12,71","53,83"],
    [11674,"2024-09-02T04:30:13","9,37","45,16"],
    [11675,"2024-09-02T04:30:16","10,24","45,16"],
    [11676,"2024-09-02T04:32:14","11,04","40,24"],
    [11677,"2024-09-02T04:32:17","9,54","40,24"],
    [11678,"2024-09-02T04:34:16","9,26","31,09"],
    [11679,"2024-09-02T04:34:19","9,31","31,09"],
    [11680,"2024-09-02T04:36:17","8,46","34,14"],
    [11681,"2024-09-02T04:36:20","10,43","34,14"],
    [11682,"2024-09-02T04:38:19","10,71","46,67"],
    [11683,"2024-09-02T04:38:22","11,14","46,67"],
    [11684,"2024-09-02T04:40:21","11,99","48,73"],
    [11685,"2024-09-02T04:40:24","9,91","48,73"],
    [11686,"2024-09-02T04:42:24","8,97","45,28"],
    [11687,"2024-09-02T04:42:27","8,04","45,28"],
    [11688,"2024-09-02T04:44:27","7,46","46,36"],
    [11689,"2024-09-02T04:44:30","9,74","46,36"],
    [11690,"2024-09-02T04:46:27","8,47","51,44"],
    [11691,"2024-09-02T04:46:30","8,04","51,44"],
    [11692,"2024-09-02T04:48:28","9,13","39,89"],
    [11693,"2024-09-02T04:48:31","9","39,89"],
    [11694,"2024-09-02T04:50:31","6,7","40,93"],
    [11695,"2024-09-02T04:50:34","6,34","40,93"],
    [11696,"2024-09-02T04:52:33","8,65","18,38"],
    [11697,"2024-09-02T04:52:36","8,27","18,38"],
    [11698,"2024-09-02T04:54:36","6,84","41,63"],
    [11699,"2024-09-02T04:54:39","7,69","41,63"],
    [11700,"2024-09-02T04:56:37","6,43","61,59"],
    [11701,"2024-09-02T04:56:40","8,26","61,59"],
    [11702,"2024-09-02T04:58:42","8,31","43,2"],
    [11703,"2024-09-02T04:58:45","8,59","43,2"],
    [11704,"2024-09-02T05:00:44","9,67","53,07"],
    [11705,"2024-09-02T05:00:47","10,33","53,07"],
    [11706,"2024-09-02T05:02:46","8,94","65,08"],
    [11707,"2024-09-02T05:02:49","9,18","65,08"],
    [11708,"2024-09-02T05:04:49","6,57","48,36"],
    [11709,"2024-09-02T05:04:52","6,35","48,36"],
    [11710,"2024-09-02T05:06:51","7,82","62,07"],
    [11711,"2024-09-02T05:06:54","7,09","62,07"],
    [11712,"2024-09-02T05:08:52","9,16","45,3"],
    [11713,"2024-09-02T05:08:55","8,33","45,3"],
    [11714,"2024-09-02T05:10:54","7,42","38,39"],
    [11715,"2024-09-02T05:10:58","6,5","38,39"],
    [11716,"2024-09-02T05:12:56","6,51","32,92"],
    [11717,"2024-09-02T05:12:59","7,44","32,92"],
    [11718,"2024-09-02T05:14:58","8,65","44,44"],
    [11719,"2024-09-02T05:15:01","9,06","44,44"],
    [11720,"2024-09-02T05:17:01","7,11","38,98"],
    [11721,"2024-09-02T05:17:04","7,64","38,98"],
    [11722,"2024-09-02T05:19:02","10,4","52,45"],
    [11723,"2024-09-02T05:19:05","9,61","52,45"],
    [11724,"2024-09-02T05:21:05","11,86","47,4"],
    [11725,"2024-09-02T05:21:08","10,16","47,4"],
    [11726,"2024-09-02T05:23:07","8,14","55,26"],
    [11727,"2024-09-02T05:23:10","8,35","55,26"],
    [11728,"2024-09-02T05:25:08","12,18","52,7"],
    [11729,"2024-09-02T05:25:11","11,51","52,7"],
    [11730,"2024-09-02T05:27:08","10,45","50,9"],
    [11731,"2024-09-02T05:27:12","10,06","50,9"],
    [11732,"2024-09-02T05:29:10","12,6","59,46"],
    [11733,"2024-09-02T05:29:13","10,35","59,46"],
    [11734,"2024-09-02T05:31:16","10,38","43,16"],
    [11735,"2024-09-02T05:31:19","12,19","43,16"],
    [11736,"2024-09-02T05:33:18","10,06","48,66"],
    [11737,"2024-09-02T05:33:21","9,79","48,66"],
    [11738,"2024-09-02T05:35:19","10,17","55,89"],
    [11739,"2024-09-02T05:35:22","11,94","55,89"],
    [11740,"2024-09-02T05:37:24","11,84","52,9"],
    [11741,"2024-09-02T05:37:27","13,64","52,9"],
    [11742,"2024-09-02T05:39:26","11,25","47,12"],
    [11743,"2024-09-02T05:39:29","11,99","47,12"],
    [11744,"2024-09-02T05:41:27","12,45","65,3"],
    [11745,"2024-09-02T05:41:30","10,75","65,3"],
    [11746,"2024-09-02T05:43:28","9,34","45,18"],
    [11747,"2024-09-02T05:43:31","10,59","45,18"],
    [11748,"2024-09-02T05:45:30","12,96","41,74"],
    [11749,"2024-09-02T05:45:33","12,7","41,74"],
    [11750,"2024-09-02T05:47:33","12,78","55,19"],
    [11751,"2024-09-02T05:47:36","12","55,19"],
    [11752,"2024-09-02T05:49:34","12,83","49,65"],
    [11753,"2024-09-02T05:49:37","12,47","49,65"],
    [11754,"2024-09-02T05:51:36","9,93","53"],
    [11755,"2024-09-02T05:51:39","11,13","53"],
    [11756,"2024-09-02T05:53:37","12,34","54,89"],
    [11757,"2024-09-02T05:53:40","13,43","54,89"],
    [11758,"2024-09-02T05:55:39","9,39","56,81"],
    [11759,"2024-09-02T05:55:42","9,76","56,81"],
    [11760,"2024-09-02T05:57:39","9,32","52,74"],
    [11761,"2024-09-02T05:57:42","9,02","52,74"],
    [11762,"2024-09-02T05:59:42","8,97","47,97"],
    [11763,"2024-09-02T05:59:45","9,31","47,97"],
    [11764,"2024-09-02T06:01:45","11,5","57,09"],
    [11765,"2024-09-02T06:01:48","11,39","57,09"],
    [11766,"2024-09-02T06:03:46","12,08","61,35"],
    [11767,"2024-09-02T06:03:49","10,6","61,35"],
    [11768,"2024-09-02T06:05:48","15,05","57,63"],
    [11769,"2024-09-02T06:05:51","12,91","57,63"],
    [11770,"2024-09-02T06:07:50","13,74","48,37"],
    [11771,"2024-09-02T06:07:53","13,64","48,37"],
    [11772,"2024-09-02T06:09:52","13,14","73,22"],
    [11773,"2024-09-02T06:09:55","15,01","73,22"],
    [11774,"2024-09-02T06:11:55","9,97","60,54"],
    [11775,"2024-09-02T06:11:58","9,23","60,54"],
    [11776,"2024-09-02T06:13:57","10,07","84,49"],
    [11777,"2024-09-02T06:14:00","8,24","84,49"],
    [11778,"2024-09-02T06:16:00","11,59","68,37"],
    [11779,"2024-09-02T06:16:03","10,98","68,37"],
    [11780,"2024-09-02T06:18:01","9,42","61,95"],
    [11781,"2024-09-02T06:18:04","7,44","61,95"],
    [11782,"2024-09-02T06:20:03","11,03","60,86"],
    [11783,"2024-09-02T06:20:06","10,68","60,86"],
    [11784,"2024-09-02T06:22:06","9,22","67,75"],
    [11785,"2024-09-02T06:22:09","10,48","67,75"],
    [11786,"2024-09-02T06:24:09","12,09","78,2"],
    [11787,"2024-09-02T06:24:12","12,38","78,2"],
    [11788,"2024-09-02T06:26:11","8,73","69,64"],
    [11789,"2024-09-02T06:26:14","8,26","69,64"],
    [11790,"2024-09-02T06:28:11","9,07","83,33"],
    [11791,"2024-09-02T06:28:14","8,68","83,33"],
    [11792,"2024-09-02T06:30:13","9,8","71,91"],
    [11793,"2024-09-02T06:30:17","9,04","71,91"],
    [11794,"2024-09-02T06:32:15","8,77","77,44"],
    [11795,"2024-09-02T06:32:18","9,39","77,44"],
    [11796,"2024-09-02T06:34:16","9,88","95,5"],
    [11797,"2024-09-02T06:34:19","9,75","95,5"],
    [11798,"2024-09-02T06:36:19","7,43","102,8"],
    [11799,"2024-09-02T06:36:22","8,76","102,8"],
    [11800,"2024-09-02T06:38:21","11,84","71,8"],
    [11801,"2024-09-02T06:38:24","11,42","71,8"],
    [11802,"2024-09-02T06:40:23","9,16","97,07"],
    [11803,"2024-09-02T06:40:26","8,44","97,07"],
    [11804,"2024-09-02T06:42:24","10,95","83,72"],
    [11805,"2024-09-02T06:42:26","11,29","83,72"],
    [11806,"2024-09-02T06:44:25","9,24","73,71"],
    [11807,"2024-09-02T06:44:28","12,01","73,71"],
    [11808,"2024-09-02T06:46:26","9,37","102,64"],
    [11809,"2024-09-02T06:46:29","9,93","102,64"],
    [11810,"2024-09-02T06:48:28","12,42","82,65"],
    [11811,"2024-09-02T06:48:31","12,38","82,65"],
    [11812,"2024-09-02T06:50:30","11,86","61,77"],
    [11813,"2024-09-02T06:50:33","12,81","61,77"],
    [11814,"2024-09-02T06:52:33","10","55,03"],
    [11815,"2024-09-02T06:52:36","10,44","55,03"],
    [11816,"2024-09-02T06:54:35","11,2","65,23"],
    [11817,"2024-09-02T06:54:38","12,2","65,23"],
    [11818,"2024-09-02T06:56:35","8,25","82,36"],
    [11819,"2024-09-02T06:56:38","10,44","82,36"],
    [11820,"2024-09-02T06:58:37","9,66","75,68"],
    [11821,"2024-09-02T06:58:40","9,56","75,68"],
    [11822,"2024-09-02T07:00:40","13,1","82,09"],
    [11823,"2024-09-02T07:00:43","12,38","82,09"],
    [11824,"2024-09-02T07:02:40","10,09","84,2"],
    [11825,"2024-09-02T07:02:46","10","84,2"],
    [11826,"2024-09-02T07:04:45","9,24","95,01"],
    [11827,"2024-09-02T07:04:48","8,89","95,01"],
    [11828,"2024-09-02T07:06:46","12,99","75,6"],
    [11829,"2024-09-02T07:06:49","12,92","75,6"],
    [11830,"2024-09-02T07:08:48","12,45","81,14"],
    [11831,"2024-09-02T07:08:51","11,18","81,14"],
    [11832,"2024-09-02T07:10:49","11,9","87,52"],
    [11833,"2024-09-02T07:10:52","12,23","87,52"],
    [11834,"2024-09-02T07:12:54","12,2","75,43"],
    [11835,"2024-09-02T07:12:57","12,42","75,43"],
    [11836,"2024-09-02T07:14:55","10,93","85,64"],
    [11837,"2024-09-02T07:14:58","9,68","85,64"],
    [11838,"2024-09-02T07:16:57","12,18","69,67"],
    [11839,"2024-09-02T07:17:00","11,46","69,67"],
    [11840,"2024-09-02T07:18:59","10,74","72,19"],
    [11841,"2024-09-02T07:19:02","11,25","72,19"],
    [11842,"2024-09-02T07:21:01","12,77","70,28"],
    [11843,"2024-09-02T07:21:04","12,96","70,28"],
    [11844,"2024-09-02T07:23:04","14,51","72,63"],
    [11845,"2024-09-02T07:23:07","13,34","72,63"],
    [11846,"2024-09-02T07:25:04","10,07","68,78"],
    [11847,"2024-09-02T07:25:08","11,24","68,78"],
    [11848,"2024-09-02T07:27:09","11,3","66,02"],
    [11849,"2024-09-02T07:27:12","10,58","66,02"],
    [11850,"2024-09-02T07:29:11","9,31","76,49"],
    [11851,"2024-09-02T07:29:14","10,88","76,49"],
    [11852,"2024-09-02T07:31:13","10,43","60,82"],
    [11853,"2024-09-02T07:31:16","12,7","60,82"],
    [11854,"2024-09-02T07:33:17","12,71","54,37"],
    [11855,"2024-09-02T07:33:20","12,96","54,37"],
    [11856,"2024-09-02T07:35:18","11,38","57,36"],
    [11857,"2024-09-02T07:35:21","9,94","57,36"],
    [11858,"2024-09-02T07:37:20","12,5","48,34"],
    [11859,"2024-09-02T07:37:23","11,92","48,34"],
    [11860,"2024-09-02T07:39:22","13,29","62,49"],
    [11861,"2024-09-02T07:39:25","13,59","62,49"],
    [11862,"2024-09-02T07:41:23","11,23","52,36"],
    [11863,"2024-09-02T07:41:26","11,72","52,36"],
    [11864,"2024-09-02T07:43:26","10,3","50,11"],
    [11865,"2024-09-02T07:43:29","10,88","50,11"],
    [11866,"2024-09-02T07:45:26","11,32","64,94"],
    [11867,"2024-09-02T07:45:32","12,28","64,94"],
    [11868,"2024-09-02T07:47:31","15,85","63,34"],
    [11869,"2024-09-02T07:47:34","11,61","63,34"],
    [11870,"2024-09-02T07:49:34","8,82","49,93"],
    [11871,"2024-09-02T07:49:37","11,5","49,93"],
    [11872,"2024-09-02T07:51:34","9,99","85,66"],
    [11873,"2024-09-02T07:51:37","9,92","85,66"],
    [11874,"2024-09-02T07:53:37","4,25","56,47"],
    [11875,"2024-09-02T07:53:40","6,92","56,47"],
    [11876,"2024-09-02T07:55:37","8,94","78,2"],
    [11877,"2024-09-02T07:55:40","9,22","78,2"],
    [11878,"2024-09-02T07:57:39","7,72","69,49"],
    [11879,"2024-09-02T07:57:42","9,33","69,49"],
    [11880,"2024-09-02T07:59:44","9,4","66,04"],
    [11881,"2024-09-02T07:59:47","10,99","66,04"],
    [11882,"2024-09-02T08:01:46","8,15","81,09"],
    [11883,"2024-09-02T08:01:49","9","81,09"],
    [11884,"2024-09-02T08:03:46","9,1","69,33"],
    [11885,"2024-09-02T08:03:49","9,9","69,33"],
    [11886,"2024-09-02T08:05:49","12,85","72,49"],
    [11887,"2024-09-02T08:05:52","11,78","72,49"],
    [11888,"2024-09-02T08:07:52","9,78","69,7"],
    [11889,"2024-09-02T08:07:55","11,23","69,7"],
    [11890,"2024-09-02T08:09:53","10,04","61,22"],
    [11891,"2024-09-02T08:09:56","10,2","61,22"],
    [11892,"2024-09-02T08:11:56","10,57","53,91"],
    [11893,"2024-09-02T08:11:59","10,42","53,91"],
    [11894,"2024-09-02T08:13:56","8,72","63,78"],
    [11895,"2024-09-02T08:13:59","10,31","63,78"],
    [11896,"2024-09-02T08:15:57","12,22","77,38"],
    [11897,"2024-09-02T08:16:00","14,11","77,38"],
    [11898,"2024-09-02T08:17:59","12,34","53,1"],
    [11899,"2024-09-02T08:18:02","11,11","53,1"],
    [11900,"2024-09-02T08:20:01","14,52","48,44"],
    [11901,"2024-09-02T08:20:04","15,98","48,44"],
    [11902,"2024-09-02T08:22:02","8,66","60,75"],
    [11903,"2024-09-02T08:22:06","7,47","60,75"],
    [11904,"2024-09-02T08:24:03","9,65","69,57"],
    [11905,"2024-09-02T08:24:06","10,85","69,57"],
    [11906,"2024-09-02T08:26:05","12,52","82,08"],
    [11907,"2024-09-02T08:26:08","9,24","82,08"],
    [11908,"2024-09-02T08:28:05","9,5","108,89"],
    [11909,"2024-09-02T08:28:08","10,31","108,89"],
    [11910,"2024-09-02T08:30:07","12,23","86,88"],
    [11911,"2024-09-02T08:30:10","11,16","86,88"],
    [11912,"2024-09-02T08:32:10","10,49","83,52"],
    [11913,"2024-09-02T08:32:13","9,33","83,52"],
    [11914,"2024-09-02T08:34:12","8,66","78,94"],
    [11915,"2024-09-02T08:34:16","11,13","78,94"],
    [11916,"2024-09-02T08:36:13","12,55","86,11"],
    [11917,"2024-09-02T08:36:16","10,49","86,11"],
    [11918,"2024-09-02T08:38:15","7,65","56,95"],
    [11919,"2024-09-02T08:38:18","7,57","56,95"],
    [11920,"2024-09-02T08:40:17","13,83","53,8"],
    [11921,"2024-09-02T08:40:20","12,15","53,8"],
    [11922,"2024-09-02T08:42:17","10,43","62,09"],
    [11923,"2024-09-02T08:42:20","11,6","62,09"],
    [11924,"2024-09-02T08:44:19","13,08","52,42"],
    [11925,"2024-09-02T08:44:22","14,22","52,42"],
    [11926,"2024-09-02T08:46:21","10,43","71,6"],
    [11927,"2024-09-02T08:46:24","11","71,6"],
    [11928,"2024-09-02T08:48:22","8,41","50,99"],
    [11929,"2024-09-02T08:48:25","9,3","50,99"],
    [11930,"2024-09-02T08:50:21","11,23","62,9"],
    [11931,"2024-09-02T08:50:25","12,26","62,9"],
    [11932,"2024-09-02T08:52:23","9,65","84,45"],
    [11933,"2024-09-02T08:52:26","10,64","84,45"],
    [11934,"2024-09-02T08:54:23","10,28","75,42"],
    [11935,"2024-09-02T08:54:26","10,41","75,42"],
    [11936,"2024-09-02T08:56:24","13,36","66,89"],
    [11937,"2024-09-02T08:56:27","14,01","66,89"],
    [11938,"2024-09-02T08:58:27","11,64","72,78"],
    [11939,"2024-09-02T08:58:30","11,29","72,78"],
    [11940,"2024-09-02T09:00:29","14,6","70,17"],
    [11941,"2024-09-02T09:00:33","14,89","70,17"],
    [11942,"2024-09-02T09:02:32","8,84","80,8"],
    [11943,"2024-09-02T09:02:37","11,06","80,8"],
    [11944,"2024-09-02T09:04:34","12,51","71,71"],
    [11945,"2024-09-02T09:04:37","14,02","71,71"],
    [11946,"2024-09-02T09:06:35","12,45","76,39"],
    [11947,"2024-09-02T09:06:41","13,47","76,39"],
    [11948,"2024-09-02T09:08:41","14,34","79,91"],
    [11949,"2024-09-02T09:08:45","13,79","79,91"],
    [11950,"2024-09-02T09:10:44","13,39","59,17"],
    [11951,"2024-09-02T09:10:47","11,99","59,17"],
    [11952,"2024-09-02T09:12:44","12,38","70,3"],
    [11953,"2024-09-02T09:12:48","14,69","70,3"],
    [11954,"2024-09-02T09:14:42","11,74","72,71"],
    [11955,"2024-09-02T09:14:48","14,05","72,71"],
    [11956,"2024-09-02T09:16:45","14,51","57,68"],
    [11957,"2024-09-02T09:16:48","13,13","57,68"],
    [11958,"2024-09-02T09:18:48","11,29","66,04"],
    [11959,"2024-09-02T09:18:51","12,36","66,04"],
    [11960,"2024-09-02T09:20:51","11,56","41,46"],
    [11961,"2024-09-02T09:20:54","9,89","41,46"],
    [11962,"2024-09-02T09:22:52","9,91","61,38"],
    [11963,"2024-09-02T09:22:55","11,28","61,38"],
    [11964,"2024-09-02T09:24:50","11,71","44,47"],
    [11965,"2024-09-02T09:24:55","12,16","44,47"],
    [11966,"2024-09-02T09:26:52","14,02","53,07"],
    [11967,"2024-09-02T09:26:56","12,92","53,07"],
    [11968,"2024-09-02T09:28:53","12,83","82,31"],
    [11969,"2024-09-02T09:28:57","12,5","82,31"],
    [11970,"2024-09-02T09:30:55","12,6","90,87"],
    [11971,"2024-09-02T09:30:58","12,64","90,87"],
    [11972,"2024-09-02T09:32:57","10,06","66,25"],
    [11973,"2024-09-02T09:33:00","10,33","66,25"],
    [11974,"2024-09-02T09:35:00","12,66","71,62"],
    [11975,"2024-09-02T09:35:04","13,47","71,62"],
    [11976,"2024-09-02T09:37:00","13,1","72,96"],
    [11977,"2024-09-02T09:37:06","9,53","72,96"],
    [11978,"2024-09-02T09:39:03","10,97","62,1"],
    [11979,"2024-09-02T09:39:08","12,96","62,1"],
    [11980,"2024-09-02T09:41:05","17,26","76,61"],
    [11981,"2024-09-02T09:41:08","16,4","76,61"],
    [11982,"2024-09-02T09:43:04","15,75","73,73"],
    [11983,"2024-09-02T09:43:09","14,67","73,73"],
    [11984,"2024-09-02T09:45:08","14,61","87,21"],
    [11985,"2024-09-02T09:45:11","18","87,21"],
    [11986,"2024-09-02T09:47:10","13,05","80,32"],
    [11987,"2024-09-02T09:47:14","12,06","80,32"],
    [11988,"2024-09-02T09:49:14","13,12","68,9"],
    [11989,"2024-09-02T09:49:18","10,51","68,9"],
    [11990,"2024-09-02T09:51:15","13,13","53,88"],
    [11991,"2024-09-02T09:51:18","14,17","53,88"],
    [11992,"2024-09-02T09:53:16","10,65","87,88"],
    [11993,"2024-09-02T09:53:21","9,93","87,88"],
    [11994,"2024-09-02T09:55:21","15,33","67,68"],
    [11995,"2024-09-02T09:55:26","16,56","67,68"],
    [11996,"2024-09-02T09:57:25","13,39","83,74"],
    [11997,"2024-09-02T09:57:28","13,38","83,74"],
    [11998,"2024-09-02T09:59:24","12,5","68,15"],
    [11999,"2024-09-02T09:59:28","12,51","68,15"],
    [12000,"2024-09-02T10:01:26","15,31","101,44"],
    [12001,"2024-09-02T10:01:29","17,03","101,44"],
    [12002,"2024-09-02T10:03:26","14,86","81,07"],
    [12003,"2024-09-02T10:03:29","14,01","81,07"],
    [12004,"2024-09-02T10:05:27","15,36","85,54"],
    [12005,"2024-09-02T10:05:30","15,93","85,54"],
    [12006,"2024-09-02T10:07:30","18,42","92,69"],
    [12007,"2024-09-02T10:07:36","16,36","92,69"],
    [12008,"2024-09-02T10:09:33","20,47","81,59"],
    [12009,"2024-09-02T10:09:38","18,75","81,59"],
    [12010,"2024-09-02T10:11:35","20,15","63,31"],
    [12011,"2024-09-02T10:11:38","21,63","63,31"],
    [12012,"2024-09-02T10:13:37","13,91","84,02"],
    [12013,"2024-09-02T10:13:40","12,81","84,02"],
    [12014,"2024-09-02T10:15:40","15,85","82,5"],
    [12015,"2024-09-02T10:15:43","13,56","82,5"],
    [12016,"2024-09-02T10:17:40","13,77","76,72"],
    [12017,"2024-09-02T10:17:44","18,84","76,72"],
    [12018,"2024-09-02T10:19:40","12,47","88,17"],
    [12019,"2024-09-02T10:19:45","15,85","88,17"],
    [12020,"2024-09-02T10:21:43","17","72,08"],
    [12021,"2024-09-02T10:21:46","23,05","72,08"],
    [12022,"2024-09-02T10:23:45","17,07","86,66"],
    [12023,"2024-09-02T10:23:49","21,72","86,66"],
    [12024,"2024-09-02T10:25:45","12,77","87,96"],
    [12025,"2024-09-02T10:25:51","12,06","87,96"],
    [12026,"2024-09-02T10:27:50","19,75","75,63"],
    [12027,"2024-09-02T10:27:53","18,48","75,63"],
    [12028,"2024-09-02T10:29:52","15,57","57,46"],
    [12029,"2024-09-02T10:29:55","20,36","57,46"],
    [12030,"2024-09-02T10:31:53","16,69","80,16"],
    [12031,"2024-09-02T10:31:57","13,95","80,16"],
    [12032,"2024-09-02T10:33:53","18,38","84,23"],
    [12033,"2024-09-02T10:33:58","18,02","84,23"],
    [12034,"2024-09-02T10:35:55","21,11","87,2"],
    [12035,"2024-09-02T10:36:00","21,74","87,2"],
    [12036,"2024-09-02T10:37:54","17,44","72,75"],
    [12037,"2024-09-02T10:38:01","15,38","72,75"],
    [12038,"2024-09-02T10:39:58","26,28","74,78"],
    [12039,"2024-09-02T10:40:02","22,85","74,78"],
    [12040,"2024-09-02T10:41:58","16,74","70,22"],
    [12041,"2024-09-02T10:42:04","19,8","70,22"],
    [12042,"2024-09-02T10:44:04","16,55","78,03"],
    [12043,"2024-09-02T10:44:07","16,21","78,03"],
    [12044,"2024-09-02T10:46:05","17,18","86,44"],
    [12045,"2024-09-02T10:46:08","13,79","86,44"],
    [12046,"2024-09-02T10:48:07","21,49","69,23"],
    [12047,"2024-09-02T10:48:12","19,55","69,23"],
    [12048,"2024-09-02T10:50:09","17,21","78,66"],
    [12049,"2024-09-02T10:50:16","15,51","78,66"],
    [12050,"2024-09-02T10:52:16","17,17","77,02"],
    [12051,"2024-09-02T10:52:22","17,48","77,02"],
    [12052,"2024-09-02T10:54:18","21,58","90,41"],
    [12053,"2024-09-02T10:54:24","18,06","90,41"],
    [12054,"2024-09-02T10:56:20","21,44","76,9"],
    [12055,"2024-09-02T10:56:28","17,44","76,9"],
    [12056,"2024-09-02T10:58:19","16,68","75,85"],
    [12057,"2024-09-02T10:58:28","14,48","75,85"],
    [12058,"2024-09-02T11:00:21","20,38","93,95"],
    [12059,"2024-09-02T11:00:29","22,38","93,95"],
    [12060,"2024-09-02T11:02:28","14,67","76,41"],
    [12061,"2024-09-02T11:02:33","16,69","76,41"],
    [12062,"2024-09-02T11:04:31","19,72","68,34"],
    [12063,"2024-09-02T11:04:34","15,15","68,34"],
    [12064,"2024-09-02T11:06:28","22,17","80,85"],
    [12065,"2024-09-02T11:06:37","23,6","80,85"],
    [12066,"2024-09-02T11:08:35","15,41","68,57"],
    [12067,"2024-09-02T11:08:38","16,62","68,57"],
    [12068,"2024-09-02T11:10:37","17,66","73,23"],
    [12069,"2024-09-02T11:10:40","16,77","73,23"],
    [12070,"2024-09-02T11:12:34","15,62","81,75"],
    [12071,"2024-09-02T11:12:42","15,69","81,75"],
    [12072,"2024-09-02T11:14:40","15,18","66,34"],
    [12073,"2024-09-02T11:14:43","19,06","66,34"],
    [12074,"2024-09-02T11:16:40","17,81","72,56"],
    [12075,"2024-09-02T11:16:46","16,03","72,56"],
    [12076,"2024-09-02T11:18:38","24,32","86,88"],
    [12077,"2024-09-02T11:18:46","19,67","86,88"],
    [12078,"2024-09-02T11:20:45","15,14","76,97"],
    [12079,"2024-09-02T11:20:48","17,75","76,97"],
    [12080,"2024-09-02T11:22:47","15,34","68,15"],
    [12081,"2024-09-02T11:22:50","15,67","68,15"],
    [12082,"2024-09-02T11:24:43","19,3","80,39"],
    [12083,"2024-09-02T11:24:51","19,32","80,39"],
    [12084,"2024-09-02T11:26:50","18,83","85,23"],
    [12085,"2024-09-02T11:26:53","26,7","85,23"],
    [12086,"2024-09-02T11:28:53","17,29","79,79"],
    [12087,"2024-09-02T11:28:57","18,93","79,79"],
    [12088,"2024-09-02T11:30:56","22,41","84,89"],
    [12089,"2024-09-02T11:31:01","26,16","84,89"],
    [12090,"2024-09-02T11:33:01","24,49","67,12"],
    [12091,"2024-09-02T11:33:04","24,11","67,12"],
    [12092,"2024-09-02T11:35:03","21,79","73,32"],
    [12093,"2024-09-02T11:35:06","22,6","73,32"],
    [12094,"2024-09-02T11:37:04","17,2","63,89"],
    [12095,"2024-09-02T11:37:08","16,89","63,89"],
    [12096,"2024-09-02T11:39:07","19,98","68,4"],
    [12097,"2024-09-02T11:39:10","18,82","68,4"],
    [12098,"2024-09-02T11:41:10","22,3","70,52"],
    [12099,"2024-09-02T11:41:14","16,1","70,52"],
    [12100,"2024-09-02T11:43:14","15,64","63,34"],
    [12101,"2024-09-02T11:43:18","15,39","63,34"],
    [12102,"2024-09-02T11:45:18","22,46","68,51"],
    [12103,"2024-09-02T11:45:23","21,2","68,51"],
    [12104,"2024-09-02T11:47:20","15,13","76,66"],
    [12105,"2024-09-02T11:47:24","19,62","76,66"],
    [12106,"2024-09-02T11:49:24","16,98","57,39"],
    [12107,"2024-09-02T11:49:27","16,87","57,39"],
    [12108,"2024-09-02T11:51:23","18,33","75,59"],
    [12109,"2024-09-02T11:51:27","21,32","75,59"],
    [12110,"2024-09-02T11:53:25","19,36","65,96"],
    [12111,"2024-09-02T11:53:28","14,83","65,96"],
    [12112,"2024-09-02T11:55:25","16,18","74,84"],
    [12113,"2024-09-02T11:55:29","13,42","74,84"],
    [12114,"2024-09-02T11:57:27","24,71","94,39"],
    [12115,"2024-09-02T11:57:32","18,75","94,39"],
    [12116,"2024-09-02T11:59:30","20,02","88,43"],
    [12117,"2024-09-02T11:59:33","17,6","88,43"],
    [12118,"2024-09-02T12:01:32","22,77","64,7"],
    [12119,"2024-09-02T12:01:37","18,75","64,7"],
    [12120,"2024-09-02T12:03:35","13,48","92,4"],
    [12121,"2024-09-02T12:03:39","12,99","92,4"],
    [12122,"2024-09-02T12:05:38","19,61","77,82"],
    [12123,"2024-09-02T12:05:43","21,74","77,82"],
    [12124,"2024-09-02T12:07:43","18,99","66,07"],
    [12125,"2024-09-02T12:07:46","23,77","66,07"],
    [12126,"2024-09-02T12:09:43","23,98","79,88"],
    [12127,"2024-09-02T12:09:46","24,56","79,88"],
    [12128,"2024-09-02T12:11:44","17,44","81,87"],
    [12129,"2024-09-02T12:11:48","19,89","81,87"],
    [12130,"2024-09-02T12:13:46","21,64","71,15"],
    [12131,"2024-09-02T12:13:49","18,7","71,15"],
    [12132,"2024-09-02T12:15:46","22,31","62,14"],
    [12133,"2024-09-02T12:15:51","20,74","62,14"],
    [12134,"2024-09-02T12:17:49","13,8","57,65"],
    [12135,"2024-09-02T12:17:55","16,91","57,65"],
    [12136,"2024-09-02T12:19:55","21,54","68,64"],
    [12137,"2024-09-02T12:19:58","15,59","68,64"],
    [12138,"2024-09-02T12:21:55","20,01","93,27"],
    [12139,"2024-09-02T12:22:00","23,46","93,27"],
    [12140,"2024-09-02T12:23:57","18,89","79,55"],
    [12141,"2024-09-02T12:24:01","23,01","79,55"],
    [12142,"2024-09-02T12:26:00","15,79","67,55"],
    [12143,"2024-09-02T12:26:05","13,69","67,55"],
    [12144,"2024-09-02T12:28:05","20,47","72,58"],
    [12145,"2024-09-02T12:28:08","20,73","72,58"],
    [12146,"2024-09-02T12:30:06","16,82","69,35"],
    [12147,"2024-09-02T12:30:09","16,44","69,35"],
    [12148,"2024-09-02T12:32:09","20,64","76,93"],
    [12149,"2024-09-02T12:32:12","21,27","76,93"],
    [12150,"2024-09-02T12:34:09","16,04","83,97"],
    [12151,"2024-09-02T12:34:13","17,29","83,97"],
    [12152,"2024-09-02T12:36:11","21,02","47,43"],
    [12153,"2024-09-02T12:36:16","21,77","47,43"],
    [12154,"2024-09-02T12:38:14","17,73","80,1"],
    [12155,"2024-09-02T12:38:17","21,39","80,1"],
    [12156,"2024-09-02T12:40:15","14,02","72,82"],
    [12157,"2024-09-02T12:40:19","17,51","72,82"],
    [12158,"2024-09-02T12:42:16","16,63","82,97"],
    [12159,"2024-09-02T12:42:20","14,45","82,97"],
    [12160,"2024-09-02T12:44:19","13,08","58,35"],
    [12161,"2024-09-02T12:44:22","15,94","58,35"],
    [12162,"2024-09-02T12:46:19","22,96","89,97"],
    [12163,"2024-09-02T12:46:24","23,57","89,97"],
    [12164,"2024-09-02T12:48:22","15,56","75,28"],
    [12165,"2024-09-02T12:48:25","17,45","75,28"],
    [12166,"2024-09-02T12:50:22","17,79","88,46"],
    [12167,"2024-09-02T12:50:25","15,62","88,46"],
    [12168,"2024-09-02T12:52:23","17,68","92,19"],
    [12169,"2024-09-02T12:52:26","15,43","92,19"],
    [12170,"2024-09-02T12:54:24","21,53","65,59"],
    [12171,"2024-09-02T12:54:28","21,34","65,59"],
    [12172,"2024-09-02T12:56:27","24,45","61,14"],
    [12173,"2024-09-02T12:56:30","21,93","61,14"],
    [12174,"2024-09-02T12:58:26","16","83,29"],
    [12175,"2024-09-02T12:58:30","15,38","83,29"],
    [12176,"2024-09-02T13:00:30","24,13","76,42"],
    [12177,"2024-09-02T13:00:34","19,88","76,42"],
    [12178,"2024-09-02T13:02:32","18,86","89,42"],
    [12179,"2024-09-02T13:02:37","16,22","89,42"],
    [12180,"2024-09-02T13:04:33","20,36","81,22"],
    [12181,"2024-09-02T13:04:39","19,67","81,22"],
    [12182,"2024-09-02T13:06:38","27,6","73,8"],
    [12183,"2024-09-02T13:06:42","28,26","73,8"],
    [12184,"2024-09-02T13:08:40","14,62","85,64"],
    [12185,"2024-09-02T13:08:43","19,12","85,64"],
    [12186,"2024-09-02T13:10:42","21,99","94,63"],
    [12187,"2024-09-02T13:10:46","22,56","94,63"],
    [12188,"2024-09-02T13:12:40","13,55","56,08"],
    [12189,"2024-09-02T13:12:46","15,27","56,08"],
    [12190,"2024-09-02T13:14:43","15,59","65,67"],
    [12191,"2024-09-02T13:14:47","15,78","65,67"],
    [12192,"2024-09-02T13:16:46","11,35","73,59"],
    [12193,"2024-09-02T13:16:49","14,37","73,59"],
    [12194,"2024-09-02T13:18:47","18,07","77,28"],
    [12195,"2024-09-02T13:18:50","17,19","77,28"],
    [12196,"2024-09-02T13:20:54","17,19","66,43"],
    [12197,"2024-09-02T13:21:02","16,85","66,43"],
    [12198,"2024-09-02T13:22:55","13,44","90,08"],
    [12199,"2024-09-02T13:23:04","20,52","90,08"],
    [12200,"2024-09-02T13:24:54","18,27","72,91"],
    [12201,"2024-09-02T13:25:05","17,34","72,91"],
    [12202,"2024-09-02T13:27:04","13,09","94,07"],
    [12203,"2024-09-02T13:27:08","17,49","94,07"],
    [12204,"2024-09-02T13:29:07","15,11","65,71"],
    [12205,"2024-09-02T13:29:10","11,74","65,71"],
    [12206,"2024-09-02T13:31:09","21","73,89"],
    [12207,"2024-09-02T13:31:12","22,27","73,89"],
    [12208,"2024-09-02T13:33:11","25,3","88,77"],
    [12209,"2024-09-02T13:33:14","20,77","88,77"],
    [12210,"2024-09-02T13:35:02","16,58","69,49"],
    [12211,"2024-09-02T13:35:17","26,51","69,49"],
    [12212,"2024-09-02T13:37:16","18,15","74,95"],
    [12213,"2024-09-02T13:37:19","19,36","74,95"],
    [12214,"2024-09-02T13:39:17","20,32","75,96"],
    [12215,"2024-09-02T13:39:20","24,02","75,96"],
    [12216,"2024-09-02T13:41:18","20,67","79,05"],
    [12217,"2024-09-02T13:41:21","19,5","79,05"],
    [12218,"2024-09-02T13:43:21","18,01","92,52"],
    [12219,"2024-09-02T13:43:26","15,6","92,52"],
    [12220,"2024-09-02T13:45:25","18,2","80,95"],
    [12221,"2024-09-02T13:45:28","25,24","80,95"],
    [12222,"2024-09-02T13:47:27","19,06","69,41"],
    [12223,"2024-09-02T13:47:30","20,17","69,41"],
    [12224,"2024-09-02T13:49:28","22,46","75,41"],
    [12225,"2024-09-02T13:49:31","16,87","75,41"],
    [12226,"2024-09-02T13:51:29","20,23","67,59"],
    [12227,"2024-09-02T13:51:33","19,64","67,59"],
    [12228,"2024-09-02T13:53:32","15,65","69,51"],
    [12229,"2024-09-02T13:53:35","16,19","69,51"],
    [12230,"2024-09-02T13:54:55","21,01","69,51"],
    [12231,"2024-09-02T13:54:58","30,3","69,51"],
    [12232,"2024-09-02T13:55:02","17,19","69,51"],
    [12233,"2024-09-02T13:56:59","17,84","71,53"],
    [12234,"2024-09-02T13:57:04","17,55","71,53"],
    [12235,"2024-09-02T13:59:02","19,86","76,68"],
    [12236,"2024-09-02T13:59:06","20,95","76,68"],
    [12237,"2024-09-02T14:01:06","16,65","54,19"],
    [12238,"2024-09-02T14:01:12","16,05","54,19"],
    [12239,"2024-09-02T14:03:07","16,08","74,17"],
    [12240,"2024-09-02T14:03:13","23,73","74,17"],
    [12241,"2024-09-02T14:05:11","14,59","87,14"],
    [12242,"2024-09-02T14:05:15","16,43","87,14"],
    [12243,"2024-09-02T14:05:32","22,75","66,51"],
    [12244,"2024-09-02T14:05:35","30,04","66,51"],
    [12245,"2024-09-02T14:05:38","26,74","66,51"],
    [12246,"2024-09-02T14:07:35","19,16","60,71"],
    [12247,"2024-09-02T14:07:40","19,72","60,71"],
    [12248,"2024-09-02T14:09:39","19,41","55,94"],
    [12249,"2024-09-02T14:09:42","18,35","55,94"],
    [12250,"2024-09-02T14:11:39","14,21","78,36"],
    [12251,"2024-09-02T14:11:45","14,57","78,36"],
    [12252,"2024-09-02T14:13:42","27,12","72,01"],
    [12253,"2024-09-02T14:13:47","22,4","72,01"],
    [12254,"2024-09-02T14:15:46","18,4","77,9"],
    [12255,"2024-09-02T14:15:50","20,26","77,9"],
    [12256,"2024-09-02T14:17:48","24,71","74,7"],
    [12257,"2024-09-02T14:17:54","23,42","74,7"],
    [12258,"2024-09-02T14:19:50","22,83","90,45"],
    [12259,"2024-09-02T14:19:55","18,78","90,45"],
    [12260,"2024-09-02T14:21:55","21,7","91,67"],
    [12261,"2024-09-02T14:21:58","22,89","91,67"],
    [12262,"2024-09-02T14:23:56","20","82,99"],
    [12263,"2024-09-02T14:24:00","19,25","82,99"],
    [12264,"2024-09-02T14:25:59","25,62","66,7"],
    [12265,"2024-09-02T14:26:03","23,89","66,7"],
    [12266,"2024-09-02T14:28:03","25,1","73,62"],
    [12267,"2024-09-02T14:28:08","16,18","73,62"],
    [12268,"2024-09-02T14:30:07","14,96","74,86"],
    [12269,"2024-09-02T14:30:11","20,29","74,86"],
    [12270,"2024-09-02T14:32:08","17,03","84,75"],
    [12271,"2024-09-02T14:32:14","22,43","84,75"],
    [12272,"2024-09-02T14:34:14","17,26","71,66"],
    [12273,"2024-09-02T14:34:17","19,41","71,66"],
    [12274,"2024-09-02T14:36:16","21,03","83,33"],
    [12275,"2024-09-02T14:36:19","25,34","83,33"],
    [12276,"2024-09-02T14:38:17","17,46","76,05"],
    [12277,"2024-09-02T14:38:21","17,45","76,05"],
    [12278,"2024-09-02T14:40:21","13,76","78,52"],
    [12279,"2024-09-02T14:40:24","14,14","78,52"],
    [12280,"2024-09-02T14:42:20","14,38","71,39"],
    [12281,"2024-09-02T14:42:26","26,37","71,39"],
    [12282,"2024-09-02T14:43:53","24,32","71,39"],
    [12283,"2024-09-02T14:43:59","30,4","71,39"],
    [12284,"2024-09-02T14:44:02","20,93","70,7"],
    [12285,"2024-09-02T14:46:00","16,98","72,9"],
    [12286,"2024-09-02T14:46:04","15,43","85,37"],
    [12287,"2024-09-02T14:48:01","11,47","79,71"],
    [12288,"2024-09-02T14:48:04","9,27","79,71"],
    [12289,"2024-09-02T14:50:04","16,58","68,1"],
    [12290,"2024-09-02T14:50:07","17,97","68,1"],
    [12291,"2024-09-02T14:52:05","18,47","59,59"],
    [12292,"2024-09-02T14:52:09","22,93","59,59"],
    [12293,"2024-09-02T14:54:09","18,71","78,86"],
    [12294,"2024-09-02T14:54:12","17,98","78,86"],
    [12295,"2024-09-02T14:56:04","18,74","72,17"],
    [12296,"2024-09-02T14:56:12","22,79","72,17"],
    [12297,"2024-09-02T14:58:09","17,71","78,5"],
    [12298,"2024-09-02T14:58:14","22,17","78,5"],
    [12299,"2024-09-02T15:00:13","21,98","55,93"],
    [12300,"2024-09-02T15:00:17","18,68","55,93"],
    [12301,"2024-09-02T15:02:16","15,6","77,87"],
    [12302,"2024-09-02T15:02:20","22,28","77,87"],
    [12303,"2024-09-02T15:04:17","13,37","71,22"],
    [12304,"2024-09-02T15:04:21","15,72","71,22"],
    [12305,"2024-09-02T15:06:16","16,14","87,16"],
    [12306,"2024-09-02T15:06:22","13,85","87,16"],
    [12307,"2024-09-02T15:08:22","17,42","64,25"],
    [12308,"2024-09-02T15:08:26","16,11","64,25"],
    [12309,"2024-09-02T15:10:24","23,14","73,08"],
    [12310,"2024-09-02T15:10:30","23,5","73,08"],
    [12311,"2024-09-02T15:12:28","18,98","56,52"],
    [12312,"2024-09-02T15:12:34","18,42","56,52"],
    [12313,"2024-09-02T15:14:33","16,04","79,96"],
    [12314,"2024-09-02T15:14:36","16,13","79,96"],
    [12315,"2024-09-02T15:16:34","21,45","53,41"],
    [12316,"2024-09-02T15:16:37","23,33","53,41"],
    [12317,"2024-09-02T15:18:34","17,98","64,79"],
    [12318,"2024-09-02T15:18:39","15,82","54,53"],
    [12319,"2024-09-02T15:20:33","21,05","58,44"],
    [12320,"2024-09-02T15:20:40","20,27","58,44"],
    [12321,"2024-09-02T15:22:37","18,45","82"],
    [12322,"2024-09-02T15:22:44","19,74","82"],
    [12323,"2024-09-02T15:24:44","16,61","62,73"],
    [12324,"2024-09-02T15:24:52","18,04","62,1"],
    [12325,"2024-09-02T15:26:50","18,24","75,02"],
    [12326,"2024-09-02T15:26:56","20,79","70,93"],
    [12327,"2024-09-02T15:27:32","25,46","70,93"],
    [12328,"2024-09-02T15:27:35","30,22","70,93"],
    [12329,"2024-09-02T15:27:38","25,12","70,93"],
    [12330,"2024-09-02T15:29:37","18,53","81,98"],
    [12331,"2024-09-02T15:29:41","14,46","81,98"],
    [12332,"2024-09-02T15:31:40","20,44","71,31"],
    [12333,"2024-09-02T15:31:43","20,23","71,31"],
    [12334,"2024-09-02T15:33:45","20,21","72,34"],
    [12335,"2024-09-02T15:33:48","19,3","72,34"],
    [12336,"2024-09-02T15:35:47","20,59","68,01"],
    [12337,"2024-09-02T15:35:50","23,19","68,01"],
    [12338,"2024-09-02T15:37:48","17,42","61,32"],
    [12339,"2024-09-02T15:37:51","15,66","61,32"],
    [12340,"2024-09-02T15:39:49","17,77","64,85"],
    [12341,"2024-09-02T15:39:52","17,84","64,85"],
    [12342,"2024-09-02T15:41:47","19,29","76,9"],
    [12343,"2024-09-02T15:41:55","20","76,9"],
    [12344,"2024-09-02T15:43:52","23,47","85,21"],
    [12345,"2024-09-02T15:43:57","18,55","85,21"],
    [12346,"2024-09-02T15:45:50","21,22","63,09"],
    [12347,"2024-09-02T15:45:58","21,29","63,09"],
    [12348,"2024-09-02T15:47:57","27,35","75,87"],
    [12349,"2024-09-02T15:48:00","23,61","75,87"],
    [12350,"2024-09-02T15:49:58","21,34","66,1"],
    [12351,"2024-09-02T15:50:02","24,97","66,1"],
    [12352,"2024-09-02T15:52:01","19,87","71,44"],
    [12353,"2024-09-02T15:52:07","24,37","71,44"],
    [12354,"2024-09-02T15:54:03","22,24","74,04"],
    [12355,"2024-09-02T15:54:09","20,93","74,04"],
    [12356,"2024-09-02T15:56:06","19,14","86,05"],
    [12357,"2024-09-02T15:56:09","23,78","86,05"],
    [12358,"2024-09-02T15:58:05","22,52","55,83"],
    [12359,"2024-09-02T15:58:13","15,93","55,83"],
    [12360,"2024-09-02T16:00:08","17,98","63,74"],
    [12361,"2024-09-02T16:00:13","17,16","63,74"],
    [12362,"2024-09-02T16:02:13","18,47","93,57"],
    [12363,"2024-09-02T16:02:19","17,02","93,57"],
    [12364,"2024-09-02T16:04:18","21,57","75,94"],
    [12365,"2024-09-02T16:04:24","21,34","75,94"],
    [12366,"2024-09-02T16:06:22","16,57","84,97"],
    [12367,"2024-09-02T16:06:26","20,31","84,97"],
    [12368,"2024-09-02T16:08:21","17,47","76,8"],
    [12369,"2024-09-02T16:08:27","20,03","76,8"],
    [12370,"2024-09-02T16:10:24","27,89","72,92"],
    [12371,"2024-09-02T16:10:28","29,46","72,92"],
    [12372,"2024-09-02T16:12:28","21,57","74,76"],
    [12373,"2024-09-02T16:12:31","22,51","74,76"],
    [12374,"2024-09-02T16:14:29","18,11","58,28"],
    [12375,"2024-09-02T16:14:34","18,49","58,28"],
    [12376,"2024-09-02T16:16:29","16,53","60,8"],
    [12377,"2024-09-02T16:16:34","17,2","60,8"],
    [12378,"2024-09-02T16:18:33","26,04","53,77"],
    [12379,"2024-09-02T16:18:37","25,03","53,77"],
    [12380,"2024-09-02T16:20:33","22,15","61,38"],
    [12381,"2024-09-02T16:20:38","17,93","61,38"],
    [12382,"2024-09-02T16:22:37","14,76","64,68"],
    [12383,"2024-09-02T16:22:42","15,75","64,68"],
    [12384,"2024-09-02T16:24:41","15,49","71,51"],
    [12385,"2024-09-02T16:24:44","18,48","71,51"],
    [12386,"2024-09-02T16:26:39","15,56","69,12"],
    [12387,"2024-09-02T16:26:44","18,73","69,12"],
    [12388,"2024-09-02T16:28:41","21,82","46,66"],
    [12389,"2024-09-02T16:28:46","18,08","46,66"],
    [12390,"2024-09-02T16:30:44","20,16","58,23"],
    [12391,"2024-09-02T16:30:50","22,69","58,23"],
    [12392,"2024-09-02T16:32:47","17,23","51,08"],
    [12393,"2024-09-02T16:32:50","19,68","51,08"],
    [12394,"2024-09-02T16:34:46","19,97","57,6"],
    [12395,"2024-09-02T16:34:52","29,09","57,6"],
    [12396,"2024-09-02T16:35:51","22,41","57,6"],
    [12397,"2024-09-02T16:35:54","32,71","57,6"],
    [12398,"2024-09-02T16:35:57","28,64","57,6"],
    [12399,"2024-09-02T16:37:56","19,58","61,14"],
    [12400,"2024-09-02T16:37:59","22,9","61,14"],
    [12401,"2024-09-02T16:38:04","33,81","61,14"],
    [12402,"2024-09-02T16:38:17","22,46","61,14"],
    [12403,"2024-09-02T16:40:16","23,24","88,71"],
    [12404,"2024-09-02T16:40:19","21,35","88,71"],
    [12405,"2024-09-02T16:42:08","27,78","60,51"],
    [12406,"2024-09-02T16:42:20","29,22","60,51"],
    [12407,"2024-09-02T16:44:19","19,13","45,74"],
    [12408,"2024-09-02T16:44:23","19,48","46,94"],
    [12409,"2024-09-02T16:46:03","25,19","73,32"],
    [12410,"2024-09-02T16:46:07","31,42","73,32"],
    [12411,"2024-09-02T16:46:10","28,38","73,32"],
    [12412,"2024-09-02T16:48:08","19,97","57,28"],
    [12413,"2024-09-02T16:48:11","22,22","57,28"],
    [12414,"2024-09-02T16:50:08","22,64","66,27"],
    [12415,"2024-09-02T16:50:13","20,27","66,27"],
    [12416,"2024-09-02T16:52:09","17,47","62,11"],
    [12417,"2024-09-02T16:52:15","22,18","62,11"],
    [12418,"2024-09-02T16:54:13","20,68","52,78"],
    [12419,"2024-09-02T16:54:22","25,15","75,83"],
    [12420,"2024-09-02T16:55:12","22,04","62,69"],
    [12421,"2024-09-02T16:55:15","32,11","62,69"],
    [12422,"2024-09-02T16:55:18","29,48","62,69"],
    [12423,"2024-09-02T16:57:17","19,86","54,26"],
    [12424,"2024-09-02T16:57:20","24,77","54,26"],
    [12425,"2024-09-02T16:59:18","14,91","61,9"],
    [12426,"2024-09-02T16:59:21","16,51","61,9"],
    [12427,"2024-09-02T16:59:37","28,22","61,9"],
    [12428,"2024-09-02T16:59:41","30,37","61,9"],
    [12429,"2024-09-02T16:59:44","29,77","61,9"],
    [12430,"2024-09-02T17:01:41","23,13","70,33"],
    [12431,"2024-09-02T17:01:46","17,5","70,33"],
    [12432,"2024-09-02T17:03:44","22,24","72,54"],
    [12433,"2024-09-02T17:03:47","20,54","72,54"],
    [12434,"2024-09-02T17:05:46","20,39","58,46"],
    [12435,"2024-09-02T17:05:50","19,52","58,46"],
    [12436,"2024-09-02T17:07:46","17,53","73,23"],
    [12437,"2024-09-02T17:07:51","17,3","73,23"],
    [12438,"2024-09-02T17:09:48","15,45","56,93"],
    [12439,"2024-09-02T17:09:53","19,6","56,93"],
    [12440,"2024-09-02T17:11:51","21,2","64,76"],
    [12441,"2024-09-02T17:11:54","16,94","64,76"],
    [12442,"2024-09-02T17:13:51","25,04","50,86"],
    [12443,"2024-09-02T17:13:55","21,54","50,86"],
    [12444,"2024-09-02T17:15:53","22,31","84,06"],
    [12445,"2024-09-02T17:15:58","24,52","84,06"],
    [12446,"2024-09-02T17:17:58","16,58","74,99"],
    [12447,"2024-09-02T17:18:01","17,78","74,99"],
    [12448,"2024-09-02T17:19:58","16,69","57,26"],
    [12449,"2024-09-02T17:20:02","13,46","57,26"],
    [12450,"2024-09-02T17:22:00","23,15","55,18"],
    [12451,"2024-09-02T17:22:05","27,94","55,18"],
    [12452,"2024-09-02T17:24:03","16,56","67,82"],
    [12453,"2024-09-02T17:24:06","16,87","67,82"],
    [12454,"2024-09-02T17:26:05","14,59","65,14"],
    [12455,"2024-09-02T17:26:08","16,05","65,14"],
    [12456,"2024-09-02T17:28:07","21,45","63,39"],
    [12457,"2024-09-02T17:28:12","14,93","63,39"],
    [12458,"2024-09-02T17:30:11","20,35","74,05"],
    [12459,"2024-09-02T17:30:14","19,8","74,05"],
    [12460,"2024-09-02T17:32:14","19,7","75,16"],
    [12461,"2024-09-02T17:32:17","22,68","75,16"],
    [12462,"2024-09-02T17:34:15","15,98","51,47"],
    [12463,"2024-09-02T17:34:18","15,15","51,47"],
    [12464,"2024-09-02T17:36:17","13,52","66,52"],
    [12465,"2024-09-02T17:36:20","17,2","66,52"],
    [12466,"2024-09-02T17:38:17","20,31","54,46"],
    [12467,"2024-09-02T17:38:23","19,66","54,46"],
    [12468,"2024-09-02T17:40:21","25,38","57,68"],
    [12469,"2024-09-02T17:40:24","28,47","57,68"],
    [12470,"2024-09-02T17:42:23","20,27","76,3"],
    [12471,"2024-09-02T17:42:26","21,6","76,3"],
    [12472,"2024-09-02T17:44:25","17,36","71,78"],
    [12473,"2024-09-02T17:44:30","16,4","71,78"],
    [12474,"2024-09-02T17:46:28","21,67","67,8"],
    [12475,"2024-09-02T17:46:31","20,92","67,8"],
    [12476,"2024-09-02T17:48:32","20,84","64,38"],
    [12477,"2024-09-02T17:48:36","21,73","64,38"],
    [12478,"2024-09-02T17:50:35","18,12","83,55"],
    [12479,"2024-09-02T17:50:40","18,81","83,55"],
    [12480,"2024-09-02T17:52:35","11,95","55,35"],
    [12481,"2024-09-02T17:52:42","17,1","55,35"],
    [12482,"2024-09-02T17:54:38","17,98","70,37"],
    [12483,"2024-09-02T17:54:44","24,68","70,37"],
    [12484,"2024-09-02T17:56:42","15,77","62,83"],
    [12485,"2024-09-02T17:56:46","13,25","62,83"],
    [12486,"2024-09-02T17:58:46","25,54","82,31"],
    [12487,"2024-09-02T17:58:55","14,94","82,31"],
    [12488,"2024-09-02T18:00:54","19,8","74,15"],
    [12489,"2024-09-02T18:00:57","21,34","74,15"],
    [12490,"2024-09-02T18:01:31","22,05","74,15"],
    [12491,"2024-09-02T18:01:39","30,06","74,15"],
    [12492,"2024-09-02T18:01:43","26,9","54,04"],
    [12493,"2024-09-02T18:01:56","24,21","84,88"],
    [12494,"2024-09-02T18:01:59","32,2","84,88"],
    [12495,"2024-09-02T18:02:02","26,41","84,88"],
    [12496,"2024-09-02T18:03:59","26","62,07"],
    [12497,"2024-09-02T18:04:03","24,46","62,07"],
    [12498,"2024-09-02T18:06:01","20,51","78,71"],
    [12499,"2024-09-02T18:06:06","17,86","78,71"],
    [12500,"2024-09-02T18:08:03","27,48","77,63"],
    [12501,"2024-09-02T18:08:10","23,02","77,63"],
    [12502,"2024-09-02T18:10:04","25,25","66,49"],
    [12503,"2024-09-02T18:10:13","23,82","66,49"],
    [12504,"2024-09-02T18:12:11","17,79","73,34"],
    [12505,"2024-09-02T18:12:16","25,36","73,34"],
    [12506,"2024-09-02T18:14:16","14,73","75,49"],
    [12507,"2024-09-02T18:14:19","18,1","75,49"],
    [12508,"2024-09-02T18:16:18","23,24","69,12"],
    [12509,"2024-09-02T18:16:21","22,54","69,12"],
    [12510,"2024-09-02T18:18:19","21,29","72,16"],
    [12511,"2024-09-02T18:18:22","22,86","72,16"],
    [12512,"2024-09-02T18:20:17","21,72","61,47"],
    [12513,"2024-09-02T18:20:24","18,14","61,47"],
    [12514,"2024-09-02T18:22:23","18,64","64,5"],
    [12515,"2024-09-02T18:22:26","15,94","64,5"],
    [12516,"2024-09-02T18:24:22","11,72","58,78"],
    [12517,"2024-09-02T18:24:26","15,46","58,78"],
    [12518,"2024-09-02T18:26:24","17,99","69,58"],
    [12519,"2024-09-02T18:26:30","14,02","69,58"],
    [12520,"2024-09-02T18:28:26","13,21","61,98"],
    [12521,"2024-09-02T18:28:32","13,2","61,98"],
    [12522,"2024-09-02T18:30:30","17,55","72,39"],
    [12523,"2024-09-02T18:30:34","15,28","72,39"],
    [12524,"2024-09-02T18:32:32","15,46","60,43"],
    [12525,"2024-09-02T18:32:36","14,72","60,43"],
    [12526,"2024-09-02T18:34:34","19,19","79,59"],
    [12527,"2024-09-02T18:34:37","15,24","79,59"],
    [12528,"2024-09-02T18:36:35","12,15","78,5"],
    [12529,"2024-09-02T18:36:38","13,56","78,5"],
    [12530,"2024-09-02T18:38:38","16,95","68,7"],
    [12531,"2024-09-02T18:38:41","19,12","68,7"],
    [12532,"2024-09-02T18:40:37","17,87","71,35"],
    [12533,"2024-09-02T18:40:42","16,4","71,35"],
    [12534,"2024-09-02T18:42:40","16,71","76,42"],
    [12535,"2024-09-02T18:42:43","17,31","76,42"],
    [12536,"2024-09-02T18:44:41","12,87","75,12"],
    [12537,"2024-09-02T18:44:45","13,01","75,12"],
    [12538,"2024-09-02T18:46:44","16,13","71,06"],
    [12539,"2024-09-02T18:46:47","17,43","71,06"],
    [12540,"2024-09-02T18:48:46","9,66","61,49"],
    [12541,"2024-09-02T18:48:49","13,15","61,49"],
    [12542,"2024-09-02T18:50:47","17,84","44,1"],
    [12543,"2024-09-02T18:50:51","13,79","44,1"],
    [12544,"2024-09-02T18:52:48","15,34","59,16"],
    [12545,"2024-09-02T18:52:51","14,18","59,16"],
    [12546,"2024-09-02T18:54:50","16,99","87,07"],
    [12547,"2024-09-02T18:54:53","18,07","87,07"],
    [12548,"2024-09-02T18:56:46","15,78","71,69"],
    [12549,"2024-09-02T18:56:55","16,26","72,78"],
    [12550,"2024-09-02T18:58:53","14,55","69,85"],
    [12551,"2024-09-02T18:58:56","16,59","69,61"],
    [12552,"2024-09-02T19:00:53","16,44","74,84"],
    [12553,"2024-09-02T19:00:56","13,79","65,76"],
    [12554,"2024-09-02T19:02:53","13,74","53,91"],
    [12555,"2024-09-02T19:02:57","13,39","52,68"],
    [12556,"2024-09-02T19:04:56","12,77","69,92"],
    [12557,"2024-09-02T19:05:00","10,78","66,91"],
    [12558,"2024-09-02T19:06:55","13,91","56,26"],
    [12559,"2024-09-02T19:07:00","12,58","58,36"],
    [12560,"2024-09-02T19:08:58","11,96","63,02"],
    [12561,"2024-09-02T19:09:02","11,44","59,78"],
    [12562,"2024-09-02T19:10:59","14,64","74,69"],
    [12563,"2024-09-02T19:11:03","14,37","57,94"],
    [12564,"2024-09-02T19:12:59","13,67","72,82"],
    [12565,"2024-09-02T19:13:04","15,19","63,99"],
    [12566,"2024-09-02T19:15:01","15,09","69,7"],
    [12567,"2024-09-02T19:15:04","11,77","70,28"],
    [12568,"2024-09-02T19:17:01","14,75","66,77"],
    [12569,"2024-09-02T19:17:09","17,36","57,02"],
    [12570,"2024-09-02T19:19:03","13,21","76,39"],
    [12571,"2024-09-02T19:19:11","13,89","75,79"],
    [12572,"2024-09-02T19:21:08","14,95","75,79"],
    [12573,"2024-09-02T19:21:11","15,6","75,5"],
    [12574,"2024-09-02T19:23:10","15,05","56"],
    [12575,"2024-09-02T19:23:16","15","63,93"],
    [12576,"2024-09-02T19:25:12","16,44","62,1"],
    [12577,"2024-09-02T19:25:16","15,13","62,1"],
    [12578,"2024-09-02T19:27:15","20,13","59,24"],
    [12579,"2024-09-02T19:27:19","18,39","59,24"],
    [12580,"2024-09-02T19:29:17","16,98","60,72"],
    [12581,"2024-09-02T19:29:20","16,32","60,72"],
    [12582,"2024-09-02T19:31:19","14,85","64,14"],
    [12583,"2024-09-02T19:31:25","15,34","64,14"],
    [12584,"2024-09-02T19:33:23","16,69","58,51"],
    [12585,"2024-09-02T19:33:29","20,21","58,51"],
    [12586,"2024-09-02T19:35:26","12,68","60,1"],
    [12587,"2024-09-02T19:35:29","14,7","60,1"],
    [12588,"2024-09-02T19:37:26","18,22","58,16"],
    [12589,"2024-09-02T19:37:33","16,05","58,16"],
    [12590,"2024-09-02T19:39:29","13,41","53,1"],
    [12591,"2024-09-02T19:39:34","15,37","53,1"],
    [12592,"2024-09-02T19:41:34","17,9","67,27"],
    [12593,"2024-09-02T19:41:40","17,24","67,27"],
    [12594,"2024-09-02T19:43:38","15,81","64,95"],
    [12595,"2024-09-02T19:43:41","14,13","64,95"],
    [12596,"2024-09-02T19:45:37","16,6","67,9"],
    [12597,"2024-09-02T19:45:42","16,17","67,9"],
    [12598,"2024-09-02T19:47:41","16,63","74"],
    [12599,"2024-09-02T19:47:44","15,89","74"],
    [12600,"2024-09-02T19:49:44","14,75","62,69"],
    [12601,"2024-09-02T19:49:47","13,95","62,69"],
    [12602,"2024-09-02T19:51:45","14,69","65,93"],
    [12603,"2024-09-02T19:51:48","14,37","65,93"],
    [12604,"2024-09-02T19:53:40","15,59","57,27"],
    [12605,"2024-09-02T19:53:53","17,64","57,27"],
    [12606,"2024-09-02T19:55:53","13,07","60,17"],
    [12607,"2024-09-02T19:55:59","16,29","60,17"],
    [12608,"2024-09-02T19:57:59","12,99","78,9"],
    [12609,"2024-09-02T19:58:02","13,87","78,9"],
    [12610,"2024-09-02T19:59:59","16,24","68,55"],
    [12611,"2024-09-02T20:00:03","15,97","68,55"],
    [12612,"2024-09-02T20:02:01","14,32","56,27"],
    [12613,"2024-09-02T20:02:06","13,26","56,27"],
    [12614,"2024-09-02T20:04:01","12,01","68,03"],
    [12615,"2024-09-02T20:04:06","11,92","68,03"],
    [12616,"2024-09-02T20:06:05","11,49","72,02"],
    [12617,"2024-09-02T20:06:08","13,09","72,02"],
    [12618,"2024-09-02T20:08:07","12","78,09"],
    [12619,"2024-09-02T20:08:10","13,76","78,09"],
    [12620,"2024-09-02T20:10:08","14,46","59,56"],
    [12621,"2024-09-02T20:10:13","14,74","59,56"],
    [12622,"2024-09-02T20:12:12","12,8","64,87"],
    [12623,"2024-09-02T20:12:16","13,18","64,87"],
    [12624,"2024-09-02T20:14:13","14,92","66,74"],
    [12625,"2024-09-02T20:14:16","13,64","66,74"],
    [12626,"2024-09-02T20:16:14","13,95","68,42"],
    [12627,"2024-09-02T20:16:20","10,34","68,42"],
    [12628,"2024-09-02T20:18:20","14,33","65,72"],
    [12629,"2024-09-02T20:18:25","12,16","65,72"],
    [12630,"2024-09-02T20:20:25","12,18","72,01"],
    [12631,"2024-09-02T20:20:30","12,85","72,01"],
    [12632,"2024-09-02T20:22:27","15,42","74,29"],
    [12633,"2024-09-02T20:22:30","15,25","74,29"],
    [12634,"2024-09-02T20:24:29","13,66","63,5"],
    [12635,"2024-09-02T20:24:33","17,44","63,5"],
    [12636,"2024-09-02T20:26:33","10,24","66,19"],
    [12637,"2024-09-02T20:26:36","10,51","66,19"],
    [12638,"2024-09-02T20:28:34","12,8","81,7"],
    [12639,"2024-09-02T20:28:38","14,32","81,7"],
    [12640,"2024-09-02T20:30:35","14,4","78,37"],
    [12641,"2024-09-02T20:30:40","14,89","78,37"],
    [12642,"2024-09-02T20:32:39","10,82","82,17"],
    [12643,"2024-09-02T20:32:42","13,64","82,17"],
    [12644,"2024-09-02T20:34:39","14,77","74,82"],
    [12645,"2024-09-02T20:34:43","11,68","74,82"],
    [12646,"2024-09-02T20:36:45","11,75","76,04"],
    [12647,"2024-09-02T20:36:48","12,66","76,04"],
    [12648,"2024-09-02T20:38:45","13,4","79,69"],
    [12649,"2024-09-02T20:38:49","10,83","79,69"],
    [12650,"2024-09-02T20:40:49","14,44","75,12"],
    [12651,"2024-09-02T20:40:52","13,93","75,12"],
    [12652,"2024-09-02T20:42:50","15,79","67,94"],
    [12653,"2024-09-02T20:42:53","15,67","67,94"],
    [12654,"2024-09-02T20:44:53","15,32","69,27"],
    [12655,"2024-09-02T20:44:56","14,14","69,27"],
    [12656,"2024-09-02T20:46:55","13,64","63,22"],
    [12657,"2024-09-02T20:46:58","15,83","63,22"],
    [12658,"2024-09-02T20:48:57","15,03","48,28"],
    [12659,"2024-09-02T20:49:00","15,4","48,28"],
    [12660,"2024-09-02T20:50:58","11,28","61,36"],
    [12661,"2024-09-02T20:51:01","11,19","61,36"],
    [12662,"2024-09-02T20:53:00","15,12","64,88"],
    [12663,"2024-09-02T20:53:03","15,75","64,88"],
    [12664,"2024-09-02T20:55:01","11,01","55,34"],
    [12665,"2024-09-02T20:55:04","12,42","55,34"],
    [12666,"2024-09-02T20:57:04","14,43","49,84"],
    [12667,"2024-09-02T20:57:07","16,2","49,84"],
    [12668,"2024-09-02T20:59:06","11,74","62,61"],
    [12669,"2024-09-02T20:59:09","10,42","62,61"],
    [12670,"2024-09-02T20:59:58","12,34","60,24"],
    [12671,"2024-09-02T21:01:08","17,71","60,24"],
    [12672,"2024-09-02T21:01:11","18,39","60,24"],
    [12673,"2024-09-02T21:03:09","14,72","75,21"],
    [12674,"2024-09-02T21:03:12","15,89","75,21"],
    [12675,"2024-09-02T21:05:10","13,6","60,38"],
    [12676,"2024-09-02T21:05:13","12,61","60,38"],
    [12677,"2024-09-02T21:07:12","14,02","64,37"],
    [12678,"2024-09-02T21:07:15","13,87","64,37"],
    [12679,"2024-09-02T21:09:13","13,35","54,81"],
    [12680,"2024-09-02T21:09:16","13,76","54,81"],
    [12681,"2024-09-02T21:11:19","13,78","69,66"],
    [12682,"2024-09-02T21:11:22","13,21","69,66"],
    [12683,"2024-09-02T21:13:19","14,01","54,48"],
    [12684,"2024-09-02T21:13:22","12,79","54,48"],
    [12685,"2024-09-02T21:15:21","12,77","62,24"],
    [12686,"2024-09-02T21:15:24","12,52","62,24"],
    [12687,"2024-09-02T21:17:23","16,42","58,77"],
    [12688,"2024-09-02T21:17:26","13,24","58,77"],
    [12689,"2024-09-02T21:19:23","14,41","52,63"],
    [12690,"2024-09-02T21:19:26","11,98","52,63"],
    [12691,"2024-09-02T21:21:24","13,82","62,16"],
    [12692,"2024-09-02T21:21:27","12,35","62,16"],
    [12693,"2024-09-02T21:23:27","12,34","55,65"],
    [12694,"2024-09-02T21:23:30","12,9","55,65"],
    [12695,"2024-09-02T21:25:29","12,03","79,49"],
    [12696,"2024-09-02T21:25:32","10,52","79,49"],
    [12697,"2024-09-02T21:27:30","13,28","44,98"],
    [12698,"2024-09-02T21:27:33","10,14","44,98"],
    [12699,"2024-09-02T21:29:30","9,13","80,7"],
    [12700,"2024-09-02T21:29:33","9,6","80,7"],
    [12701,"2024-09-02T21:31:30","12,47","47,24"],
    [12702,"2024-09-02T21:31:33","10,71","47,24"],
    [12703,"2024-09-02T21:33:31","14,53","38,04"],
    [12704,"2024-09-02T21:33:34","11,01","38,04"],
    [12705,"2024-09-02T21:35:33","12,62","55,58"],
    [12706,"2024-09-02T21:35:36","16,38","55,58"],
    [12707,"2024-09-02T21:37:36","22,72","49,75"],
    [12708,"2024-09-02T21:37:39","17,13","49,75"],
    [12709,"2024-09-02T21:39:38","15,06","60,9"],
    [12710,"2024-09-02T21:39:41","14,91","60,9"],
    [12711,"2024-09-02T21:41:41","18,67","47,29"],
    [12712,"2024-09-02T21:41:44","17,49","47,29"],
    [12713,"2024-09-02T21:43:41","19,22","50,26"],
    [12714,"2024-09-02T21:43:44","18,49","50,26"],
    [12715,"2024-09-02T21:45:42","17,72","53,43"],
    [12716,"2024-09-02T21:45:45","14,81","53,43"],
    [12717,"2024-09-02T21:47:48","14,73","42,87"],
    [12718,"2024-09-02T21:47:52","16,44","42,87"],
    [12719,"2024-09-02T21:49:51","12,17","48,19"],
    [12720,"2024-09-02T21:49:54","11,59","48,19"],
    [12721,"2024-09-02T21:51:52","22,21","53,69"],
    [12722,"2024-09-02T21:51:55","17,99","53,69"],
    [12723,"2024-09-02T21:53:52","17,84","66,57"],
    [12724,"2024-09-02T21:53:55","14,99","66,57"],
    [12725,"2024-09-02T21:55:54","15,84","72,9"],
    [12726,"2024-09-02T21:55:57","20,21","72,9"],
    [12727,"2024-09-02T21:57:14","22","62,29"],
    [12728,"2024-09-02T21:57:17","30,18","62,29"],
    [12729,"2024-09-02T21:57:20","22,49","62,29"],
    [12730,"2024-09-02T21:59:18","19,28","34,11"],
    [12731,"2024-09-02T21:59:21","14,75","34,11"],
    [12732,"2024-09-02T22:01:21","17,01","57,58"],
    [12733,"2024-09-02T22:01:24","18,33","57,58"],
    [12734,"2024-09-02T22:03:24","17,67","42,46"],
    [12735,"2024-09-02T22:03:27","16,1","42,46"],
    [12736,"2024-09-02T22:05:26","16,27","38,89"],
    [12737,"2024-09-02T22:05:29","15,25","38,89"],
    [12738,"2024-09-02T22:07:28","9,4","62,96"],
    [12739,"2024-09-02T22:07:31","11,34","62,96"],
    [12740,"2024-09-02T22:09:30","20,18","79,72"],
    [12741,"2024-09-02T22:09:33","20,54","79,72"],
    [12742,"2024-09-02T22:11:33","12,97","52,15"],
    [12743,"2024-09-02T22:11:36","13,78","52,15"],
    [12744,"2024-09-02T22:13:36","16,78","49,7"],
    [12745,"2024-09-02T22:13:39","16,94","49,7"],
    [12746,"2024-09-02T22:15:38","11,61","46,83"],
    [12747,"2024-09-02T22:15:41","8,81","46,83"],
    [12748,"2024-09-02T22:17:40","19,16","63,11"],
    [12749,"2024-09-02T22:17:43","17,66","63,11"],
    [12750,"2024-09-02T22:19:41","12,61","43,95"],
    [12751,"2024-09-02T22:19:44","15,92","43,95"],
    [12752,"2024-09-02T22:21:44","11,64","50,57"],
    [12753,"2024-09-02T22:21:47","12,48","50,57"],
    [12754,"2024-09-02T22:23:46","15,88","46,42"],
    [12755,"2024-09-02T22:23:49","13,57","46,42"],
    [12756,"2024-09-02T22:25:47","11,74","61,91"],
    [12757,"2024-09-02T22:25:51","11,05","61,91"],
    [12758,"2024-09-02T22:27:49","17,42","38,6"],
    [12759,"2024-09-02T22:27:52","17,13","38,6"],
    [12760,"2024-09-02T22:29:52","10,18","19,47"],
    [12761,"2024-09-02T22:29:55","12,2","19,47"],
    [12762,"2024-09-02T22:31:54","13,41","44,7"],
    [12763,"2024-09-02T22:31:57","10,48","44,7"],
    [12764,"2024-09-02T22:33:56","17,08","42,67"],
    [12765,"2024-09-02T22:33:59","20,35","42,67"],
    [12766,"2024-09-02T22:35:59","12,88","49,31"],
    [12767,"2024-09-02T22:36:02","12,75","49,31"],
    [12768,"2024-09-02T22:38:01","19,14","52,88"],
    [12769,"2024-09-02T22:38:04","17,81","52,88"],
    [12770,"2024-09-02T22:40:04","12,92","45,72"],
    [12771,"2024-09-02T22:40:07","17,91","45,72"],
    [12772,"2024-09-02T22:42:06","19,54","31,95"],
    [12773,"2024-09-02T22:42:09","17,52","31,95"],
    [12774,"2024-09-02T22:44:08","20,41","46,92"],
    [12775,"2024-09-02T22:44:11","19,22","46,92"],
    [12776,"2024-09-02T22:46:11","17,41","52,08"],
    [12777,"2024-09-02T22:46:14","17,46","52,08"],
    [12778,"2024-09-02T22:48:13","17,87","54,53"],
    [12779,"2024-09-02T22:48:16","17,13","54,53"],
    [12780,"2024-09-02T22:50:14","19,54","46,12"],
    [12781,"2024-09-02T22:50:17","20,17","46,12"],
    [12782,"2024-09-02T22:52:17","15,02","58,48"],
    [12783,"2024-09-02T22:52:20","12,62","58,48"],
    [12784,"2024-09-02T22:54:18","16,13","55,16"],
    [12785,"2024-09-02T22:54:21","18,85","55,16"],
    [12786,"2024-09-02T22:56:18","10,39","50,65"],
    [12787,"2024-09-02T22:56:22","9,77","50,65"],
    [12788,"2024-09-02T22:58:20","19,63","52,86"],
    [12789,"2024-09-02T22:58:23","17,77","52,86"],
    [12790,"2024-09-02T23:00:22","15,59","54,38"],
    [12791,"2024-09-02T23:00:25","15,85","54,38"],
    [12792,"2024-09-02T23:02:24","14,51","52,68"],
    [12793,"2024-09-02T23:02:27","13,65","52,68"],
    [12794,"2024-09-02T23:04:25","14,21","46,89"],
    [12795,"2024-09-02T23:04:28","15,54","46,89"],
    [12796,"2024-09-02T23:06:26","21,72","59,77"],
    [12797,"2024-09-02T23:06:29","16,2","59,77"],
    [12798,"2024-09-02T23:08:29","15,63","62,94"],
    [12799,"2024-09-02T23:08:32","16,74","62,94"],
    [12800,"2024-09-02T23:10:30","23,75","53,52"],
    [12801,"2024-09-02T23:10:33","23,05","53,52"],
    [12802,"2024-09-02T23:12:30","14,37","57,56"],
    [12803,"2024-09-02T23:12:33","15,22","57,56"],
    [12804,"2024-09-02T23:14:33","25,53","50,31"],
    [12805,"2024-09-02T23:14:36","21,34","50,31"],
    [12806,"2024-09-02T23:16:34","14,79","51,38"],
    [12807,"2024-09-02T23:16:37","13,26","51,38"],
    [12808,"2024-09-02T23:18:37","15,21","55,63"],
    [12809,"2024-09-02T23:18:40","14,55","55,63"],
    [12810,"2024-09-02T23:20:39","16,52","56,72"],
    [12811,"2024-09-02T23:20:42","16,46","56,72"],
    [12812,"2024-09-02T23:22:40","16,2","52,53"],
    [12813,"2024-09-02T23:22:43","16,87","52,53"],
    [12814,"2024-09-02T23:24:42","14,63","50,32"],
    [12815,"2024-09-02T23:24:45","16,76","50,32"],
    [12816,"2024-09-02T23:26:44","15,61","57,22"],
    [12817,"2024-09-02T23:26:47","14,27","57,22"],
    [12818,"2024-09-02T23:28:46","18,32","60,45"],
    [12819,"2024-09-02T23:28:49","17,95","60,45"],
    [12820,"2024-09-02T23:30:48","20,1","68,16"],
    [12821,"2024-09-02T23:30:51","18,17","68,16"],
    [12822,"2024-09-02T23:32:49","15,09","59,6"],
    [12823,"2024-09-02T23:32:52","10,81","59,6"],
    [12824,"2024-09-02T23:34:50","20,72","47,19"],
    [12825,"2024-09-02T23:34:53","19,65","47,19"],
    [12826,"2024-09-02T23:36:53","15,79","45,63"],
    [12827,"2024-09-02T23:36:56","16,01","45,63"],
    [12828,"2024-09-02T23:38:55","15,97","56,8"],
    [12829,"2024-09-02T23:38:58","19,88","56,8"],
    [12830,"2024-09-02T23:40:58","17,07","60,35"],
    [12831,"2024-09-02T23:41:01","16,2","60,35"],
    [12832,"2024-09-02T23:43:01","17,13","45,52"],
    [12833,"2024-09-02T23:43:04","16,63","45,52"],
    [12834,"2024-09-02T23:45:02","19,65","36,21"],
    [12835,"2024-09-02T23:45:05","17,61","36,21"],
    [12836,"2024-09-02T23:47:04","17,9","42,75"],
    [12837,"2024-09-02T23:47:07","16,42","42,75"],
    [12838,"2024-09-02T23:49:05","16,2","38,11"],
    [12839,"2024-09-02T23:49:08","15,51","38,11"],
    [12840,"2024-09-02T23:51:07","19,42","47,42"],
    [12841,"2024-09-02T23:51:10","17,05","47,42"],
    [12842,"2024-09-02T23:53:10","12,53","57,63"],
    [12843,"2024-09-02T23:53:13","12,5","57,63"],
    [12844,"2024-09-02T23:55:12","13,9","42,33"],
    [12845,"2024-09-02T23:55:15","13,44","42,33"],
    [12846,"2024-09-02T23:57:13","10,7","67,12"],
    [12847,"2024-09-02T23:57:16","11,26","67,12"],
    [12848,"2024-09-02T23:59:15","15,92","56,35"],
    [12849,"2024-09-02T23:59:18","17,13","56,35"],
    [12850,"2024-10-02T00:01:16","14,18","70,09"],
    [12851,"2024-10-02T00:01:19","13,9","70,09"],
    [12852,"2024-10-02T00:03:17","13,69","50,87"],
    [12853,"2024-10-02T00:03:20","10,84","50,87"],
    [12854,"2024-10-02T00:05:19","15,24","54,77"],
    [12855,"2024-10-02T00:05:22","12,5","54,77"],
    [12856,"2024-10-02T00:07:20","4,45","33,81"],
    [12857,"2024-10-02T00:07:23","8,97","33,81"],
    [12858,"2024-10-02T00:09:21","14,37","43,92"],
    [12859,"2024-10-02T00:09:24","13,08","43,92"],
    [12860,"2024-10-02T00:11:24","10,82","39,75"],
    [12861,"2024-10-02T00:11:27","12,02","39,75"],
    [12862,"2024-10-02T00:13:25","11,92","49,58"],
    [12863,"2024-10-02T00:13:28","10,2","49,58"],
    [12864,"2024-10-02T00:15:27","11,73","54,93"],
    [12865,"2024-10-02T00:15:30","16,86","54,93"],
    [12866,"2024-10-02T00:17:29","12,95","39,07"],
    [12867,"2024-10-02T00:17:32","13,54","39,07"],
    [12868,"2024-10-02T00:19:29","16,72","44,23"],
    [12869,"2024-10-02T00:19:34","14,06","44,23"],
    [12870,"2024-10-02T00:21:31","18,06","30,09"],
    [12871,"2024-10-02T00:21:34","18,14","30,09"],
    [12872,"2024-10-02T00:23:33","11,71","35,75"],
    [12873,"2024-10-02T00:23:36","11,28","35,75"],
    [12874,"2024-10-02T00:25:35","9,39","61,34"],
    [12875,"2024-10-02T00:25:38","8,84","61,34"],
    [12876,"2024-10-02T00:27:37","10,16","41,83"],
    [12877,"2024-10-02T00:27:40","12,17","41,83"],
    [12878,"2024-10-02T00:29:39","16,9","43,9"],
    [12879,"2024-10-02T00:29:42","17,65","43,9"],
    [12880,"2024-10-02T00:31:42","12,55","35,16"],
    [12881,"2024-10-02T00:31:45","10,85","35,16"],
    [12882,"2024-10-02T00:33:42","10,48","47,75"],
    [12883,"2024-10-02T00:33:45","15,05","47,75"],
    [12884,"2024-10-02T00:35:43","15,2","62,69"],
    [12885,"2024-10-02T00:35:46","16,95","62,69"],
    [12886,"2024-10-02T00:37:46","14,52","33,17"],
    [12887,"2024-10-02T00:37:49","13,5","33,17"],
    [12888,"2024-10-02T00:39:48","14,41","40,04"],
    [12889,"2024-10-02T00:39:51","14,56","40,04"],
    [12890,"2024-10-02T00:41:48","13,25","49,65"],
    [12891,"2024-10-02T00:41:51","14,69","49,65"],
    [12892,"2024-10-02T00:43:50","17,37","53,71"],
    [12893,"2024-10-02T00:43:53","13,5","53,71"],
    [12894,"2024-10-02T00:45:51","14,18","47,75"],
    [12895,"2024-10-02T00:45:54","12,87","47,75"],
    [12896,"2024-10-02T00:47:51","14,04","31,97"],
    [12897,"2024-10-02T00:47:55","12,2","31,97"],
    [12898,"2024-10-02T00:49:52","16,57","22,45"],
    [12899,"2024-10-02T00:49:55","14,36","22,45"],
    [12900,"2024-10-02T00:51:55","11,64","38,24"],
    [12901,"2024-10-02T00:51:58","9,71","38,24"],
    [12902,"2024-10-02T00:53:55","12,58","42,87"],
    [12903,"2024-10-02T00:53:58","12,73","42,87"],
    [12904,"2024-10-02T00:55:58","14,29","45,27"],
    [12905,"2024-10-02T00:56:01","14,85","45,27"],
    [12906,"2024-10-02T00:57:58","12,57","40,96"],
    [12907,"2024-10-02T00:58:01","11,23","40,96"],
    [12908,"2024-10-02T01:00:01","10,49","30,43"],
    [12909,"2024-10-02T01:00:04","11,44","30,43"],
    [12910,"2024-10-02T01:02:03","11,62","56,5"],
    [12911,"2024-10-02T01:02:05","13,66","56,5"],
    [12912,"2024-10-02T01:04:05","14,9","42,01"],
    [12913,"2024-10-02T01:04:08","15,33","42,01"],
    [12914,"2024-10-02T01:06:07","14,31","45,23"],
    [12915,"2024-10-02T01:06:10","12,84","45,23"],
    [12916,"2024-10-02T01:08:09","11","43,69"],
    [12917,"2024-10-02T01:08:12","7,72","43,69"],
    [12918,"2024-10-02T01:10:11","14,12","39,11"],
    [12919,"2024-10-02T01:10:14","15,99","39,11"],
    [12920,"2024-10-02T01:12:13","13,13","55,8"],
    [12921,"2024-10-02T01:12:16","14,27","55,8"],
    [12922,"2024-10-02T01:14:14","12,39","58,95"],
    [12923,"2024-10-02T01:14:17","13,25","58,95"],
    [12924,"2024-10-02T01:16:16","14,22","55,96"],
    [12925,"2024-10-02T01:16:19","10,67","55,96"],
    [12926,"2024-10-02T01:18:17","14,12","50,92"],
    [12927,"2024-10-02T01:18:21","11,25","50,92"],
    [12928,"2024-10-02T01:20:19","14,47","41,38"],
    [12929,"2024-10-02T01:20:22","19,33","41,38"],
    [12930,"2024-10-02T01:22:22","19,2","44,68"],
    [12931,"2024-10-02T01:22:25","15,85","44,68"],
    [12932,"2024-10-02T01:24:25","18,86","49,87"],
    [12933,"2024-10-02T01:24:28","18,59","49,87"],
    [12934,"2024-10-02T01:26:25","9,2","62,16"],
    [12935,"2024-10-02T01:26:28","13,03","62,16"],
    [12936,"2024-10-02T01:28:27","15,02","53,41"],
    [12937,"2024-10-02T01:28:30","18,78","53,41"],
    [12938,"2024-10-02T01:30:29","12,44","51,2"],
    [12939,"2024-10-02T01:30:32","12,61","51,2"],
    [12940,"2024-10-02T01:32:30","15,39","57,5"],
    [12941,"2024-10-02T01:32:33","9,95","57,5"],
    [12942,"2024-10-02T01:34:31","16,2","42,94"],
    [12943,"2024-10-02T01:34:34","18,46","42,94"],
    [12944,"2024-10-02T01:36:33","18,33","53,47"],
    [12945,"2024-10-02T01:36:36","16,11","53,47"],
    [12946,"2024-10-02T01:38:33","13,12","61,4"],
    [12947,"2024-10-02T01:38:36","14,89","61,4"],
    [12948,"2024-10-02T01:40:34","18,26","62,74"],
    [12949,"2024-10-02T01:40:37","18,46","62,74"],
    [12950,"2024-10-02T01:42:36","10,69","50,35"],
    [12951,"2024-10-02T01:42:39","10,8","50,35"],
    [12952,"2024-10-02T01:44:38","13,54","56,84"],
    [12953,"2024-10-02T01:44:41","13,8","56,84"],
    [12954,"2024-10-02T01:46:40","18,78","63,72"],
    [12955,"2024-10-02T01:46:43","15,33","63,72"],
    [12956,"2024-10-02T01:48:41","19,54","50,59"],
    [12957,"2024-10-02T01:48:44","19,36","50,59"],
    [12958,"2024-10-02T01:50:42","18,3","55,67"],
    [12959,"2024-10-02T01:50:45","16,42","55,67"],
    [12960,"2024-10-02T01:52:45","21,17","60,69"],
    [12961,"2024-10-02T01:52:48","22,68","60,69"],
    [12962,"2024-10-02T01:54:45","15,36","62,14"],
    [12963,"2024-10-02T01:54:49","16,68","62,14"],
    [12964,"2024-10-02T01:56:46","9,87","64,91"],
    [12965,"2024-10-02T01:56:49","10,35","64,91"],
    [12966,"2024-10-02T01:58:48","8,49","62,23"],
    [12967,"2024-10-02T01:58:51","8,09","62,23"],
    [12968,"2024-10-02T02:00:48","13,15","179,28"],
    [12969,"2024-10-02T02:00:51","11,21","179,28"],
    [12970,"2024-10-02T02:02:51","11,93","98,95"],
    [12971,"2024-10-02T02:02:57","15,07","98,95"],
    [12972,"2024-10-02T02:04:56","8,27","38,83"],
    [12973,"2024-10-02T02:04:59","9,7","38,83"],
    [12974,"2024-10-02T02:06:57","9,02","82,61"],
    [12975,"2024-10-02T02:07:00","10,36","82,61"],
    [12976,"2024-10-02T02:08:57","15,09","60,28"],
    [12977,"2024-10-02T02:09:00","15,78","60,28"],
    [12978,"2024-10-02T02:10:59","11,36","47,62"],
    [12979,"2024-10-02T02:11:02","10,86","47,62"],
    [12980,"2024-10-02T02:13:00","13,16","63,74"],
    [12981,"2024-10-02T02:13:03","11,59","63,74"],
    [12982,"2024-10-02T02:15:02","11,96","46,05"],
    [12983,"2024-10-02T02:15:05","11,23","46,05"],
    [12984,"2024-10-02T02:17:02","12,97","64,68"],
    [12985,"2024-10-02T02:17:05","14,51","64,68"],
    [12986,"2024-10-02T02:19:05","15,21","53,34"],
    [12987,"2024-10-02T02:19:08","15,61","53,34"],
    [12988,"2024-10-02T02:21:07","13,98","42,03"],
    [12989,"2024-10-02T02:21:10","13,09","42,03"],
    [12990,"2024-10-02T02:23:09","14,3","59,12"],
    [12991,"2024-10-02T02:23:13","14,91","59,12"],
    [12992,"2024-10-02T02:25:10","16,23","52,85"],
    [12993,"2024-10-02T02:25:13","16,14","52,85"],
    [12994,"2024-10-02T02:27:12","14,86","61,78"],
    [12995,"2024-10-02T02:27:15","13,76","61,78"],
    [12996,"2024-10-02T02:29:12","19,56","29,6"],
    [12997,"2024-10-02T02:29:15","16,31","29,6"],
    [12998,"2024-10-02T02:31:15","16,31","51,35"],
    [12999,"2024-10-02T02:31:18","13,11","51,35"],
    [13000,"2024-10-02T02:33:18","16,71","46,24"],
    [13001,"2024-10-02T02:33:21","16,69","46,24"],
    [13002,"2024-10-02T02:35:18","19,94","61,68"],
    [13003,"2024-10-02T02:35:21","19,09","61,68"],
    [13004,"2024-10-02T02:37:20","19,38","53,93"],
    [13005,"2024-10-02T02:37:23","18,1","53,93"],
    [13006,"2024-10-02T02:39:22","12,89","40,57"],
    [13007,"2024-10-02T02:39:25","12,67","40,57"],
    [13008,"2024-10-02T02:41:22","20,98","53,37"],
    [13009,"2024-10-02T02:41:25","20,32","53,37"],
    [13010,"2024-10-02T02:43:25","16,57","45,67"],
    [13011,"2024-10-02T02:43:28","17","45,67"],
    [13012,"2024-10-02T02:45:29","17,1","62,16"],
    [13013,"2024-10-02T02:45:32","15,82","62,16"],
    [13014,"2024-10-02T02:47:31","17,71","53,3"],
    [13015,"2024-10-02T02:47:34","18,74","53,3"],
    [13016,"2024-10-02T02:49:32","15,04","65,22"],
    [13017,"2024-10-02T02:49:35","12,39","65,22"],
    [13018,"2024-10-02T02:51:35","11,09","54,44"],
    [13019,"2024-10-02T02:51:38","11,22","54,44"],
    [13020,"2024-10-02T02:53:37","12,99","36,23"],
    [13021,"2024-10-02T02:53:40","12,16","36,23"],
    [13022,"2024-10-02T02:55:38","13,08","45,66"],
    [13023,"2024-10-02T02:55:41","12,34","45,66"],
    [13024,"2024-10-02T02:57:38","12,06","56,35"],
    [13025,"2024-10-02T02:57:41","14,42","56,35"],
    [13026,"2024-10-02T02:59:38","10,97","67,54"],
    [13027,"2024-10-02T02:59:42","9,08","67,54"],
    [13028,"2024-10-02T03:01:40","11,94","69,39"],
    [13029,"2024-10-02T03:01:43","11,61","69,39"],
    [13030,"2024-10-02T03:03:43","13,45","67,79"],
    [13031,"2024-10-02T03:03:46","12,06","67,79"],
    [13032,"2024-10-02T03:05:45","11,69","70,31"],
    [13033,"2024-10-02T03:05:48","11,16","70,31"],
    [13034,"2024-10-02T03:07:47","11,47","55,27"],
    [13035,"2024-10-02T03:07:50","10,93","55,27"],
    [13036,"2024-10-02T03:09:48","10,25","64,62"],
    [13037,"2024-10-02T03:09:51","11,35","64,62"],
    [13038,"2024-10-02T03:11:51","11,38","68,62"],
    [13039,"2024-10-02T03:11:54","11,17","68,62"],
    [13040,"2024-10-02T03:13:51","11,35","67,02"],
    [13041,"2024-10-02T03:13:55","11,28","67,02"],
    [13042,"2024-10-02T03:15:53","11,94","55,28"],
    [13043,"2024-10-02T03:15:56","10,4","55,28"],
    [13044,"2024-10-02T03:17:56","10,31","60,11"],
    [13045,"2024-10-02T03:17:59","10,76","60,11"],
    [13046,"2024-10-02T03:19:57","10,98","83,25"],
    [13047,"2024-10-02T03:20:00","8,98","83,25"],
    [13048,"2024-10-02T03:21:59","14,44","70,82"],
    [13049,"2024-10-02T03:22:02","12,58","70,82"],
    [13050,"2024-10-02T03:24:00","11,73","65,17"],
    [13051,"2024-10-02T03:24:03","11,94","65,17"],
    [13052,"2024-10-02T03:26:02","11,41","69,01"],
    [13053,"2024-10-02T03:26:05","12,41","69,01"],
    [13054,"2024-10-02T03:28:05","13,01","72,79"],
    [13055,"2024-10-02T03:28:08","13,25","72,79"],
    [13056,"2024-10-02T03:30:07","11,93","65,14"],
    [13057,"2024-10-02T03:30:10","11,38","65,14"],
    [13058,"2024-10-02T03:32:09","13,05","70,73"],
    [13059,"2024-10-02T03:32:12","13,23","70,73"],
    [13060,"2024-10-02T03:34:11","12,47","66,62"],
    [13061,"2024-10-02T03:34:14","12,41","66,62"],
    [13062,"2024-10-02T03:36:12","12,69","65,47"],
    [13063,"2024-10-02T03:36:15","12,22","65,47"],
    [13064,"2024-10-02T03:38:13","15,06","68,05"],
    [13065,"2024-10-02T03:38:16","15,33","68,05"],
    [13066,"2024-10-02T03:40:17","15,41","77,58"],
    [13067,"2024-10-02T03:40:20","14,08","77,58"],
    [13068,"2024-10-02T03:42:20","10,91","69,93"],
    [13069,"2024-10-02T03:42:23","11,26","69,93"],
    [13070,"2024-10-02T03:44:21","13,74","68,78"],
    [13071,"2024-10-02T03:44:24","12,77","68,78"],
    [13072,"2024-10-02T03:46:23","11,86","72,68"],
    [13073,"2024-10-02T03:46:26","13,09","72,68"],
    [13074,"2024-10-02T03:48:24","11,67","63,44"],
    [13075,"2024-10-02T03:48:27","13,58","63,44"],
    [13076,"2024-10-02T03:50:27","13,6","56,71"],
    [13077,"2024-10-02T03:50:30","14,09","56,71"],
    [13078,"2024-10-02T03:52:28","12,87","49,39"],
    [13079,"2024-10-02T03:52:31","14,37","49,39"],
    [13080,"2024-10-02T03:54:31","9,99","59,42"],
    [13081,"2024-10-02T03:54:34","10,11","59,42"],
    [13082,"2024-10-02T03:56:34","15,5","64,73"],
    [13083,"2024-10-02T03:56:37","17,5","64,73"],
    [13084,"2024-10-02T03:58:35","13","78,32"],
    [13085,"2024-10-02T03:58:38","14,37","78,32"],
    [13086,"2024-10-02T04:00:37","10,02","62,43"],
    [13087,"2024-10-02T04:00:40","11,67","62,43"],
    [13088,"2024-10-02T04:02:38","16,18","74,21"],
    [13089,"2024-10-02T04:02:41","15,12","74,21"],
    [13090,"2024-10-02T04:04:40","14,41","87,71"],
    [13091,"2024-10-02T04:04:43","15,85","87,71"],
    [13092,"2024-10-02T04:06:43","16,74","91,05"],
    [13093,"2024-10-02T04:06:46","16,42","91,05"],
    [13094,"2024-10-02T04:08:42","13,83","62,36"],
    [13095,"2024-10-02T04:08:46","12,49","62,36"],
    [13096,"2024-10-02T04:10:43","14,16","86,34"],
    [13097,"2024-10-02T04:10:46","14,24","86,34"],
    [13098,"2024-10-02T04:12:45","17,65","103,66"],
    [13099,"2024-10-02T04:12:48","16,76","103,66"],
    [13100,"2024-10-02T04:14:45","17,01","82"],
    [13101,"2024-10-02T04:14:48","16,55","82"],
    [13102,"2024-10-02T04:16:48","14,17","70,67"],
    [13103,"2024-10-02T04:16:51","14,31","70,67"],
    [13104,"2024-10-02T04:18:49","13,44","72,6"],
    [13105,"2024-10-02T04:18:52","15,37","72,6"],
    [13106,"2024-10-02T04:20:53","15,37","86,89"],
    [13107,"2024-10-02T04:20:57","14,59","86,89"],
    [13108,"2024-10-02T04:22:56","14,13","67,96"],
    [13109,"2024-10-02T04:22:59","14,46","67,96"],
    [13110,"2024-10-02T04:24:58","10,65","74,93"],
    [13111,"2024-10-02T04:25:01","12,55","74,93"],
    [13112,"2024-10-02T04:27:01","13,13","83,36"],
    [13113,"2024-10-02T04:27:04","13,01","83,36"],
    [13114,"2024-10-02T04:29:04","13,09","73,41"],
    [13115,"2024-10-02T04:29:07","14,93","73,41"],
    [13116,"2024-10-02T04:31:06","15,43","68,46"],
    [13117,"2024-10-02T04:31:09","15,61","68,46"],
    [13118,"2024-10-02T04:33:08","15,31","79,68"],
    [13119,"2024-10-02T04:33:11","13,51","79,68"],
    [13120,"2024-10-02T04:35:10","15,41","82,54"],
    [13121,"2024-10-02T04:35:13","13,94","82,54"],
    [13122,"2024-10-02T04:37:12","15,12","77,84"],
    [13123,"2024-10-02T04:37:16","15,18","77,84"],
    [13124,"2024-10-02T04:39:15","14,7","81,51"],
    [13125,"2024-10-02T04:39:18","14,86","81,51"],
    [13126,"2024-10-02T04:41:18","10,72","71,25"],
    [13127,"2024-10-02T04:41:21","11,59","71,25"],
    [13128,"2024-10-02T04:43:20","12,36","84,69"],
    [13129,"2024-10-02T04:43:23","15,38","84,69"],
    [13130,"2024-10-02T04:45:22","12,85","77,51"],
    [13131,"2024-10-02T04:45:25","11,18","77,51"],
    [13132,"2024-10-02T04:47:24","17,29","78,88"],
    [13133,"2024-10-02T04:47:27","17,08","78,88"],
    [13134,"2024-10-02T04:49:25","16,64","68,35"],
    [13135,"2024-10-02T04:49:28","18,43","68,35"],
    [13136,"2024-10-02T04:51:26","13,3","57,98"],
    [13137,"2024-10-02T04:51:29","14,84","57,98"],
    [13138,"2024-10-02T04:53:31","14,92","69,61"],
    [13139,"2024-10-02T04:53:34","13,29","69,61"],
    [13140,"2024-10-02T04:55:32","15,05","67,24"],
    [13141,"2024-10-02T04:55:35","15,72","67,24"],
    [13142,"2024-10-02T04:57:33","14,14","65,37"],
    [13143,"2024-10-02T04:57:36","12,94","65,37"],
    [13144,"2024-10-02T04:59:34","18,72","71,15"],
    [13145,"2024-10-02T04:59:37","16,85","71,15"],
    [13146,"2024-10-02T05:01:34","17,65","72,68"],
    [13147,"2024-10-02T05:01:37","17,07","72,68"],
    [13148,"2024-10-02T05:03:37","18,72","74,49"],
    [13149,"2024-10-02T05:03:40","17,85","74,49"],
    [13150,"2024-10-02T05:05:38","17,49","54,93"],
    [13151,"2024-10-02T05:05:41","17,26","54,93"],
    [13152,"2024-10-02T05:07:41","21,46","83,22"],
    [13153,"2024-10-02T05:07:44","17,44","83,22"],
    [13154,"2024-10-02T05:09:43","16,88","75,72"],
    [13155,"2024-10-02T05:09:46","15,98","75,72"],
    [13156,"2024-10-02T05:11:45","17,14","63,94"],
    [13157,"2024-10-02T05:11:48","13,89","63,94"],
    [13158,"2024-10-02T05:13:46","15,89","72,18"],
    [13159,"2024-10-02T05:13:49","15,2","72,18"],
    [13160,"2024-10-02T05:15:48","19,42","65,78"],
    [13161,"2024-10-02T05:15:51","17,71","65,78"],
    [13162,"2024-10-02T05:17:49","16,08","64,47"],
    [13163,"2024-10-02T05:17:53","16,53","64,47"],
    [13164,"2024-10-02T05:19:52","13,36","61,62"],
    [13165,"2024-10-02T05:19:55","15,55","61,62"],
    [13166,"2024-10-02T05:21:54","10,84","53,68"],
    [13167,"2024-10-02T05:21:57","10,92","53,68"],
    [13168,"2024-10-02T05:23:54","9,2","58,56"],
    [13169,"2024-10-02T05:23:57","10,06","58,56"],
    [13170,"2024-10-02T05:25:57","9,66","54,56"],
    [13171,"2024-10-02T05:26:00","11,59","54,56"],
    [13172,"2024-10-02T05:27:59","9,37","63,05"],
    [13173,"2024-10-02T05:28:02","9,49","63,05"],
    [13174,"2024-10-02T05:30:00","10,09","68,42"],
    [13175,"2024-10-02T05:30:03","12,23","68,42"],
    [13176,"2024-10-02T05:32:00","11,71","75,09"],
    [13177,"2024-10-02T05:32:03","11,68","75,09"],
    [13178,"2024-10-02T05:34:02","10,3","66,86"],
    [13179,"2024-10-02T05:34:05","9,43","66,86"],
    [13180,"2024-10-02T05:36:05","10,98","63,26"],
    [13181,"2024-10-02T05:36:08","10,94","63,26"],
    [13182,"2024-10-02T05:38:07","10,33","80,65"],
    [13183,"2024-10-02T05:38:11","11,94","80,65"],
    [13184,"2024-10-02T05:40:09","14,62","69,25"],
    [13185,"2024-10-02T05:40:12","15,09","69,25"],
    [13186,"2024-10-02T05:42:12","14,25","75,13"],
    [13187,"2024-10-02T05:42:15","12,9","75,13"],
    [13188,"2024-10-02T05:44:13","12,29","63,32"],
    [13189,"2024-10-02T05:44:16","13,78","63,32"],
    [13190,"2024-10-02T05:46:18","13,73","70,27"],
    [13191,"2024-10-02T05:46:21","14,94","70,27"],
    [13192,"2024-10-02T05:48:20","13,55","63,29"],
    [13193,"2024-10-02T05:48:23","11,37","63,29"],
    [13194,"2024-10-02T05:50:23","14,52","77,91"],
    [13195,"2024-10-02T05:50:26","15,33","77,91"],
    [13196,"2024-10-02T05:52:26","14,87","72,25"],
    [13197,"2024-10-02T05:52:29","13,37","72,25"],
    [13198,"2024-10-02T05:54:28","12,96","58,45"],
    [13199,"2024-10-02T05:54:32","12,99","58,45"],
    [13200,"2024-10-02T05:56:31","12,61","54,15"],
    [13201,"2024-10-02T05:56:34","15,25","54,15"],
    [13202,"2024-10-02T05:58:32","15,96","47,91"],
    [13203,"2024-10-02T05:58:35","16,67","47,91"],
    [13204,"2024-10-02T06:00:33","11,51","52,89"],
    [13205,"2024-10-02T06:00:36","10,97","52,89"],
    [13206,"2024-10-02T06:02:35","10,23","65,71"],
    [13207,"2024-10-02T06:02:38","11,33","65,71"],
    [13208,"2024-10-02T06:04:38","11,92","70,66"],
    [13209,"2024-10-02T06:04:41","14,53","70,66"],
    [13210,"2024-10-02T06:06:38","16,59","78,2"],
    [13211,"2024-10-02T06:06:41","16,97","78,2"],
    [13212,"2024-10-02T06:08:40","12,57","67,5"],
    [13213,"2024-10-02T06:08:43","13,11","67,5"],
    [13214,"2024-10-02T06:10:43","15,29","80,1"],
    [13215,"2024-10-02T06:10:46","15,49","80,1"],
    [13216,"2024-10-02T06:12:45","14,46","72,98"],
    [13217,"2024-10-02T06:12:47","14,2","72,98"],
    [13218,"2024-10-02T06:14:46","14,8","81,84"],
    [13219,"2024-10-02T06:14:49","16,39","81,84"],
    [13220,"2024-10-02T06:16:46","14,92","75,19"],
    [13221,"2024-10-02T06:16:49","13,39","75,19"],
    [13222,"2024-10-02T06:18:47","13,4","87,31"],
    [13223,"2024-10-02T06:18:50","12,66","87,31"],
    [13224,"2024-10-02T06:20:49","13,42","83,42"],
    [13225,"2024-10-02T06:20:52","13,15","83,42"],
    [13226,"2024-10-02T06:22:51","14,75","75,53"],
    [13227,"2024-10-02T06:22:54","13,02","75,53"],
    [13228,"2024-10-02T06:24:54","15,14","84,47"],
    [13229,"2024-10-02T06:24:57","15,21","84,47"],
    [13230,"2024-10-02T06:26:54","8,95","94,49"],
    [13231,"2024-10-02T06:26:57","8,43","94,49"],
    [13232,"2024-10-02T06:28:56","12,34","86,5"],
    [13233,"2024-10-02T06:28:59","13,63","86,5"],
    [13234,"2024-10-02T06:30:58","11,7","75,42"],
    [13235,"2024-10-02T06:31:01","10,74","75,42"],
    [13236,"2024-10-02T06:33:01","11,73","82,11"],
    [13237,"2024-10-02T06:33:04","11,48","82,11"],
    [13238,"2024-10-02T06:35:01","12,16","87,96"],
    [13239,"2024-10-02T06:35:04","11,29","87,96"],
    [13240,"2024-10-02T06:37:04","14,24","86,29"],
    [13241,"2024-10-02T06:37:07","11,99","86,29"],
    [13242,"2024-10-02T06:39:06","9,9","94,91"],
    [13243,"2024-10-02T06:39:09","9,52","94,91"],
    [13244,"2024-10-02T06:41:08","12,05","90,38"],
    [13245,"2024-10-02T06:41:12","12,52","90,38"],
    [13246,"2024-10-02T06:43:11","12,9","94,8"],
    [13247,"2024-10-02T06:43:14","12,13","94,8"],
    [13248,"2024-10-02T06:45:14","12,11","92,97"],
    [13249,"2024-10-02T06:45:17","12,96","92,97"],
    [13250,"2024-10-02T06:47:17","11,51","98,91"],
    [13251,"2024-10-02T06:47:20","11,79","98,91"],
    [13252,"2024-10-02T06:49:19","11,23","96,07"],
    [13253,"2024-10-02T06:49:22","10,25","96,07"],
    [13254,"2024-10-02T06:51:20","10,01","75,37"],
    [13255,"2024-10-02T06:51:23","10,88","75,37"],
    [13256,"2024-10-02T06:53:24","10,81","95,12"],
    [13257,"2024-10-02T06:53:27","11,67","95,12"],
    [13258,"2024-10-02T06:55:26","10,29","78,13"],
    [13259,"2024-10-02T06:55:30","12,85","78,13"],
    [13260,"2024-10-02T06:57:29","12,23","91,42"],
    [13261,"2024-10-02T06:57:32","11,98","91,42"],
    [13262,"2024-10-02T06:59:29","11,63","111,16"],
    [13263,"2024-10-02T06:59:32","11,65","111,16"],
    [13264,"2024-10-02T07:01:30","9,55","83,83"],
    [13265,"2024-10-02T07:01:34","10,68","83,83"],
    [13266,"2024-10-02T07:03:32","10,11","102,78"],
    [13267,"2024-10-02T07:03:35","9,61","102,78"],
    [13268,"2024-10-02T07:05:30","8,74","81,78"],
    [13269,"2024-10-02T07:05:37","8,38","81,78"],
    [13270,"2024-10-02T07:07:35","11,24","88,23"],
    [13271,"2024-10-02T07:07:38","11,03","88,23"],
    [13272,"2024-10-02T07:09:37","9,95","102,37"],
    [13273,"2024-10-02T07:09:40","8,3","102,37"],
    [13274,"2024-10-02T07:11:39","5,21","71,61"],
    [13275,"2024-10-02T07:11:42","4,73","71,61"],
    [13276,"2024-10-02T07:13:41","5,3","116,85"],
    [13277,"2024-10-02T07:13:44","5,53","116,85"],
    [13278,"2024-10-02T07:15:41","6","87,97"],
    [13279,"2024-10-02T07:15:44","5,66","87,97"],
    [13280,"2024-10-02T07:17:43","6,09","90,89"],
    [13281,"2024-10-02T07:17:46","5,3","90,89"],
    [13282,"2024-10-02T07:19:46","6,37","98,87"],
    [13283,"2024-10-02T07:19:49","6,54","98,87"],
    [13284,"2024-10-02T07:21:49","5,85","47,68"],
    [13285,"2024-10-02T07:21:52","6,91","47,68"],
    [13286,"2024-10-02T07:23:49","6,02","70,73"],
    [13287,"2024-10-02T07:23:52","6,37","70,73"],
    [13288,"2024-10-02T07:25:47","8,28","69,25"],
    [13289,"2024-10-02T07:25:53","8,58","69,25"],
    [13290,"2024-10-02T07:27:52","10,17","53,18"],
    [13291,"2024-10-02T07:27:55","10,2","53,18"],
    [13292,"2024-10-02T07:29:53","9,44","111,93"],
    [13293,"2024-10-02T07:29:56","8,59","111,93"],
    [13294,"2024-10-02T07:32:02","8,65","85,42"],
    [13295,"2024-10-02T07:32:05","10,14","85,42"],
    [13296,"2024-10-02T07:34:02","8,5","91,55"],
    [13297,"2024-10-02T07:34:05","8,62","91,55"],
    [13298,"2024-10-02T07:36:03","12,53","62,9"],
    [13299,"2024-10-02T07:36:06","9,95","62,9"],
    [13300,"2024-10-02T07:38:05","9,37","68,35"],
    [13301,"2024-10-02T07:38:08","10,94","68,35"],
    [13302,"2024-10-02T07:40:08","8,54","59,83"],
    [13303,"2024-10-02T07:40:11","11,08","59,83"],
    [13304,"2024-10-02T07:42:11","10,85","50,33"],
    [13305,"2024-10-02T07:42:14","9,57","50,33"],
    [13306,"2024-10-02T07:44:11","13,97","71,55"],
    [13307,"2024-10-02T07:44:14","13,95","71,55"],
    [13308,"2024-10-02T07:46:13","10,38","72,58"],
    [13309,"2024-10-02T07:46:16","13,15","72,58"],
    [13310,"2024-10-02T07:48:19","13,24","50,2"],
    [13311,"2024-10-02T07:48:22","13,81","50,2"],
    [13312,"2024-10-02T07:50:22","16,02","61,27"],
    [13313,"2024-10-02T07:50:25","16,63","61,27"],
    [13314,"2024-10-02T07:52:24","9,06","20,73"],
    [13315,"2024-10-02T07:52:27","9,72","20,73"],
    [13316,"2024-10-02T07:54:25","13,16","41,64"],
    [13317,"2024-10-02T07:54:29","14,21","41,64"],
    [13318,"2024-10-02T07:56:27","12,98","51,46"],
    [13319,"2024-10-02T07:56:30","11,1","51,46"],
    [13320,"2024-10-02T07:58:29","12,57","58,68"],
    [13321,"2024-10-02T07:58:32","12,77","58,68"],
    [13322,"2024-10-02T08:00:29","11,18","45,53"],
    [13323,"2024-10-02T08:00:32","11,81","45,53"],
    [13324,"2024-10-02T08:02:32","13,84","54,48"],
    [13325,"2024-10-02T08:02:35","10,51","54,48"],
    [13326,"2024-10-02T08:04:34","13,37","63,51"],
    [13327,"2024-10-02T08:04:37","13,24","63,51"],
    [13328,"2024-10-02T08:06:36","14,23","58,98"],
    [13329,"2024-10-02T08:06:39","12,75","58,98"],
    [13330,"2024-10-02T08:08:39","14,29","45,17"],
    [13331,"2024-10-02T08:08:41","13,79","45,17"],
    [13332,"2024-10-02T08:10:40","14,97","57,72"],
    [13333,"2024-10-02T08:10:43","14,21","57,72"],
    [13334,"2024-10-02T08:12:41","10,23","50,71"],
    [13335,"2024-10-02T08:12:44","10,64","50,71"],
    [13336,"2024-10-02T08:14:43","9,96","71,12"],
    [13337,"2024-10-02T08:14:46","11,22","71,12"],
    [13338,"2024-10-02T08:16:44","10,7","83,42"],
    [13339,"2024-10-02T08:16:47","10,77","83,42"],
    [13340,"2024-10-02T08:18:45","10,53","86,71"],
    [13341,"2024-10-02T08:18:48","9,73","86,71"],
    [13342,"2024-10-02T08:20:48","12,15","45,06"],
    [13343,"2024-10-02T08:20:51","11,45","45,06"],
    [13344,"2024-10-02T08:22:49","11,74","82,82"],
    [13345,"2024-10-02T08:22:54","11,12","82,82"],
    [13346,"2024-10-02T08:24:51","10,61","78,91"],
    [13347,"2024-10-02T08:24:54","10,5","78,91"],
    [13348,"2024-10-02T08:26:53","12,88","83,75"],
    [13349,"2024-10-02T08:26:56","12,36","83,75"],
    [13350,"2024-10-02T08:28:55","10,68","92,43"],
    [13351,"2024-10-02T08:28:57","10,58","92,43"],
    [13352,"2024-10-02T08:30:57","10,77","79,76"],
    [13353,"2024-10-02T08:31:00","10,27","79,76"],
    [13354,"2024-10-02T08:32:56","9,64","88,26"],
    [13355,"2024-10-02T08:33:03","11,32","88,26"],
    [13356,"2024-10-02T08:35:00","11,99","78,88"],
    [13357,"2024-10-02T08:35:03","11,76","78,88"],
    [13358,"2024-10-02T08:37:03","12,39","90,71"],
    [13359,"2024-10-02T08:37:06","13,17","90,71"],
    [13360,"2024-10-02T08:39:03","8,66","79,63"],
    [13361,"2024-10-02T08:39:06","11,86","79,63"],
    [13362,"2024-10-02T08:41:06","12,7","83,08"],
    [13363,"2024-10-02T08:41:09","11,69","83,08"],
    [13364,"2024-10-02T08:43:10","11,78","97,84"],
    [13365,"2024-10-02T08:43:13","11,13","97,84"],
    [13366,"2024-10-02T08:45:14","11,16","90,17"],
    [13367,"2024-10-02T08:45:17","12,74","90,17"],
    [13368,"2024-10-02T08:47:16","14,21","84,38"],
    [13369,"2024-10-02T08:47:22","14,26","84,38"],
    [13370,"2024-10-02T08:49:20","13,3","87,07"],
    [13371,"2024-10-02T08:49:23","12,96","87,07"],
    [13372,"2024-10-02T08:51:23","12,66","82"],
    [13373,"2024-10-02T08:51:26","12,56","82"],
    [13374,"2024-10-02T08:53:26","13,33","95,21"],
    [13375,"2024-10-02T08:53:29","13,28","95,21"],
    [13376,"2024-10-02T08:55:28","9,16","76,03"],
    [13377,"2024-10-02T08:55:31","8,41","76,03"],
    [13378,"2024-10-02T08:57:30","14,63","86,84"],
    [13379,"2024-10-02T08:57:34","13,12","86,84"],
    [13380,"2024-10-02T08:59:33","13,84","88,26"],
    [13381,"2024-10-02T08:59:36","12,87","88,26"],
    [13382,"2024-10-02T09:01:38","12,89","85,94"],
    [13383,"2024-10-02T09:01:41","11,75","85,94"],
    [13384,"2024-10-02T09:03:41","10,21","83,85"],
    [13385,"2024-10-02T09:03:44","9,5","83,85"],
    [13386,"2024-10-02T09:05:43","11,35","82,33"],
    [13387,"2024-10-02T09:05:46","10,69","82,33"],
    [13388,"2024-10-02T09:07:45","11,78","91,84"],
    [13389,"2024-10-02T09:07:48","11,52","91,84"],
    [13390,"2024-10-02T09:09:46","12,29","86,56"],
    [13391,"2024-10-02T09:09:49","11,07","86,56"],
    [13392,"2024-10-02T09:11:46","10,38","81,82"],
    [13393,"2024-10-02T09:11:49","10,14","81,82"],
    [13394,"2024-10-02T09:13:48","10,85","87,68"],
    [13395,"2024-10-02T09:13:52","11,12","87,68"],
    [13396,"2024-10-02T09:15:50","10,78","96,58"],
    [13397,"2024-10-02T09:15:53","12,12","96,58"],
    [13398,"2024-10-02T09:17:55","12,2","81,84"],
    [13399,"2024-10-02T09:17:58","12,22","81,84"],
    [13400,"2024-10-02T09:19:57","10,75","101,54"],
    [13401,"2024-10-02T09:20:00","12,79","101,54"],
    [13402,"2024-10-02T09:22:00","12,39","82,85"],
    [13403,"2024-10-02T09:22:03","11,22","82,85"],
    [13404,"2024-10-02T09:24:01","12,71","91,96"],
    [13405,"2024-10-02T09:24:04","12,15","91,96"],
    [13406,"2024-10-02T09:26:02","12,37","94,28"],
    [13407,"2024-10-02T09:26:05","11,94","94,28"],
    [13408,"2024-10-02T09:28:03","13,94","84,2"],
    [13409,"2024-10-02T09:28:06","13,44","84,2"],
    [13410,"2024-10-02T09:30:06","15,01","80,03"],
    [13411,"2024-10-02T09:30:09","14,26","80,03"],
    [13412,"2024-10-02T09:32:08","10,1","90,15"],
    [13413,"2024-10-02T09:32:12","11,16","90,15"],
    [13414,"2024-10-02T09:34:09","10,55","87,48"],
    [13415,"2024-10-02T09:34:12","10,51","87,48"],
    [13416,"2024-10-02T09:36:12","10,22","79,71"],
    [13417,"2024-10-02T09:36:15","11,63","79,71"],
    [13418,"2024-10-02T09:38:15","11,91","85,65"],
    [13419,"2024-10-02T09:38:18","12,78","85,65"],
    [13420,"2024-10-02T09:40:17","11,13","81,76"],
    [13421,"2024-10-02T09:40:20","12,09","81,76"],
    [13422,"2024-10-02T09:42:19","11,73","71,05"],
    [13423,"2024-10-02T09:42:22","11,56","71,05"],
    [13424,"2024-10-02T09:44:21","13,65","79,15"],
    [13425,"2024-10-02T09:44:25","13,05","79,15"],
    [13426,"2024-10-02T09:46:24","14,68","64,11"],
    [13427,"2024-10-02T09:46:27","12,76","64,11"],
    [13428,"2024-10-02T09:48:25","14,93","83,88"],
    [13429,"2024-10-02T09:48:28","14,89","83,88"],
    [13430,"2024-10-02T09:50:26","16,31","87,76"],
    [13431,"2024-10-02T09:50:29","16,16","87,76"],
    [13432,"2024-10-02T09:52:27","16,82","79,41"],
    [13433,"2024-10-02T09:52:30","15,52","79,41"],
    [13434,"2024-10-02T09:54:30","15,43","88,49"],
    [13435,"2024-10-02T09:54:33","14,46","88,49"],
    [13436,"2024-10-02T09:56:32","13,77","70,53"],
    [13437,"2024-10-02T09:56:35","15,59","70,53"],
    [13438,"2024-10-02T09:58:33","14,08","78,69"],
    [13439,"2024-10-02T09:58:36","11,82","78,69"],
    [13440,"2024-10-02T10:00:35","15,33","67,16"],
    [13441,"2024-10-02T10:00:39","13,99","67,16"],
    [13442,"2024-10-02T10:02:38","15,27","60,39"],
    [13443,"2024-10-02T10:02:41","15,76","60,39"],
    [13444,"2024-10-02T10:04:40","13,47","69,25"],
    [13445,"2024-10-02T10:04:43","12,77","69,25"],
    [13446,"2024-10-02T10:06:42","15,48","61,33"],
    [13447,"2024-10-02T10:06:45","17,9","61,33"],
    [13448,"2024-10-02T10:08:43","15,15","78,23"],
    [13449,"2024-10-02T10:08:47","18,17","78,23"],
    [13450,"2024-10-02T10:10:46","16,9","85,52"],
    [13451,"2024-10-02T10:10:49","17,95","85,52"],
    [13452,"2024-10-02T10:12:49","15,29","62,15"],
    [13453,"2024-10-02T10:12:52","18,87","62,15"],
    [13454,"2024-10-02T10:14:49","17,13","79,95"],
    [13455,"2024-10-02T10:14:52","15,17","79,95"],
    [13456,"2024-10-02T10:16:49","12,55","71,52"],
    [13457,"2024-10-02T10:16:52","12,66","71,52"],
    [13458,"2024-10-02T10:18:51","16,16","91,23"],
    [13459,"2024-10-02T10:18:54","16,28","91,23"],
    [13460,"2024-10-02T10:20:53","17,66","80,44"],
    [13461,"2024-10-02T10:20:56","18,1","80,44"],
    [13462,"2024-10-02T10:22:56","14,91","71,05"],
    [13463,"2024-10-02T10:22:59","15,97","71,05"],
    [13464,"2024-10-02T10:24:58","18,3","92,38"],
    [13465,"2024-10-02T10:25:02","16,33","92,38"],
    [13466,"2024-10-02T10:27:00","12,32","63,23"],
    [13467,"2024-10-02T10:27:03","14,62","63,23"],
    [13468,"2024-10-02T10:29:01","17,22","70,06"],
    [13469,"2024-10-02T10:29:04","16,99","70,06"],
    [13470,"2024-10-02T10:31:02","13,23","67,62"],
    [13471,"2024-10-02T10:31:05","15,53","67,62"],
    [13472,"2024-10-02T10:33:01","12,52","72,62"],
    [13473,"2024-10-02T10:33:05","13,14","72,62"],
    [13474,"2024-10-02T10:35:04","18,77","87,72"],
    [13475,"2024-10-02T10:35:07","17,93","87,72"],
    [13476,"2024-10-02T10:37:05","18,48","76,54"],
    [13477,"2024-10-02T10:37:08","17,35","76,54"],
    [13478,"2024-10-02T10:39:06","18,6","89,71"],
    [13479,"2024-10-02T10:39:09","16,27","89,71"],
    [13480,"2024-10-02T10:41:08","11,97","76,62"],
    [13481,"2024-10-02T10:41:11","13,85","76,62"],
    [13482,"2024-10-02T10:43:09","15,07","60,87"],
    [13483,"2024-10-02T10:43:12","12,82","60,87"],
    [13484,"2024-10-02T10:45:12","14,53","59,59"],
    [13485,"2024-10-02T10:45:15","15,12","59,59"],
    [13486,"2024-10-02T10:47:14","14,86","81,33"],
    [13487,"2024-10-02T10:47:17","14,57","81,33"],
    [13488,"2024-10-02T10:49:16","17,03","74,37"],
    [13489,"2024-10-02T10:49:19","15,26","74,37"],
    [13490,"2024-10-02T10:51:17","11,61","71,84"],
    [13491,"2024-10-02T10:51:20","14,71","71,84"],
    [13492,"2024-10-02T10:53:18","12,26","60,27"],
    [13493,"2024-10-02T10:53:21","10,96","60,27"],
    [13494,"2024-10-02T10:55:18","10,06","92,01"],
    [13495,"2024-10-02T10:55:21","12,17","92,01"],
    [13496,"2024-10-02T10:57:20","11,9","63,49"],
    [13497,"2024-10-02T10:57:23","11,61","63,49"],
    [13498,"2024-10-02T10:59:23","11,97","64,77"],
    [13499,"2024-10-02T10:59:26","13,36","64,77"],
    [13500,"2024-10-02T11:01:25","13,47","79,9"],
    [13501,"2024-10-02T11:01:28","11,32","79,9"],
    [13502,"2024-10-02T11:03:26","13,95","71,63"],
    [13503,"2024-10-02T11:03:29","16,12","71,63"],
    [13504,"2024-10-02T11:05:27","16,84","79,72"],
    [13505,"2024-10-02T11:05:31","14,41","79,72"],
    [13506,"2024-10-02T11:07:31","16,54","70,92"],
    [13507,"2024-10-02T11:07:34","16,58","70,92"],
    [13508,"2024-10-02T11:09:32","16,8","80,73"],
    [13509,"2024-10-02T11:09:35","18,36","80,73"],
    [13510,"2024-10-02T11:11:34","16,75","61,73"],
    [13511,"2024-10-02T11:11:37","16,62","61,73"],
    [13512,"2024-10-02T11:13:37","15,99","75,7"],
    [13513,"2024-10-02T11:13:40","16,79","75,7"],
    [13514,"2024-10-02T11:15:39","13,84","82,41"],
    [13515,"2024-10-02T11:15:42","12,8","82,41"],
    [13516,"2024-10-02T11:17:42","18,63","63,03"],
    [13517,"2024-10-02T11:17:45","18,65","63,03"],
    [13518,"2024-10-02T11:19:43","14,89","82,63"],
    [13519,"2024-10-02T11:19:46","16,88","82,63"],
    [13520,"2024-10-02T11:21:45","13,03","70,2"],
    [13521,"2024-10-02T11:21:48","14,6","70,2"],
    [13522,"2024-10-02T11:23:47","13,38","73,78"],
    [13523,"2024-10-02T11:23:50","12,71","73,78"],
    [13524,"2024-10-02T11:25:49","14,05","69,11"],
    [13525,"2024-10-02T11:25:52","12,44","69,11"],
    [13526,"2024-10-02T11:27:49","15,23","74,84"],
    [13527,"2024-10-02T11:27:52","12,89","74,3"],
    [13528,"2024-10-02T11:29:51","14,85","78,61"],
    [13529,"2024-10-02T11:29:54","13,69","85,81"],
    [13530,"2024-10-02T11:31:53","14,08","48,22"],
    [13531,"2024-10-02T11:31:56","13,53","62,98"],
    [13532,"2024-10-02T11:33:56","15,52","69,31"],
    [13533,"2024-10-02T11:33:59","15,69","71,5"],
    [13534,"2024-10-02T11:35:56","14,62","64,61"],
    [13535,"2024-10-02T11:35:59","15,36","66,78"],
    [13536,"2024-10-02T11:37:57","14,83","69,13"],
    [13537,"2024-10-02T11:38:00","17,39","63,66"],
    [13538,"2024-10-02T11:39:58","13,85","69,88"],
    [13539,"2024-10-02T11:40:01","14,05","62,65"],
    [13540,"2024-10-02T11:42:00","16,19","62,65"],
    [13541,"2024-10-02T11:42:03","14,66","63,14"],
    [13542,"2024-10-02T11:44:01","16,21","83,99"],
    [13543,"2024-10-02T11:44:04","13,07","59,86"],
    [13544,"2024-10-02T11:46:04","15,05","76,14"],
    [13545,"2024-10-02T11:46:07","12,65","60,86"],
    [13546,"2024-10-02T11:48:05","14,46","72,06"],
    [13547,"2024-10-02T11:48:08","13,82","85,86"],
    [13548,"2024-10-02T11:50:10","13,73","65,06"],
    [13549,"2024-10-02T11:50:13","16,52","62,46"],
    [13550,"2024-10-02T11:52:10","13,09","69,82"],
    [13551,"2024-10-02T11:52:13","11,14","67,67"],
    [13552,"2024-10-02T11:54:13","18,25","72,48"],
    [13553,"2024-10-02T11:54:16","14,43","73,42"],
    [13554,"2024-10-02T11:56:16","13,63","64,28"],
    [13555,"2024-10-02T11:56:19","15,19","81,17"],
    [13556,"2024-10-02T11:58:21","15,27","60,79"],
    [13557,"2024-10-02T11:58:24","13,53","60,79"],
    [13558,"2024-10-02T12:00:24","13,89","56,92"],
    [13559,"2024-10-02T12:00:30","14,6","56,92"],
    [13560,"2024-10-02T12:02:26","15,37","68,44"],
    [13561,"2024-10-02T12:02:30","13,84","68,44"],
    [13562,"2024-10-02T12:04:28","15,4","75,09"],
    [13563,"2024-10-02T12:04:31","14,42","75,09"],
    [13564,"2024-10-02T12:06:29","15","67,39"],
    [13565,"2024-10-02T12:06:32","13,86","67,39"],
    [13566,"2024-10-02T12:08:30","14,12","63,29"],
    [13567,"2024-10-02T12:08:33","15,56","63,29"],
    [13568,"2024-10-02T12:10:31","13,11","79,46"],
    [13569,"2024-10-02T12:10:34","15,04","79,46"],
    [13570,"2024-10-02T12:12:32","15,87","70,42"],
    [13571,"2024-10-02T12:12:35","13,4","70,42"],
    [13572,"2024-10-02T12:14:32","14,93","61,89"],
    [13573,"2024-10-02T12:14:35","13,19","61,89"],
    [13574,"2024-10-02T12:16:30","16,28","66,05"],
    [13575,"2024-10-02T12:16:36","13,98","71,4"],
    [13576,"2024-10-02T12:18:34","14,89","74,93"],
    [13577,"2024-10-02T12:18:37","14,21","74,93"],
    [13578,"2024-10-02T12:20:35","13,07","64,94"],
    [13579,"2024-10-02T12:20:38","13,97","64,94"],
    [13580,"2024-10-02T12:22:38","14,93","80,17"],
    [13581,"2024-10-02T12:22:41","16,6","80,17"],
    [13582,"2024-10-02T12:24:38","13,99","77,87"],
    [13583,"2024-10-02T12:24:41","13,61","77,87"],
    [13584,"2024-10-02T12:26:39","12,16","93,23"],
    [13585,"2024-10-02T12:26:42","13,34","93,23"],
    [13586,"2024-10-02T12:28:40","14,92","57,63"],
    [13587,"2024-10-02T12:28:43","13,23","57,63"],
    [13588,"2024-10-02T12:30:42","11,84","82,37"],
    [13589,"2024-10-02T12:30:45","14,59","82,37"],
    [13590,"2024-10-02T12:32:43","13,67","70,9"],
    [13591,"2024-10-02T12:32:46","12,89","70,9"],
    [13592,"2024-10-02T12:34:43","13,47","89,56"],
    [13593,"2024-10-02T12:34:46","11,12","89,56"],
    [13594,"2024-10-02T12:36:46","14,75","86,99"],
    [13595,"2024-10-02T12:36:50","16,25","86,99"],
    [13596,"2024-10-02T12:38:48","14,52","80,91"],
    [13597,"2024-10-02T12:38:51","13,82","80,91"],
    [13598,"2024-10-02T12:40:48","14,31","82,37"],
    [13599,"2024-10-02T12:40:51","13,57","82,37"],
    [13600,"2024-10-02T12:42:50","13,29","68,45"],
    [13601,"2024-10-02T12:42:53","14,28","68,45"],
    [13602,"2024-10-02T12:44:51","13,77","94,52"],
    [13603,"2024-10-02T12:44:54","11,29","94,52"],
    [13604,"2024-10-02T12:46:54","13,63","80,29"],
    [13605,"2024-10-02T12:46:57","11,78","80,29"],
    [13606,"2024-10-02T12:48:55","13,07","77,05"],
    [13607,"2024-10-02T12:48:58","12,32","77,05"],
    [13608,"2024-10-02T12:50:56","13,93","72,29"],
    [13609,"2024-10-02T12:50:59","11,85","72,29"],
    [13610,"2024-10-02T12:52:58","14,15","82,06"],
    [13611,"2024-10-02T12:53:01","14,35","82,06"],
    [13612,"2024-10-02T12:55:00","11,31","70,55"],
    [13613,"2024-10-02T12:55:03","13,7","70,55"],
    [13614,"2024-10-02T12:57:03","12,82","78,53"],
    [13615,"2024-10-02T12:57:06","13,51","78,53"],
    [13616,"2024-10-02T12:59:05","13,95","71,93"],
    [13617,"2024-10-02T12:59:08","15,43","71,93"],
    [13618,"2024-10-02T13:01:08","15,95","95,29"],
    [13619,"2024-10-02T13:01:11","16,68","95,29"],
    [13620,"2024-10-02T13:03:08","15,16","73,98"],
    [13621,"2024-10-02T13:03:11","14,7","73,98"],
    [13622,"2024-10-02T13:05:11","14,26","77,68"],
    [13623,"2024-10-02T13:05:14","17,35","77,68"],
    [13624,"2024-10-02T13:07:12","11,76","86,16"],
    [13625,"2024-10-02T13:07:15","12,01","86,16"],
    [13626,"2024-10-02T13:09:14","14,12","87,84"],
    [13627,"2024-10-02T13:09:17","11,53","87,84"],
    [13628,"2024-10-02T13:11:15","16,81","70,09"],
    [13629,"2024-10-02T13:11:18","16,23","70,09"],
    [13630,"2024-10-02T13:13:16","14,99","64,23"],
    [13631,"2024-10-02T13:13:19","12,35","64,23"],
    [13632,"2024-10-02T13:15:18","15,58","69,29"],
    [13633,"2024-10-02T13:15:21","15,44","69,29"],
    [13634,"2024-10-02T13:17:19","14,92","78,52"],
    [13635,"2024-10-02T13:17:24","12,38","78,52"],
    [13636,"2024-10-02T13:19:21","14,62","59,55"],
    [13637,"2024-10-02T13:19:24","13,96","59,55"],
    [13638,"2024-10-02T13:21:22","13,54","67,75"],
    [13639,"2024-10-02T13:21:25","13,52","67,75"],
    [13640,"2024-10-02T13:23:22","16,46","60,82"],
    [13641,"2024-10-02T13:23:25","12,92","60,82"],
    [13642,"2024-10-02T13:25:24","17,77","74,12"],
    [13643,"2024-10-02T13:25:27","17,17","74,12"],
    [13644,"2024-10-02T13:27:27","15,91","78,5"],
    [13645,"2024-10-02T13:27:30","16,94","78,5"],
    [13646,"2024-10-02T13:29:29","17,78","66,74"],
    [13647,"2024-10-02T13:29:32","16,29","66,74"],
    [13648,"2024-10-02T13:31:31","13,03","68,69"],
    [13649,"2024-10-02T13:31:34","14,32","68,69"],
    [13650,"2024-10-02T13:33:34","13,41","84,78"],
    [13651,"2024-10-02T13:33:37","16,32","84,78"],
    [13652,"2024-10-02T13:35:36","12,51","78,12"],
    [13653,"2024-10-02T13:35:39","14,11","78,12"],
    [13654,"2024-10-02T13:37:37","14,43","72,65"],
    [13655,"2024-10-02T13:37:40","12,51","72,65"],
    [13656,"2024-10-02T13:39:39","18,88","59,84"],
    [13657,"2024-10-02T13:39:42","17,01","59,84"],
    [13658,"2024-10-02T13:41:39","19,04","48,37"],
    [13659,"2024-10-02T13:41:42","17,62","48,37"],
    [13660,"2024-10-02T13:43:41","16,93","63,2"],
    [13661,"2024-10-02T13:43:45","19,08","63,2"],
    [13662,"2024-10-02T13:45:44","14,51","65,69"],
    [13663,"2024-10-02T13:45:47","13,48","65,69"],
    [13664,"2024-10-02T13:47:45","13,96","76,41"],
    [13665,"2024-10-02T13:47:48","15,88","76,41"],
    [13666,"2024-10-02T13:49:47","14,77","67,56"],
    [13667,"2024-10-02T13:49:50","15,21","67,56"],
    [13668,"2024-10-02T13:51:49","15,95","75,19"],
    [13669,"2024-10-02T13:51:52","14,18","75,19"],
    [13670,"2024-10-02T13:53:51","17,1","74,68"],
    [13671,"2024-10-02T13:53:54","18,06","54,35"],
    [13672,"2024-10-02T13:55:54","12,38","90,56"],
    [13673,"2024-10-02T13:55:57","11,99","99,47"],
    [13674,"2024-10-02T13:57:55","17,78","80,54"],
    [13675,"2024-10-02T13:57:59","15,59","73,38"],
    [13676,"2024-10-02T13:59:58","14,26","82,02"],
    [13677,"2024-10-02T14:00:01","13,15","70,29"],
    [13678,"2024-10-02T14:01:59","14,57","95,61"],
    [13679,"2024-10-02T14:02:02","13,66","88,2"],
    [13680,"2024-10-02T14:04:01","17,24","77,31"],
    [13681,"2024-10-02T14:04:04","14,46","95,36"],
    [13682,"2024-10-02T14:06:04","14,57","77,1"],
    [13683,"2024-10-02T14:06:07","11,78","91,52"],
    [13684,"2024-10-02T14:08:07","16,69","85,61"],
    [13685,"2024-10-02T14:08:10","19,77","85,04"],
    [13686,"2024-10-02T14:10:10","13,83","73,65"],
    [13687,"2024-10-02T14:10:13","14,31","89,8"],
    [13688,"2024-10-02T14:12:12","13,8","99,32"],
    [13689,"2024-10-02T14:12:15","17,91","81,15"],
    [13690,"2024-10-02T14:14:14","20,91","81,61"],
    [13691,"2024-10-02T14:14:17","21,28","66,06"],
    [13692,"2024-10-02T14:16:16","14,3","88,93"],
    [13693,"2024-10-02T14:16:19","13,44","80,13"],
    [13694,"2024-10-02T14:18:17","12,34","91,41"],
    [13695,"2024-10-02T14:18:20","13,96","92,35"],
    [13696,"2024-10-02T14:20:18","11,89","98,3"],
    [13697,"2024-10-02T14:20:21","13,12","91,15"],
    [13698,"2024-10-02T14:22:21","17,47","95,05"],
    [13699,"2024-10-02T14:22:24","14,53","92,76"],
    [13700,"2024-10-02T14:24:22","12,29","88,37"],
    [13701,"2024-10-02T14:24:25","11,34","90,77"],
    [13702,"2024-10-02T14:26:24","13,67","99"],
    [13703,"2024-10-02T14:26:27","12,11","91,93"],
    [13704,"2024-10-02T14:28:26","11,71","108,79"],
    [13705,"2024-10-02T14:28:29","9,83","112,68"],
    [13706,"2024-10-02T14:30:28","14,46","86,49"],
    [13707,"2024-10-02T14:30:31","15,41","82,83"],
    [13708,"2024-10-02T14:32:30","13,98","102,62"],
    [13709,"2024-10-02T14:32:33","14,39","93,5"],
    [13710,"2024-10-02T14:34:31","14,37","92,91"],
    [13711,"2024-10-02T14:34:34","11,96","87"],
    [13712,"2024-10-02T14:36:33","14,92","81,21"],
    [13713,"2024-10-02T14:36:36","13,81","82,39"],
    [13714,"2024-10-02T14:38:34","14,72","89,11"],
    [13715,"2024-10-02T14:38:37","17,88","89,49"],
    [13716,"2024-10-02T14:40:37","17,05","89,49"],
    [13717,"2024-10-02T14:40:40","16,34","89,86"],
    [13718,"2024-10-02T14:42:40","13,5","85,07"],
    [13719,"2024-10-02T14:42:43","14,64","86,4"],
    [13720,"2024-10-02T14:44:41","17,97","79,79"],
    [13721,"2024-10-02T14:44:44","14,91","95,68"],
    [13722,"2024-10-02T14:46:42","12,98","91,07"],
    [13723,"2024-10-02T14:46:45","11,99","86,32"],
    [13724,"2024-10-02T14:48:44","14,14","88,93"],
    [13725,"2024-10-02T14:48:47","13,15","94,98"],
    [13726,"2024-10-02T14:50:44","12,84","99,21"],
    [13727,"2024-10-02T14:50:47","14,21","81,59"],
    [13728,"2024-10-02T14:52:47","14,49","93,08"],
    [13729,"2024-10-02T14:52:50","14","76,54"],
    [13730,"2024-10-02T14:54:47","14,54","84,62"],
    [13731,"2024-10-02T14:54:50","13,62","84,62"],
    [13732,"2024-10-02T14:56:49","12,72","91,49"],
    [13733,"2024-10-02T14:56:52","12,36","91,49"],
    [13734,"2024-10-02T14:58:51","14,69","86,71"],
    [13735,"2024-10-02T14:58:54","13,61","86,71"],
    [13736,"2024-10-02T15:00:52","15,44","83,69"],
    [13737,"2024-10-02T15:00:54","13,77","83,69"],
    [13738,"2024-10-02T15:02:52","12,15","70,96"],
    [13739,"2024-10-02T15:02:55","13,94","70,96"],
    [13740,"2024-10-02T15:04:54","15,27","83,2"],
    [13741,"2024-10-02T15:04:57","14,57","83,2"],
    [13742,"2024-10-02T15:06:56","14","89,85"],
    [13743,"2024-10-02T15:06:59","12,51","89,85"],
    [13744,"2024-10-02T15:08:56","13,13","81,05"],
    [13745,"2024-10-02T15:08:59","13,32","81,05"],
    [13746,"2024-10-02T15:10:58","13,86","74,78"],
    [13747,"2024-10-02T15:11:01","12,8","74,78"],
    [13748,"2024-10-02T15:13:01","14,34","85,47"],
    [13749,"2024-10-02T15:13:04","15,28","85,47"],
    [13750,"2024-10-02T15:15:03","14,63","76,43"],
    [13751,"2024-10-02T15:15:07","13,72","88,73"],
    [13752,"2024-10-02T15:17:06","17,5","85,31"],
    [13753,"2024-10-02T15:17:09","15,65","74,27"],
    [13754,"2024-10-02T15:19:09","14,62","74,41"],
    [13755,"2024-10-02T15:19:12","12,92","76,01"],
    [13756,"2024-10-02T15:21:12","12,2","79,09"],
    [13757,"2024-10-02T15:21:15","12,41","71,31"],
    [13758,"2024-10-02T15:23:14","16,59","82,06"],
    [13759,"2024-10-02T15:23:17","16,99","83,4"],
    [13760,"2024-10-02T15:25:14","13,14","68,72"],
    [13761,"2024-10-02T15:25:17","16,49","62,09"],
    [13762,"2024-10-02T15:27:16","14,8","73,08"],
    [13763,"2024-10-02T15:27:19","16,35","80,52"],
    [13764,"2024-10-02T15:29:17","13,47","84,54"],
    [13765,"2024-10-02T15:29:20","14,97","84,54"],
    [13766,"2024-10-02T15:31:17","16,37","93,23"],
    [13767,"2024-10-02T15:31:20","14,32","93,23"],
    [13768,"2024-10-02T15:33:19","10,79","85,37"],
    [13769,"2024-10-02T15:33:23","9,93","85,37"],
    [13770,"2024-10-02T15:35:22","13,5","69,57"],
    [13771,"2024-10-02T15:35:25","12,86","69,57"],
    [13772,"2024-10-02T15:37:23","9,56","77,74"],
    [13773,"2024-10-02T15:37:26","11,29","77,74"],
    [13774,"2024-10-02T15:39:26","17,31","72,27"],
    [13775,"2024-10-02T15:39:29","13,68","72,27"],
    [13776,"2024-10-02T15:41:27","12,13","63,71"],
    [13777,"2024-10-02T15:41:30","13,35","63,71"],
    [13778,"2024-10-02T15:43:29","15,87","79,09"],
    [13779,"2024-10-02T15:43:32","15,26","79,09"],
    [13780,"2024-10-02T15:45:30","11,28","71,27"],
    [13781,"2024-10-02T15:45:33","12,09","71,27"],
    [13782,"2024-10-02T15:47:33","19,04","68,5"],
    [13783,"2024-10-02T15:47:36","13,68","68,5"],
    [13784,"2024-10-02T15:49:34","18,45","61,57"],
    [13785,"2024-10-02T15:49:37","19,06","61,57"],
    [13786,"2024-10-02T15:51:34","17,39","74,87"],
    [13787,"2024-10-02T15:51:37","15,77","74,87"],
    [13788,"2024-10-02T15:53:36","21,03","61,27"],
    [13789,"2024-10-02T15:53:39","23,44","61,27"],
    [13790,"2024-10-02T15:55:37","15,2","55,81"],
    [13791,"2024-10-02T15:55:41","19,35","55,81"],
    [13792,"2024-10-02T15:57:39","18,03","54,12"],
    [13793,"2024-10-02T15:57:42","17,39","54,12"],
    [13794,"2024-10-02T15:59:42","16,01","56,7"],
    [13795,"2024-10-02T15:59:45","17,72","56,7"],
    [13796,"2024-10-02T16:01:42","13,9","48,33"],
    [13797,"2024-10-02T16:01:45","16,56","48,33"],
    [13798,"2024-10-02T16:03:44","12,53","73,14"],
    [13799,"2024-10-02T16:03:47","10,81","73,14"],
    [13800,"2024-10-02T16:05:46","12,74","43,9"],
    [13801,"2024-10-02T16:05:49","10,49","43,9"],
    [13802,"2024-10-02T16:07:46","18,25","52,87"],
    [13803,"2024-10-02T16:07:50","18,94","52,87"],
    [13804,"2024-10-02T16:09:48","16,54","48,75"],
    [13805,"2024-10-02T16:09:51","19,65","48,75"],
    [13806,"2024-10-02T16:11:50","15,33","52,51"],
    [13807,"2024-10-02T16:11:53","11,38","52,51"],
    [13808,"2024-10-02T16:13:53","19,65","95,27"],
    [13809,"2024-10-02T16:13:56","23,27","95,27"],
    [13810,"2024-10-02T16:15:53","13,51","52,77"],
    [13811,"2024-10-02T16:15:56","19,1","52,77"],
    [13812,"2024-10-02T16:17:55","21,09","43,99"],
    [13813,"2024-10-02T16:17:58","19,35","43,99"],
    [13814,"2024-10-02T16:19:57","17,51","49,95"],
    [13815,"2024-10-02T16:20:00","14,9","49,95"],
    [13816,"2024-10-02T16:22:00","17,23","64,76"],
    [13817,"2024-10-02T16:22:03","16,14","64,76"],
    [13818,"2024-10-02T16:24:01","11,84","61,65"],
    [13819,"2024-10-02T16:24:04","11,59","61,65"],
    [13820,"2024-10-02T16:26:03","16,31","63,95"],
    [13821,"2024-10-02T16:26:06","14,91","63,95"],
    [13822,"2024-10-02T16:28:06","17,93","73"],
    [13823,"2024-10-02T16:28:09","18,1","73"],
    [13824,"2024-10-02T16:30:07","13,58","66,15"],
    [13825,"2024-10-02T16:30:10","12,12","66,15"],
    [13826,"2024-10-02T16:32:08","13,84","80,5"],
    [13827,"2024-10-02T16:32:11","16,98","80,5"],
    [13828,"2024-10-02T16:34:08","12,86","56,6"],
    [13829,"2024-10-02T16:34:11","14,4","56,6"],
    [13830,"2024-10-02T16:36:11","19,7","74,21"],
    [13831,"2024-10-02T16:36:14","17,46","74,21"],
    [13832,"2024-10-02T16:38:13","20,07","81,56"],
    [13833,"2024-10-02T16:38:16","16,23","81,56"],
    [13834,"2024-10-02T16:40:16","13,77","70,4"],
    [13835,"2024-10-02T16:40:19","15,12","70,4"],
    [13836,"2024-10-02T16:42:18","14,06","82,27"],
    [13837,"2024-10-02T16:42:21","16,36","82,27"],
    [13838,"2024-10-02T16:44:20","14,57","77,26"],
    [13839,"2024-10-02T16:44:23","11,8","77,26"],
    [13840,"2024-10-02T16:46:21","18,26","70,55"],
    [13841,"2024-10-02T16:46:24","16,84","70,55"],
    [13842,"2024-10-02T16:48:24","11,45","66,51"],
    [13843,"2024-10-02T16:48:27","11,23","66,51"],
    [13844,"2024-10-02T16:50:26","12,42","77,71"],
    [13845,"2024-10-02T16:50:29","13,91","77,71"],
    [13846,"2024-10-02T16:52:27","12,99","57,66"],
    [13847,"2024-10-02T16:52:30","11,54","57,66"],
    [13848,"2024-10-02T16:54:29","9,11","67,73"],
    [13849,"2024-10-02T16:54:32","9","67,73"],
    [13850,"2024-10-02T16:56:31","14,24","37,76"],
    [13851,"2024-10-02T16:56:34","14,36","37,76"],
    [13852,"2024-10-02T16:58:36","14,45","70,11"],
    [13853,"2024-10-02T16:58:39","15,07","70,11"],
    [13854,"2024-10-02T17:00:37","13,16","79,43"],
    [13855,"2024-10-02T17:00:40","16,7","79,43"],
    [13856,"2024-10-02T17:02:38","12,52","63,71"],
    [13857,"2024-10-02T17:02:41","14,67","63,71"],
    [13858,"2024-10-02T17:04:39","12,71","57,58"],
    [13859,"2024-10-02T17:04:42","12,16","57,58"],
    [13860,"2024-10-02T17:06:41","14,23","74,84"],
    [13861,"2024-10-02T17:06:44","14,62","74,84"],
    [13862,"2024-10-02T17:08:44","13,98","69,08"],
    [13863,"2024-10-02T17:08:47","15,22","69,08"],
    [13864,"2024-10-02T17:10:45","15,49","74,69"],
    [13865,"2024-10-02T17:10:49","14,51","74,69"],
    [13866,"2024-10-02T17:12:48","13,44","58,94"],
    [13867,"2024-10-02T17:12:51","9,6","58,94"],
    [13868,"2024-10-02T17:14:48","11,77","73,59"],
    [13869,"2024-10-02T17:14:51","11,04","73,59"],
    [13870,"2024-10-02T17:16:50","11,42","60,25"],
    [13871,"2024-10-02T17:16:53","9,94","60,25"],
    [13872,"2024-10-02T17:18:52","15,65","67,36"],
    [13873,"2024-10-02T17:18:55","13,11","67,36"],
    [13874,"2024-10-02T17:20:55","14,15","61,93"],
    [13875,"2024-10-02T17:21:01","14,78","61,93"],
    [13876,"2024-10-02T17:23:03","14,72","51"],
    [13877,"2024-10-02T17:23:06","15,46","51"],
    [13878,"2024-10-02T17:25:04","17,28","54,37"],
    [13879,"2024-10-02T17:25:07","17,4","54,37"],
    [13880,"2024-10-02T17:27:05","16,07","57,25"],
    [13881,"2024-10-02T17:27:08","18,4","57,25"],
    [13882,"2024-10-02T17:29:05","15,86","69,23"],
    [13883,"2024-10-02T17:29:09","13,32","69,23"],
    [13884,"2024-10-02T17:31:07","16,95","43,47"],
    [13885,"2024-10-02T17:31:10","16,87","43,47"],
    [13886,"2024-10-02T17:33:08","22,75","59,12"],
    [13887,"2024-10-02T17:33:11","14,84","59,12"],
    [13888,"2024-10-02T17:35:08","13,24","40,34"],
    [13889,"2024-10-02T17:35:12","18,1","40,34"],
    [13890,"2024-10-02T17:37:11","12,26","77,7"],
    [13891,"2024-10-02T17:37:14","12,05","77,7"],
    [13892,"2024-10-02T17:39:12","24,43","58,41"],
    [13893,"2024-10-02T17:39:15","22,9","58,41"],
    [13894,"2024-10-02T17:41:14","11,84","76,35"],
    [13895,"2024-10-02T17:41:16","12,31","76,35"],
    [13896,"2024-10-02T17:43:16","18,03","55,56"],
    [13897,"2024-10-02T17:43:20","16,2","55,56"],
    [13898,"2024-10-02T17:45:18","19,01","50,29"],
    [13899,"2024-10-02T17:45:21","16,07","50,29"],
    [13900,"2024-10-02T17:47:20","18,4","60,15"],
    [13901,"2024-10-02T17:47:23","23,72","60,15"],
    [13902,"2024-10-02T17:49:21","13,61","63,62"],
    [13903,"2024-10-02T17:49:24","21,91","63,62"],
    [13904,"2024-10-02T17:51:23","17,4","46,79"],
    [13905,"2024-10-02T17:51:25","17,64","46,79"],
    [13906,"2024-10-02T17:53:25","17,06","58,51"],
    [13907,"2024-10-02T17:53:28","19,54","58,51"],
    [13908,"2024-10-02T17:55:25","16,27","39,01"],
    [13909,"2024-10-02T17:55:28","13,48","39,01"],
    [13910,"2024-10-02T17:57:27","14,83","50,31"],
    [13911,"2024-10-02T17:57:30","20,34","50,31"],
    [13912,"2024-10-02T17:59:30","24,78","52,33"],
    [13913,"2024-10-02T17:59:33","21,59","52,33"],
    [13914,"2024-10-02T18:01:33","16,57","38,77"],
    [13915,"2024-10-02T18:01:36","16,12","38,77"],
    [13916,"2024-10-02T18:03:34","19,8","48,89"],
    [13917,"2024-10-02T18:03:37","16,95","48,89"],
    [13918,"2024-10-02T18:05:34","14,46","43,5"],
    [13919,"2024-10-02T18:05:37","13,05","43,5"],
    [13920,"2024-10-02T18:07:37","17,61","60,66"],
    [13921,"2024-10-02T18:07:40","18,2","60,66"],
    [13922,"2024-10-02T18:09:40","18,75","54,16"],
    [13923,"2024-10-02T18:09:43","14,93","54,16"],
    [13924,"2024-10-02T18:11:40","17,62","61,73"],
    [13925,"2024-10-02T18:11:43","20,05","61,73"],
    [13926,"2024-10-02T18:13:43","17,91","45,13"],
    [13927,"2024-10-02T18:13:46","16,22","45,13"],
    [13928,"2024-10-02T18:15:46","19,6","53,04"],
    [13929,"2024-10-02T18:15:49","17,8","53,04"],
    [13930,"2024-10-02T18:17:46","15,25","49,98"],
    [13931,"2024-10-02T18:17:51","14,86","49,98"],
    [13932,"2024-10-02T18:19:50","18,5","55,19"],
    [13933,"2024-10-02T18:19:53","18,57","55,19"],
    [13934,"2024-10-02T18:21:53","13,53","62,36"],
    [13935,"2024-10-02T18:21:56","15,37","62,36"],
    [13936,"2024-10-02T18:23:55","14,5","77,01"],
    [13937,"2024-10-02T18:23:58","13,92","77,01"],
    [13938,"2024-10-02T18:25:55","16,35","74,34"],
    [13939,"2024-10-02T18:25:58","17,42","74,34"],
    [13940,"2024-10-02T18:27:58","12,23","69,56"],
    [13941,"2024-10-02T18:28:01","12,17","69,56"],
    [13942,"2024-10-02T18:30:00","14,31","63,13"],
    [13943,"2024-10-02T18:30:03","14,47","63,13"],
    [13944,"2024-10-02T18:32:01","18,67","79,99"],
    [13945,"2024-10-02T18:32:04","17,81","79,99"],
    [13946,"2024-10-02T18:34:03","11,46","71,85"],
    [13947,"2024-10-02T18:34:06","13,27","71,85"],
    [13948,"2024-10-02T18:36:06","14,07","67,63"],
    [13949,"2024-10-02T18:36:09","21,4","67,63"],
    [13950,"2024-10-02T18:38:08","18,08","55,19"],
    [13951,"2024-10-02T18:38:11","17,47","55,19"],
    [13952,"2024-10-02T18:40:10","19,1","56,71"],
    [13953,"2024-10-02T18:40:13","19","56,71"],
    [13954,"2024-10-02T18:42:13","18,49","58,81"],
    [13955,"2024-10-02T18:42:16","17,15","58,81"],
    [13956,"2024-10-02T18:44:15","18,32","50,49"],
    [13957,"2024-10-02T18:44:18","15,18","50,49"],
    [13958,"2024-10-02T18:46:18","9,88","59,04"],
    [13959,"2024-10-02T18:46:21","10,18","59,04"],
    [13960,"2024-10-02T18:48:21","9,17","83,14"],
    [13961,"2024-10-02T18:48:24","10,07","83,14"],
    [13962,"2024-10-02T18:50:23","18,84","53,41"],
    [13963,"2024-10-02T18:50:27","21,68","53,41"],
    [13964,"2024-10-02T18:52:25","12,24","50,37"],
    [13965,"2024-10-02T18:52:28","14,16","50,37"],
    [13966,"2024-10-02T18:54:26","15,73","48"],
    [13967,"2024-10-02T18:54:29","14,81","48"],
    [13968,"2024-10-02T18:56:29","13,88","43,76"],
    [13969,"2024-10-02T18:56:32","12,9","43,76"],
    [13970,"2024-10-02T18:58:31","13,63","45,81"],
    [13971,"2024-10-02T18:58:34","13,68","45,81"],
    [13972,"2024-10-02T19:00:34","11,51","33,17"],
    [13973,"2024-10-02T19:00:37","14,21","33,17"],
    [13974,"2024-10-02T19:02:36","15,9","34,73"],
    [13975,"2024-10-02T19:02:40","14,32","34,73"],
    [13976,"2024-10-02T19:04:38","13,41","38,65"],
    [13977,"2024-10-02T19:04:41","16,16","38,65"],
    [13978,"2024-10-02T19:06:41","12,55","35,42"],
    [13979,"2024-10-02T19:06:44","13,4","35,42"],
    [13980,"2024-10-02T19:08:44","13,41","34,17"],
    [13981,"2024-10-02T19:08:47","13,56","34,17"],
    [13982,"2024-10-02T19:10:46","19,19","42,06"],
    [13983,"2024-10-02T19:10:49","20,83","42,06"],
    [13984,"2024-10-02T19:12:48","18,85","32,99"],
    [13985,"2024-10-02T19:12:51","14,83","32,99"],
    [13986,"2024-10-02T19:14:51","16,95","50,03"],
    [13987,"2024-10-02T19:14:54","19,93","50,03"],
    [13988,"2024-10-02T19:16:51","7,35","39,91"],
    [13989,"2024-10-02T19:16:54","11,62","39,91"],
    [13990,"2024-10-02T19:18:53","13,98","27,05"],
    [13991,"2024-10-02T19:18:56","11,23","27,05"],
    [13992,"2024-10-02T19:20:56","12,96","13,78"],
    [13993,"2024-10-02T19:20:59","11,53","13,78"],
    [13994,"2024-10-02T19:22:56","15,49","28,94"],
    [13995,"2024-10-02T19:22:59","13,18","28,94"],
    [13996,"2024-10-02T19:24:59","14,3","44,78"],
    [13997,"2024-10-02T19:25:02","15,32","44,78"],
    [13998,"2024-10-02T19:27:00","13,72","20,13"],
    [13999,"2024-10-02T19:27:03","12,64","20,13"],
    [14000,"2024-10-02T19:29:02","14,6","27,3"],
    [14001,"2024-10-02T19:29:05","13,38","27,3"],
    [14002,"2024-10-02T19:31:05","15,6","43,63"],
    [14003,"2024-10-02T19:31:08","14,14","43,63"],
    [14004,"2024-10-02T19:33:08","13,32","28,36"],
    [14005,"2024-10-02T19:33:09","14,39","28,36"],
    [14006,"2024-10-02T19:35:08","15,46","30,66"],
    [14007,"2024-10-02T19:35:11","14,53","30,66"],
    [14008,"2024-10-02T19:37:10","13,12","44,44"],
    [14009,"2024-10-02T19:37:13","12,12","44,44"],
    [14010,"2024-10-02T19:39:12","17","27,37"],
    [14011,"2024-10-02T19:39:15","15,41","27,37"],
    [14012,"2024-10-02T19:41:15","14,33","15,23"],
    [14013,"2024-10-02T19:41:18","11,58","15,23"],
    [14014,"2024-10-02T19:43:17","13,19","29,84"],
    [14015,"2024-10-02T19:43:20","13,25","29,84"],
    [14016,"2024-10-02T19:45:18","11,41","28,15"],
    [14017,"2024-10-02T19:45:21","15,51","28,15"],
    [14018,"2024-10-02T19:47:20","12,52","29,82"],
    [14019,"2024-10-02T19:47:23","12,76","29,82"],
    [14020,"2024-10-02T19:49:22","13,91","42,36"],
    [14021,"2024-10-02T19:49:26","13,51","42,36"],
    [14022,"2024-10-02T19:51:26","10,35","33,16"],
    [14023,"2024-10-02T19:51:29","12,8","33,16"],
    [14024,"2024-10-02T19:53:26","12,97","37,31"],
    [14025,"2024-10-02T19:53:29","15,42","37,31"],
    [14026,"2024-10-02T19:55:27","11,95","44,53"],
    [14027,"2024-10-02T19:55:30","11,59","44,53"],
    [14028,"2024-10-02T19:57:27","10,4","39,46"],
    [14029,"2024-10-02T19:57:31","6,57","39,46"],
    [14030,"2024-10-02T19:59:30","12,38","44,4"],
    [14031,"2024-10-02T19:59:33","11,12","44,4"],
    [14032,"2024-10-02T20:01:33","12,4","48,53"],
    [14033,"2024-10-02T20:01:36","12,48","48,53"],
    [14034,"2024-10-02T20:03:34","13,27","32"],
    [14035,"2024-10-02T20:03:37","15,02","32"],
    [14036,"2024-10-02T20:05:36","11,98","28,74"],
    [14037,"2024-10-02T20:05:39","12,06","28,74"],
    [14038,"2024-10-02T20:07:37","15,73","37,73"],
    [14039,"2024-10-02T20:07:40","12,71","37,73"],
    [14040,"2024-10-02T20:09:39","11,42","10,61"],
    [14041,"2024-10-02T20:09:42","10,59","10,61"],
    [14042,"2024-10-02T20:11:40","10,15","21,06"],
    [14043,"2024-10-02T20:11:43","9,94","21,06"],
    [14044,"2024-10-02T20:13:42","10,19","40,07"],
    [14045,"2024-10-02T20:13:45","10,06","40,07"],
    [14046,"2024-10-02T20:15:44","13,11","51,32"],
    [14047,"2024-10-02T20:15:47","14,46","51,32"],
    [14048,"2024-10-02T20:17:45","8,69","59,32"],
    [14049,"2024-10-02T20:17:48","9,19","59,32"],
    [14050,"2024-10-02T20:19:47","13,79","9,1"],
    [14051,"2024-10-02T20:19:50","10,69","9,1"],
    [14052,"2024-10-02T20:21:50","13,19","41,6"],
    [14053,"2024-10-02T20:21:53","16,3","41,6"],
    [14054,"2024-10-02T20:23:53","13,98","43,76"],
    [14055,"2024-10-02T20:23:56","13,13","43,76"],
    [14056,"2024-10-02T20:25:56","12,66","35,18"],
    [14057,"2024-10-02T20:25:59","13,31","35,18"],
    [14058,"2024-10-02T20:27:57","12,71","31,52"],
    [14059,"2024-10-02T20:28:01","13,91","31,52"],
    [14060,"2024-10-02T20:29:59","10","34,51"],
    [14061,"2024-10-02T20:30:02","9,82","34,51"],
    [14062,"2024-10-02T20:32:00","9,72","30,78"],
    [14063,"2024-10-02T20:32:03","9,71","30,78"],
    [14064,"2024-10-02T20:34:01","13,22","32,14"],
    [14065,"2024-10-02T20:34:04","9,95","32,14"],
    [14066,"2024-10-02T20:36:03","11,73","39,61"],
    [14067,"2024-10-02T20:36:06","11,12","39,61"],
    [14068,"2024-10-02T20:38:06","10,53","38,2"],
    [14069,"2024-10-02T20:38:09","9,77","38,2"],
    [14070,"2024-10-02T20:40:08","15,59","29,77"],
    [14071,"2024-10-02T20:40:11","15,54","29,77"],
    [14072,"2024-10-02T20:42:09","12,93","21,94"],
    [14073,"2024-10-02T20:42:13","12,23","21,94"],
    [14074,"2024-10-02T20:44:11","11,75","31,11"],
    [14075,"2024-10-02T20:44:14","13,36","31,11"],
    [14076,"2024-10-02T20:46:12","12,5","28,55"],
    [14077,"2024-10-02T20:46:15","13,6","28,55"],
    [14078,"2024-10-02T20:48:12","10,47","23,16"],
    [14079,"2024-10-02T20:48:15","9,23","23,16"],
    [14080,"2024-10-02T20:50:13","11,99","16,93"],
    [14081,"2024-10-02T20:50:17","10,72","16,93"],
    [14082,"2024-10-02T20:52:15","11,09","31,02"],
    [14083,"2024-10-02T20:52:18","13,01","31,02"],
    [14084,"2024-10-02T20:54:18","12,25","33,31"],
    [14085,"2024-10-02T20:54:21","11,79","33,31"],
    [14086,"2024-10-02T20:56:19","10,59","15,78"],
    [14087,"2024-10-02T20:56:23","10,74","15,78"],
    [14088,"2024-10-02T20:58:22","13,55","27,31"],
    [14089,"2024-10-02T20:58:25","11,83","27,31"],
    [14090,"2024-10-02T21:00:00","12,81","37,17"],
    [14091,"2024-10-02T21:00:24","14,19","37,17"],
    [14092,"2024-10-02T21:00:27","13,3","37,17"],
    [14093,"2024-10-02T21:02:26","10,45","35,19"],
    [14094,"2024-10-02T21:02:29","10,48","35,19"],
    [14095,"2024-10-02T21:04:29","13,65","38,3"],
    [14096,"2024-10-02T21:04:32","12,09","38,3"],
    [14097,"2024-10-02T21:06:30","14,15","30,31"],
    [14098,"2024-10-02T21:06:33","13,4","30,31"],
    [14099,"2024-10-02T21:08:32","14,22","25,26"],
    [14100,"2024-10-02T21:08:35","14,78","25,26"],
    [14101,"2024-10-02T21:10:34","14,44","28,8"],
    [14102,"2024-10-02T21:10:37","14,57","28,8"],
    [14103,"2024-10-02T21:12:37","13,36","34,21"],
    [14104,"2024-10-02T21:12:40","13,83","34,21"],
    [14105,"2024-10-02T21:14:40","10,1","35,73"],
    [14106,"2024-10-02T21:14:43","12,38","35,73"],
    [14107,"2024-10-02T21:16:42","13,94","18,81"],
    [14108,"2024-10-02T21:16:45","13,13","18,81"],
    [14109,"2024-10-02T21:18:45","11,16","25,04"],
    [14110,"2024-10-02T21:18:48","10,36","25,04"],
    [14111,"2024-10-02T21:20:46","12,3","38,74"],
    [14112,"2024-10-02T21:20:50","13,26","38,74"],
    [14113,"2024-10-02T21:22:48","9,84","23,87"],
    [14114,"2024-10-02T21:22:52","9,61","23,87"],
    [14115,"2024-10-02T21:24:51","9,51","29,11"],
    [14116,"2024-10-02T21:24:54","9,87","29,11"],
    [14117,"2024-10-02T21:26:54","9,39","37,21"],
    [14118,"2024-10-02T21:26:57","11","37,21"],
    [14119,"2024-10-02T21:28:56","13,93","22,94"],
    [14120,"2024-10-02T21:28:59","13,69","22,94"],
    [14121,"2024-10-02T21:30:58","8,62","26,28"],
    [14122,"2024-10-02T21:31:01","9,93","26,28"],
    [14123,"2024-10-02T21:32:59","16,52","30,37"],
    [14124,"2024-10-02T21:33:02","16,47","30,37"],
    [14125,"2024-10-02T21:35:01","15,41","11,09"],
    [14126,"2024-10-02T21:35:05","18,42","11,09"],
    [14127,"2024-10-02T21:37:04","14,69","37,88"],
    [14128,"2024-10-02T21:37:07","13,05","37,88"],
    [14129,"2024-10-02T21:39:05","14,61","33,65"],
    [14130,"2024-10-02T21:39:08","15,34","33,65"],
    [14131,"2024-10-02T21:41:08","17,01","20,59"],
    [14132,"2024-10-02T21:41:11","17,43","20,59"],
    [14133,"2024-10-02T21:43:10","14,8","22,27"],
    [14134,"2024-10-02T21:43:14","15,11","22,27"],
    [14135,"2024-10-02T21:45:12","19,87","33,29"],
    [14136,"2024-10-02T21:45:15","21,09","33,29"],
    [14137,"2024-10-02T21:47:15","12,05","13,93"],
    [14138,"2024-10-02T21:47:18","16,82","13,93"],
    [14139,"2024-10-02T21:49:15","18,87","5,98"],
    [14140,"2024-10-02T21:49:18","16,72","5,98"],
    [14141,"2024-10-02T21:51:18","14,52","20,34"],
    [14142,"2024-10-02T21:51:21","10,72","20,34"],
    [14143,"2024-10-02T21:53:20","18,19","359,71"],
    [14144,"2024-10-02T21:53:23","16,01","359,71"],
    [14145,"2024-10-02T21:55:21","17,18","355,86"],
    [14146,"2024-10-02T21:55:24","18,87","355,86"],
    [14147,"2024-10-02T21:57:24","17,69","22,18"],
    [14148,"2024-10-02T21:57:27","16,68","22,18"],
    [14149,"2024-10-02T21:59:24","14,88","360"],
    [14150,"2024-10-02T21:59:27","14,59","360"],
    [14151,"2024-10-02T22:01:25","11,36","10,11"],
    [14152,"2024-10-02T22:01:28","10,64","10,11"],
    [14153,"2024-10-02T22:03:28","12,76","14,3"],
    [14154,"2024-10-02T22:03:32","13,37","14,3"],
    [14155,"2024-10-02T22:05:30","11,32","7"],
    [14156,"2024-10-02T22:05:33","9,46","7"],
    [14157,"2024-10-02T22:07:32","11,41","353,25"],
    [14158,"2024-10-02T22:07:35","11,8","353,25"],
    [14159,"2024-10-02T22:09:33","16,77","15,85"],
    [14160,"2024-10-02T22:09:36","17,96","15,85"],
    [14161,"2024-10-02T22:11:35","13,08","356,82"],
    [14162,"2024-10-02T22:11:38","13,4","356,82"],
    [14163,"2024-10-02T22:13:38","11,83","348,72"],
    [14164,"2024-10-02T22:13:41","14,17","348,72"],
    [14165,"2024-10-02T22:15:39","16,21","11,53"],
    [14166,"2024-10-02T22:15:43","18,08","11,53"],
    [14167,"2024-10-02T22:17:40","15,57","360"],
    [14168,"2024-10-02T22:17:43","15,46","360"],
    [14169,"2024-10-02T22:19:43","15,28","17,48"],
    [14170,"2024-10-02T22:19:46","14,02","17,48"],
    [14171,"2024-10-02T22:21:44","11,74","352,6"],
    [14172,"2024-10-02T22:21:47","13,54","352,6"],
    [14173,"2024-10-02T22:23:45","15,26","358,22"],
    [14174,"2024-10-02T22:23:48","14,88","358,22"],
    [14175,"2024-10-02T22:25:47","15,36","351,14"],
    [14176,"2024-10-02T22:25:50","13,93","351,14"],
    [14177,"2024-10-02T22:27:50","15,19","6,76"],
    [14178,"2024-10-02T22:27:54","11,07","6,76"],
    [14179,"2024-10-02T22:29:54","14,14","271,92"],
    [14180,"2024-10-02T22:29:57","13,37","271,92"],
    [14181,"2024-10-02T22:31:56","15,72","350,3"],
    [14182,"2024-10-02T22:31:59","15,37","350,3"],
    [14183,"2024-10-02T22:33:59","13,53","355,28"],
    [14184,"2024-10-02T22:34:02","14,31","355,28"],
    [14185,"2024-10-02T22:36:00","15,05","358,42"],
    [14186,"2024-10-02T22:36:03","16,52","358,42"],
    [14187,"2024-10-02T22:38:00","13,71","339,8"],
    [14188,"2024-10-02T22:38:06","14,25","339,8"],
    [14189,"2024-10-02T22:40:04","13,49","351"],
    [14190,"2024-10-02T22:40:07","17,74","351"],
    [14191,"2024-10-02T22:42:03","11,55","345,56"],
    [14192,"2024-10-02T22:42:08","10,99","345,56"],
    [14193,"2024-10-02T22:44:06","12,16","354,18"],
    [14194,"2024-10-02T22:44:09","11,55","354,18"],
    [14195,"2024-10-02T22:46:08","14,71","347,73"],
    [14196,"2024-10-02T22:46:11","13,8","347,73"],
    [14197,"2024-10-02T22:48:09","14,41","9,02"],
    [14198,"2024-10-02T22:48:12","11,48","9,02"],
    [14199,"2024-10-02T22:50:13","11,49","350,11"],
    [14200,"2024-10-02T22:50:16","11,75","350,11"],
    [14201,"2024-10-02T22:52:15","13,97","6,62"],
    [14202,"2024-10-02T22:52:18","14,63","6,62"],
    [14203,"2024-10-02T22:54:18","15,23","30,51"],
    [14204,"2024-10-02T22:54:21","17,64","30,51"],
    [14205,"2024-10-02T22:56:19","9,65","12,62"],
    [14206,"2024-10-02T22:56:22","12,99","12,62"],
    [14207,"2024-10-02T22:58:20","14,06","10,99"],
    [14208,"2024-10-02T22:58:23","14,85","10,99"],
    [14209,"2024-10-02T23:00:22","13,64","7,64"],
    [14210,"2024-10-02T23:00:25","12,55","7,64"],
    [14211,"2024-10-02T23:02:22","11,78","356,36"],
    [14212,"2024-10-02T23:02:25","10,97","356,36"],
    [14213,"2024-10-02T23:04:24","12,22","346,53"],
    [14214,"2024-10-02T23:04:27","13,08","346,53"],
    [14215,"2024-10-02T23:06:25","12,05","8,54"],
    [14216,"2024-10-02T23:06:28","13,65","8,54"],
    [14217,"2024-10-02T23:08:27","11,54","347,93"],
    [14218,"2024-10-02T23:08:30","12,32","347,93"],
    [14219,"2024-10-02T23:10:29","11,03","17,55"],
    [14220,"2024-10-02T23:10:32","12,09","17,55"],
    [14221,"2024-10-02T23:12:34","12,06","353,2"],
    [14222,"2024-10-02T23:12:37","9,98","353,2"],
    [14223,"2024-10-02T23:14:35","12,96","354,61"],
    [14224,"2024-10-02T23:14:38","12,02","354,61"],
    [14225,"2024-10-02T23:16:36","12,18","4,86"],
    [14226,"2024-10-02T23:16:39","12,48","4,86"],
    [14227,"2024-10-02T23:18:37","12,09","23,97"],
    [14228,"2024-10-02T23:18:40","12,02","23,97"],
    [14229,"2024-10-02T23:20:40","9,61","360"],
    [14230,"2024-10-02T23:20:43","8,8","360"],
    [14231,"2024-10-02T23:22:40","10,52","305,23"],
    [14232,"2024-10-02T23:22:43","10,61","305,23"],
    [14233,"2024-10-02T23:24:42","8,57","31,73"],
    [14234,"2024-10-02T23:24:45","9,01","31,73"],
    [14235,"2024-10-02T23:26:43","9,44","23,01"],
    [14236,"2024-10-02T23:26:46","8,71","23,01"],
    [14237,"2024-10-02T23:28:43","15,38","19,49"],
    [14238,"2024-10-02T23:28:46","13,54","19,49"],
    [14239,"2024-10-02T23:30:46","9,08","349,24"],
    [14240,"2024-10-02T23:30:49","6,98","349,24"],
    [14241,"2024-10-02T23:32:49","11,81","10,47"],
    [14242,"2024-10-02T23:32:52","13,19","10,47"],
    [14243,"2024-10-02T23:34:52","9,11","360"],
    [14244,"2024-10-02T23:34:58","8,5","360"],
    [14245,"2024-10-02T23:36:56","9,62","9,26"],
    [14246,"2024-10-02T23:36:59","9,68","9,26"],
    [14247,"2024-10-02T23:38:57","10,94","342,28"],
    [14248,"2024-10-02T23:39:00","10,43","342,28"],
    [14249,"2024-10-02T23:40:58","9,35","360"],
    [14250,"2024-10-02T23:41:01","9,43","360"],
    [14251,"2024-10-02T23:43:00","10,07","284,55"],
    [14252,"2024-10-02T23:43:03","10,32","284,55"],
    [14253,"2024-10-02T23:45:00","10,63","20,42"],
    [14254,"2024-10-02T23:45:03","10,99","20,42"],
    [14255,"2024-10-02T23:47:01","10,51","15,73"],
    [14256,"2024-10-02T23:47:04","9,99","15,73"],
    [14257,"2024-10-02T23:49:02","9,08","17,58"],
    [14258,"2024-10-02T23:49:05","9,87","17,58"],
    [14259,"2024-10-02T23:51:03","9,58","136,98"],
    [14260,"2024-10-02T23:51:06","11,19","136,98"],
    [14261,"2024-10-02T23:53:06","7,89","18,05"],
    [14262,"2024-10-02T23:53:09","7,68","18,05"],
    [14263,"2024-10-02T23:55:07","7,75","357,48"],
    [14264,"2024-10-02T23:55:10","8,14","357,48"],
    [14265,"2024-10-02T23:57:07","9,33","14,1"],
    [14266,"2024-10-02T23:57:10","9,26","14,1"],
    [14267,"2024-10-02T23:59:08","10,2","353,85"],
    [14268,"2024-10-02T23:59:11","10,18","353,85"],
    [14269,"2024-11-02T00:01:09","10,69","11,78"],
    [14270,"2024-11-02T00:01:13","10,54","11,78"],
    [14271,"2024-11-02T00:03:15","10,45","8,36"],
    [14272,"2024-11-02T00:03:19","12,39","8,36"],
    [14273,"2024-11-02T00:05:18","9,82","10,57"],
    [14274,"2024-11-02T00:05:21","10,9","10,57"],
    [14275,"2024-11-02T00:07:20","10,53","360"],
    [14276,"2024-11-02T00:07:23","11,05","360"],
    [14277,"2024-11-02T00:09:22","11,71","118,27"],
    [14278,"2024-11-02T00:09:25","9,9","118,27"],
    [14279,"2024-11-02T00:11:24","12,88","19,53"],
    [14280,"2024-11-02T00:11:27","12,84","19,53"],
    [14281,"2024-11-02T00:13:24","15,86","357,28"],
    [14282,"2024-11-02T00:13:27","17","357,28"],
    [14283,"2024-11-02T00:15:26","12,13","354,07"],
    [14284,"2024-11-02T00:15:29","10,38","354,07"],
    [14285,"2024-11-02T00:17:28","11,91","359,7"],
    [14286,"2024-11-02T00:17:31","12,35","359,7"],
    [14287,"2024-11-02T00:19:31","10,74","9,75"],
    [14288,"2024-11-02T00:19:34","11,39","9,75"],
    [14289,"2024-11-02T00:21:34","16,97","353,98"],
    [14290,"2024-11-02T00:21:37","11,81","353,98"],
    [14291,"2024-11-02T00:23:36","11,61","352,78"],
    [14292,"2024-11-02T00:23:39","12,23","352,78"],
    [14293,"2024-11-02T00:25:39","10,78","5,74"],
    [14294,"2024-11-02T00:25:42","12,36","5,74"],
    [14295,"2024-11-02T00:27:41","14,66","353,77"],
    [14296,"2024-11-02T00:27:44","14,94","353,77"],
    [14297,"2024-11-02T00:29:43","12,97","356,44"],
    [14298,"2024-11-02T00:29:46","11,88","356,44"],
    [14299,"2024-11-02T00:31:44","13,74","311,43"],
    [14300,"2024-11-02T00:31:47","10,88","311,43"],
    [14301,"2024-11-02T00:33:43","9,16","353,72"],
    [14302,"2024-11-02T00:33:48","10,1","353,72"],
    [14303,"2024-11-02T00:35:46","13,4","345,96"],
    [14304,"2024-11-02T00:35:49","13,38","345,96"],
    [14305,"2024-11-02T00:37:47","12,73","358,57"],
    [14306,"2024-11-02T00:37:50","12,32","358,57"],
    [14307,"2024-11-02T00:39:49","10,52","360"],
    [14308,"2024-11-02T00:39:52","10,99","360"],
    [14309,"2024-11-02T00:41:52","10,58","352,13"],
    [14310,"2024-11-02T00:41:55","10,01","352,13"],
    [14311,"2024-11-02T00:43:53","10,16","7,02"],
    [14312,"2024-11-02T00:43:56","9,66","7,02"],
    [14313,"2024-11-02T00:45:53","11,59","354,98"],
    [14314,"2024-11-02T00:45:56","11,16","354,98"],
    [14315,"2024-11-02T00:47:53","9","360"],
    [14316,"2024-11-02T00:47:57","9,47","360"],
    [14317,"2024-11-02T00:49:56","6,91","356,42"],
    [14318,"2024-11-02T00:49:59","6,73","356,42"],
    [14319,"2024-11-02T00:51:58","11,44","334,53"],
    [14320,"2024-11-02T00:52:01","9,69","334,53"],
    [14321,"2024-11-02T00:53:58","8,74","347,65"],
    [14322,"2024-11-02T00:54:01","8,02","347,65"],
    [14323,"2024-11-02T00:55:59","8,71","357,64"],
    [14324,"2024-11-02T00:56:02","9,16","357,64"],
    [14325,"2024-11-02T00:58:00","8,61","342,78"],
    [14326,"2024-11-02T00:58:03","8,87","342,78"],
    [14327,"2024-11-02T01:00:01","9,43","352,79"],
    [14328,"2024-11-02T01:00:04","9,23","352,79"],
    [14329,"2024-11-02T01:02:03","8,3","350,07"],
    [14330,"2024-11-02T01:02:06","7,84","350,07"],
    [14331,"2024-11-02T01:04:06","10,64","338,59"],
    [14332,"2024-11-02T01:04:09","8,55","338,59"],
    [14333,"2024-11-02T01:06:08","6,92","342,67"],
    [14334,"2024-11-02T01:06:11","7,62","342,67"],
    [14335,"2024-11-02T01:08:11","10,42","325,88"],
    [14336,"2024-11-02T01:08:14","10,14","325,88"],
    [14337,"2024-11-02T01:10:11","7,44","350,24"],
    [14338,"2024-11-02T01:10:14","7,7","350,24"],
    [14339,"2024-11-02T01:12:14","10,85","345,67"],
    [14340,"2024-11-02T01:12:17","12,24","345,67"],
    [14341,"2024-11-02T01:14:17","10,31","353,13"],
    [14342,"2024-11-02T01:14:20","8,64","353,13"],
    [14343,"2024-11-02T01:16:18","10,9","336,31"],
    [14344,"2024-11-02T01:16:21","8,4","336,31"],
    [14345,"2024-11-02T01:18:26","8,43","340,16"],
    [14346,"2024-11-02T01:18:29","7,82","340,16"],
    [14347,"2024-11-02T01:20:29","9,32","341,51"],
    [14348,"2024-11-02T01:20:32","9,81","341,51"],
    [14349,"2024-11-02T01:22:32","10,17","321,46"],
    [14350,"2024-11-02T01:22:35","9,97","321,46"],
    [14351,"2024-11-02T01:24:34","10,55","337,28"],
    [14352,"2024-11-02T01:24:37","10,81","337,28"],
    [14353,"2024-11-02T01:26:38","10,88","331,72"],
    [14354,"2024-11-02T01:26:41","11,96","331,72"],
    [14355,"2024-11-02T01:28:40","11,48","345,49"],
    [14356,"2024-11-02T01:28:43","11,46","345,49"],
    [14357,"2024-11-02T01:30:42","9,34","337,13"],
    [14358,"2024-11-02T01:30:45","8,68","337,13"],
    [14359,"2024-11-02T01:32:43","15,63","344,79"],
    [14360,"2024-11-02T01:32:46","10,1","344,79"],
    [14361,"2024-11-02T01:34:45","12,28","330,35"],
    [14362,"2024-11-02T01:34:48","11,1","330,35"],
    [14363,"2024-11-02T01:36:48","9,88","335,42"],
    [14364,"2024-11-02T01:36:51","10,38","335,42"],
    [14365,"2024-11-02T01:38:48","9,23","342,22"],
    [14366,"2024-11-02T01:38:51","9,36","342,22"],
    [14367,"2024-11-02T01:40:49","12,82","325,66"],
    [14368,"2024-11-02T01:40:52","14,48","325,66"],
    [14369,"2024-11-02T01:42:52","12,69","342,63"],
    [14370,"2024-11-02T01:42:55","12,15","342,63"],
    [14371,"2024-11-02T01:44:53","10,28","340,63"],
    [14372,"2024-11-02T01:44:56","9,22","340,63"],
    [14373,"2024-11-02T01:46:53","8,62","351,79"],
    [14374,"2024-11-02T01:46:56","8,43","351,79"],
    [14375,"2024-11-02T01:48:53","7,75","349,5"],
    [14376,"2024-11-02T01:48:56","7,36","349,5"],
    [14377,"2024-11-02T01:50:55","10,94","335,28"],
    [14378,"2024-11-02T01:50:58","13,13","335,28"],
    [14379,"2024-11-02T01:52:57","11,96","341,9"],
    [14380,"2024-11-02T01:53:00","10,74","341,9"],
    [14381,"2024-11-02T01:54:59","12,25","352,34"],
    [14382,"2024-11-02T01:55:02","10,49","352,34"],
    [14383,"2024-11-02T01:57:00","10,06","340,41"],
    [14384,"2024-11-02T01:57:03","7,92","340,41"],
    [14385,"2024-11-02T01:59:01","11,37","332,27"],
    [14386,"2024-11-02T01:59:04","10,45","332,27"],
    [14387,"2024-11-02T02:01:03","8,78","345,43"],
    [14388,"2024-11-02T02:01:07","9,13","345,43"],
    [14389,"2024-11-02T02:03:05","9,87","351,1"],
    [14390,"2024-11-02T02:03:08","9,99","351,1"],
    [14391,"2024-11-02T02:05:05","10,38","345,41"],
    [14392,"2024-11-02T02:05:08","9,87","345,41"],
    [14393,"2024-11-02T02:07:06","11,64","350,54"],
    [14394,"2024-11-02T02:07:09","11,84","350,54"],
    [14395,"2024-11-02T02:09:11","11,81","347,3"],
    [14396,"2024-11-02T02:09:14","11,44","347,3"],
    [14397,"2024-11-02T02:11:14","9,61","338,67"],
    [14398,"2024-11-02T02:11:17","11,78","338,67"],
    [14399,"2024-11-02T02:13:14","8,78","347,78"],
    [14400,"2024-11-02T02:13:17","9,29","347,78"],
    [14401,"2024-11-02T02:15:16","10,51","351,76"],
    [14402,"2024-11-02T02:15:19","10,08","351,76"],
    [14403,"2024-11-02T02:17:18","11,73","346,2"],
    [14404,"2024-11-02T02:17:21","9,91","346,2"],
    [14405,"2024-11-02T02:19:19","11,42","350,3"],
    [14406,"2024-11-02T02:19:22","12,36","350,3"],
    [14407,"2024-11-02T02:21:19","11,67","344,31"],
    [14408,"2024-11-02T02:21:22","11,29","344,31"],
    [14409,"2024-11-02T02:23:21","9,66","353,28"],
    [14410,"2024-11-02T02:23:24","12,57","353,28"],
    [14411,"2024-11-02T02:25:26","12,63","347,08"],
    [14412,"2024-11-02T02:25:29","13","347,08"],
    [14413,"2024-11-02T02:27:27","11,36","349,51"],
    [14414,"2024-11-02T02:27:30","10,54","349,51"],
    [14415,"2024-11-02T02:29:30","13,27","352,51"],
    [14416,"2024-11-02T02:29:33","14,99","352,51"],
    [14417,"2024-11-02T02:31:32","12,62","348,01"],
    [14418,"2024-11-02T02:31:34","11,83","348,01"],
    [14419,"2024-11-02T02:33:31","9,5","352,79"],
    [14420,"2024-11-02T02:33:34","10,74","352,79"],
    [14421,"2024-11-02T02:35:31","11,92","341,67"],
    [14422,"2024-11-02T02:35:34","12,78","341,67"],
    [14423,"2024-11-02T02:37:33","14,4","355,62"],
    [14424,"2024-11-02T02:37:36","12,64","355,62"],
    [14425,"2024-11-02T02:39:35","12,25","344,68"],
    [14426,"2024-11-02T02:39:38","12,39","344,68"],
    [14427,"2024-11-02T02:41:35","10,2","354,3"],
    [14428,"2024-11-02T02:41:38","10,49","354,3"],
    [14429,"2024-11-02T02:43:37","9,33","349,3"],
    [14430,"2024-11-02T02:43:41","12,26","349,3"],
    [14431,"2024-11-02T02:45:40","13,02","335,04"],
    [14432,"2024-11-02T02:45:43","12,51","335,04"],
    [14433,"2024-11-02T02:47:42","12,07","343,25"],
    [14434,"2024-11-02T02:47:45","13,08","343,25"],
    [14435,"2024-11-02T02:49:43","12,6","351,07"],
    [14436,"2024-11-02T02:49:46","14,76","351,07"],
    [14437,"2024-11-02T02:51:46","14,54","345,66"],
    [14438,"2024-11-02T02:51:49","12,86","345,66"],
    [14439,"2024-11-02T02:53:49","13,08","334,66"],
    [14440,"2024-11-02T02:53:52","13,04","334,66"],
    [14441,"2024-11-02T02:55:48","10,61","353,92"],
    [14442,"2024-11-02T02:55:53","11,74","353,92"],
    [14443,"2024-11-02T02:57:50","13,31","355,03"],
    [14444,"2024-11-02T02:57:53","13,28","355,03"],
    [14445,"2024-11-02T02:59:52","12,73","351,6"],
    [14446,"2024-11-02T02:59:55","13,41","351,6"],
    [14447,"2024-11-02T03:01:55","11,67","330,28"],
    [14448,"2024-11-02T03:01:58","11,99","330,28"],
    [14449,"2024-11-02T03:03:57","10,45","346,94"],
    [14450,"2024-11-02T03:04:00","13,4","346,94"],
    [14451,"2024-11-02T03:06:00","12,32","349,2"],
    [14452,"2024-11-02T03:06:03","13,74","349,2"],
    [14453,"2024-11-02T03:07:59","15,52","345,59"],
    [14454,"2024-11-02T03:08:03","12,68","345,59"],
    [14455,"2024-11-02T03:10:01","10,26","333,29"],
    [14456,"2024-11-02T03:10:04","9,92","333,29"],
    [14457,"2024-11-02T03:12:03","11,84","337,42"],
    [14458,"2024-11-02T03:12:06","10,7","337,42"],
    [14459,"2024-11-02T03:14:04","9,84","310,2"],
    [14460,"2024-11-02T03:14:07","10,84","310,2"],
    [14461,"2024-11-02T03:16:06","8,41","322,02"],
    [14462,"2024-11-02T03:16:09","11,35","322,02"],
    [14463,"2024-11-02T03:18:09","8,86","329,5"],
    [14464,"2024-11-02T03:18:12","8,43","329,5"],
    [14465,"2024-11-02T03:20:12","9,5","342,5"],
    [14466,"2024-11-02T03:20:15","9,42","342,5"],
    [14467,"2024-11-02T03:22:14","10","339,75"],
    [14468,"2024-11-02T03:22:17","11,53","339,75"],
    [14469,"2024-11-02T03:24:16","7,97","343,96"],
    [14470,"2024-11-02T03:24:19","7,67","343,96"],
    [14471,"2024-11-02T03:26:16","7,6","318,58"],
    [14472,"2024-11-02T03:26:19","9,09","318,58"],
    [14473,"2024-11-02T03:28:19","8,23","313,33"],
    [14474,"2024-11-02T03:28:22","7,29","313,33"],
    [14475,"2024-11-02T03:30:19","10,92","340,87"],
    [14476,"2024-11-02T03:30:22","9,55","340,87"],
    [14477,"2024-11-02T03:32:22","10,55","333,18"],
    [14478,"2024-11-02T03:32:25","9,76","333,18"],
    [14479,"2024-11-02T03:34:24","10,07","327,13"],
    [14480,"2024-11-02T03:34:27","10,1","327,13"],
    [14481,"2024-11-02T03:36:24","8,71","301,53"],
    [14482,"2024-11-02T03:36:27","8,39","301,53"],
    [14483,"2024-11-02T03:38:24","8,01","332,24"],
    [14484,"2024-11-02T03:38:27","7,44","332,24"],
    [14485,"2024-11-02T03:40:26","9,72","334,07"],
    [14486,"2024-11-02T03:40:29","11,11","334,07"],
    [14487,"2024-11-02T03:42:28","11,81","323,35"],
    [14488,"2024-11-02T03:42:31","12,34","323,35"],
    [14489,"2024-11-02T03:44:30","12,18","331,29"],
    [14490,"2024-11-02T03:44:33","9,53","331,29"],
    [14491,"2024-11-02T03:46:30","9,63","322,04"],
    [14492,"2024-11-02T03:46:33","10,47","322,04"],
    [14493,"2024-11-02T03:48:30","8,68","341,33"],
    [14494,"2024-11-02T03:48:33","7,18","341,33"],
    [14495,"2024-11-02T03:50:33","12,28","323,62"],
    [14496,"2024-11-02T03:50:36","11,65","323,62"],
    [14497,"2024-11-02T03:52:34","9,98","309,34"],
    [14498,"2024-11-02T03:52:37","9,27","309,34"],
    [14499,"2024-11-02T03:54:35","9,9","312,13"],
    [14500,"2024-11-02T03:54:38","9,91","312,13"],
    [14501,"2024-11-02T03:56:38","10,43","328,22"],
    [14502,"2024-11-02T03:56:41","10,52","328,22"],
    [14503,"2024-11-02T03:58:39","11,04","319,76"],
    [14504,"2024-11-02T03:58:42","9,86","319,76"],
    [14505,"2024-11-02T04:00:42","12,39","306,66"],
    [14506,"2024-11-02T04:00:45","13,3","306,66"],
    [14507,"2024-11-02T04:02:42","9,59","315,09"],
    [14508,"2024-11-02T04:02:45","11,96","315,09"],
    [14509,"2024-11-02T04:04:43","9,98","327,49"],
    [14510,"2024-11-02T04:04:46","10,33","327,49"],
    [14511,"2024-11-02T04:06:44","11,63","329,53"],
    [14512,"2024-11-02T04:06:50","12,3","329,53"],
    [14513,"2024-11-02T04:08:50","10,33","327,12"],
    [14514,"2024-11-02T04:08:53","10,98","327,12"],
    [14515,"2024-11-02T04:10:52","10,57","341,63"],
    [14516,"2024-11-02T04:10:55","12,36","341,63"],
    [14517,"2024-11-02T04:12:54","9,85","301,67"],
    [14518,"2024-11-02T04:12:57","9,67","301,67"],
    [14519,"2024-11-02T04:14:56","8,58","335,37"],
    [14520,"2024-11-02T04:14:59","7,52","335,37"],
    [14521,"2024-11-02T04:16:58","10,17","351,85"],
    [14522,"2024-11-02T04:17:01","10,38","351,85"],
    [14523,"2024-11-02T04:18:59","6,96","319,18"],
    [14524,"2024-11-02T04:19:02","7,17","319,18"],
    [14525,"2024-11-02T04:21:01","10,4","336,64"],
    [14526,"2024-11-02T04:21:04","9,53","336,64"],
    [14527,"2024-11-02T04:23:02","10,07","339,87"],
    [14528,"2024-11-02T04:23:05","10,43","339,87"],
    [14529,"2024-11-02T04:25:07","10,41","316,94"],
    [14530,"2024-11-02T04:25:10","10,98","316,94"],
    [14531,"2024-11-02T04:27:09","13,08","315,93"],
    [14532,"2024-11-02T04:27:12","12,76","315,93"],
    [14533,"2024-11-02T04:29:10","11,51","309,2"],
    [14534,"2024-11-02T04:29:13","12,5","309,2"],
    [14535,"2024-11-02T04:31:12","12,01","316,21"],
    [14536,"2024-11-02T04:31:15","11,46","316,21"],
    [14537,"2024-11-02T04:33:14","9,45","309,85"],
    [14538,"2024-11-02T04:33:17","9,58","309,85"],
    [14539,"2024-11-02T04:35:14","8,78","316,17"],
    [14540,"2024-11-02T04:35:17","8,38","316,17"],
    [14541,"2024-11-02T04:37:15","8,01","318,57"],
    [14542,"2024-11-02T04:37:18","9,58","318,57"],
    [14543,"2024-11-02T04:39:17","10,56","315"],
    [14544,"2024-11-02T04:39:20","9,17","315"],
    [14545,"2024-11-02T04:41:20","7,54","312,63"],
    [14546,"2024-11-02T04:41:23","6,25","312,63"],
    [14547,"2024-11-02T04:43:22","7,78","305,1"],
    [14548,"2024-11-02T04:43:25","8,57","305,1"],
    [14549,"2024-11-02T04:45:24","6,79","338,16"],
    [14550,"2024-11-02T04:45:27","9,53","338,16"],
    [14551,"2024-11-02T04:47:27","8,28","340,08"],
    [14552,"2024-11-02T04:47:30","7,54","340,08"],
    [14553,"2024-11-02T04:49:29","7,39","338,65"],
    [14554,"2024-11-02T04:49:32","8,28","338,65"],
    [14555,"2024-11-02T04:51:30","9,47","320,22"],
    [14556,"2024-11-02T04:51:33","8,89","320,22"],
    [14557,"2024-11-02T04:53:31","9,55","330,84"],
    [14558,"2024-11-02T04:53:34","9,57","330,84"],
    [14559,"2024-11-02T04:55:34","7,88","327,62"],
    [14560,"2024-11-02T04:55:37","9,16","327,62"],
    [14561,"2024-11-02T04:57:36","8,69","310,15"],
    [14562,"2024-11-02T04:57:39","7,79","310,15"],
    [14563,"2024-11-02T04:59:39","7,86","326,29"],
    [14564,"2024-11-02T04:59:42","9,18","326,29"],
    [14565,"2024-11-02T05:01:41","10,61","319,6"],
    [14566,"2024-11-02T05:01:44","8,79","319,6"],
    [14567,"2024-11-02T05:03:43","10,64","321,61"],
    [14568,"2024-11-02T05:03:46","11,06","321,61"],
    [14569,"2024-11-02T05:05:44","9,43","332,82"],
    [14570,"2024-11-02T05:05:47","9,96","332,82"],
    [14571,"2024-11-02T05:07:47","8,98","331,64"],
    [14572,"2024-11-02T05:07:50","10,29","331,64"],
    [14573,"2024-11-02T05:09:49","8,51","306,56"],
    [14574,"2024-11-02T05:09:52","8,14","306,56"],
    [14575,"2024-11-02T05:11:51","8,26","331,25"],
    [14576,"2024-11-02T05:11:54","7,53","331,25"],
    [14577,"2024-11-02T05:13:53","8,86","359,79"],
    [14578,"2024-11-02T05:13:56","6,52","359,79"],
    [14579,"2024-11-02T05:15:54","10,2","340,4"],
    [14580,"2024-11-02T05:15:57","9,02","340,4"],
    [14581,"2024-11-02T05:17:56","8,65","337,07"],
    [14582,"2024-11-02T05:17:59","8,16","337,07"],
    [14583,"2024-11-02T05:19:58","8,6","320,92"],
    [14584,"2024-11-02T05:20:01","9,85","320,92"],
    [14585,"2024-11-02T05:21:59","7,95","347,15"],
    [14586,"2024-11-02T05:22:02","6,5","347,15"],
    [14587,"2024-11-02T05:24:00","7,65","309,04"],
    [14588,"2024-11-02T05:24:03","9,08","309,04"],
    [14589,"2024-11-02T05:26:03","8,06","338,13"],
    [14590,"2024-11-02T05:26:06","8,78","338,13"],
    [14591,"2024-11-02T05:28:04","8,29","307,22"],
    [14592,"2024-11-02T05:28:07","6,77","307,22"],
    [14593,"2024-11-02T05:30:07","9,64","326,53"],
    [14594,"2024-11-02T05:30:10","9,01","326,53"],
    [14595,"2024-11-02T05:32:08","7,51","337,51"],
    [14596,"2024-11-02T05:32:11","7,53","337,51"],
    [14597,"2024-11-02T05:34:09","9,03","330,17"],
    [14598,"2024-11-02T05:34:12","9,23","330,17"],
    [14599,"2024-11-02T05:36:11","8,25","339,88"],
    [14600,"2024-11-02T05:36:14","8,9","339,88"],
    [14601,"2024-11-02T05:38:12","9,98","331,78"],
    [14602,"2024-11-02T05:38:15","7,64","331,78"],
    [14603,"2024-11-02T05:40:13","8,17","336,03"],
    [14604,"2024-11-02T05:40:16","9,04","336,03"],
    [14605,"2024-11-02T05:42:14","9,65","333,35"],
    [14606,"2024-11-02T05:42:17","7,74","333,35"],
    [14607,"2024-11-02T05:44:17","6,73","345,06"],
    [14608,"2024-11-02T05:44:20","9,39","345,06"],
    [14609,"2024-11-02T05:46:20","8,55","313,76"],
    [14610,"2024-11-02T05:46:23","8,39","313,76"],
    [14611,"2024-11-02T05:48:21","7,29","319"],
    [14612,"2024-11-02T05:48:24","9,11","319"],
    [14613,"2024-11-02T05:50:23","8,57","329,48"],
    [14614,"2024-11-02T05:50:26","8,94","329,48"],
    [14615,"2024-11-02T05:52:23","10,86","323,59"],
    [14616,"2024-11-02T05:52:26","11,61","323,59"],
    [14617,"2024-11-02T05:54:25","8,97","329,65"],
    [14618,"2024-11-02T05:54:28","8,32","329,65"],
    [14619,"2024-11-02T05:56:27","7,02","331,76"],
    [14620,"2024-11-02T05:56:30","7,67","331,76"],
    [14621,"2024-11-02T05:58:28","10,99","334,77"],
    [14622,"2024-11-02T05:58:31","8,74","334,77"],
    [14623,"2024-11-02T06:00:29","11,42","344,49"],
    [14624,"2024-11-02T06:00:32","10,33","344,49"],
    [14625,"2024-11-02T06:02:31","12,09","312,22"],
    [14626,"2024-11-02T06:02:34","12,1","312,22"],
    [14627,"2024-11-02T06:04:34","12,4","319,34"],
    [14628,"2024-11-02T06:04:37","13,08","319,34"],
    [14629,"2024-11-02T06:06:35","11,62","321,25"],
    [14630,"2024-11-02T06:06:38","11,33","321,25"],
    [14631,"2024-11-02T06:08:36","10,94","309,05"],
    [14632,"2024-11-02T06:08:39","10,49","309,05"],
    [14633,"2024-11-02T06:10:39","12,19","311,66"],
    [14634,"2024-11-02T06:10:42","12,56","311,66"],
    [14635,"2024-11-02T06:12:40","9,83","318,85"],
    [14636,"2024-11-02T06:12:44","10,75","318,85"],
    [14637,"2024-11-02T06:14:43","12,3","316,6"],
    [14638,"2024-11-02T06:14:46","12,33","316,6"],
    [14639,"2024-11-02T06:16:46","11,78","319"],
    [14640,"2024-11-02T06:16:49","12,75","319"],
    [14641,"2024-11-02T06:18:47","9,16","320,49"],
    [14642,"2024-11-02T06:18:50","9,97","320,49"],
    [14643,"2024-11-02T06:20:49","7,49","312,85"],
    [14644,"2024-11-02T06:20:52","7","312,85"],
    [14645,"2024-11-02T06:22:51","11,71","334,7"],
    [14646,"2024-11-02T06:22:54","10,32","334,7"],
    [14647,"2024-11-02T06:24:52","7,68","321,21"],
    [14648,"2024-11-02T06:24:55","7,35","321,21"],
    [14649,"2024-11-02T06:26:53","10,68","323,29"],
    [14650,"2024-11-02T06:26:56","10,79","323,29"],
    [14651,"2024-11-02T06:28:56","9,18","324,34"],
    [14652,"2024-11-02T06:28:59","9,47","324,34"],
    [14653,"2024-11-02T06:30:58","7,66","310,36"],
    [14654,"2024-11-02T06:31:02","7,51","310,36"],
    [14655,"2024-11-02T06:33:01","9,08","317,46"],
    [14656,"2024-11-02T06:33:04","10,48","317,46"],
    [14657,"2024-11-02T06:35:00","6,95","342,1"],
    [14658,"2024-11-02T06:35:06","7,41","342,1"],
    [14659,"2024-11-02T06:37:06","11,48","330,06"],
    [14660,"2024-11-02T06:37:09","9,62","330,06"],
    [14661,"2024-11-02T06:39:08","10,33","333,69"],
    [14662,"2024-11-02T06:39:11","11,57","333,69"],
    [14663,"2024-11-02T06:41:09","9,25","331,61"],
    [14664,"2024-11-02T06:41:12","8,53","331,61"],
    [14665,"2024-11-02T06:43:11","10,59","329,2"],
    [14666,"2024-11-02T06:43:14","8,86","329,2"],
    [14667,"2024-11-02T06:45:13","6,92","331,37"],
    [14668,"2024-11-02T06:45:16","7,04","331,37"],
    [14669,"2024-11-02T06:47:14","8,26","326,9"],
    [14670,"2024-11-02T06:47:17","8,96","326,9"],
    [14671,"2024-11-02T06:49:15","10,05","316,02"],
    [14672,"2024-11-02T06:49:18","9,37","316,02"],
    [14673,"2024-11-02T06:51:17","8,33","348,2"],
    [14674,"2024-11-02T06:51:20","6,64","348,2"],
    [14675,"2024-11-02T06:53:19","10,39","327,38"],
    [14676,"2024-11-02T06:53:22","11,24","327,38"],
    [14677,"2024-11-02T06:55:21","9,55","314,99"],
    [14678,"2024-11-02T06:55:24","9,44","314,99"],
    [14679,"2024-11-02T06:57:21","11,26","316,66"],
    [14680,"2024-11-02T06:57:25","10,82","316,66"],
    [14681,"2024-11-02T06:59:25","11,13","318,26"],
    [14682,"2024-11-02T06:59:28","12,06","318,26"],
    [14683,"2024-11-02T07:01:26","11,16","307,18"],
    [14684,"2024-11-02T07:01:29","10,43","307,18"],
    [14685,"2024-11-02T07:03:28","10,24","299,96"],
    [14686,"2024-11-02T07:03:31","9,38","299,96"],
    [14687,"2024-11-02T07:05:29","10","312,23"],
    [14688,"2024-11-02T07:05:32","11,67","312,23"],
    [14689,"2024-11-02T07:07:30","13,87","316,61"],
    [14690,"2024-11-02T07:07:33","13,19","316,61"],
    [14691,"2024-11-02T07:09:30","13,54","321,36"],
    [14692,"2024-11-02T07:09:33","12,29","321,36"],
    [14693,"2024-11-02T07:11:32","7,5","315,35"],
    [14694,"2024-11-02T07:11:35","8,47","315,35"],
    [14695,"2024-11-02T07:13:33","10,85","316,81"],
    [14696,"2024-11-02T07:13:36","12,34","316,81"],
    [14697,"2024-11-02T07:15:36","11,9","306,66"],
    [14698,"2024-11-02T07:15:39","13,06","306,66"],
    [14699,"2024-11-02T07:17:38","11,63","330,11"],
    [14700,"2024-11-02T07:17:41","12,68","330,11"],
    [14701,"2024-11-02T07:19:40","11,26","322,25"],
    [14702,"2024-11-02T07:19:43","11,01","322,25"],
    [14703,"2024-11-02T07:21:43","9,47","329,05"],
    [14704,"2024-11-02T07:21:46","9,87","329,05"],
    [14705,"2024-11-02T07:23:44","10,49","313,59"],
    [14706,"2024-11-02T07:23:48","8,07","313,59"],
    [14707,"2024-11-02T07:25:47","9,75","314,61"],
    [14708,"2024-11-02T07:25:50","9,72","314,61"],
    [14709,"2024-11-02T07:27:49","10,35","310,77"],
    [14710,"2024-11-02T07:27:52","9,21","310,77"],
    [14711,"2024-11-02T07:29:51","9,18","303,24"],
    [14712,"2024-11-02T07:29:54","11,94","303,24"],
    [14713,"2024-11-02T07:31:52","11,67","308,76"],
    [14714,"2024-11-02T07:31:55","10,87","308,76"],
    [14715,"2024-11-02T07:33:54","10,53","300,84"],
    [14716,"2024-11-02T07:33:57","9,75","300,84"],
    [14717,"2024-11-02T07:35:57","11,96","314,83"],
    [14718,"2024-11-02T07:36:01","10,6","314,83"],
    [14719,"2024-11-02T07:37:59","8,18","312,91"],
    [14720,"2024-11-02T07:38:02","7,38","312,91"],
    [14721,"2024-11-02T07:40:00","10,32","303,86"],
    [14722,"2024-11-02T07:40:03","9,65","303,86"],
    [14723,"2024-11-02T07:42:02","9,83","307,06"],
    [14724,"2024-11-02T07:42:05","8,02","307,06"],
    [14725,"2024-11-02T07:44:03","10,84","298,72"],
    [14726,"2024-11-02T07:44:06","10,38","298,72"],
    [14727,"2024-11-02T07:46:05","9,97","302,31"],
    [14728,"2024-11-02T07:46:08","10,61","302,31"],
    [14729,"2024-11-02T07:48:07","9,23","287,8"],
    [14730,"2024-11-02T07:48:10","9,72","287,8"],
    [14731,"2024-11-02T07:50:08","9,31","292,78"],
    [14732,"2024-11-02T07:50:12","8,27","292,78"],
    [14733,"2024-11-02T07:52:09","9,5","305,62"],
    [14734,"2024-11-02T07:52:12","10","305,62"],
    [14735,"2024-11-02T07:54:11","9,59","315,22"],
    [14736,"2024-11-02T07:54:14","9,58","315,22"],
    [14737,"2024-11-02T07:56:14","10,81","309,86"],
    [14738,"2024-11-02T07:56:17","10,72","309,86"],
    [14739,"2024-11-02T07:58:17","12,02","290,71"],
    [14740,"2024-11-02T07:58:20","11,51","290,71"],
    [14741,"2024-11-02T08:00:19","12,25","306,91"],
    [14742,"2024-11-02T08:00:22","11,78","306,91"],
    [14743,"2024-11-02T08:02:22","9,47","316,27"],
    [14744,"2024-11-02T08:02:25","9,37","316,27"],
    [14745,"2024-11-02T08:04:22","12","297,33"],
    [14746,"2024-11-02T08:04:25","11,9","297,33"],
    [14747,"2024-11-02T08:06:23","6,98","314,1"],
    [14748,"2024-11-02T08:06:26","7,27","314,1"],
    [14749,"2024-11-02T08:08:25","11,71","296,42"],
    [14750,"2024-11-02T08:08:28","11,17","296,42"],
    [14751,"2024-11-02T08:10:26","12,43","322,83"],
    [14752,"2024-11-02T08:10:29","11,85","322,83"],
    [14753,"2024-11-02T08:12:29","7,94","327,23"],
    [14754,"2024-11-02T08:12:32","7,29","327,23"],
    [14755,"2024-11-02T08:14:30","8,89","334,5"],
    [14756,"2024-11-02T08:14:33","10,14","334,5"],
    [14757,"2024-11-02T08:16:32","11,73","337,85"],
    [14758,"2024-11-02T08:16:35","11,47","337,85"],
    [14759,"2024-11-02T08:18:33","10,23","324,07"],
    [14760,"2024-11-02T08:18:36","9,81","324,07"],
    [14761,"2024-11-02T08:20:35","12,62","317,02"],
    [14762,"2024-11-02T08:20:38","10,24","317,02"],
    [14763,"2024-11-02T08:22:40","10,23","314,39"],
    [14764,"2024-11-02T08:22:43","9,74","314,39"],
    [14765,"2024-11-02T08:24:43","11,13","307,43"],
    [14766,"2024-11-02T08:24:47","10,81","307,43"],
    [14767,"2024-11-02T08:26:47","9,19","309,04"],
    [14768,"2024-11-02T08:26:50","9,37","309,04"],
    [14769,"2024-11-02T08:28:47","6,88","288,87"],
    [14770,"2024-11-02T08:28:50","7,45","288,87"],
    [14771,"2024-11-02T08:30:48","11,67","311,08"],
    [14772,"2024-11-02T08:30:51","11,85","311,08"],
    [14773,"2024-11-02T08:32:51","11,74","304,04"],
    [14774,"2024-11-02T08:32:54","9,47","304,04"],
    [14775,"2024-11-02T08:34:52","12,03","301,21"],
    [14776,"2024-11-02T08:34:55","12,05","301,21"],
    [14777,"2024-11-02T08:36:54","11,42","279,05"],
    [14778,"2024-11-02T08:36:57","10,32","279,05"],
    [14779,"2024-11-02T08:38:55","10,63","307,97"],
    [14780,"2024-11-02T08:38:58","11,07","307,97"],
    [14781,"2024-11-02T08:40:56","10,14","314,28"],
    [14782,"2024-11-02T08:40:59","9,98","314,28"],
    [14783,"2024-11-02T08:42:58","8,54","305,61"],
    [14784,"2024-11-02T08:43:01","9,73","305,61"],
    [14785,"2024-11-02T08:45:01","9,88","289,93"],
    [14786,"2024-11-02T08:45:04","10,27","289,93"],
    [14787,"2024-11-02T08:47:01","11,22","307,21"],
    [14788,"2024-11-02T08:47:04","9,45","307,21"],
    [14789,"2024-11-02T08:49:07","9,48","300,8"],
    [14790,"2024-11-02T08:49:10","9,07","300,8"],
    [14791,"2024-11-02T08:51:08","8,27","292,79"],
    [14792,"2024-11-02T08:51:11","8,69","292,79"],
    [14793,"2024-11-02T08:53:11","10,55","319,07"],
    [14794,"2024-11-02T08:53:14","10,17","319,07"],
    [14795,"2024-11-02T08:55:13","9,38","300,31"],
    [14796,"2024-11-02T08:55:16","8,2","300,31"],
    [14797,"2024-11-02T08:57:16","8,14","318,88"],
    [14798,"2024-11-02T08:57:19","8,64","318,88"],
    [14799,"2024-11-02T08:59:17","7,43","294,32"],
    [14800,"2024-11-02T08:59:20","7,6","294,32"],
    [14801,"2024-11-02T09:01:19","9,88","315,42"],
    [14802,"2024-11-02T09:01:22","10,9","315,42"],
    [14803,"2024-11-02T09:03:21","10,16","306,77"],
    [14804,"2024-11-02T09:03:24","9,66","306,77"],
    [14805,"2024-11-02T09:05:24","8,31","302,68"],
    [14806,"2024-11-02T09:05:27","9,14","302,68"],
    [14807,"2024-11-02T09:07:26","11,93","313,58"],
    [14808,"2024-11-02T09:07:29","12,5","313,58"],
    [14809,"2024-11-02T09:09:27","7,43","299,06"],
    [14810,"2024-11-02T09:09:30","7,15","299,06"],
    [14811,"2024-11-02T09:11:28","9,14","319,23"],
    [14812,"2024-11-02T09:11:31","8,27","319,23"],
    [14813,"2024-11-02T09:13:29","7,69","284,94"],
    [14814,"2024-11-02T09:13:32","6,35","284,94"],
    [14815,"2024-11-02T09:15:31","7,49","297,99"],
    [14816,"2024-11-02T09:15:34","7,73","297,99"],
    [14817,"2024-11-02T09:17:34","6,73","320,88"],
    [14818,"2024-11-02T09:17:37","6,77","320,88"],
    [14819,"2024-11-02T09:19:36","8,82","269,4"],
    [14820,"2024-11-02T09:19:39","7,68","269,4"],
    [14821,"2024-11-02T09:21:38","8,51","297,71"],
    [14822,"2024-11-02T09:21:41","8,23","297,71"],
    [14823,"2024-11-02T09:23:40","9,98","276,37"],
    [14824,"2024-11-02T09:23:43","10,62","276,37"],
    [14825,"2024-11-02T09:25:42","8,88","257,93"],
    [14826,"2024-11-02T09:25:45","8,5","257,93"],
    [14827,"2024-11-02T09:27:43","5,79","260,22"],
    [14828,"2024-11-02T09:27:46","5,89","260,22"],
    [14829,"2024-11-02T09:29:44","8,87","284,09"],
    [14830,"2024-11-02T09:29:47","8,69","284,09"],
    [14831,"2024-11-02T09:31:46","9,98","287,14"],
    [14832,"2024-11-02T09:31:49","9,37","287,14"],
    [14833,"2024-11-02T09:33:46","12,28","285,27"],
    [14834,"2024-11-02T09:33:49","12,24","285,27"],
    [14835,"2024-11-02T09:35:49","8,71","251,98"],
    [14836,"2024-11-02T09:35:52","8,08","251,98"],
    [14837,"2024-11-02T09:37:51","9,14","242,78"],
    [14838,"2024-11-02T09:37:55","10,64","242,78"],
    [14839,"2024-11-02T09:39:54","10,03","253,65"],
    [14840,"2024-11-02T09:39:57","10,46","253,65"],
    [14841,"2024-11-02T09:41:54","13,42","266,01"],
    [14842,"2024-11-02T09:41:57","13,13","266,01"],
    [14843,"2024-11-02T09:43:55","9,4","261,39"],
    [14844,"2024-11-02T09:43:58","10,19","261,39"],
    [14845,"2024-11-02T09:45:56","8,78","271,89"],
    [14846,"2024-11-02T09:45:59","9,14","271,89"],
    [14847,"2024-11-02T09:47:58","8,77","287,74"],
    [14848,"2024-11-02T09:48:01","8,14","287,74"],
    [14849,"2024-11-02T09:49:59","10,56","260,08"],
    [14850,"2024-11-02T09:50:02","12,02","260,08"],
    [14851,"2024-11-02T09:52:02","10,75","281,19"],
    [14852,"2024-11-02T09:52:05","11,85","281,19"],
    [14853,"2024-11-02T09:54:03","11,33","287,71"],
    [14854,"2024-11-02T09:54:06","11,26","287,71"],
    [14855,"2024-11-02T09:56:05","8,97","263,12"],
    [14856,"2024-11-02T09:56:08","9,53","263,12"],
    [14857,"2024-11-02T09:58:06","7,99","259,48"],
    [14858,"2024-11-02T09:58:09","10,04","259,48"],
    [14859,"2024-11-02T10:00:08","10,47","311,5"],
    [14860,"2024-11-02T10:00:11","11,05","311,5"],
    [14861,"2024-11-02T10:02:10","4,49","282,43"],
    [14862,"2024-11-02T10:02:13","6","282,43"],
    [14863,"2024-11-02T10:04:12","9,28","218,67"],
    [14864,"2024-11-02T10:04:15","9,11","218,67"],
    [14865,"2024-11-02T10:06:13","10,35","201,25"],
    [14866,"2024-11-02T10:06:16","11,26","201,25"],
    [14867,"2024-11-02T10:08:15","8,86","195,32"],
    [14868,"2024-11-02T10:08:18","8,79","195,32"],
    [14869,"2024-11-02T10:10:17","9,11","212,19"],
    [14870,"2024-11-02T10:10:20","7,54","212,19"],
    [14871,"2024-11-02T10:12:20","6,34","213,27"],
    [14872,"2024-11-02T10:12:23","7,17","213,27"],
    [14873,"2024-11-02T10:14:22","9,43","218,85"],
    [14874,"2024-11-02T10:14:25","9,29","218,85"],
    [14875,"2024-11-02T10:16:23","6,89","185,36"],
    [14876,"2024-11-02T10:16:26","5,79","185,36"],
    [14877,"2024-11-02T10:18:24","8,39","218,1"],
    [14878,"2024-11-02T10:18:27","7,58","218,1"],
    [14879,"2024-11-02T10:20:27","7,45","220,79"],
    [14880,"2024-11-02T10:20:30","7,74","220,79"],
    [14881,"2024-11-02T10:22:30","8,54","205,34"],
    [14882,"2024-11-02T10:22:32","6,06","205,34"],
    [14883,"2024-11-02T10:24:32","7,37","233,46"],
    [14884,"2024-11-02T10:24:35","8,95","233,46"],
    [14885,"2024-11-02T10:26:32","10,06","191,57"],
    [14886,"2024-11-02T10:26:35","11,41","191,57"],
    [14887,"2024-11-02T10:28:32","11,07","182,28"],
    [14888,"2024-11-02T10:28:35","11,8","182,28"],
    [14889,"2024-11-02T10:30:34","10,95","188,41"],
    [14890,"2024-11-02T10:30:37","9,75","188,41"],
    [14891,"2024-11-02T10:32:35","10,13","205,77"],
    [14892,"2024-11-02T10:32:38","11,02","205,77"],
    [14893,"2024-11-02T10:34:37","7,74","193,48"],
    [14894,"2024-11-02T10:34:40","8,68","193,48"],
    [14895,"2024-11-02T10:36:38","11,1","198,45"],
    [14896,"2024-11-02T10:36:41","12,19","198,45"],
    [14897,"2024-11-02T10:38:41","8,82","191,63"],
    [14898,"2024-11-02T10:38:44","9,34","191,63"],
    [14899,"2024-11-02T10:40:43","8,92","200,41"],
    [14900,"2024-11-02T10:40:46","10,27","200,41"],
    [14901,"2024-11-02T10:42:44","6,74","210,57"],
    [14902,"2024-11-02T10:42:47","9,25","210,57"],
    [14903,"2024-11-02T10:44:44","8,84","198,83"],
    [14904,"2024-11-02T10:44:47","9,38","198,83"],
    [14905,"2024-11-02T10:46:44","8,71","212,82"],
    [14906,"2024-11-02T10:46:47","9,13","212,82"],
    [14907,"2024-11-02T10:48:45","9,01","233,98"],
    [14908,"2024-11-02T10:48:48","12,75","233,98"],
    [14909,"2024-11-02T10:50:47","10,4","205,34"],
    [14910,"2024-11-02T10:50:50","10,17","205,34"],
    [14911,"2024-11-02T10:52:49","9,79","200,7"],
    [14912,"2024-11-02T10:52:52","9,6","200,7"],
    [14913,"2024-11-02T10:54:51","12,06","195,19"],
    [14914,"2024-11-02T10:54:54","12,86","195,19"],
    [14915,"2024-11-02T10:56:52","14,63","213,58"],
    [14916,"2024-11-02T10:56:57","11,52","213,58"],
    [14917,"2024-11-02T10:58:55","10,32","191,53"],
    [14918,"2024-11-02T10:58:58","10,04","191,53"],
    [14919,"2024-11-02T11:00:57","12,56","194,79"],
    [14920,"2024-11-02T11:01:00","10,87","194,79"],
    [14921,"2024-11-02T11:02:59","7,39","203,44"],
    [14922,"2024-11-02T11:03:02","7,58","203,44"],
    [14923,"2024-11-02T11:05:01","6,9","215,46"],
    [14924,"2024-11-02T11:05:04","7,38","215,46"],
    [14925,"2024-11-02T11:07:02","9,24","227,73"],
    [14926,"2024-11-02T11:07:05","8,5","227,73"],
    [14927,"2024-11-02T11:09:06","8,58","222,99"],
    [14928,"2024-11-02T11:09:09","8,75","222,99"],
    [14929,"2024-11-02T11:11:08","10,71","218,7"],
    [14930,"2024-11-02T11:11:12","8,26","218,7"],
    [14931,"2024-11-02T11:13:11","11,43","193,59"],
    [14932,"2024-11-02T11:13:14","8,98","193,59"],
    [14933,"2024-11-02T11:15:13","13,55","227,86"],
    [14934,"2024-11-02T11:15:16","9,5","227,86"],
    [14935,"2024-11-02T11:17:14","8,57","231,92"],
    [14936,"2024-11-02T11:17:17","11,24","231,92"],
    [14937,"2024-11-02T11:19:16","11,58","207,65"],
    [14938,"2024-11-02T11:19:19","12,34","207,65"],
    [14939,"2024-11-02T11:21:19","10,36","228,32"],
    [14940,"2024-11-02T11:21:22","13,02","228,32"],
    [14941,"2024-11-02T11:23:19","14,25","219,19"],
    [14942,"2024-11-02T11:23:22","15,39","219,19"],
    [14943,"2024-11-02T11:25:20","11,27","225,68"],
    [14944,"2024-11-02T11:25:24","13,24","225,68"],
    [14945,"2024-11-02T11:27:22","10,92","245,24"],
    [14946,"2024-11-02T11:27:25","8,45","245,24"],
    [14947,"2024-11-02T11:29:25","8,83","204,08"],
    [14948,"2024-11-02T11:29:28","9,81","204,08"],
    [14949,"2024-11-02T11:31:26","9,3","177,76"],
    [14950,"2024-11-02T11:31:29","13,69","177,76"],
    [14951,"2024-11-02T11:33:27","8,77","193,52"],
    [14952,"2024-11-02T11:33:30","6,14","193,52"],
    [14953,"2024-11-02T11:35:28","10,67","191,16"],
    [14954,"2024-11-02T11:35:31","10,02","191,16"],
    [14955,"2024-11-02T11:37:31","11,07","199,77"],
    [14956,"2024-11-02T11:37:34","12,45","199,77"],
    [14957,"2024-11-02T11:39:31","13,61","237,53"],
    [14958,"2024-11-02T11:39:34","16,58","237,53"],
    [14959,"2024-11-02T11:41:33","14,59","208,86"],
    [14960,"2024-11-02T11:41:36","13,53","208,86"],
    [14961,"2024-11-02T11:43:36","12,82","196,84"],
    [14962,"2024-11-02T11:43:39","11,52","196,84"],
    [14963,"2024-11-02T11:45:37","11,54","231,09"],
    [14964,"2024-11-02T11:45:40","10,78","231,09"],
    [14965,"2024-11-02T11:47:43","10,8","200,58"],
    [14966,"2024-11-02T11:47:46","10,91","200,58"],
    [14967,"2024-11-02T11:49:45","14,31","189,68"],
    [14968,"2024-11-02T11:49:48","14,23","189,68"],
    [14969,"2024-11-02T11:51:48","9,32","222,36"],
    [14970,"2024-11-02T11:51:51","13,24","222,36"],
    [14971,"2024-11-02T11:53:50","12,8","218,79"],
    [14972,"2024-11-02T11:53:53","11,44","218,79"],
    [14973,"2024-11-02T11:55:50","11,57","198,66"],
    [14974,"2024-11-02T11:55:54","11,13","198,66"],
    [14975,"2024-11-02T11:57:53","13,01","196,49"],
    [14976,"2024-11-02T11:57:56","9,66","196,49"],
    [14977,"2024-11-02T11:59:56","10,5","205,58"],
    [14978,"2024-11-02T11:59:59","12,01","205,58"],
    [14979,"2024-11-02T12:01:58","11","226,59"],
    [14980,"2024-11-02T12:02:01","10,37","226,59"],
    [14981,"2024-11-02T12:04:00","17,21","196,49"],
    [14982,"2024-11-02T12:04:03","16,36","196,49"],
    [14983,"2024-11-02T12:06:03","12,13","204,93"],
    [14984,"2024-11-02T12:06:06","11,57","204,93"],
    [14985,"2024-11-02T12:08:05","10,63","199,34"],
    [14986,"2024-11-02T12:08:08","10,46","199,34"],
    [14987,"2024-11-02T12:10:06","12,2","194,82"],
    [14988,"2024-11-02T12:10:09","11,91","194,82"],
    [14989,"2024-11-02T12:12:07","10,07","200,5"],
    [14990,"2024-11-02T12:12:10","9,58","200,5"],
    [14991,"2024-11-02T12:14:08","12,44","189,43"],
    [14992,"2024-11-02T12:14:11","13,05","189,43"],
    [14993,"2024-11-02T12:16:09","11,39","210,78"],
    [14994,"2024-11-02T12:16:12","10,22","210,78"],
    [14995,"2024-11-02T12:18:10","12,29","207"],
    [14996,"2024-11-02T12:18:13","10,57","207"],
    [14997,"2024-11-02T12:20:13","7,78","193,35"],
    [14998,"2024-11-02T12:20:16","9,49","193,35"],
    [14999,"2024-11-02T12:22:16","11,93","195,99"],
    [15000,"2024-11-02T12:22:19","10,74","195,99"],
    [15001,"2024-11-02T12:24:19","9,63","207,26"],
    [15002,"2024-11-02T12:24:22","11,6","207,26"],
    [15003,"2024-11-02T12:26:20","13,65","184,04"],
    [15004,"2024-11-02T12:26:23","13,83","184,04"],
    [15005,"2024-11-02T12:28:22","15,46","212,42"],
    [15006,"2024-11-02T12:28:25","16,08","212,42"],
    [15007,"2024-11-02T12:30:25","16,94","217,84"],
    [15008,"2024-11-02T12:30:28","16,42","217,84"],
    [15009,"2024-11-02T12:32:28","12,82","207,29"],
    [15010,"2024-11-02T12:32:31","12,59","207,29"],
    [15011,"2024-11-02T12:34:30","15,28","194,09"],
    [15012,"2024-11-02T12:34:34","15,18","194,09"],
    [15013,"2024-11-02T12:36:33","13,68","217,6"],
    [15014,"2024-11-02T12:36:36","15,6","217,6"],
    [15015,"2024-11-02T12:38:35","16,17","218,62"],
    [15016,"2024-11-02T12:38:38","17,31","218,62"],
    [15017,"2024-11-02T12:40:38","14,98","195,83"],
    [15018,"2024-11-02T12:40:41","19,61","195,83"],
    [15019,"2024-11-02T12:42:40","14,54","206,24"],
    [15020,"2024-11-02T12:42:43","11,83","206,24"],
    [15021,"2024-11-02T12:44:42","16,62","195,75"],
    [15022,"2024-11-02T12:44:46","13,14","195,75"],
    [15023,"2024-11-02T12:46:44","10,88","198,69"],
    [15024,"2024-11-02T12:46:47","12,53","198,69"],
    [15025,"2024-11-02T12:48:46","11,37","195,15"],
    [15026,"2024-11-02T12:48:49","13,02","195,15"],
    [15027,"2024-11-02T12:50:47","15,43","199,61"],
    [15028,"2024-11-02T12:50:50","16,53","199,61"],
    [15029,"2024-11-02T12:52:49","14,59","197,51"],
    [15030,"2024-11-02T12:52:52","14,87","197,51"],
    [15031,"2024-11-02T12:54:52","16,74","223,41"],
    [15032,"2024-11-02T12:54:55","16,86","223,41"],
    [15033,"2024-11-02T12:56:52","11,75","205,96"],
    [15034,"2024-11-02T12:56:55","15,18","205,96"],
    [15035,"2024-11-02T12:58:54","12,68","201,79"],
    [15036,"2024-11-02T12:58:57","12,95","201,79"],
    [15037,"2024-11-02T13:00:55","13,42","203,12"],
    [15038,"2024-11-02T13:00:58","17,31","203,12"],
    [15039,"2024-11-02T13:02:56","17,03","223,25"],
    [15040,"2024-11-02T13:02:59","16,02","223,25"],
    [15041,"2024-11-02T13:04:57","11,78","209,03"],
    [15042,"2024-11-02T13:05:00","20,04","209,03"],
    [15043,"2024-11-02T13:06:58","14,66","193,51"],
    [15044,"2024-11-02T13:07:01","13,9","193,51"],
    [15045,"2024-11-02T13:08:59","13,72","222,34"],
    [15046,"2024-11-02T13:09:02","15,27","222,34"],
    [15047,"2024-11-02T13:11:00","14,2","234,64"],
    [15048,"2024-11-02T13:11:03","14,9","234,64"],
    [15049,"2024-11-02T13:13:01","12,71","204,09"],
    [15050,"2024-11-02T13:13:04","11,04","204,09"],
    [15051,"2024-11-02T13:15:02","11,68","202,87"],
    [15052,"2024-11-02T13:15:05","12,06","202,87"],
    [15053,"2024-11-02T13:17:05","13,94","207,11"],
    [15054,"2024-11-02T13:17:08","13,74","207,11"],
    [15055,"2024-11-02T13:19:08","11,66","212,66"],
    [15056,"2024-11-02T13:19:11","9,21","212,66"],
    [15057,"2024-11-02T13:21:11","11","208,41"],
    [15058,"2024-11-02T13:21:14","9,39","208,41"],
    [15059,"2024-11-02T13:23:13","15,24","218,66"],
    [15060,"2024-11-02T13:23:16","15","218,66"],
    [15061,"2024-11-02T13:25:16","9,27","203,59"],
    [15062,"2024-11-02T13:25:19","7,76","203,59"],
    [15063,"2024-11-02T13:27:17","15,04","229,41"],
    [15064,"2024-11-02T13:27:20","12,5","229,41"],
    [15065,"2024-11-02T13:29:20","12,8","223,01"],
    [15066,"2024-11-02T13:29:23","13,04","223,01"],
    [15067,"2024-11-02T13:31:20","12,5","193,96"],
    [15068,"2024-11-02T13:31:23","11,2","193,96"],
    [15069,"2024-11-02T13:33:19","14,29","210,81"],
    [15070,"2024-11-02T13:33:23","14,21","210,81"],
    [15071,"2024-11-02T13:35:21","14,11","200,7"],
    [15072,"2024-11-02T13:35:24","14,41","200,7"],
    [15073,"2024-11-02T13:37:23","10,36","205,99"],
    [15074,"2024-11-02T13:37:26","15,24","205,99"],
    [15075,"2024-11-02T13:39:24","10,93","209,49"],
    [15076,"2024-11-02T13:39:27","6,95","209,49"],
    [15077,"2024-11-02T13:41:24","14,97","205"],
    [15078,"2024-11-02T13:41:27","14,15","205"],
    [15079,"2024-11-02T13:43:27","9,79","206,89"],
    [15080,"2024-11-02T13:43:30","12,47","206,89"],
    [15081,"2024-11-02T13:45:30","12,62","229,13"],
    [15082,"2024-11-02T13:45:33","11,91","229,13"],
    [15083,"2024-11-02T13:47:32","12,09","225,42"],
    [15084,"2024-11-02T13:47:35","13,71","225,42"],
    [15085,"2024-11-02T13:49:34","9,51","202,79"],
    [15086,"2024-11-02T13:49:37","5,96","202,79"],
    [15087,"2024-11-02T13:51:37","13,36","226,41"],
    [15088,"2024-11-02T13:51:40","11,83","226,41"],
    [15089,"2024-11-02T13:53:38","13,96","229,75"],
    [15090,"2024-11-02T13:53:41","15,48","229,75"],
    [15091,"2024-11-02T13:55:41","11,93","208,5"],
    [15092,"2024-11-02T13:55:44","12,06","208,5"],
    [15093,"2024-11-02T13:57:42","11,98","211,09"],
    [15094,"2024-11-02T13:57:45","11,23","211,09"],
    [15095,"2024-11-02T13:59:43","13,22","226,36"],
    [15096,"2024-11-02T13:59:46","12,22","226,36"],
    [15097,"2024-11-02T14:01:45","11,9","234,09"],
    [15098,"2024-11-02T14:01:48","13,96","234,09"],
    [15099,"2024-11-02T14:03:46","11,28","229,04"],
    [15100,"2024-11-02T14:03:49","10,23","229,04"],
    [15101,"2024-11-02T14:05:45","10,16","217,92"],
    [15102,"2024-11-02T14:05:50","10,38","217,92"],
    [15103,"2024-11-02T14:07:48","13,28","241,66"],
    [15104,"2024-11-02T14:07:51","13","241,66"],
    [15105,"2024-11-02T14:09:51","10,23","219,05"],
    [15106,"2024-11-02T14:09:54","10,91","219,05"],
    [15107,"2024-11-02T14:11:52","13,08","210,1"],
    [15108,"2024-11-02T14:11:55","12,92","210,1"],
    [15109,"2024-11-02T14:13:55","10,43","207,72"],
    [15110,"2024-11-02T14:13:58","12,15","207,72"],
    [15111,"2024-11-02T14:15:57","12,5","216,29"],
    [15112,"2024-11-02T14:16:00","16,21","216,29"],
    [15113,"2024-11-02T14:17:59","11,87","220,74"],
    [15114,"2024-11-02T14:18:02","10,06","220,74"],
    [15115,"2024-11-02T14:20:01","10,16","204,67"],
    [15116,"2024-11-02T14:20:04","6,71","204,67"],
    [15117,"2024-11-02T14:22:01","10,06","201,25"],
    [15118,"2024-11-02T14:22:05","9,13","201,25"],
    [15119,"2024-11-02T14:24:03","16,27","213,04"],
    [15120,"2024-11-02T14:24:06","14,62","213,04"],
    [15121,"2024-11-02T14:26:05","10,84","206,65"],
    [15122,"2024-11-02T14:26:08","10,05","206,65"],
    [15123,"2024-11-02T14:28:07","14,51","232,86"],
    [15124,"2024-11-02T14:28:10","12,22","232,86"],
    [15125,"2024-11-02T14:30:10","12,23","236,8"],
    [15126,"2024-11-02T14:30:13","11,51","236,8"],
    [15127,"2024-11-02T14:32:11","10,29","201,02"],
    [15128,"2024-11-02T14:32:14","9,44","201,02"],
    [15129,"2024-11-02T14:34:12","9,52","214,45"],
    [15130,"2024-11-02T14:34:15","9,04","214,45"],
    [15131,"2024-11-02T14:36:12","11,33","209,3"],
    [15132,"2024-11-02T14:36:15","9,87","209,3"],
    [15133,"2024-11-02T14:38:12","15,79","205,64"],
    [15134,"2024-11-02T14:38:15","14,37","205,64"],
    [15135,"2024-11-02T14:40:15","19,84","192,63"],
    [15136,"2024-11-02T14:40:18","18,97","192,63"],
    [15137,"2024-11-02T14:42:16","13,22","198,74"],
    [15138,"2024-11-02T14:42:19","17,93","198,74"],
    [15139,"2024-11-02T14:44:18","9,63","204,66"],
    [15140,"2024-11-02T14:44:21","10,47","204,66"],
    [15141,"2024-11-02T14:46:20","9,97","198,45"],
    [15142,"2024-11-02T14:46:23","12,94","198,45"],
    [15143,"2024-11-02T14:48:21","12,93","214,13"],
    [15144,"2024-11-02T14:48:24","15,21","214,13"],
    [15145,"2024-11-02T14:50:22","10,92","201,66"],
    [15146,"2024-11-02T14:50:26","11,3","201,66"],
    [15147,"2024-11-02T14:52:24","13,58","207,67"],
    [15148,"2024-11-02T14:52:27","14,28","207,67"],
    [15149,"2024-11-02T14:54:25","14,28","213,19"],
    [15150,"2024-11-02T14:54:28","13,58","213,19"],
    [15151,"2024-11-02T14:56:26","15,82","186,91"],
    [15152,"2024-11-02T14:56:29","14,46","186,91"],
    [15153,"2024-11-02T14:58:28","15,11","209,36"],
    [15154,"2024-11-02T14:58:31","13,42","209,36"],
    [15155,"2024-11-02T15:00:30","14,77","195,65"],
    [15156,"2024-11-02T15:00:33","12,66","195,65"],
    [15157,"2024-11-02T15:02:33","9,88","209,03"],
    [15158,"2024-11-02T15:02:36","11,77","209,03"],
    [15159,"2024-11-02T15:04:36","12,88","214,02"],
    [15160,"2024-11-02T15:04:39","10,18","214,02"],
    [15161,"2024-11-02T15:06:37","13,96","201,04"],
    [15162,"2024-11-02T15:06:40","13,45","201,04"],
    [15163,"2024-11-02T15:08:38","13,67","206,53"],
    [15164,"2024-11-02T15:08:41","13,31","206,53"],
    [15165,"2024-11-02T15:10:40","9,48","217,13"],
    [15166,"2024-11-02T15:10:43","8,1","217,13"],
    [15167,"2024-11-02T15:12:42","11,55","196,56"],
    [15168,"2024-11-02T15:12:45","10,61","196,56"],
    [15169,"2024-11-02T15:14:45","14,16","228,87"],
    [15170,"2024-11-02T15:14:48","14,76","228,87"],
    [15171,"2024-11-02T15:16:47","14,73","173,57"],
    [15172,"2024-11-02T15:16:50","15,3","173,57"],
    [15173,"2024-11-02T15:18:50","11,46","207,07"],
    [15174,"2024-11-02T15:18:53","10,45","207,07"],
    [15175,"2024-11-02T15:20:52","11,25","214,25"],
    [15176,"2024-11-02T15:20:55","9,77","214,25"],
    [15177,"2024-11-02T15:22:54","9,4","187,84"],
    [15178,"2024-11-02T15:22:57","11,58","187,84"],
    [15179,"2024-11-02T15:24:56","11,97","183,11"],
    [15180,"2024-11-02T15:24:59","12,73","183,11"],
    [15181,"2024-11-02T15:26:59","12,86","205,37"],
    [15182,"2024-11-02T15:27:02","13,4","205,37"],
    [15183,"2024-11-02T15:29:00","9,62","203,53"],
    [15184,"2024-11-02T15:29:03","8,09","203,53"],
    [15185,"2024-11-02T15:31:02","10,57","200,96"],
    [15186,"2024-11-02T15:31:05","11,59","200,96"],
    [15187,"2024-11-02T15:33:06","11,67","202,4"],
    [15188,"2024-11-02T15:33:09","10,02","202,4"],
    [15189,"2024-11-02T15:35:13","10,09","215,76"],
    [15190,"2024-11-02T15:35:16","11,69","215,76"],
    [15191,"2024-11-02T15:37:13","12,45","185,94"],
    [15192,"2024-11-02T15:37:16","12,06","185,94"],
    [15193,"2024-11-02T15:39:15","13,17","187,63"],
    [15194,"2024-11-02T15:39:18","12,95","187,63"],
    [15195,"2024-11-02T15:41:17","9,27","192,79"],
    [15196,"2024-11-02T15:41:20","9,83","192,79"],
    [15197,"2024-11-02T15:43:19","8,94","205,09"],
    [15198,"2024-11-02T15:43:22","9,61","205,09"],
    [15199,"2024-11-02T15:45:21","12,39","207,07"],
    [15200,"2024-11-02T15:45:24","13,03","207,07"],
    [15201,"2024-11-02T15:47:23","11,68","220,48"],
    [15202,"2024-11-02T15:47:26","11,19","220,48"],
    [15203,"2024-11-02T15:49:24","11,78","177,95"],
    [15204,"2024-11-02T15:49:27","15,08","177,95"],
    [15205,"2024-11-02T15:51:25","9,78","196,44"],
    [15206,"2024-11-02T15:51:28","8,39","196,44"],
    [15207,"2024-11-02T15:53:27","8,91","204,14"],
    [15208,"2024-11-02T15:53:30","10,07","204,14"],
    [15209,"2024-11-02T15:55:27","12,08","193,72"],
    [15210,"2024-11-02T15:55:30","13,41","193,72"],
    [15211,"2024-11-02T15:57:29","13,66","220,57"],
    [15212,"2024-11-02T15:57:32","14,19","220,57"],
    [15213,"2024-11-02T15:59:31","11,32","200,72"],
    [15214,"2024-11-02T15:59:34","11,12","200,72"],
    [15215,"2024-11-02T16:01:32","9,37","186,28"],
    [15216,"2024-11-02T16:01:35","9,35","186,28"],
    [15217,"2024-11-02T16:03:33","6,09","191,97"],
    [15218,"2024-11-02T16:03:36","10,38","191,97"],
    [15219,"2024-11-02T16:05:34","13,82","208,14"],
    [15220,"2024-11-02T16:05:37","12,6","208,14"],
    [15221,"2024-11-02T16:07:37","11,75","205,97"],
    [15222,"2024-11-02T16:07:40","12,87","205,97"],
    [15223,"2024-11-02T16:09:38","12,66","187,63"],
    [15224,"2024-11-02T16:09:41","11,61","187,63"],
    [15225,"2024-11-02T16:11:41","11,14","179,94"],
    [15226,"2024-11-02T16:11:45","10,88","179,94"],
    [15227,"2024-11-02T16:13:44","8,01","204,93"],
    [15228,"2024-11-02T16:13:47","8,03","204,93"],
    [15229,"2024-11-02T16:15:46","10,16","182,16"],
    [15230,"2024-11-02T16:15:49","12,78","182,16"],
    [15231,"2024-11-02T16:17:49","12,48","178,87"],
    [15232,"2024-11-02T16:17:52","12,26","178,87"],
    [15233,"2024-11-02T16:19:50","10,43","205,52"],
    [15234,"2024-11-02T16:19:53","9,03","205,52"],
    [15235,"2024-11-02T16:21:50","10,92","198,45"],
    [15236,"2024-11-02T16:21:53","9,86","198,45"],
    [15237,"2024-11-02T16:23:53","11,18","199,69"],
    [15238,"2024-11-02T16:23:56","9,52","199,69"],
    [15239,"2024-11-02T16:25:54","8,26","186,72"],
    [15240,"2024-11-02T16:25:57","8,69","186,72"],
    [15241,"2024-11-02T16:27:55","6,51","197,91"],
    [15242,"2024-11-02T16:27:59","6,66","197,91"],
    [15243,"2024-11-02T16:29:56","9,15","182,54"],
    [15244,"2024-11-02T16:29:59","8,74","182,54"],
    [15245,"2024-11-02T16:31:58","9,75","172,1"],
    [15246,"2024-11-02T16:32:01","7,88","172,1"],
    [15247,"2024-11-02T16:34:01","8,21","179,8"],
    [15248,"2024-11-02T16:34:04","7,46","179,8"],
    [15249,"2024-11-02T16:36:01","9,68","169,7"],
    [15250,"2024-11-02T16:36:04","9,11","169,7"],
    [15251,"2024-11-02T16:38:02","9,55","172,46"],
    [15252,"2024-11-02T16:38:05","8,67","172,46"],
    [15253,"2024-11-02T16:40:03","7,83","145,89"],
    [15254,"2024-11-02T16:40:06","7,12","145,89"],
    [15255,"2024-11-02T16:42:05","7,9","161,09"],
    [15256,"2024-11-02T16:42:08","8,55","161,09"],
    [15257,"2024-11-02T16:44:07","6,96","140,94"],
    [15258,"2024-11-02T16:44:10","7,53","140,94"],
    [15259,"2024-11-02T16:46:11","7,49","135,87"],
    [15260,"2024-11-02T16:46:14","7,98","135,87"],
    [15261,"2024-11-02T16:48:12","7,7","129,72"],
    [15262,"2024-11-02T16:48:15","7,49","129,72"],
    [15263,"2024-11-02T16:50:14","5,54","96,06"],
    [15264,"2024-11-02T16:50:17","6,63","96,06"],
    [15265,"2024-11-02T16:52:15","8,27","119,63"],
    [15266,"2024-11-02T16:52:19","7,25","119,63"],
    [15267,"2024-11-02T16:54:17","9,52","137,47"],
    [15268,"2024-11-02T16:54:20","9,77","137,47"],
    [15269,"2024-11-02T16:56:19","9","147,77"],
    [15270,"2024-11-02T16:56:22","7,53","147,77"],
    [15271,"2024-11-02T16:58:20","7,57","154,91"],
    [15272,"2024-11-02T16:58:23","8,5","154,91"],
    [15273,"2024-11-02T17:00:22","7,84","183,78"],
    [15274,"2024-11-02T17:00:25","7,49","183,78"],
    [15275,"2024-11-02T17:02:25","8,81","164,59"],
    [15276,"2024-11-02T17:02:28","8,05","164,59"],
    [15277,"2024-11-02T17:04:27","9,93","154,13"],
    [15278,"2024-11-02T17:04:30","8,55","154,13"],
    [15279,"2024-11-02T17:06:28","7,04","150,12"],
    [15280,"2024-11-02T17:06:31","7,97","150,12"],
    [15281,"2024-11-02T17:08:30","9,47","144,05"],
    [15282,"2024-11-02T17:08:33","9,46","144,05"],
    [15283,"2024-11-02T17:10:31","7,13","156,42"],
    [15284,"2024-11-02T17:10:34","7,99","156,42"],
    [15285,"2024-11-02T17:12:32","6,82","137,4"],
    [15286,"2024-11-02T17:12:35","6,44","137,4"],
    [15287,"2024-11-02T17:14:33","5,94","153,33"],
    [15288,"2024-11-02T17:14:36","6,99","153,33"],
    [15289,"2024-11-02T17:16:34","9,23","130,85"],
    [15290,"2024-11-02T17:16:37","9,12","130,85"],
    [15291,"2024-11-02T17:18:36","6,45","114,45"],
    [15292,"2024-11-02T17:18:39","5,78","114,45"],
    [15293,"2024-11-02T17:20:38","8,18","126,09"],
    [15294,"2024-11-02T17:20:41","9,04","126,09"],
    [15295,"2024-11-02T17:22:41","7,3","136,53"],
    [15296,"2024-11-02T17:22:44","6,86","136,53"],
    [15297,"2024-11-02T17:24:43","8,37","142,05"],
    [15298,"2024-11-02T17:24:46","9,32","142,05"],
    [15299,"2024-11-02T17:26:45","8,6","147,68"],
    [15300,"2024-11-02T17:26:48","9","147,68"],
    [15301,"2024-11-02T17:28:45","7,91","148,74"],
    [15302,"2024-11-02T17:28:48","8,15","148,74"],
    [15303,"2024-11-02T17:30:44","9,72","138,62"],
    [15304,"2024-11-02T17:30:50","9,4","138,62"],
    [15305,"2024-11-02T17:32:48","9,83","148,41"],
    [15306,"2024-11-02T17:32:51","9,11","148,41"],
    [15307,"2024-11-02T17:34:50","7,63","129,88"],
    [15308,"2024-11-02T17:34:53","8,05","129,88"],
    [15309,"2024-11-02T17:36:51","7,7","123,84"],
    [15310,"2024-11-02T17:36:54","9,15","123,84"],
    [15311,"2024-11-02T17:38:53","8,59","143,4"],
    [15312,"2024-11-02T17:38:56","8,01","143,4"],
    [15313,"2024-11-02T17:40:56","8,41","130,72"],
    [15314,"2024-11-02T17:40:59","8,27","130,72"],
    [15315,"2024-11-02T17:42:58","10,75","126,46"],
    [15316,"2024-11-02T17:43:01","10,97","126,46"],
    [15317,"2024-11-02T17:45:01","6,89","122,58"],
    [15318,"2024-11-02T17:45:04","6,55","122,58"],
    [15319,"2024-11-02T17:47:04","7,21","129,54"],
    [15320,"2024-11-02T17:47:07","6,74","129,54"],
    [15321,"2024-11-02T17:49:04","10,13","136,09"],
    [15322,"2024-11-02T17:49:07","10,05","136,09"],
    [15323,"2024-11-02T17:51:07","8,52","150,36"],
    [15324,"2024-11-02T17:51:10","7,59","150,36"],
    [15325,"2024-11-02T17:53:09","9,35","124,6"],
    [15326,"2024-11-02T17:53:12","8,86","124,6"],
    [15327,"2024-11-02T17:55:11","9,56","99,52"],
    [15328,"2024-11-02T17:55:14","8,69","99,52"],
    [15329,"2024-11-02T17:57:12","9,62","85,49"],
    [15330,"2024-11-02T17:57:15","9,27","85,49"],
    [15331,"2024-11-02T17:59:13","8,67","62,46"],
    [15332,"2024-11-02T17:59:16","6,65","62,46"],
    [15333,"2024-11-02T18:01:15","6,66","88,71"],
    [15334,"2024-11-02T18:01:18","6,43","88,71"],
    [15335,"2024-11-02T18:03:17","7,05","107,67"],
    [15336,"2024-11-02T18:03:20","8,23","107,67"],
    [15337,"2024-11-02T18:05:19","10,14","99,1"],
    [15338,"2024-11-02T18:05:22","9,65","99,1"],
    [15339,"2024-11-02T18:07:21","9,72","97,88"],
    [15340,"2024-11-02T18:07:24","10,69","97,88"],
    [15341,"2024-11-02T18:09:21","11,08","114,87"],
    [15342,"2024-11-02T18:09:24","10,43","114,87"],
    [15343,"2024-11-02T18:11:24","6,87","110,02"],
    [15344,"2024-11-02T18:11:27","8,52","110,02"],
    [15345,"2024-11-02T18:13:24","9,79","91,71"],
    [15346,"2024-11-02T18:13:27","9,45","91,71"],
    [15347,"2024-11-02T18:15:26","7,3","93,55"],
    [15348,"2024-11-02T18:15:29","8,07","93,55"],
    [15349,"2024-11-02T18:17:26","9,79","96,77"],
    [15350,"2024-11-02T18:17:29","10,19","96,77"],
    [15351,"2024-11-02T18:19:27","13,8","92,95"],
    [15352,"2024-11-02T18:19:31","12,97","92,95"],
    [15353,"2024-11-02T18:21:30","9,1","70,07"],
    [15354,"2024-11-02T18:21:33","7,98","70,07"],
    [15355,"2024-11-02T18:23:31","11,06","84,08"],
    [15356,"2024-11-02T18:23:34","9,71","84,08"],
    [15357,"2024-11-02T18:25:32","8,49","96,69"],
    [15358,"2024-11-02T18:25:35","9,1","96,69"],
    [15359,"2024-11-02T18:27:33","9,56","60,68"],
    [15360,"2024-11-02T18:27:36","10,83","60,68"],
    [15361,"2024-11-02T18:27:57","10,74","60,68"],
    [15362,"2024-11-02T18:28:09","13,26","60,68"],
    [15363,"2024-11-02T18:30:08","8,71","69,13"],
    [15364,"2024-11-02T18:30:11","7,63","69,13"],
    [15365,"2024-11-02T18:32:10","6,18","67,72"],
    [15366,"2024-11-02T18:32:13","6,28","67,72"],
    [15367,"2024-11-02T18:34:13","12,18","93,08"],
    [15368,"2024-11-02T18:34:16","11,1","93,08"],
    [15369,"2024-11-02T18:36:16","7,93","56,22"],
    [15370,"2024-11-02T18:36:19","9,17","56,22"],
    [15371,"2024-11-02T18:38:19","8,71","65,38"],
    [15372,"2024-11-02T18:38:22","8,46","65,38"],
    [15373,"2024-11-02T18:40:22","10,14","59,89"],
    [15374,"2024-11-02T18:40:25","10,86","59,89"],
    [15375,"2024-11-02T18:42:23","10,5","63,66"],
    [15376,"2024-11-02T18:42:26","9,88","63,66"],
    [15377,"2024-11-02T18:44:26","11,45","54,52"],
    [15378,"2024-11-02T18:44:29","11,57","54,52"],
    [15379,"2024-11-02T18:46:28","11,47","57,32"],
    [15380,"2024-11-02T18:46:31","10,97","57,32"],
    [15381,"2024-11-02T18:48:30","11,7","66,65"],
    [15382,"2024-11-02T18:48:33","12,15","66,65"],
    [15383,"2024-11-02T18:50:36","12,23","68,23"],
    [15384,"2024-11-02T18:50:39","12,33","68,23"],
    [15385,"2024-11-02T18:52:37","11,8","60,49"],
    [15386,"2024-11-02T18:52:41","11,35","60,49"],
    [15387,"2024-11-02T18:54:40","10,15","63,28"],
    [15388,"2024-11-02T18:54:43","10,5","63,28"],
    [15389,"2024-11-02T18:56:40","10,8","61"],
    [15390,"2024-11-02T18:56:43","9,93","61"],
    [15391,"2024-11-02T18:58:40","11,36","82,93"],
    [15392,"2024-11-02T18:58:43","11,46","82,93"],
    [15393,"2024-11-02T19:00:42","8,61","71,63"],
    [15394,"2024-11-02T19:00:45","10,46","71,63"],
    [15395,"2024-11-02T19:02:42","9,41","69,38"],
    [15396,"2024-11-02T19:02:45","9,13","69,38"],
    [15397,"2024-11-02T19:04:44","10,91","67,35"],
    [15398,"2024-11-02T19:04:48","9,77","67,35"],
    [15399,"2024-11-02T19:06:47","10,17","58,2"],
    [15400,"2024-11-02T19:06:50","10,76","58,2"],
    [15401,"2024-11-02T19:08:49","11,48","47,62"],
    [15402,"2024-11-02T19:08:52","11,96","47,62"],
    [15403,"2024-11-02T19:10:52","11,28","53,33"],
    [15404,"2024-11-02T19:10:55","11,61","53,33"],
    [15405,"2024-11-02T19:12:53","11,41","66,14"],
    [15406,"2024-11-02T19:12:56","10,98","66,14"],
    [15407,"2024-11-02T19:14:56","10,38","67,41"],
    [15408,"2024-11-02T19:14:59","9,61","67,41"],
    [15409,"2024-11-02T19:16:57","9,88","65,82"],
    [15410,"2024-11-02T19:17:00","10,49","65,82"],
    [15411,"2024-11-02T19:18:58","10,21","59,95"],
    [15412,"2024-11-02T19:19:01","9,36","59,95"],
    [15413,"2024-11-02T19:21:01","10,15","63,15"],
    [15414,"2024-11-02T19:21:04","11,05","63,15"],
    [15415,"2024-11-02T19:23:02","12,63","56,78"],
    [15416,"2024-11-02T19:23:05","11,86","56,78"],
    [15417,"2024-11-02T19:25:04","10,45","59,44"],
    [15418,"2024-11-02T19:25:07","12,38","59,44"],
    [15419,"2024-11-02T19:27:04","10,25","55,74"],
    [15420,"2024-11-02T19:27:07","10,22","55,74"],
    [15421,"2024-11-02T19:29:04","9,15","66,69"],
    [15422,"2024-11-02T19:29:07","8,08","66,69"],
    [15423,"2024-11-02T19:31:06","10,17","64,4"],
    [15424,"2024-11-02T19:31:09","8,99","64,4"],
    [15425,"2024-11-02T19:33:08","11,09","53,89"],
    [15426,"2024-11-02T19:33:11","11,52","53,89"],
    [15427,"2024-11-02T19:35:11","11,81","62,47"],
    [15428,"2024-11-02T19:35:14","10,7","62,47"],
    [15429,"2024-11-02T19:37:13","6,09","64,25"],
    [15430,"2024-11-02T19:37:16","7,51","64,25"],
    [15431,"2024-11-02T19:39:16","10,56","50,8"],
    [15432,"2024-11-02T19:39:19","8,59","50,8"],
    [15433,"2024-11-02T19:41:18","9,95","55,61"],
    [15434,"2024-11-02T19:41:21","11,29","55,61"],
    [15435,"2024-11-02T19:43:21","7,95","56,98"],
    [15436,"2024-11-02T19:43:24","8,7","56,98"],
    [15437,"2024-11-02T19:45:24","8,11","51,1"],
    [15438,"2024-11-02T19:45:27","10,28","51,1"],
    [15439,"2024-11-02T19:47:26","10,01","62,04"],
    [15440,"2024-11-02T19:47:29","9,63","62,04"],
    [15441,"2024-11-02T19:49:27","10,07","54,77"],
    [15442,"2024-11-02T19:49:30","9,99","54,77"],
    [15443,"2024-11-02T19:51:29","9,07","56,52"],
    [15444,"2024-11-02T19:51:32","9,04","56,52"],
    [15445,"2024-11-02T19:53:27","9,7","49,87"],
    [15446,"2024-11-02T19:53:33","9,85","49,87"],
    [15447,"2024-11-02T19:55:33","8,92","63,59"],
    [15448,"2024-11-02T19:55:36","8,37","63,59"],
    [15449,"2024-11-02T19:57:34","8,77","60,87"],
    [15450,"2024-11-02T19:57:37","8,65","60,87"],
    [15451,"2024-11-02T19:59:37","8,4","48,98"],
    [15452,"2024-11-02T19:59:40","8,98","48,98"],
    [15453,"2024-11-02T20:01:38","12,31","51,21"],
    [15454,"2024-11-02T20:01:41","12,92","51,21"],
    [15455,"2024-11-02T20:03:41","12,55","55,7"],
    [15456,"2024-11-02T20:03:44","13,37","55,7"],
    [15457,"2024-11-02T20:05:42","9,87","50,99"],
    [15458,"2024-11-02T20:05:45","11,78","50,99"],
    [15459,"2024-11-02T20:07:43","9,87","55,59"],
    [15460,"2024-11-02T20:07:46","9,5","55,59"],
    [15461,"2024-11-02T20:09:45","10,33","57,52"],
    [15462,"2024-11-02T20:09:48","10,83","57,52"],
    [15463,"2024-11-02T20:11:46","11,23","51,11"],
    [15464,"2024-11-02T20:11:49","11,96","51,11"],
    [15465,"2024-11-02T20:13:47","11,34","52,68"],
    [15466,"2024-11-02T20:13:52","11,44","52,68"],
    [15467,"2024-11-02T20:15:51","7,99","38,73"],
    [15468,"2024-11-02T20:15:54","8,4","38,73"],
    [15469,"2024-11-02T20:17:53","9,72","65,85"],
    [15470,"2024-11-02T20:17:56","9,82","65,85"],
    [15471,"2024-11-02T20:19:54","9,39","60,25"],
    [15472,"2024-11-02T20:19:57","8,79","60,25"],
    [15473,"2024-11-02T20:21:55","9","62,04"],
    [15474,"2024-11-02T20:21:58","10,62","62,04"],
    [15475,"2024-11-02T20:23:57","10,75","68,38"],
    [15476,"2024-11-02T20:24:00","9,7","68,38"],
    [15477,"2024-11-02T20:25:59","9,58","63,38"],
    [15478,"2024-11-02T20:26:02","10,24","63,38"],
    [15479,"2024-11-02T20:28:01","10,38","55,57"],
    [15480,"2024-11-02T20:28:04","10,54","55,57"],
    [15481,"2024-11-02T20:30:03","10,13","59,62"],
    [15482,"2024-11-02T20:30:06","11,09","59,62"],
    [15483,"2024-11-02T20:32:04","9,21","51,78"],
    [15484,"2024-11-02T20:32:07","9,1","51,78"],
    [15485,"2024-11-02T20:34:05","9,9","61,37"],
    [15486,"2024-11-02T20:34:08","9,46","61,37"],
    [15487,"2024-11-02T20:36:08","10,5","57,69"],
    [15488,"2024-11-02T20:36:11","9,91","57,69"],
    [15489,"2024-11-02T20:38:11","8,08","43,41"],
    [15490,"2024-11-02T20:38:14","8,28","43,41"],
    [15491,"2024-11-02T20:40:13","10,79","46,34"],
    [15492,"2024-11-02T20:40:17","11,06","46,34"],
    [15493,"2024-11-02T20:42:16","10,45","43,86"],
    [15494,"2024-11-02T20:42:19","12,02","43,86"],
    [15495,"2024-11-02T20:44:19","13,09","52,69"],
    [15496,"2024-11-02T20:44:22","12,34","52,69"],
    [15497,"2024-11-02T20:46:20","10,42","49,91"],
    [15498,"2024-11-02T20:46:23","10,28","49,91"],
    [15499,"2024-11-02T20:48:20","9,22","45,01"],
    [15500,"2024-11-02T20:48:23","9,77","45,01"],
    [15501,"2024-11-02T20:50:22","8,59","66,19"],
    [15502,"2024-11-02T20:50:25","8,43","66,19"],
    [15503,"2024-11-02T20:52:25","7,81","39,12"],
    [15504,"2024-11-02T20:52:28","8,56","39,12"],
    [15505,"2024-11-02T20:54:26","11,46","47,62"],
    [15506,"2024-11-02T20:54:29","10,45","47,62"],
    [15507,"2024-11-02T20:56:28","8,33","35,28"],
    [15508,"2024-11-02T20:56:31","8,6","35,28"],
    [15509,"2024-11-02T20:58:30","9,62","60,92"],
    [15510,"2024-11-02T20:58:33","7,73","60,92"],
    [15511,"2024-11-02T20:59:59","9,36","53,7"],
    [15512,"2024-11-02T21:00:32","9,81","53,7"],
    [15513,"2024-11-02T21:00:35","11,03","53,7"],
    [15514,"2024-11-02T21:02:32","8,96","49,79"],
    [15515,"2024-11-02T21:02:36","10,87","49,79"],
    [15516,"2024-11-02T21:04:34","9,53","47,24"],
    [15517,"2024-11-02T21:04:37","13,65","47,24"],
    [15518,"2024-11-02T21:06:35","8,83","49,55"],
    [15519,"2024-11-02T21:06:38","10,08","49,55"],
    [15520,"2024-11-02T21:08:37","13,16","55,2"],
    [15521,"2024-11-02T21:08:40","11,51","55,2"],
    [15522,"2024-11-02T21:10:39","10,24","47,29"],
    [15523,"2024-11-02T21:10:42","8,48","47,29"],
    [15524,"2024-11-02T21:12:40","10,89","38,42"],
    [15525,"2024-11-02T21:12:43","11,3","38,42"],
    [15526,"2024-11-02T21:14:41","11,41","50,03"],
    [15527,"2024-11-02T21:14:44","11,66","50,03"],
    [15528,"2024-11-02T21:16:42","9,99","59,28"],
    [15529,"2024-11-02T21:16:45","9,47","59,28"],
    [15530,"2024-11-02T21:18:45","10,56","53,8"],
    [15531,"2024-11-02T21:18:48","9,77","53,8"],
    [15532,"2024-11-02T21:20:47","13,13","44,64"],
    [15533,"2024-11-02T21:20:51","13,79","44,64"],
    [15534,"2024-11-02T21:22:51","10,14","50,91"],
    [15535,"2024-11-02T21:22:54","11,88","50,91"],
    [15536,"2024-11-02T21:24:52","9,35","55,81"],
    [15537,"2024-11-02T21:24:55","10,17","55,81"],
    [15538,"2024-11-02T21:26:55","9,93","63,27"],
    [15539,"2024-11-02T21:26:58","11,44","63,27"],
    [15540,"2024-11-02T21:28:57","9,74","32,73"],
    [15541,"2024-11-02T21:29:00","8,72","32,73"],
    [15542,"2024-11-02T21:30:59","11,12","52,77"],
    [15543,"2024-11-02T21:31:02","11,29","52,77"],
    [15544,"2024-11-02T21:33:00","12,51","35,14"],
    [15545,"2024-11-02T21:33:03","10,4","35,14"],
    [15546,"2024-11-02T21:35:00","14,06","39,22"],
    [15547,"2024-11-02T21:35:04","14,33","39,22"],
    [15548,"2024-11-02T21:37:03","10,45","34,83"],
    [15549,"2024-11-02T21:37:06","10,34","34,83"],
    [15550,"2024-11-02T21:39:03","11,75","45,21"],
    [15551,"2024-11-02T21:39:06","16,14","45,21"],
    [15552,"2024-11-02T21:41:05","14,58","47,57"],
    [15553,"2024-11-02T21:41:09","14,85","47,57"],
    [15554,"2024-11-02T21:43:08","13,67","36,83"],
    [15555,"2024-11-02T21:43:11","12,63","36,83"],
    [15556,"2024-11-02T21:45:08","9,24","39,2"],
    [15557,"2024-11-02T21:45:11","9,16","39,2"],
    [15558,"2024-11-02T21:47:11","10,06","36,71"],
    [15559,"2024-11-02T21:47:14","10,62","36,71"],
    [15560,"2024-11-02T21:49:12","13,6","43,64"],
    [15561,"2024-11-02T21:49:15","13,57","43,64"],
    [15562,"2024-11-02T21:51:14","8,6","50,62"],
    [15563,"2024-11-02T21:51:19","9,57","50,62"],
    [15564,"2024-11-02T21:53:16","11,26","34,78"],
    [15565,"2024-11-02T21:53:19","13,29","34,78"],
    [15566,"2024-11-02T21:55:18","9,49","46,92"],
    [15567,"2024-11-02T21:55:21","7,25","46,92"],
    [15568,"2024-11-02T21:57:19","7,44","35,4"],
    [15569,"2024-11-02T21:57:22","6,22","35,4"],
    [15570,"2024-11-02T21:59:20","7,95","46,61"],
    [15571,"2024-11-02T21:59:23","5,98","46,61"],
    [15572,"2024-11-02T22:01:22","7,81","52,49"],
    [15573,"2024-11-02T22:01:25","8,34","52,49"],
    [15574,"2024-11-02T22:03:24","8,18","17,31"],
    [15575,"2024-11-02T22:03:27","7,24","17,31"],
    [15576,"2024-11-02T22:05:24","9,13","38,67"],
    [15577,"2024-11-02T22:05:27","9,22","38,67"],
    [15578,"2024-11-02T22:07:26","7,44","31,42"],
    [15579,"2024-11-02T22:07:29","7,85","31,42"],
    [15580,"2024-11-02T22:09:27","7,85","55,82"],
    [15581,"2024-11-02T22:09:30","8,57","55,82"],
    [15582,"2024-11-02T22:11:28","7,69","36,4"],
    [15583,"2024-11-02T22:11:31","8,28","36,4"],
    [15584,"2024-11-02T22:13:30","9,62","34,7"],
    [15585,"2024-11-02T22:13:33","9,55","34,7"],
    [15586,"2024-11-02T22:15:32","9,96","28,77"],
    [15587,"2024-11-02T22:15:35","9,66","28,77"],
    [15588,"2024-11-02T22:17:33","7,58","38,61"],
    [15589,"2024-11-02T22:17:37","8,05","38,61"],
    [15590,"2024-11-02T22:19:36","9,23","52,47"],
    [15591,"2024-11-02T22:19:39","9,08","52,47"],
    [15592,"2024-11-02T22:21:37","7,5","49,18"],
    [15593,"2024-11-02T22:21:40","8,1","49,18"],
    [15594,"2024-11-02T22:23:38","9,16","31,59"],
    [15595,"2024-11-02T22:23:41","9,04","31,59"],
    [15596,"2024-11-02T22:25:43","9,02","37,5"],
    [15597,"2024-11-02T22:25:46","8,5","37,5"],
    [15598,"2024-11-02T22:27:46","14,76","27,86"],
    [15599,"2024-11-02T22:27:49","13,2","27,86"],
    [15600,"2024-11-02T22:29:48","10,93","34,63"],
    [15601,"2024-11-02T22:29:51","10,25","34,63"],
    [15602,"2024-11-02T22:31:50","10,94","41,41"],
    [15603,"2024-11-02T22:31:53","11,06","41,41"],
    [15604,"2024-11-02T22:33:52","8,59","30,03"],
    [15605,"2024-11-02T22:33:55","9,87","30,03"],
    [15606,"2024-11-02T22:35:55","12,15","43,09"],
    [15607,"2024-11-02T22:35:58","11,92","43,09"],
    [15608,"2024-11-02T22:37:57","7,87","36,41"],
    [15609,"2024-11-02T22:38:00","8,14","36,41"],
    [15610,"2024-11-02T22:39:59","7,38","49,46"],
    [15611,"2024-11-02T22:40:02","7,94","49,46"],
    [15612,"2024-11-02T22:42:01","11,78","46,51"],
    [15613,"2024-11-02T22:42:04","10,99","46,51"],
    [15614,"2024-11-02T22:44:03","9,24","38,11"],
    [15615,"2024-11-02T22:44:06","11,52","38,11"],
    [15616,"2024-11-02T22:46:05","10,81","13,79"],
    [15617,"2024-11-02T22:46:09","10,16","13,79"],
    [15618,"2024-11-02T22:48:07","10,8","20,98"],
    [15619,"2024-11-02T22:48:10","10,4","20,98"],
    [15620,"2024-11-02T22:50:08","9,65","23,54"],
    [15621,"2024-11-02T22:50:11","8,81","23,54"],
    [15622,"2024-11-02T22:52:10","9,46","41,91"],
    [15623,"2024-11-02T22:52:13","11,07","41,91"],
    [15624,"2024-11-02T22:54:15","11,14","17,72"],
    [15625,"2024-11-02T22:54:18","11,91","17,72"],
    [15626,"2024-11-02T22:56:20","11,89","29,84"],
    [15627,"2024-11-02T22:56:23","12,55","29,84"],
    [15628,"2024-11-02T22:58:23","7,47","48,67"],
    [15629,"2024-11-02T22:58:26","10,06","48,67"],
    [15630,"2024-11-02T23:00:25","12","40,51"],
    [15631,"2024-11-02T23:00:28","13,23","40,51"],
    [15632,"2024-11-02T23:02:27","12,83","50,13"],
    [15633,"2024-11-02T23:02:30","11,92","50,13"],
    [15634,"2024-11-02T23:04:29","9,47","41,86"],
    [15635,"2024-11-02T23:04:32","12,52","41,86"],
    [15636,"2024-11-02T23:06:31","7,27","34,79"],
    [15637,"2024-11-02T23:06:34","8,4","34,79"],
    [15638,"2024-11-02T23:08:34","11,7","47,45"],
    [15639,"2024-11-02T23:08:37","10,84","47,45"],
    [15640,"2024-11-02T23:10:37","7,94","37,06"],
    [15641,"2024-11-02T23:10:40","9,31","37,06"],
    [15642,"2024-11-02T23:12:38","9,04","34,34"],
    [15643,"2024-11-02T23:12:41","8,76","34,34"],
    [15644,"2024-11-02T23:14:40","8,92","35,67"],
    [15645,"2024-11-02T23:14:43","9,84","35,67"],
    [15646,"2024-11-02T23:16:40","10,33","38,32"],
    [15647,"2024-11-02T23:16:43","10,77","38,32"],
    [15648,"2024-11-02T23:18:42","9,66","39,88"],
    [15649,"2024-11-02T23:18:45","9,33","39,88"],
    [15650,"2024-11-02T23:20:44","11,94","32,52"],
    [15651,"2024-11-02T23:20:47","10,75","32,52"],
    [15652,"2024-11-02T23:22:45","8,23","39,63"],
    [15653,"2024-11-02T23:22:48","6,62","39,63"],
    [15654,"2024-11-02T23:24:47","8,1","44,05"],
    [15655,"2024-11-02T23:24:53","8,71","44,05"],
    [15656,"2024-11-02T23:26:52","9,33","49,96"],
    [15657,"2024-11-02T23:26:55","8,6","49,96"],
    [15658,"2024-11-02T23:28:54","7,36","47,44"],
    [15659,"2024-11-02T23:28:57","9,52","47,44"],
    [15660,"2024-11-02T23:30:56","11,75","48,58"],
    [15661,"2024-11-02T23:30:59","12","48,58"],
    [15662,"2024-11-02T23:32:58","7,94","51,54"],
    [15663,"2024-11-02T23:33:01","9,11","51,54"],
    [15664,"2024-11-02T23:34:58","8,32","43,16"],
    [15665,"2024-11-02T23:35:02","8,49","43,16"],
    [15666,"2024-11-02T23:37:03","8,4","45,13"],
    [15667,"2024-11-02T23:37:06","8,79","45,13"],
    [15668,"2024-11-02T23:39:05","8,9","35,75"],
    [15669,"2024-11-02T23:39:08","9,6","35,75"],
    [15670,"2024-11-02T23:41:07","9,9","41,15"],
    [15671,"2024-11-02T23:41:10","11,31","41,15"],
    [15672,"2024-11-02T23:43:08","13,41","47,55"],
    [15673,"2024-11-02T23:43:11","11,81","47,55"],
    [15674,"2024-11-02T23:45:10","9,29","29,29"],
    [15675,"2024-11-02T23:45:13","10,42","29,29"],
    [15676,"2024-11-02T23:47:13","9,42","26,51"],
    [15677,"2024-11-02T23:47:16","9,44","26,51"],
    [15678,"2024-11-02T23:49:15","11,87","33,34"],
    [15679,"2024-11-02T23:49:18","12,12","33,34"],
    [15680,"2024-11-02T23:51:16","9,31","32,07"],
    [15681,"2024-11-02T23:51:19","10,99","32,07"],
    [15682,"2024-11-02T23:53:17","9,16","42,89"],
    [15683,"2024-11-02T23:53:20","8,66","42,89"],
    [15684,"2024-11-02T23:55:19","10,87","48,45"],
    [15685,"2024-11-02T23:55:22","11,28","48,45"],
    [15686,"2024-11-02T23:57:19","9,61","31,07"],
    [15687,"2024-11-02T23:57:22","8,43","31,07"],
    [15688,"2024-11-02T23:59:20","12,61","41,9"],
    [15689,"2024-11-02T23:59:23","11,38","41,9"],
    [15690,"2024-12-02T00:01:22","11,31","22,71"],
    [15691,"2024-12-02T00:01:25","10,85","22,71"],
    [15692,"2024-12-02T00:03:25","11,41","17,14"],
    [15693,"2024-12-02T00:03:28","10,69","17,14"],
    [15694,"2024-12-02T00:05:28","10,43","25,42"],
    [15695,"2024-12-02T00:05:31","10,08","25,42"],
    [15696,"2024-12-02T00:07:29","10,41","35,16"],
    [15697,"2024-12-02T00:07:32","10,79","35,16"],
    [15698,"2024-12-02T00:09:30","11,75","43,42"],
    [15699,"2024-12-02T00:09:33","11,22","43,42"],
    [15700,"2024-12-02T00:11:32","9,78","38,77"],
    [15701,"2024-12-02T00:11:35","9,42","38,77"],
    [15702,"2024-12-02T00:13:33","11,58","34,84"],
    [15703,"2024-12-02T00:13:36","10,31","34,84"],
    [15704,"2024-12-02T00:15:35","8,02","28,21"],
    [15705,"2024-12-02T00:15:38","8,43","28,21"],
    [15706,"2024-12-02T00:17:38","8,43","39,5"],
    [15707,"2024-12-02T00:17:41","9,26","39,5"],
    [15708,"2024-12-02T00:19:40","12","36,98"],
    [15709,"2024-12-02T00:19:43","11,96","36,98"],
    [15710,"2024-12-02T00:21:42","10,67","38,38"],
    [15711,"2024-12-02T00:21:45","11,44","38,38"],
    [15712,"2024-12-02T00:23:43","9,26","39,52"],
    [15713,"2024-12-02T00:23:46","9,9","39,52"],
    [15714,"2024-12-02T00:25:46","8,89","48,31"],
    [15715,"2024-12-02T00:25:49","6,64","48,31"],
    [15716,"2024-12-02T00:27:46","10,63","30,58"],
    [15717,"2024-12-02T00:27:49","10,49","30,58"],
    [15718,"2024-12-02T00:29:49","10,46","38,37"],
    [15719,"2024-12-02T00:29:52","9,8","38,37"],
    [15720,"2024-12-02T00:31:51","9","30,29"],
    [15721,"2024-12-02T00:31:54","9,05","30,29"],
    [15722,"2024-12-02T00:33:53","11,28","40,44"],
    [15723,"2024-12-02T00:33:56","11,25","40,44"],
    [15724,"2024-12-02T00:35:54","12,53","34,05"],
    [15725,"2024-12-02T00:35:57","11,91","34,05"],
    [15726,"2024-12-02T00:37:56","6,93","39,91"],
    [15727,"2024-12-02T00:37:59","6,22","39,91"],
    [15728,"2024-12-02T00:39:58","7,79","42,94"],
    [15729,"2024-12-02T00:40:00","7,95","42,94"],
    [15730,"2024-12-02T00:41:59","12,92","65,37"],
    [15731,"2024-12-02T00:42:02","11,92","65,37"],
    [15732,"2024-12-02T00:44:01","7,12","42,42"],
    [15733,"2024-12-02T00:44:04","6,72","42,42"],
    [15734,"2024-12-02T00:46:04","7,65","21,25"],
    [15735,"2024-12-02T00:46:07","7,63","21,25"],
    [15736,"2024-12-02T00:48:06","9,19","31,92"],
    [15737,"2024-12-02T00:48:09","9,87","31,92"],
    [15738,"2024-12-02T00:50:07","6,86","47,52"],
    [15739,"2024-12-02T00:50:10","7,39","47,52"],
    [15740,"2024-12-02T00:52:08","12,25","33,39"],
    [15741,"2024-12-02T00:52:11","13,68","33,39"],
    [15742,"2024-12-02T00:54:10","7,23","44,32"],
    [15743,"2024-12-02T00:54:13","7,82","44,32"],
    [15744,"2024-12-02T00:56:13","11,74","48,7"],
    [15745,"2024-12-02T00:56:16","11,85","48,7"],
    [15746,"2024-12-02T00:58:15","8,67","41,2"],
    [15747,"2024-12-02T00:58:18","8,45","41,2"],
    [15748,"2024-12-02T01:00:16","6,5","35,78"],
    [15749,"2024-12-02T01:00:19","6,85","35,78"],
    [15750,"2024-12-02T01:02:17","9,75","22,82"],
    [15751,"2024-12-02T01:02:20","9,98","22,82"],
    [15752,"2024-12-02T01:04:18","8,17","64,28"],
    [15753,"2024-12-02T01:04:21","9,13","64,28"],
    [15754,"2024-12-02T01:06:21","10,32","29,85"],
    [15755,"2024-12-02T01:06:24","11,39","29,85"],
    [15756,"2024-12-02T01:08:23","7,11","61,6"],
    [15757,"2024-12-02T01:08:26","8,15","61,6"],
    [15758,"2024-12-02T01:10:26","10,87","50,09"],
    [15759,"2024-12-02T01:10:29","9,95","50,09"],
    [15760,"2024-12-02T01:12:29","12,73","53,37"],
    [15761,"2024-12-02T01:12:32","11,45","53,37"],
    [15762,"2024-12-02T01:14:29","10,73","38,35"],
    [15763,"2024-12-02T01:14:32","10,42","38,35"],
    [15764,"2024-12-02T01:16:30","10,29","47,95"],
    [15765,"2024-12-02T01:16:34","10,24","47,95"],
    [15766,"2024-12-02T01:18:33","11,55","38,66"],
    [15767,"2024-12-02T01:18:36","11,77","38,66"],
    [15768,"2024-12-02T01:20:35","7,35","35,62"],
    [15769,"2024-12-02T01:20:38","9,56","35,62"],
    [15770,"2024-12-02T01:22:36","6,57","38,17"],
    [15771,"2024-12-02T01:22:39","6,81","38,17"],
    [15772,"2024-12-02T01:24:38","9,2","49,44"],
    [15773,"2024-12-02T01:24:41","10,31","49,44"],
    [15774,"2024-12-02T01:26:40","10,06","33,61"],
    [15775,"2024-12-02T01:26:43","9,97","33,61"],
    [15776,"2024-12-02T01:28:43","9,81","48,48"],
    [15777,"2024-12-02T01:28:46","9,77","48,48"],
    [15778,"2024-12-02T01:30:42","9,33","54,99"],
    [15779,"2024-12-02T01:30:46","8,6","54,99"],
    [15780,"2024-12-02T01:32:45","8,67","48,33"],
    [15781,"2024-12-02T01:32:48","8,44","48,33"],
    [15782,"2024-12-02T01:34:46","9,64","41,43"],
    [15783,"2024-12-02T01:34:49","9,23","41,43"],
    [15784,"2024-12-02T01:36:54","9,29","50,1"],
    [15785,"2024-12-02T01:36:57","9,97","50,1"],
    [15786,"2024-12-02T01:38:54","10,26","48,39"],
    [15787,"2024-12-02T01:38:57","12,44","48,39"],
    [15788,"2024-12-02T01:40:55","10,3","46,07"],
    [15789,"2024-12-02T01:40:58","10,13","46,07"],
    [15790,"2024-12-02T01:42:57","7,62","50,32"],
    [15791,"2024-12-02T01:43:00","8,96","50,32"],
    [15792,"2024-12-02T01:45:00","12,07","56,38"],
    [15793,"2024-12-02T01:45:03","11,72","56,38"],
    [15794,"2024-12-02T01:47:00","8,84","47,3"],
    [15795,"2024-12-02T01:47:03","9,26","47,3"],
    [15796,"2024-12-02T01:49:01","7,92","58,51"],
    [15797,"2024-12-02T01:49:05","7,4","58,51"],
    [15798,"2024-12-02T01:51:02","10,94","57,22"],
    [15799,"2024-12-02T01:51:06","10,05","57,22"],
    [15800,"2024-12-02T01:53:05","9,35","48,24"],
    [15801,"2024-12-02T01:53:08","9,46","48,24"],
    [15802,"2024-12-02T01:55:06","8,15","31,74"],
    [15803,"2024-12-02T01:55:09","8,63","31,74"],
    [15804,"2024-12-02T01:57:08","8,99","48,06"],
    [15805,"2024-12-02T01:57:11","9,74","48,06"],
    [15806,"2024-12-02T01:59:09","8,78","50,29"],
    [15807,"2024-12-02T01:59:12","8,73","50,29"],
    [15808,"2024-12-02T02:01:10","7,6","53,99"],
    [15809,"2024-12-02T02:01:13","7,59","53,99"],
    [15810,"2024-12-02T02:03:13","6,96","52,35"],
    [15811,"2024-12-02T02:03:16","8,24","52,35"],
    [15812,"2024-12-02T02:05:15","8,62","50,03"],
    [15813,"2024-12-02T02:05:18","9,01","50,03"],
    [15814,"2024-12-02T02:07:18","9,38","46,32"],
    [15815,"2024-12-02T02:07:22","7,99","46,32"],
    [15816,"2024-12-02T02:09:20","7,25","53,89"],
    [15817,"2024-12-02T02:09:23","7,42","53,89"],
    [15818,"2024-12-02T02:11:23","8,25","43,28"],
    [15819,"2024-12-02T02:11:26","9,24","43,28"],
    [15820,"2024-12-02T02:13:28","9,3","64,03"],
    [15821,"2024-12-02T02:13:31","10,14","64,03"],
    [15822,"2024-12-02T02:15:30","11,07","44,24"],
    [15823,"2024-12-02T02:15:33","9,9","44,24"],
    [15824,"2024-12-02T02:17:31","6,51","39,87"],
    [15825,"2024-12-02T02:17:34","7,56","39,87"],
    [15826,"2024-12-02T02:19:34","8,5","50,67"],
    [15827,"2024-12-02T02:19:37","7,42","50,67"],
    [15828,"2024-12-02T02:21:36","8,04","48,36"],
    [15829,"2024-12-02T02:21:39","7,94","48,36"],
    [15830,"2024-12-02T02:23:38","8,43","58,22"],
    [15831,"2024-12-02T02:23:41","8,37","58,22"],
    [15832,"2024-12-02T02:25:40","7,56","50,01"],
    [15833,"2024-12-02T02:25:43","6,61","50,01"],
    [15834,"2024-12-02T02:27:42","9,39","36,35"],
    [15835,"2024-12-02T02:27:45","8,36","36,35"],
    [15836,"2024-12-02T02:29:43","6,63","37,71"],
    [15837,"2024-12-02T02:29:47","6,76","37,71"],
    [15838,"2024-12-02T02:31:46","7,49","43,55"],
    [15839,"2024-12-02T02:31:49","6,93","43,55"],
    [15840,"2024-12-02T02:33:49","7,47","29,48"],
    [15841,"2024-12-02T02:33:52","7,26","29,48"],
    [15842,"2024-12-02T02:35:52","9,96","25,74"],
    [15843,"2024-12-02T02:35:55","9,1","25,74"],
    [15844,"2024-12-02T02:37:53","10,04","46,57"],
    [15845,"2024-12-02T02:37:56","9,77","46,57"],
    [15846,"2024-12-02T02:39:55","9,48","39,18"],
    [15847,"2024-12-02T02:39:58","9,57","39,18"],
    [15848,"2024-12-02T02:41:57","11,1","52,45"],
    [15849,"2024-12-02T02:42:00","10,52","52,45"],
    [15850,"2024-12-02T02:43:59","10,69","41,45"],
    [15851,"2024-12-02T02:44:02","9,74","41,45"],
    [15852,"2024-12-02T02:46:00","8,71","35,23"],
    [15853,"2024-12-02T02:46:03","10,08","35,23"],
    [15854,"2024-12-02T02:48:01","12,29","46,8"],
    [15855,"2024-12-02T02:48:04","12,15","46,8"],
    [15856,"2024-12-02T02:50:03","10,84","47,96"],
    [15857,"2024-12-02T02:50:06","10,29","47,96"],
    [15858,"2024-12-02T02:52:05","10,71","46,84"],
    [15859,"2024-12-02T02:52:08","11,62","46,84"],
    [15860,"2024-12-02T02:54:06","11,22","53,88"],
    [15861,"2024-12-02T02:54:09","10,46","53,88"],
    [15862,"2024-12-02T02:56:08","12,06","51,37"],
    [15863,"2024-12-02T02:56:11","10,93","51,37"],
    [15864,"2024-12-02T02:58:09","10,86","54,32"],
    [15865,"2024-12-02T02:58:12","9,76","54,32"],
    [15866,"2024-12-02T03:00:10","12,5","44,59"],
    [15867,"2024-12-02T03:00:13","12,63","44,59"],
    [15868,"2024-12-02T03:02:12","10,1","59,5"],
    [15869,"2024-12-02T03:02:15","10,9","59,5"],
    [15870,"2024-12-02T03:04:13","9,65","54,49"],
    [15871,"2024-12-02T03:04:16","11,09","54,49"],
    [15872,"2024-12-02T03:06:14","8,78","49,46"],
    [15873,"2024-12-02T03:06:17","10,2","49,46"],
    [15874,"2024-12-02T03:08:16","9,12","53,07"],
    [15875,"2024-12-02T03:08:19","9,46","53,07"],
    [15876,"2024-12-02T03:10:18","10,2","49,74"],
    [15877,"2024-12-02T03:10:21","10,02","49,74"],
    [15878,"2024-12-02T03:12:21","6,7","37,38"],
    [15879,"2024-12-02T03:12:24","8","37,38"],
    [15880,"2024-12-02T03:14:22","9,88","25,24"],
    [15881,"2024-12-02T03:14:25","8,95","25,24"],
    [15882,"2024-12-02T03:16:25","7,17","33,64"],
    [15883,"2024-12-02T03:16:28","6","33,64"],
    [15884,"2024-12-02T03:18:27","7,8","30,24"],
    [15885,"2024-12-02T03:18:30","7,51","30,24"],
    [15886,"2024-12-02T03:20:30","9,43","41,3"],
    [15887,"2024-12-02T03:20:33","9,8","41,3"],
    [15888,"2024-12-02T03:22:30","8,95","35,61"],
    [15889,"2024-12-02T03:22:33","9,61","35,61"],
    [15890,"2024-12-02T03:24:33","8,94","45,9"],
    [15891,"2024-12-02T03:24:36","8,2","45,9"],
    [15892,"2024-12-02T03:26:35","11,54","32,51"],
    [15893,"2024-12-02T03:26:39","11,62","32,51"],
    [15894,"2024-12-02T03:28:38","10,24","36,22"],
    [15895,"2024-12-02T03:28:42","10,65","36,22"],
    [15896,"2024-12-02T03:30:39","7,97","43,83"],
    [15897,"2024-12-02T03:30:42","8,71","43,83"],
    [15898,"2024-12-02T03:32:42","8,2","52,82"],
    [15899,"2024-12-02T03:32:45","9,04","52,82"],
    [15900,"2024-12-02T03:34:44","6,92","40,83"],
    [15901,"2024-12-02T03:34:47","6,6","40,83"],
    [15902,"2024-12-02T03:36:46","10,87","360"],
    [15903,"2024-12-02T03:36:49","9,98","360"],
    [15904,"2024-12-02T03:38:48","8,46","22,03"],
    [15905,"2024-12-02T03:38:50","7,82","22,03"],
    [15906,"2024-12-02T03:40:49","8,52","38,15"],
    [15907,"2024-12-02T03:40:53","8,04","38,15"],
    [15908,"2024-12-02T03:42:52","9,36","50,96"],
    [15909,"2024-12-02T03:42:55","9,39","50,96"],
    [15910,"2024-12-02T03:44:52","7,06","40,17"],
    [15911,"2024-12-02T03:44:55","7,34","40,17"],
    [15912,"2024-12-02T03:46:54","7,99","48,63"],
    [15913,"2024-12-02T03:46:58","8,57","48,63"],
    [15914,"2024-12-02T03:48:57","7,15","40,05"],
    [15915,"2024-12-02T03:49:00","7,25","40,05"],
    [15916,"2024-12-02T03:50:59","6,89","48,79"],
    [15917,"2024-12-02T03:51:02","6,72","48,79"],
    [15918,"2024-12-02T03:53:01","6,95","32,89"],
    [15919,"2024-12-02T03:53:05","6,84","32,89"],
    [15920,"2024-12-02T03:55:04","8,38","39,39"],
    [15921,"2024-12-02T03:55:07","8,07","39,39"],
    [15922,"2024-12-02T03:57:06","5,2","44,88"],
    [15923,"2024-12-02T03:57:09","6,82","44,88"],
    [15924,"2024-12-02T03:59:08","8,08","35,55"],
    [15925,"2024-12-02T03:59:11","8,53","35,55"],
    [15926,"2024-12-02T04:01:10","9,45","30,61"],
    [15927,"2024-12-02T04:01:13","9,74","30,61"],
    [15928,"2024-12-02T04:03:11","10,88","46"],
    [15929,"2024-12-02T04:03:14","10,02","46"],
    [15930,"2024-12-02T04:05:13","10,16","30,97"],
    [15931,"2024-12-02T04:05:16","10,41","30,97"],
    [15932,"2024-12-02T04:07:15","11,72","37,13"],
    [15933,"2024-12-02T04:07:18","11,96","37,13"],
    [15934,"2024-12-02T04:09:18","10,62","42,62"],
    [15935,"2024-12-02T04:09:21","9,34","42,62"],
    [15936,"2024-12-02T04:11:21","11,12","40,38"],
    [15937,"2024-12-02T04:11:24","10,91","40,38"],
    [15938,"2024-12-02T04:13:21","9,78","27,37"],
    [15939,"2024-12-02T04:13:24","10,25","27,37"],
    [15940,"2024-12-02T04:15:23","9,85","39,17"],
    [15941,"2024-12-02T04:15:26","10,38","39,17"],
    [15942,"2024-12-02T04:17:25","9,31","41,38"],
    [15943,"2024-12-02T04:17:28","8,72","41,38"],
    [15944,"2024-12-02T04:19:27","9,17","53,78"],
    [15945,"2024-12-02T04:19:30","9,56","53,78"],
    [15946,"2024-12-02T04:21:29","10,19","33,73"],
    [15947,"2024-12-02T04:21:32","11,86","33,73"],
    [15948,"2024-12-02T04:23:29","13,65","36,83"],
    [15949,"2024-12-02T04:23:32","12,71","36,83"],
    [15950,"2024-12-02T04:25:32","10,61","46,11"],
    [15951,"2024-12-02T04:25:35","9,07","46,11"],
    [15952,"2024-12-02T04:27:34","10,76","22,19"],
    [15953,"2024-12-02T04:27:37","11,32","22,19"],
    [15954,"2024-12-02T04:29:35","10,94","32,05"],
    [15955,"2024-12-02T04:29:38","11,08","32,05"],
    [15956,"2024-12-02T04:31:36","9,66","39,53"],
    [15957,"2024-12-02T04:31:40","10,61","39,53"],
    [15958,"2024-12-02T04:33:39","10","41,57"],
    [15959,"2024-12-02T04:33:42","9,91","41,57"],
    [15960,"2024-12-02T04:35:40","9,63","33,74"],
    [15961,"2024-12-02T04:35:43","9,55","33,74"],
    [15962,"2024-12-02T04:37:43","11,4","21,82"],
    [15963,"2024-12-02T04:37:46","11,49","21,82"],
    [15964,"2024-12-02T04:39:46","11,9","28,01"],
    [15965,"2024-12-02T04:39:49","11,05","28,01"],
    [15966,"2024-12-02T04:41:48","9,52","48,68"],
    [15967,"2024-12-02T04:41:51","9,12","48,68"],
    [15968,"2024-12-02T04:43:51","8,57","36,43"],
    [15969,"2024-12-02T04:43:55","9,39","36,43"],
    [15970,"2024-12-02T04:45:54","14,46","25,87"],
    [15971,"2024-12-02T04:45:57","14,16","25,87"],
    [15972,"2024-12-02T04:47:56","11,77","21,67"],
    [15973,"2024-12-02T04:47:59","11,32","21,67"],
    [15974,"2024-12-02T04:49:59","12,29","29,32"],
    [15975,"2024-12-02T04:50:02","11,57","29,32"],
    [15976,"2024-12-02T04:52:00","10,4","33,51"],
    [15977,"2024-12-02T04:52:03","10,97","33,51"],
    [15978,"2024-12-02T04:54:01","9,34","45,68"],
    [15979,"2024-12-02T04:54:04","10,45","45,68"],
    [15980,"2024-12-02T04:56:04","8,15","30,71"],
    [15981,"2024-12-02T04:56:07","9,06","30,71"],
    [15982,"2024-12-02T04:58:06","11,07","20,91"],
    [15983,"2024-12-02T04:58:08","10,63","20,91"],
    [15984,"2024-12-02T05:00:07","10,9","17,14"],
    [15985,"2024-12-02T05:00:11","11,16","17,14"],
    [15986,"2024-12-02T05:02:09","9,29","18,85"],
    [15987,"2024-12-02T05:02:12","9,21","18,85"],
    [15988,"2024-12-02T05:04:11","11,39","15,91"],
    [15989,"2024-12-02T05:04:17","11,51","15,91"],
    [15990,"2024-12-02T05:06:16","9,45","25,58"],
    [15991,"2024-12-02T05:06:19","10,07","25,58"],
    [15992,"2024-12-02T05:08:19","9,37","28,57"],
    [15993,"2024-12-02T05:08:22","10,48","28,57"],
    [15994,"2024-12-02T05:10:19","10,74","31,93"],
    [15995,"2024-12-02T05:10:22","11,63","31,93"],
    [15996,"2024-12-02T05:12:21","10,74","39,5"],
    [15997,"2024-12-02T05:12:24","11,19","39,5"],
    [15998,"2024-12-02T05:14:24","9,6","35,95"],
    [15999,"2024-12-02T05:14:27","9,21","35,95"],
    [16000,"2024-12-02T05:16:24","9,86","33,96"],
    [16001,"2024-12-02T05:16:27","8,57","33,96"],
    [16002,"2024-12-02T05:18:26","9,81","348,43"],
    [16003,"2024-12-02T05:18:30","9,28","348,43"],
    [16004,"2024-12-02T05:20:30","11,54","34,63"],
    [16005,"2024-12-02T05:20:33","11,3","34,63"],
    [16006,"2024-12-02T05:22:32","8,55","32,49"],
    [16007,"2024-12-02T05:22:35","8,62","32,49"],
    [16008,"2024-12-02T05:24:35","10,67","34,08"],
    [16009,"2024-12-02T05:24:38","9,62","34,08"],
    [16010,"2024-12-02T05:26:39","9,69","25,61"],
    [16011,"2024-12-02T05:26:42","10,46","25,61"],
    [16012,"2024-12-02T05:28:40","7,81","15,08"],
    [16013,"2024-12-02T05:28:43","7,05","15,08"],
    [16014,"2024-12-02T05:30:42","8,29","20,94"],
    [16015,"2024-12-02T05:30:45","8,17","20,94"],
    [16016,"2024-12-02T05:32:45","9,67","29,31"],
    [16017,"2024-12-02T05:32:48","9,17","29,31"],
    [16018,"2024-12-02T05:34:46","7,78","17,14"],
    [16019,"2024-12-02T05:34:49","8,05","17,14"],
    [16020,"2024-12-02T05:36:49","8,01","26,16"],
    [16021,"2024-12-02T05:36:52","6,66","26,16"],
    [16022,"2024-12-02T05:38:51","8,86","20,4"],
    [16023,"2024-12-02T05:38:54","10,2","20,4"],
    [16024,"2024-12-02T05:40:53","11,43","31,41"],
    [16025,"2024-12-02T05:40:56","10,67","31,41"],
    [16026,"2024-12-02T05:42:52","14,96","21,61"],
    [16027,"2024-12-02T05:42:56","14,16","21,61"],
    [16028,"2024-12-02T05:44:54","12,44","25,65"],
    [16029,"2024-12-02T05:44:57","14,88","25,65"],
    [16030,"2024-12-02T05:46:56","13,08","16,88"],
    [16031,"2024-12-02T05:46:59","12,48","16,88"],
    [16032,"2024-12-02T05:48:56","9,94","25,72"],
    [16033,"2024-12-02T05:48:59","9,74","25,72"],
    [16034,"2024-12-02T05:51:02","9,67","14,94"],
    [16035,"2024-12-02T05:51:05","9,97","14,94"],
    [16036,"2024-12-02T05:53:04","11,28","356,92"],
    [16037,"2024-12-02T05:53:07","9,82","356,92"],
    [16038,"2024-12-02T05:55:04","10,68","21,67"],
    [16039,"2024-12-02T05:55:07","9,05","21,67"],
    [16040,"2024-12-02T05:57:07","10,14","63,81"],
    [16041,"2024-12-02T05:57:10","11,18","63,81"],
    [16042,"2024-12-02T05:59:08","12,19","19,98"],
    [16043,"2024-12-02T05:59:13","10","19,98"],
    [16044,"2024-12-02T06:01:10","9,1","5,03"],
    [16045,"2024-12-02T06:01:13","7,89","5,03"],
    [16046,"2024-12-02T06:03:11","11,53","353,81"],
    [16047,"2024-12-02T06:03:14","10,14","353,81"],
    [16048,"2024-12-02T06:05:13","8,89","335,5"],
    [16049,"2024-12-02T06:05:16","10,47","335,5"],
    [16050,"2024-12-02T06:07:16","11,41","10,45"],
    [16051,"2024-12-02T06:07:19","11,99","10,45"],
    [16052,"2024-12-02T06:09:17","10,05","14,59"],
    [16053,"2024-12-02T06:09:20","10,32","14,59"],
    [16054,"2024-12-02T06:11:17","12,96","8,53"],
    [16055,"2024-12-02T06:11:21","11,78","8,53"],
    [16056,"2024-12-02T06:13:24","11,8","23,2"],
    [16057,"2024-12-02T06:13:27","13,16","23,2"],
    [16058,"2024-12-02T06:15:25","11,07","12,07"],
    [16059,"2024-12-02T06:15:28","10,51","12,07"],
    [16060,"2024-12-02T06:17:28","11,54","32,95"],
    [16061,"2024-12-02T06:17:31","11,04","32,95"],
    [16062,"2024-12-02T06:19:28","12,52","39,41"],
    [16063,"2024-12-02T06:19:31","12,97","39,41"],
    [16064,"2024-12-02T06:21:29","9,87","19,53"],
    [16065,"2024-12-02T06:21:32","11,68","19,53"],
    [16066,"2024-12-02T06:23:32","11,15","24,26"],
    [16067,"2024-12-02T06:23:36","11,3","24,26"],
    [16068,"2024-12-02T06:25:35","11,43","28,83"],
    [16069,"2024-12-02T06:25:38","10,65","28,83"],
    [16070,"2024-12-02T06:27:36","12,2","27,19"],
    [16071,"2024-12-02T06:27:39","11,71","27,19"],
    [16072,"2024-12-02T06:29:37","12,09","25,07"],
    [16073,"2024-12-02T06:29:40","11,18","25,07"],
    [16074,"2024-12-02T06:31:39","11,86","21,61"],
    [16075,"2024-12-02T06:31:42","11,39","21,61"],
    [16076,"2024-12-02T06:33:40","14,32","22,76"],
    [16077,"2024-12-02T06:33:43","13,24","22,76"],
    [16078,"2024-12-02T06:35:42","12,85","25,93"],
    [16079,"2024-12-02T06:35:45","13,44","25,93"],
    [16080,"2024-12-02T06:37:44","10,11","31,02"],
    [16081,"2024-12-02T06:37:48","11,1","31,02"],
    [16082,"2024-12-02T06:39:46","8,81","26,32"],
    [16083,"2024-12-02T06:39:49","9,33","26,32"],
    [16084,"2024-12-02T06:41:49","9,57","23,25"],
    [16085,"2024-12-02T06:41:52","9,81","23,25"],
    [16086,"2024-12-02T06:43:51","9,24","24,77"],
    [16087,"2024-12-02T06:43:54","9,14","24,77"],
    [16088,"2024-12-02T06:45:54","7,97","25,94"],
    [16089,"2024-12-02T06:45:57","9,4","25,94"],
    [16090,"2024-12-02T06:47:55","10,72","34,34"],
    [16091,"2024-12-02T06:47:58","10,47","34,34"],
    [16092,"2024-12-02T06:49:56","11,07","23,15"],
    [16093,"2024-12-02T06:49:59","12,81","23,15"],
    [16094,"2024-12-02T06:51:59","11,45","26,25"],
    [16095,"2024-12-02T06:52:02","11,42","26,25"],
    [16096,"2024-12-02T06:53:59","11,59","36,86"],
    [16097,"2024-12-02T06:54:03","12,92","36,86"],
    [16098,"2024-12-02T06:56:01","13,11","38,33"],
    [16099,"2024-12-02T06:56:04","13,33","38,33"],
    [16100,"2024-12-02T06:58:04","12,88","24,69"],
    [16101,"2024-12-02T06:58:07","12,36","24,69"],
    [16102,"2024-12-02T07:00:06","12,15","26,87"],
    [16103,"2024-12-02T07:00:09","11,66","26,87"],
    [16104,"2024-12-02T07:02:07","12,22","17,8"],
    [16105,"2024-12-02T07:02:10","12,66","17,8"],
    [16106,"2024-12-02T07:04:10","13,18","16,15"],
    [16107,"2024-12-02T07:04:13","12,5","16,15"],
    [16108,"2024-12-02T07:06:12","12,36","30,51"],
    [16109,"2024-12-02T07:06:15","12,19","30,51"],
    [16110,"2024-12-02T07:08:14","11,23","32,41"],
    [16111,"2024-12-02T07:08:17","13,09","32,41"],
    [16112,"2024-12-02T07:10:19","13,09","29,05"],
    [16113,"2024-12-02T07:10:22","14,12","29,05"],
    [16114,"2024-12-02T07:12:21","13,24","27,88"],
    [16115,"2024-12-02T07:12:24","13,09","27,88"],
    [16116,"2024-12-02T07:14:23","11,62","35,88"],
    [16117,"2024-12-02T07:14:26","10,51","35,88"],
    [16118,"2024-12-02T07:16:25","14,57","29,1"],
    [16119,"2024-12-02T07:16:28","13,98","29,1"],
    [16120,"2024-12-02T07:18:25","12,59","30,8"],
    [16121,"2024-12-02T07:18:30","12,37","30,8"],
    [16122,"2024-12-02T07:20:28","12,28","35,94"],
    [16123,"2024-12-02T07:20:31","10,67","35,94"],
    [16124,"2024-12-02T07:22:30","7,79","24,35"],
    [16125,"2024-12-02T07:22:33","11,65","24,35"],
    [16126,"2024-12-02T07:24:32","13,33","18,92"],
    [16127,"2024-12-02T07:24:35","13,25","18,92"],
    [16128,"2024-12-02T07:26:33","10,87","29,05"],
    [16129,"2024-12-02T07:26:36","10,53","29,05"],
    [16130,"2024-12-02T07:28:35","13,04","37,57"],
    [16131,"2024-12-02T07:28:38","12,47","37,57"],
    [16132,"2024-12-02T07:30:37","10,93","28,59"],
    [16133,"2024-12-02T07:30:40","10,43","28,59"],
    [16134,"2024-12-02T07:32:39","13,12","30,77"],
    [16135,"2024-12-02T07:32:42","12,86","30,77"],
    [16136,"2024-12-02T07:34:43","12,92","23,09"],
    [16137,"2024-12-02T07:34:46","12,09","23,09"],
    [16138,"2024-12-02T07:36:47","12,17","17,97"],
    [16139,"2024-12-02T07:36:50","11,73","17,97"],
    [16140,"2024-12-02T07:38:48","13,08","38,74"],
    [16141,"2024-12-02T07:38:51","13,32","38,74"],
    [16142,"2024-12-02T07:40:50","12,36","24,4"],
    [16143,"2024-12-02T07:40:53","12,95","24,4"],
    [16144,"2024-12-02T07:42:51","13,93","27,28"],
    [16145,"2024-12-02T07:42:54","14,08","27,28"],
    [16146,"2024-12-02T07:44:53","11,03","23,32"],
    [16147,"2024-12-02T07:44:56","11,65","23,32"],
    [16148,"2024-12-02T07:46:56","10,2","33,41"],
    [16149,"2024-12-02T07:46:59","10,36","33,41"],
    [16150,"2024-12-02T07:48:57","10,69","29,19"],
    [16151,"2024-12-02T07:49:01","10,01","29,19"],
    [16152,"2024-12-02T07:51:00","11,74","39,61"],
    [16153,"2024-12-02T07:51:03","10,96","39,61"],
    [16154,"2024-12-02T07:53:02","13,02","36,72"],
    [16155,"2024-12-02T07:53:05","13,11","36,72"],
    [16156,"2024-12-02T07:55:02","13,09","30,99"],
    [16157,"2024-12-02T07:55:05","12,23","30,99"],
    [16158,"2024-12-02T07:57:04","11,39","18,37"],
    [16159,"2024-12-02T07:57:07","11,96","18,37"],
    [16160,"2024-12-02T07:59:06","11,1","31,4"],
    [16161,"2024-12-02T07:59:09","12,1","31,4"],
    [16162,"2024-12-02T08:01:07","14,61","40,29"],
    [16163,"2024-12-02T08:01:10","14,66","40,29"],
    [16164,"2024-12-02T08:03:08","13,75","29,8"],
    [16165,"2024-12-02T08:03:11","14,24","29,8"],
    [16166,"2024-12-02T08:05:13","14,28","9,92"],
    [16167,"2024-12-02T08:05:16","13,06","9,92"],
    [16168,"2024-12-02T08:07:14","14,32","17,16"],
    [16169,"2024-12-02T08:07:17","12,4","17,16"],
    [16170,"2024-12-02T08:09:16","11,82","22,36"],
    [16171,"2024-12-02T08:09:19","10,3","22,36"],
    [16172,"2024-12-02T08:11:19","10,75","19,17"],
    [16173,"2024-12-02T08:11:22","11,65","19,17"],
    [16174,"2024-12-02T08:13:21","13,02","17,03"],
    [16175,"2024-12-02T08:13:24","12,96","17,03"],
    [16176,"2024-12-02T08:15:22","14,11","48,12"],
    [16177,"2024-12-02T08:15:25","13,79","48,12"],
    [16178,"2024-12-02T08:17:25","11,96","30,24"],
    [16179,"2024-12-02T08:17:28","12,84","30,24"],
    [16180,"2024-12-02T08:19:26","11,97","22,22"],
    [16181,"2024-12-02T08:19:29","13,18","22,22"],
    [16182,"2024-12-02T08:21:28","10,1","20,42"],
    [16183,"2024-12-02T08:21:31","9,97","20,42"],
    [16184,"2024-12-02T08:23:31","19,19","24,18"],
    [16185,"2024-12-02T08:23:34","18,01","24,18"],
    [16186,"2024-12-02T08:25:33","17,04","339,91"],
    [16187,"2024-12-02T08:25:36","13,48","339,91"],
    [16188,"2024-12-02T08:27:35","13,54","10,62"],
    [16189,"2024-12-02T08:27:38","15,68","10,62"],
    [16190,"2024-12-02T08:29:37","14,87","19,15"],
    [16191,"2024-12-02T08:29:40","14,53","19,15"],
    [16192,"2024-12-02T08:31:38","10,47","350,25"],
    [16193,"2024-12-02T08:31:42","10,71","350,25"],
    [16194,"2024-12-02T08:33:40","12,56","347,11"],
    [16195,"2024-12-02T08:33:43","13,34","347,11"],
    [16196,"2024-12-02T08:35:41","13,31","358,47"],
    [16197,"2024-12-02T08:35:44","13,57","358,47"],
    [16198,"2024-12-02T08:37:44","9,32","6,54"],
    [16199,"2024-12-02T08:37:47","9,94","6,54"],
    [16200,"2024-12-02T08:39:46","9,21","350,97"],
    [16201,"2024-12-02T08:39:49","10,16","350,97"],
    [16202,"2024-12-02T08:41:47","16,49","352,64"],
    [16203,"2024-12-02T08:41:50","18,45","352,64"],
    [16204,"2024-12-02T08:43:48","12,02","345,63"],
    [16205,"2024-12-02T08:43:51","13,13","345,63"],
    [16206,"2024-12-02T08:45:53","13,09","359,27"],
    [16207,"2024-12-02T08:45:56","12,95","359,27"],
    [16208,"2024-12-02T08:47:51","10,88","18,18"],
    [16209,"2024-12-02T08:47:57","9,46","18,18"],
    [16210,"2024-12-02T08:49:56","14,13","332,15"],
    [16211,"2024-12-02T08:49:59","14,98","332,15"],
    [16212,"2024-12-02T08:51:59","23,61","239,14"],
    [16213,"2024-12-02T08:52:02","17,55","239,14"],
    [16214,"2024-12-02T08:54:00","12,91","350,13"],
    [16215,"2024-12-02T08:54:03","15,37","350,13"],
    [16216,"2024-12-02T08:56:01","19,87","360"],
    [16217,"2024-12-02T08:56:04","19,13","360"],
    [16218,"2024-12-02T08:58:02","12,43","352,38"],
    [16219,"2024-12-02T08:58:06","13,47","352,38"],
    [16220,"2024-12-02T09:00:04","11,04","13,82"],
    [16221,"2024-12-02T09:00:07","12,23","13,82"],
    [16222,"2024-12-02T09:02:05","11,5","350,58"],
    [16223,"2024-12-02T09:02:08","11,58","350,58"],
    [16224,"2024-12-02T09:04:06","12,95","335,12"],
    [16225,"2024-12-02T09:04:09","15,58","335,12"],
    [16226,"2024-12-02T09:06:09","12,4","304,89"],
    [16227,"2024-12-02T09:06:12","13,85","304,89"],
    [16228,"2024-12-02T09:08:12","12,55","339,7"],
    [16229,"2024-12-02T09:08:15","17,91","339,7"],
    [16230,"2024-12-02T09:10:14","19,47","346,08"],
    [16231,"2024-12-02T09:10:17","18,94","346,08"],
    [16232,"2024-12-02T09:12:15","14,04","309,58"],
    [16233,"2024-12-02T09:12:18","11,6","309,58"],
    [16234,"2024-12-02T09:14:15","20,17","345,53"],
    [16235,"2024-12-02T09:14:18","14,54","345,53"],
    [16236,"2024-12-02T09:16:16","15,25","332,1"],
    [16237,"2024-12-02T09:16:19","18,61","332,1"],
    [16238,"2024-12-02T09:18:19","16,1","349,65"],
    [16239,"2024-12-02T09:18:22","15,46","349,65"],
    [16240,"2024-12-02T09:20:20","13,98","302,24"],
    [16241,"2024-12-02T09:20:23","15,3","302,24"],
    [16242,"2024-12-02T09:22:22","15,01","326,99"],
    [16243,"2024-12-02T09:22:25","13,92","326,99"],
    [16244,"2024-12-02T09:24:23","17,69","328,64"],
    [16245,"2024-12-02T09:24:26","19,73","328,64"],
    [16246,"2024-12-02T09:26:26","15,21","359,19"],
    [16247,"2024-12-02T09:26:29","14,8","359,19"],
    [16248,"2024-12-02T09:28:29","8,79","349,79"],
    [16249,"2024-12-02T09:28:32","9,37","349,79"],
    [16250,"2024-12-02T09:30:32","18,9","331,04"],
    [16251,"2024-12-02T09:30:35","16,76","331,04"],
    [16252,"2024-12-02T09:32:34","23,17","345,48"],
    [16253,"2024-12-02T09:32:37","23,67","345,48"],
    [16254,"2024-12-02T09:34:37","16,37","358,14"],
    [16255,"2024-12-02T09:34:40","13,12","358,14"],
    [16256,"2024-12-02T09:36:40","20","337,44"],
    [16257,"2024-12-02T09:36:43","18,35","337,44"],
    [16258,"2024-12-02T09:38:42","19,67","342,23"],
    [16259,"2024-12-02T09:38:45","17,66","342,23"],
    [16260,"2024-12-02T09:40:43","17,89","357,77"],
    [16261,"2024-12-02T09:40:46","19,68","357,77"],
    [16262,"2024-12-02T09:42:44","8,44","351,89"],
    [16263,"2024-12-02T09:42:48","12,6","351,89"],
    [16264,"2024-12-02T09:44:47","13,86","347,18"],
    [16265,"2024-12-02T09:44:50","15,65","347,18"],
    [16266,"2024-12-02T09:46:51","15,6","7,44"],
    [16267,"2024-12-02T09:46:54","12,45","7,44"],
    [16268,"2024-12-02T09:48:53","16,42","355,68"],
    [16269,"2024-12-02T09:48:56","21,13","355,68"],
    [16270,"2024-12-02T09:50:55","12,18","348,71"],
    [16271,"2024-12-02T09:50:58","13,15","348,71"],
    [16272,"2024-12-02T09:52:56","11,77","351,17"],
    [16273,"2024-12-02T09:52:59","12,39","351,17"],
    [16274,"2024-12-02T09:54:58","17,43","346,15"],
    [16275,"2024-12-02T09:55:01","15,38","346,15"],
    [16276,"2024-12-02T09:56:59","15,55","337,92"],
    [16277,"2024-12-02T09:57:02","14,05","337,92"],
    [16278,"2024-12-02T09:59:02","14,72","316,54"],
    [16279,"2024-12-02T09:59:05","13,75","316,54"],
    [16280,"2024-12-02T10:01:04","12,25","341,78"],
    [16281,"2024-12-02T10:01:07","11,83","341,78"],
    [16282,"2024-12-02T10:03:05","14,09","346,65"],
    [16283,"2024-12-02T10:03:08","14,85","346,65"],
    [16284,"2024-12-02T10:05:06","15,56","321,8"],
    [16285,"2024-12-02T10:05:09","15,33","321,8"],
    [16286,"2024-12-02T10:07:07","10,88","346,38"],
    [16287,"2024-12-02T10:07:10","11,12","346,38"],
    [16288,"2024-12-02T10:09:09","14,56","314,88"],
    [16289,"2024-12-02T10:09:12","9,94","314,88"],
    [16290,"2024-12-02T10:11:10","12,7","322,63"],
    [16291,"2024-12-02T10:11:13","13,89","322,63"],
    [16292,"2024-12-02T10:13:12","13,72","339,26"],
    [16293,"2024-12-02T10:13:15","18","339,26"],
    [16294,"2024-12-02T10:15:14","10,34","346,24"],
    [16295,"2024-12-02T10:15:17","19,86","346,24"],
    [16296,"2024-12-02T10:17:16","20,89","332,06"],
    [16297,"2024-12-02T10:17:19","18,58","332,06"],
    [16298,"2024-12-02T10:19:17","8,63","347,09"],
    [16299,"2024-12-02T10:19:20","6,72","347,09"],
    [16300,"2024-12-02T10:21:17","12,45","313,6"],
    [16301,"2024-12-02T10:21:20","13,86","313,6"],
    [16302,"2024-12-02T10:23:20","13,74","347,72"],
    [16303,"2024-12-02T10:23:23","13,55","347,72"],
    [16304,"2024-12-02T10:25:23","18,81","320,56"],
    [16305,"2024-12-02T10:25:26","20,93","320,56"],
    [16306,"2024-12-02T10:27:25","13,68","314,47"],
    [16307,"2024-12-02T10:27:31","14,69","314,47"],
    [16308,"2024-12-02T10:29:30","19,76","354,63"],
    [16309,"2024-12-02T10:29:33","22,12","354,63"],
    [16310,"2024-12-02T10:31:32","11,85","319,58"],
    [16311,"2024-12-02T10:31:35","10,57","319,58"],
    [16312,"2024-12-02T10:33:33","10,94","349,29"],
    [16313,"2024-12-02T10:33:36","12,41","349,29"],
    [16314,"2024-12-02T10:35:34","18,38","313,05"],
    [16315,"2024-12-02T10:35:42","15,95","313,05"],
    [16316,"2024-12-02T10:37:42","11,94","340,86"],
    [16317,"2024-12-02T10:37:45","11,13","340,86"],
    [16318,"2024-12-02T10:39:44","13,75","332,72"],
    [16319,"2024-12-02T10:39:47","10,69","332,72"],
    [16320,"2024-12-02T10:41:44","15,2","354,53"],
    [16321,"2024-12-02T10:41:47","14,63","354,53"],
    [16322,"2024-12-02T10:43:46","16,78","313,49"],
    [16323,"2024-12-02T10:43:49","10,61","313,49"],
    [16324,"2024-12-02T10:45:49","14,03","344,82"],
    [16325,"2024-12-02T10:45:52","11,52","344,82"],
    [16326,"2024-12-02T10:47:51","19,19","353,99"],
    [16327,"2024-12-02T10:47:54","19,3","353,99"],
    [16328,"2024-12-02T10:49:53","16,52","318,46"],
    [16329,"2024-12-02T10:49:56","16,63","318,46"],
    [16330,"2024-12-02T10:51:55","18,74","316,8"],
    [16331,"2024-12-02T10:51:58","22,06","316,8"],
    [16332,"2024-12-02T10:53:57","22,15","319,12"],
    [16333,"2024-12-02T10:54:00","23,62","319,12"],
    [16334,"2024-12-02T10:55:59","19,11","317,86"],
    [16335,"2024-12-02T10:56:03","18,68","317,86"],
    [16336,"2024-12-02T10:58:00","14,34","314,86"],
    [16337,"2024-12-02T10:58:03","15,86","314,86"],
    [16338,"2024-12-02T11:00:01","17,58","347,54"],
    [16339,"2024-12-02T11:00:04","18,39","347,54"],
    [16340,"2024-12-02T11:02:03","14,89","317,72"],
    [16341,"2024-12-02T11:02:06","12,22","317,72"],
    [16342,"2024-12-02T11:04:03","18,49","326,72"],
    [16343,"2024-12-02T11:04:06","14,66","326,72"],
    [16344,"2024-12-02T11:06:05","16,75","313,5"],
    [16345,"2024-12-02T11:06:09","13,47","313,5"],
    [16346,"2024-12-02T11:08:07","20,16","315,04"],
    [16347,"2024-12-02T11:08:10","20,74","315,04"],
    [16348,"2024-12-02T11:10:09","12,07","311,25"],
    [16349,"2024-12-02T11:10:13","9,05","311,25"],
    [16350,"2024-12-02T11:12:14","8,98","318,28"],
    [16351,"2024-12-02T11:12:17","8,23","318,28"],
    [16352,"2024-12-02T11:14:17","18,42","314,95"],
    [16353,"2024-12-02T11:14:20","10,56","314,95"],
    [16354,"2024-12-02T11:16:19","19,84","344,15"],
    [16355,"2024-12-02T11:16:22","18,26","344,15"],
    [16356,"2024-12-02T11:18:19","21,95","354,94"],
    [16357,"2024-12-02T11:18:22","15,24","354,94"],
    [16358,"2024-12-02T11:20:21","18,57","307,49"],
    [16359,"2024-12-02T11:20:24","17,5","307,49"],
    [16360,"2024-12-02T11:22:24","18,26","317,6"],
    [16361,"2024-12-02T11:22:27","15,94","317,6"],
    [16362,"2024-12-02T11:24:27","13,49","335,33"],
    [16363,"2024-12-02T11:24:30","13,06","335,33"],
    [16364,"2024-12-02T11:26:28","17,07","301,12"],
    [16365,"2024-12-02T11:26:31","17,78","301,12"],
    [16366,"2024-12-02T11:28:28","9,4","308,62"],
    [16367,"2024-12-02T11:28:31","8,59","308,62"],
    [16368,"2024-12-02T11:30:30","18,55","324,38"],
    [16369,"2024-12-02T11:30:33","19,1","324,38"],
    [16370,"2024-12-02T11:32:29","9,49","309,83"],
    [16371,"2024-12-02T11:32:36","10,21","309,83"],
    [16372,"2024-12-02T11:34:33","11,29","298,65"],
    [16373,"2024-12-02T11:34:36","12,87","298,65"],
    [16374,"2024-12-02T11:36:34","19,3","323,94"],
    [16375,"2024-12-02T11:36:37","24,23","323,94"],
    [16376,"2024-12-02T11:38:36","14,18","301,24"],
    [16377,"2024-12-02T11:38:39","18,23","301,24"],
    [16378,"2024-12-02T11:40:38","11,75","302,45"],
    [16379,"2024-12-02T11:40:42","14,42","302,45"],
    [16380,"2024-12-02T11:42:40","17,77","306,3"],
    [16381,"2024-12-02T11:42:43","19,77","306,3"],
    [16382,"2024-12-02T11:44:43","16,91","313,64"],
    [16383,"2024-12-02T11:44:46","15,68","313,64"],
    [16384,"2024-12-02T11:46:45","16,97","335,91"],
    [16385,"2024-12-02T11:46:48","18,82","335,91"],
    [16386,"2024-12-02T11:48:47","16,79","292,94"],
    [16387,"2024-12-02T11:48:50","14,51","292,94"],
    [16388,"2024-12-02T11:50:49","14,37","322,37"],
    [16389,"2024-12-02T11:50:52","14,31","322,37"],
    [16390,"2024-12-02T11:52:52","10,65","295,6"],
    [16391,"2024-12-02T11:52:55","14,55","295,6"],
    [16392,"2024-12-02T11:54:52","16,52","272,55"],
    [16393,"2024-12-02T11:54:55","13,52","272,55"],
    [16394,"2024-12-02T11:55:38","24,26","272,55"],
    [16395,"2024-12-02T11:55:41","30,35","272,55"],
    [16396,"2024-12-02T11:55:44","29,96","272,55"],
    [16397,"2024-12-02T11:55:47","32,51","272,55"],
    [16398,"2024-12-02T11:55:50","28,38","272,55"],
    [16399,"2024-12-02T11:56:05","17,59","272,55"],
    [16400,"2024-12-02T11:56:08","30,41","224,98"],
    [16401,"2024-12-02T11:56:11","29,34","221,91"],
    [16402,"2024-12-02T11:56:15","22,38","221,91"],
    [16403,"2024-12-02T11:56:18","33,1","221,91"],
    [16404,"2024-12-02T11:56:21","18,48","221,91"],
    [16405,"2024-12-02T11:56:45","25,35","221,91"],
    [16406,"2024-12-02T11:56:48","30,25","221,91"],
    [16407,"2024-12-02T11:56:52","25,48","221,91"],
    [16408,"2024-12-02T11:58:51","12,12","193,76"],
    [16409,"2024-12-02T11:58:54","10,56","193,76"],
    [16410,"2024-12-02T12:00:53","12,84","184,29"],
    [16411,"2024-12-02T12:00:56","14,89","184,29"],
    [16412,"2024-12-02T12:02:58","14,97","239,34"],
    [16413,"2024-12-02T12:03:01","16,78","239,34"],
    [16414,"2024-12-02T12:04:58","27,15","194,73"],
    [16415,"2024-12-02T12:05:01","21,64","194,73"],
    [16416,"2024-12-02T12:05:36","24,23","194,73"],
    [16417,"2024-12-02T12:05:39","30,21","194,73"],
    [16418,"2024-12-02T12:05:42","28,9","194,73"],
    [16419,"2024-12-02T12:05:49","27,02","194,73"],
    [16420,"2024-12-02T12:05:52","32,59","194,73"],
    [16421,"2024-12-02T12:05:55","29,55","194,73"],
    [16422,"2024-12-02T12:05:58","27,77","194,73"],
    [16423,"2024-12-02T12:06:01","32,68","194,73"],
    [16424,"2024-12-02T12:06:04","25,04","194,73"],
    [16425,"2024-12-02T12:06:07","30,14","194,73"],
    [16426,"2024-12-02T12:06:10","28","194,73"],
    [16427,"2024-12-02T12:08:10","18,09","192,29"],
    [16428,"2024-12-02T12:08:16","13,93","192,29"],
    [16429,"2024-12-02T12:10:14","24,37","205,33"],
    [16430,"2024-12-02T12:10:17","19,08","205,33"],
    [16431,"2024-12-02T12:12:16","16,51","213,65"],
    [16432,"2024-12-02T12:12:19","20,74","213,65"],
    [16433,"2024-12-02T12:14:17","13,95","195,18"],
    [16434,"2024-12-02T12:14:20","16,39","195,18"],
    [16435,"2024-12-02T12:16:19","13,45","197,77"],
    [16436,"2024-12-02T12:16:22","14,44","197,77"],
    [16437,"2024-12-02T12:18:22","23,17","159,03"],
    [16438,"2024-12-02T12:18:25","20,71","159,03"],
    [16439,"2024-12-02T12:20:23","18,23","182,58"],
    [16440,"2024-12-02T12:20:27","17,14","182,58"],
    [16441,"2024-12-02T12:22:26","18,58","174,31"],
    [16442,"2024-12-02T12:22:29","23,12","174,31"],
    [16443,"2024-12-02T12:24:29","22,02","180,17"],
    [16444,"2024-12-02T12:24:32","21","180,17"],
    [16445,"2024-12-02T12:26:31","16,71","177,9"],
    [16446,"2024-12-02T12:26:34","22,1","177,9"],
    [16447,"2024-12-02T12:28:32","17,42","163,31"],
    [16448,"2024-12-02T12:28:35","19,04","163,31"],
    [16449,"2024-12-02T12:30:34","20,13","171,12"],
    [16450,"2024-12-02T12:30:37","20,61","171,12"],
    [16451,"2024-12-02T12:32:35","15,81","181,43"],
    [16452,"2024-12-02T12:32:38","16,14","181,43"],
    [16453,"2024-12-02T12:34:37","13,56","172,97"],
    [16454,"2024-12-02T12:34:41","13,36","172,97"],
    [16455,"2024-12-02T12:36:39","17,77","171,46"],
    [16456,"2024-12-02T12:36:42","15,58","171,46"],
    [16457,"2024-12-02T12:38:41","17,14","173,69"],
    [16458,"2024-12-02T12:38:44","19,15","173,69"],
    [16459,"2024-12-02T12:40:43","18,58","182,15"],
    [16460,"2024-12-02T12:40:46","13,44","182,15"],
    [16461,"2024-12-02T12:42:45","19,73","176,63"],
    [16462,"2024-12-02T12:42:48","17,66","176,63"],
    [16463,"2024-12-02T12:44:46","18,74","169,36"],
    [16464,"2024-12-02T12:44:49","21,59","169,36"],
    [16465,"2024-12-02T12:46:46","19,45","180,58"],
    [16466,"2024-12-02T12:46:49","16,93","180,58"],
    [16467,"2024-12-02T12:48:51","16,9","170,15"],
    [16468,"2024-12-02T12:48:54","15,68","170,15"],
    [16469,"2024-12-02T12:50:53","17,04","181,1"],
    [16470,"2024-12-02T12:50:57","15,88","181,1"],
    [16471,"2024-12-02T12:52:55","13,48","174,58"],
    [16472,"2024-12-02T12:52:59","12,99","174,58"],
    [16473,"2024-12-02T12:55:01","13,06","167,93"],
    [16474,"2024-12-02T12:55:04","13,13","148,66"],
    [16475,"2024-12-02T12:57:04","9,33","152,35"],
    [16476,"2024-12-02T12:57:07","10,02","174,45"],
    [16477,"2024-12-02T12:59:06","7,18","169,32"],
    [16478,"2024-12-02T12:59:09","6,8","153,81"],
    [16479,"2024-12-02T13:01:08","8,72","176,31"],
    [16480,"2024-12-02T13:01:11","8,78","159,89"],
    [16481,"2024-12-02T13:03:10","6,88","152,28"],
    [16482,"2024-12-02T13:03:13","7,4","121,71"],
    [16483,"2024-12-02T13:05:11","11,35","144,98"],
    [16484,"2024-12-02T13:05:14","10,61","161,68"],
    [16485,"2024-12-02T13:07:14","7,51","164,09"],
    [16486,"2024-12-02T13:07:17","8,13","171,8"],
    [16487,"2024-12-02T13:09:15","11,07","174,17"],
    [16488,"2024-12-02T13:09:18","10,43","145,85"],
    [16489,"2024-12-02T13:11:17","11,22","145,4"],
    [16490,"2024-12-02T13:11:20","12,3","134,72"],
    [16491,"2024-12-02T13:13:20","8,4","139,59"],
    [16492,"2024-12-02T13:13:23","7,52","83,28"],
    [16493,"2024-12-02T13:15:20","3,45","79,36"],
    [16494,"2024-12-02T13:15:23","3,18","132,78"],
    [16495,"2024-12-02T13:17:22","4,06","92,4"],
    [16496,"2024-12-02T13:17:25","3,94","123,79"],
    [16497,"2024-12-02T13:19:24","5,18","96,24"],
    [16498,"2024-12-02T13:19:27","5,23","137,77"],
    [16499,"2024-12-02T13:21:25","7,82","122,19"],
    [16500,"2024-12-02T13:21:28","8,39","118,57"],
    [16501,"2024-12-02T13:23:24","6,32","112,17"],
    [16502,"2024-12-02T13:23:30","6,41","97,28"],
    [16503,"2024-12-02T13:25:30","8,43","87,45"],
    [16504,"2024-12-02T13:25:33","8,48","117,21"],
    [16505,"2024-12-02T13:27:30","6,25","115,63"],
    [16506,"2024-12-02T13:27:33","7,43","144,89"],
    [16507,"2024-12-02T13:29:31","8,73","147,8"],
    [16508,"2024-12-02T13:29:35","8,96","147,55"],
    [16509,"2024-12-02T13:31:33","7,04","130,72"],
    [16510,"2024-12-02T13:31:36","5,98","172,44"],
    [16511,"2024-12-02T13:33:36","7,47","160,16"],
    [16512,"2024-12-02T13:33:39","7,57","236,31"],
    [16513,"2024-12-02T13:35:39","9,88","237,04"],
    [16514,"2024-12-02T13:35:42","10,55","262,99"],
    [16515,"2024-12-02T13:37:40","12,99","258,48"],
    [16516,"2024-12-02T13:37:43","11,52","261,44"],
    [16517,"2024-12-02T13:39:41","11,58","261,88"],
    [16518,"2024-12-02T13:39:44","12,12","234,71"],
    [16519,"2024-12-02T13:41:44","12,83","232,36"],
    [16520,"2024-12-02T13:41:47","13,13","165,81"],
    [16521,"2024-12-02T13:43:46","11,77","167,05"],
    [16522,"2024-12-02T13:43:50","10,97","161,42"],
    [16523,"2024-12-02T13:45:47","9,3","170,25"],
    [16524,"2024-12-02T13:45:50","9,39","160,64"],
    [16525,"2024-12-02T13:47:53","9,32","168,12"],
    [16526,"2024-12-02T13:47:56","9,17","171,05"],
    [16527,"2024-12-02T13:49:54","5,54","159,93"],
    [16528,"2024-12-02T13:49:57","5,08","150,74"],
    [16529,"2024-12-02T13:51:56","7,44","129,85"],
    [16530,"2024-12-02T13:51:59","7,5","135,85"],
    [16531,"2024-12-02T13:53:57","9,55","135,85"],
    [16532,"2024-12-02T13:54:00","9,17","135,96"],
    [16533,"2024-12-02T13:55:59","7,72","120,83"],
    [16534,"2024-12-02T13:56:03","7,01","162,78"],
    [16535,"2024-12-02T13:58:02","6,7","164,73"],
    [16536,"2024-12-02T13:58:05","6,67","166,18"],
    [16537,"2024-12-02T14:00:05","5,76","179,14"],
    [16538,"2024-12-02T14:00:08","5,22","157,76"],
    [16539,"2024-12-02T14:02:06","6,05","181,13"],
    [16540,"2024-12-02T14:02:09","5,82","176,76"],
    [16541,"2024-12-02T14:04:07","3,36","191,37"],
    [16542,"2024-12-02T14:04:10","3,48","196,44"],
    [16543,"2024-12-02T14:06:09","2,43","129,86"],
    [16544,"2024-12-02T14:06:12","2,41","129,6"],
    [16545,"2024-12-02T14:08:10","4,48","7,25"],
    [16546,"2024-12-02T14:08:13","4,26","34,27"],
    [16547,"2024-12-02T14:10:11","5,8","184,64"],
    [16548,"2024-12-02T14:10:14","5,98","185,2"],
    [16549,"2024-12-02T14:12:12","6,02","190,62"],
    [16550,"2024-12-02T14:12:15","5,87","182,16"],
    [16551,"2024-12-02T14:14:13","7,77","181,32"],
    [16552,"2024-12-02T14:14:16","8,05","189,39"],
    [16553,"2024-12-02T14:16:16","9,27","189,39"],
    [16554,"2024-12-02T14:16:19","9,11","189,36"],
    [16555,"2024-12-02T14:18:18","7,25","186,53"],
    [16556,"2024-12-02T14:18:21","8,34","180,96"],
    [16557,"2024-12-02T14:20:21","7,54","179,64"],
    [16558,"2024-12-02T14:20:24","8,18","176,26"],
    [16559,"2024-12-02T14:22:21","7,18","176,29"],
    [16560,"2024-12-02T14:22:24","7,09","173,01"],
    [16561,"2024-12-02T14:24:21","6,69","173,09"],
    [16562,"2024-12-02T14:24:24","6,54","179,63"],
    [16563,"2024-12-02T14:26:23","7,86","181,63"],
    [16564,"2024-12-02T14:26:26","7,63","169,06"],
    [16565,"2024-12-02T14:28:25","7,4","165,09"],
    [16566,"2024-12-02T14:28:29","7,31","186,99"],
    [16567,"2024-12-02T14:30:26","6,72","185,65"],
    [16568,"2024-12-02T14:30:29","6,44","202,41"],
    [16569,"2024-12-02T14:32:27","8,19","211,9"],
    [16570,"2024-12-02T14:32:30","7,9","230,99"],
    [16571,"2024-12-02T14:34:30","9,72","219,87"],
    [16572,"2024-12-02T14:34:33","8,98","228,76"],
    [16573,"2024-12-02T14:36:31","11,23","223,77"],
    [16574,"2024-12-02T14:36:34","11,35","229,05"],
    [16575,"2024-12-02T14:38:33","5,98","233,13"],
    [16576,"2024-12-02T14:38:36","5,57","215,36"],
    [16577,"2024-12-02T14:40:35","9,44","241,81"],
    [16578,"2024-12-02T14:40:38","8,89","208,6"],
    [16579,"2024-12-02T14:42:37","6,67","233,44"],
    [16580,"2024-12-02T14:42:40","7,49","206,53"],
    [16581,"2024-12-02T14:44:40","9,39","216,65"],
    [16582,"2024-12-02T14:44:43","10,67","243,81"],
    [16583,"2024-12-02T14:46:42","8,34","243,09"],
    [16584,"2024-12-02T14:46:45","9,68","234,39"],
    [16585,"2024-12-02T14:48:43","11,07","249,3"],
    [16586,"2024-12-02T14:48:46","12,73","229,39"],
    [16587,"2024-12-02T14:50:45","11,87","221,84"],
    [16588,"2024-12-02T14:50:48","11,74","237,7"],
    [16589,"2024-12-02T14:52:46","9,3","233,47"],
    [16590,"2024-12-02T14:52:50","10,03","220,08"],
    [16591,"2024-12-02T14:54:48","10,92","231,47"],
    [16592,"2024-12-02T14:54:51","8,62","215,92"],
    [16593,"2024-12-02T14:56:49","9,43","224,68"],
    [16594,"2024-12-02T14:56:52","9,49","254,73"],
    [16595,"2024-12-02T14:58:51","8,89","247,94"],
    [16596,"2024-12-02T14:58:54","8,91","202,43"],
    [16597,"2024-12-02T15:00:53","8,81","218,93"],
    [16598,"2024-12-02T15:00:59","9,65","248,77"],
    [16599,"2024-12-02T15:02:58","13,46","209,72"],
    [16600,"2024-12-02T15:03:01","14,94","217,32"],
    [16601,"2024-12-02T15:05:00","9,7","222,36"],
    [16602,"2024-12-02T15:05:03","9,07","201,11"],
    [16603,"2024-12-02T15:07:01","11,64","219,63"],
    [16604,"2024-12-02T15:07:05","10,02","225,39"],
    [16605,"2024-12-02T15:09:04","8,56","196,27"],
    [16606,"2024-12-02T15:09:07","8,66","217,99"],
    [16607,"2024-12-02T15:11:07","7,4","220,67"],
    [16608,"2024-12-02T15:11:10","6,03","210,14"],
    [16609,"2024-12-02T15:13:09","8,35","258,81"],
    [16610,"2024-12-02T15:13:12","9,07","232,26"],
    [16611,"2024-12-02T15:15:12","5,92","219,21"],
    [16612,"2024-12-02T15:15:15","8,82","260,88"],
    [16613,"2024-12-02T15:17:15","7,71","206,55"],
    [16614,"2024-12-02T15:17:18","8,14","224,79"],
    [16615,"2024-12-02T15:19:18","12,73","250,87"],
    [16616,"2024-12-02T15:19:21","13,77","246,4"],
    [16617,"2024-12-02T15:21:20","8,27","253,53"],
    [16618,"2024-12-02T15:21:23","8,3","264,7"],
    [16619,"2024-12-02T15:23:22","7,11","251,47"],
    [16620,"2024-12-02T15:23:25","7,21","257,7"],
    [16621,"2024-12-02T15:25:24","10,25","255,11"],
    [16622,"2024-12-02T15:25:27","8,43","261,35"],
    [16623,"2024-12-02T15:27:25","9,18","241,36"],
    [16624,"2024-12-02T15:27:28","9,1","246,77"],
    [16625,"2024-12-02T15:29:26","12,84","234,25"],
    [16626,"2024-12-02T15:29:29","12,3","235,97"],
    [16627,"2024-12-02T15:31:29","5,57","205,63"],
    [16628,"2024-12-02T15:31:32","5","225"],
    [16629,"2024-12-02T15:33:31","8,31","248,17"],
    [16630,"2024-12-02T15:33:34","8,92","241,19"],
    [16631,"2024-12-02T15:35:32","9,97","247,23"],
    [16632,"2024-12-02T15:35:35","9,93","244,17"],
    [16633,"2024-12-02T15:37:32","8,05","244,17"],
    [16634,"2024-12-02T15:37:35","8,19","245,08"],
    [16635,"2024-12-02T15:39:32","8,1","241,32"],
    [16636,"2024-12-02T15:39:36","7,94","231,92"],
    [16637,"2024-12-02T15:41:34","7,67","247,19"],
    [16638,"2024-12-02T15:41:37","8,6","237,93"],
    [16639,"2024-12-02T15:43:36","5,86","225,81"],
    [16640,"2024-12-02T15:43:39","5,66","245,5"],
    [16641,"2024-12-02T15:45:37","8,73","241,53"],
    [16642,"2024-12-02T15:45:40","10,25","232,66"],
    [16643,"2024-12-02T15:47:40","10,11","227,07"],
    [16644,"2024-12-02T15:47:43","9,24","223,95"],
    [16645,"2024-12-02T15:49:43","9,53","225,48"],
    [16646,"2024-12-02T15:49:46","8,72","230,94"],
    [16647,"2024-12-02T15:51:44","9,14","220,89"],
    [16648,"2024-12-02T15:51:47","8,27","253,39"],
    [16649,"2024-12-02T15:53:45","5,82","260,76"],
    [16650,"2024-12-02T15:53:48","6,59","260,5"],
    [16651,"2024-12-02T15:55:48","6,34","252,7"],
    [16652,"2024-12-02T15:55:54","5,83","300,41"],
    [16653,"2024-12-02T15:57:52","6,49","290,08"],
    [16654,"2024-12-02T15:57:55","6,45","291,65"],
    [16655,"2024-12-02T15:59:54","4,96","283,08"],
    [16656,"2024-12-02T15:59:57","5,98","296,05"],
    [16657,"2024-12-02T16:01:55","6,74","238,26"],
    [16658,"2024-12-02T16:01:58","6,64","238,49"],
    [16659,"2024-12-02T16:03:57","5,02","237,8"],
    [16660,"2024-12-02T16:04:00","4,51","250,64"],
    [16661,"2024-12-02T16:05:58","6,56","259,52"],
    [16662,"2024-12-02T16:06:01","6,18","265,58"],
    [16663,"2024-12-02T16:08:00","6,05","277,04"],
    [16664,"2024-12-02T16:08:03","5,46","277,91"],
    [16665,"2024-12-02T16:10:02","7,11","312,04"],
    [16666,"2024-12-02T16:10:05","7,14","292,36"],
    [16667,"2024-12-02T16:12:04","6,09","253,32"],
    [16668,"2024-12-02T16:12:07","6,11","245,9"],
    [16669,"2024-12-02T16:14:06","3,49","269,76"],
    [16670,"2024-12-02T16:14:09","4,14","276,79"],
    [16671,"2024-12-02T16:16:09","3,69","200,98"],
    [16672,"2024-12-02T16:16:12","3,49","204,07"],
    [16673,"2024-12-02T16:18:11","3,11","336,65"],
    [16674,"2024-12-02T16:18:14","3,98","230,72"],
    [16675,"2024-12-02T16:20:13","4,32","230,15"],
    [16676,"2024-12-02T16:20:16","4,56","233,48"],
    [16677,"2024-12-02T16:22:14","4,57","226,47"],
    [16678,"2024-12-02T16:22:17","4,46","241,34"],
    [16679,"2024-12-02T16:24:17","4,27","245,29"],
    [16680,"2024-12-02T16:24:20","4,77","256,02"],
    [16681,"2024-12-02T16:26:18","4,77","249,51"],
    [16682,"2024-12-02T16:26:21","4,92","235,98"],
    [16683,"2024-12-02T16:28:22","4,87","237,51"],
    [16684,"2024-12-02T16:28:25","5,12","237,51"],
    [16685,"2024-12-02T16:30:25","6,48","265,66"],
    [16686,"2024-12-02T16:30:28","6,27","265,66"],
    [16687,"2024-12-02T16:32:28","7,98","265,15"],
    [16688,"2024-12-02T16:32:31","7,71","274,26"],
    [16689,"2024-12-02T16:34:29","6,99","271,95"],
    [16690,"2024-12-02T16:34:32","7,49","269,27"],
    [16691,"2024-12-02T16:36:31","5,12","245,34"],
    [16692,"2024-12-02T16:36:34","5,9","247,88"],
    [16693,"2024-12-02T16:38:29","4","247,88"],
    [16694,"2024-12-02T16:38:35","3,46","227,05"],
    [16695,"2024-12-02T16:40:33","4,6","96,01"],
    [16696,"2024-12-02T16:40:36","3,83","72,8"],
    [16697,"2024-12-02T16:42:34","3,32","120"],
    [16698,"2024-12-02T16:42:37","3,17","100,22"],
    [16699,"2024-12-02T16:44:36","3,72","41,97"],
    [16700,"2024-12-02T16:44:39","3,62","39,97"],
    [16701,"2024-12-02T16:46:38","6,1","343,37"],
    [16702,"2024-12-02T16:46:41","6,4","344,17"],
    [16703,"2024-12-02T16:48:40","7,96","314,1"],
    [16704,"2024-12-02T16:48:44","7,55","308,88"],
    [16705,"2024-12-02T16:50:42","6,72","353,65"],
    [16706,"2024-12-02T16:50:48","6,31","353,83"],
    [16707,"2024-12-02T16:52:46","6,97","66,84"],
    [16708,"2024-12-02T16:52:49","6,82","66,84"],
    [16709,"2024-12-02T16:54:49","7,65","87,22"],
    [16710,"2024-12-02T16:54:52","7,34","87,22"],
    [16711,"2024-12-02T16:56:51","4,94","116,09"],
    [16712,"2024-12-02T16:56:54","5,18","116,09"],
    [16713,"2024-12-02T16:58:52","3,93","117,91"],
    [16714,"2024-12-02T16:58:57","3,74","117,91"],
    [16715,"2024-12-02T17:00:55","4,04","20,79"],
    [16716,"2024-12-02T17:00:58","4,09","20,79"],
    [16717,"2024-12-02T17:02:57","5,68","353,16"],
    [16718,"2024-12-02T17:03:00","6,13","353,16"],
    [16719,"2024-12-02T17:04:59","5,67","341,74"],
    [16720,"2024-12-02T17:05:02","5,76","341,74"],
    [16721,"2024-12-02T17:07:02","5,49","326,57"],
    [16722,"2024-12-02T17:07:05","4,57","326,57"],
    [16723,"2024-12-02T17:09:04","4,95","327,82"],
    [16724,"2024-12-02T17:09:07","4,13","327,82"],
    [16725,"2024-12-02T17:11:06","4,89","327,88"],
    [16726,"2024-12-02T17:11:09","4,76","326,21"],
    [16727,"2024-12-02T17:13:11","4,7","332,81"],
    [16728,"2024-12-02T17:13:15","5,58","332,81"],
    [16729,"2024-12-02T17:15:16","5,66","312,19"],
    [16730,"2024-12-02T17:15:19","4,68","312,19"],
    [16731,"2024-12-02T17:17:16","4,9","292,59"],
    [16732,"2024-12-02T17:17:19","4,54","292,59"],
    [16733,"2024-12-02T17:19:18","3,91","283,69"],
    [16734,"2024-12-02T17:19:21","5,18","283,69"],
    [16735,"2024-12-02T17:21:21","4,76","285,1"],
    [16736,"2024-12-02T17:21:24","5,04","285,1"],
    [16737,"2024-12-02T17:23:31","4,99","278,85"],
    [16738,"2024-12-02T17:23:34","5,17","278,85"],
    [16739,"2024-12-02T17:25:32","5,85","299,51"],
    [16740,"2024-12-02T17:25:35","5,54","299,51"],
    [16741,"2024-12-02T17:27:37","5,55","304,24"],
    [16742,"2024-12-02T17:27:40","5,42","304,24"],
    [16743,"2024-12-02T17:29:38","5,21","296,28"],
    [16744,"2024-12-02T17:29:41","5,06","296,28"],
    [16745,"2024-12-02T17:31:40","7,45","288,02"],
    [16746,"2024-12-02T17:31:43","7,5","288,02"],
    [16747,"2024-12-02T17:33:41","6,94","277,34"],
    [16748,"2024-12-02T17:33:44","6,93","277,34"],
    [16749,"2024-12-02T17:35:43","8,82","265,24"],
    [16750,"2024-12-02T17:35:46","9,31","265,24"],
    [16751,"2024-12-02T17:37:44","8,93","267,77"],
    [16752,"2024-12-02T17:37:47","9,14","267,77"],
    [16753,"2024-12-02T17:39:45","10,66","262,59"],
    [16754,"2024-12-02T17:39:48","10,79","262,59"],
    [16755,"2024-12-02T17:41:46","8,34","243,99"],
    [16756,"2024-12-02T17:41:49","10,46","243,99"],
    [16757,"2024-12-02T17:43:47","10,55","249,92"],
    [16758,"2024-12-02T17:43:50","10,9","249,92"],
    [16759,"2024-12-02T17:45:47","5,9","268,06"],
    [16760,"2024-12-02T17:45:51","8,95","268,06"],
    [16761,"2024-12-02T17:47:48","6,91","273,1"],
    [16762,"2024-12-02T17:47:51","8,72","273,1"],
    [16763,"2024-12-02T17:49:48","5,03","247,91"],
    [16764,"2024-12-02T17:49:51","4,91","247,91"],
    [16765,"2024-12-02T17:51:49","9,24","253,25"],
    [16766,"2024-12-02T17:51:52","6,31","253,25"],
    [16767,"2024-12-02T17:53:52","11,32","281,39"],
    [16768,"2024-12-02T17:53:55","10,7","281,39"],
    [16769,"2024-12-02T17:55:55","5,84","271,19"],
    [16770,"2024-12-02T17:55:57","5,97","271,19"],
    [16771,"2024-12-02T17:57:56","6,75","266,23"],
    [16772,"2024-12-02T17:58:00","8,18","266,23"],
    [16773,"2024-12-02T18:00:03","8,09","269,45"],
    [16774,"2024-12-02T18:00:06","7,69","269,45"],
    [16775,"2024-12-02T18:02:04","6,96","288,54"],
    [16776,"2024-12-02T18:02:07","4,18","288,54"],
    [16777,"2024-12-02T18:04:06","7,43","295,64"],
    [16778,"2024-12-02T18:04:09","6,81","295,64"],
    [16779,"2024-12-02T18:06:08","9,26","304,46"],
    [16780,"2024-12-02T18:06:11","10,51","304,46"],
    [16781,"2024-12-02T18:08:11","10,22","282,7"],
    [16782,"2024-12-02T18:08:14","8,5","282,7"],
    [16783,"2024-12-02T18:10:12","8,52","261,91"],
    [16784,"2024-12-02T18:10:16","8,63","261,91"],
    [16785,"2024-12-02T18:12:15","11,14","258,3"],
    [16786,"2024-12-02T18:12:18","12,31","258,3"],
    [16787,"2024-12-02T18:14:15","10,75","278,76"],
    [16788,"2024-12-02T18:14:18","10,25","278,76"],
    [16789,"2024-12-02T18:16:17","7,46","269,07"],
    [16790,"2024-12-02T18:16:20","8,31","269,07"],
    [16791,"2024-12-02T18:18:18","9,23","265,98"],
    [16792,"2024-12-02T18:18:21","8,79","265,98"],
    [16793,"2024-12-02T18:20:20","10,55","262,68"],
    [16794,"2024-12-02T18:20:23","8,68","262,68"],
    [16795,"2024-12-02T18:22:23","11,01","281,53"],
    [16796,"2024-12-02T18:22:26","11,8","281,53"],
    [16797,"2024-12-02T18:24:23","9,73","250,08"],
    [16798,"2024-12-02T18:24:26","8,33","250,08"],
    [16799,"2024-12-02T18:26:26","10,43","270,36"],
    [16800,"2024-12-02T18:26:29","10,01","270,36"],
    [16801,"2024-12-02T18:28:28","10,27","241,93"],
    [16802,"2024-12-02T18:28:32","9,37","241,93"],
    [16803,"2024-12-02T18:30:29","10,11","259,43"],
    [16804,"2024-12-02T18:30:32","11,19","259,43"],
    [16805,"2024-12-02T18:32:31","11,39","242,84"],
    [16806,"2024-12-02T18:32:34","12,1","242,84"],
    [16807,"2024-12-02T18:34:32","14,7","248,62"],
    [16808,"2024-12-02T18:34:35","14,15","248,62"],
    [16809,"2024-12-02T18:36:34","11,68","269,52"],
    [16810,"2024-12-02T18:36:37","9,98","269,52"],
    [16811,"2024-12-02T18:38:36","8,65","268,07"],
    [16812,"2024-12-02T18:38:39","8,14","268,07"],
    [16813,"2024-12-02T18:40:38","13,29","259,82"],
    [16814,"2024-12-02T18:40:41","11,33","259,82"],
    [16815,"2024-12-02T18:42:41","9,5","273,53"],
    [16816,"2024-12-02T18:42:44","10,85","273,53"],
    [16817,"2024-12-02T18:44:43","7,89","256,77"],
    [16818,"2024-12-02T18:44:46","7,94","256,77"],
    [16819,"2024-12-02T18:46:44","11,87","290,71"],
    [16820,"2024-12-02T18:46:47","11,39","290,71"],
    [16821,"2024-12-02T18:48:47","10,44","279,75"],
    [16822,"2024-12-02T18:48:50","10,4","279,75"],
    [16823,"2024-12-02T18:50:48","10,22","240,54"],
    [16824,"2024-12-02T18:50:51","10,85","240,54"],
    [16825,"2024-12-02T18:52:51","11,06","298,3"],
    [16826,"2024-12-02T18:52:54","11,1","298,3"],
    [16827,"2024-12-02T18:54:51","10,61","262,9"],
    [16828,"2024-12-02T18:54:54","10,69","262,9"],
    [16829,"2024-12-02T18:56:53","10,06","265,23"],
    [16830,"2024-12-02T18:56:56","8,68","265,23"],
    [16831,"2024-12-02T18:58:53","10,16","268,03"],
    [16832,"2024-12-02T18:58:56","12,15","268,03"],
    [16833,"2024-12-02T19:00:54","9,24","246,09"],
    [16834,"2024-12-02T19:00:57","10,99","246,09"],
    [16835,"2024-12-02T19:02:56","9,23","241,19"],
    [16836,"2024-12-02T19:02:59","8,84","241,19"],
    [16837,"2024-12-02T19:04:57","8,48","264,73"],
    [16838,"2024-12-02T19:05:00","8,31","264,73"],
    [16839,"2024-12-02T19:06:58","13,69","258,22"],
    [16840,"2024-12-02T19:07:01","13,89","258,22"],
    [16841,"2024-12-02T19:09:00","11,87","262,44"],
    [16842,"2024-12-02T19:09:03","12,56","262,44"],
    [16843,"2024-12-02T19:11:03","10,91","242,11"],
    [16844,"2024-12-02T19:11:06","10,85","242,11"],
    [16845,"2024-12-02T19:13:06","11,52","276,46"],
    [16846,"2024-12-02T19:13:09","8,63","276,46"],
    [16847,"2024-12-02T19:15:09","8,59","259,78"],
    [16848,"2024-12-02T19:15:12","10,7","259,78"],
    [16849,"2024-12-02T19:17:11","12,77","242,5"],
    [16850,"2024-12-02T19:17:14","12,02","242,5"],
    [16851,"2024-12-02T19:19:13","10,39","271,3"],
    [16852,"2024-12-02T19:19:16","10,55","271,3"],
    [16853,"2024-12-02T19:21:14","14,54","253,44"],
    [16854,"2024-12-02T19:21:17","13,11","253,44"],
    [16855,"2024-12-02T19:23:17","11,4","284,88"],
    [16856,"2024-12-02T19:23:20","13,87","284,88"],
    [16857,"2024-12-02T19:25:19","21,69","236,49"],
    [16858,"2024-12-02T19:25:22","21,59","236,49"],
    [16859,"2024-12-02T19:27:21","14,85","228,09"],
    [16860,"2024-12-02T19:27:24","12,56","228,09"],
    [16861,"2024-12-02T19:29:24","15,76","245,72"],
    [16862,"2024-12-02T19:29:27","16,56","245,72"],
    [16863,"2024-12-02T19:31:26","13,05","242,98"],
    [16864,"2024-12-02T19:31:29","14,53","242,98"],
    [16865,"2024-12-02T19:33:29","15,12","266,79"],
    [16866,"2024-12-02T19:33:32","16,27","266,79"],
    [16867,"2024-12-02T19:35:30","13,24","242,85"],
    [16868,"2024-12-02T19:35:33","15,14","242,85"],
    [16869,"2024-12-02T19:37:31","14,15","249,58"],
    [16870,"2024-12-02T19:37:34","13,72","249,58"],
    [16871,"2024-12-02T19:39:36","13,69","259,01"],
    [16872,"2024-12-02T19:39:39","13,96","259,01"],
    [16873,"2024-12-02T19:41:38","13,17","251,51"],
    [16874,"2024-12-02T19:41:41","9,68","251,51"],
    [16875,"2024-12-02T19:43:38","26,94","231,36"],
    [16876,"2024-12-02T19:43:41","23,76","231,36"],
    [16877,"2024-12-02T19:45:40","17","225,83"],
    [16878,"2024-12-02T19:45:44","18,96","225,83"],
    [16879,"2024-12-02T19:47:42","18,79","241,74"],
    [16880,"2024-12-02T19:47:45","16,26","241,74"],
    [16881,"2024-12-02T19:49:44","17,33","239,42"],
    [16882,"2024-12-02T19:49:47","14,01","239,42"],
    [16883,"2024-12-02T19:51:47","19,35","249,01"],
    [16884,"2024-12-02T19:51:50","14,75","249,01"],
    [16885,"2024-12-02T19:53:50","14,7","222,35"],
    [16886,"2024-12-02T19:53:53","12,64","222,35"],
    [16887,"2024-12-02T19:55:50","13,91","196,76"],
    [16888,"2024-12-02T19:55:53","14,02","196,76"],
    [16889,"2024-12-02T19:57:53","9,49","221,29"],
    [16890,"2024-12-02T19:57:56","11,35","221,29"],
    [16891,"2024-12-02T19:59:34","14,44","221,29"],
    [16892,"2024-12-02T19:59:37","30,43","206,24"],
    [16893,"2024-12-02T19:59:40","23,18","204,54"],
    [16894,"2024-12-02T20:00:11","27,56","204,54"],
    [16895,"2024-12-02T20:00:14","30,53","204,54"],
    [16896,"2024-12-02T20:00:17","20,1","204,54"],
    [16897,"2024-12-02T20:02:14","22,95","208,29"],
    [16898,"2024-12-02T20:02:17","22,68","208,29"],
    [16899,"2024-12-02T20:04:03","26,98","202,28"],
    [16900,"2024-12-02T20:04:06","30,43","202,28"],
    [16901,"2024-12-02T20:04:09","23,69","202,28"],
    [16902,"2024-12-02T20:06:07","23,47","222,18"],
    [16903,"2024-12-02T20:06:10","24,77","222,18"],
    [16904,"2024-12-02T20:08:08","20,5","197,23"],
    [16905,"2024-12-02T20:08:11","15,17","197,23"],
    [16906,"2024-12-02T20:10:09","15,07","209,25"],
    [16907,"2024-12-02T20:10:12","16,57","209,25"],
    [16908,"2024-12-02T20:12:12","17,85","191,72"],
    [16909,"2024-12-02T20:12:15","15,98","191,72"],
    [16910,"2024-12-02T20:14:13","12,99","198,03"],
    [16911,"2024-12-02T20:14:16","11,03","198,03"],
    [16912,"2024-12-02T20:16:15","13,68","208,38"],
    [16913,"2024-12-02T20:16:18","18,2","208,38"],
    [16914,"2024-12-02T20:18:18","16,94","191,67"],
    [16915,"2024-12-02T20:18:21","15,5","191,67"],
    [16916,"2024-12-02T20:20:20","26,58","203,67"],
    [16917,"2024-12-02T20:20:23","29,41","203,67"],
    [16918,"2024-12-02T20:22:22","20,47","221,13"],
    [16919,"2024-12-02T20:22:25","21,6","221,13"],
    [16920,"2024-12-02T20:24:24","18,29","190,51"],
    [16921,"2024-12-02T20:24:27","20,16","190,51"],
    [16922,"2024-12-02T20:26:18","28,13","208,86"],
    [16923,"2024-12-02T20:26:21","32,43","208,86"],
    [16924,"2024-12-02T20:26:24","22,95","208,86"],
    [16925,"2024-12-02T20:27:43","17,77","208,86"],
    [16926,"2024-12-02T20:27:46","30,13","208,86"],
    [16927,"2024-12-02T20:27:49","22,5","208,86"],
    [16928,"2024-12-02T20:28:06","28,82","191,31"],
    [16929,"2024-12-02T20:28:09","31,97","200,43"],
    [16930,"2024-12-02T20:28:12","24,69","200,43"],
    [16931,"2024-12-02T20:29:33","27,73","200,43"],
    [16932,"2024-12-02T20:29:36","31,8","200,43"],
    [16933,"2024-12-02T20:29:39","30,76","200,43"],
    [16934,"2024-12-02T20:29:42","25,38","200,43"],
    [16935,"2024-12-02T20:31:17","27,87","215,16"],
    [16936,"2024-12-02T20:31:20","31,19","215,16"],
    [16937,"2024-12-02T20:31:23","29,22","215,16"],
    [16938,"2024-12-02T20:33:22","16,39","212,01"],
    [16939,"2024-12-02T20:33:25","25,63","212,01"],
    [16940,"2024-12-02T20:35:24","24,13","191,35"],
    [16941,"2024-12-02T20:35:27","19,25","191,35"],
    [16942,"2024-12-02T20:37:12","26,06","200,39"],
    [16943,"2024-12-02T20:37:15","33,88","200,39"],
    [16944,"2024-12-02T20:37:18","29,3","200,39"],
    [16945,"2024-12-02T20:39:17","21,27","194,37"],
    [16946,"2024-12-02T20:39:20","23,21","194,37"],
    [16947,"2024-12-02T20:41:20","20,32","196,04"],
    [16948,"2024-12-02T20:41:23","18,19","196,04"],
    [16949,"2024-12-02T20:43:21","25,12","198,44"],
    [16950,"2024-12-02T20:43:24","22,7","198,44"],
    [16951,"2024-12-02T20:45:24","20,8","179,48"],
    [16952,"2024-12-02T20:45:27","19,68","179,48"],
    [16953,"2024-12-02T20:47:26","18,52","202,95"],
    [16954,"2024-12-02T20:47:29","25,85","202,95"],
    [16955,"2024-12-02T20:49:27","18,43","197,47"],
    [16956,"2024-12-02T20:49:31","14,72","197,47"],
    [16957,"2024-12-02T20:51:29","20,43","188,99"],
    [16958,"2024-12-02T20:51:32","28,34","188,99"],
    [16959,"2024-12-02T20:51:49","21,16","188,99"],
    [16960,"2024-12-02T20:51:52","32,66","188,99"],
    [16961,"2024-12-02T20:51:55","26,33","188,99"],
    [16962,"2024-12-02T20:52:07","19,1","188,99"],
    [16963,"2024-12-02T20:52:10","31,06","188,99"],
    [16964,"2024-12-02T20:52:13","23,47","188,99"],
    [16965,"2024-12-02T20:52:16","30,09","188,99"],
    [16966,"2024-12-02T20:52:19","20,98","188,99"],
    [16967,"2024-12-02T20:54:17","18,57","190,89"],
    [16968,"2024-12-02T20:54:20","24,01","190,89"],
    [16969,"2024-12-02T20:55:12","27,41","193,17"],
    [16970,"2024-12-02T20:55:15","30,07","193,17"],
    [16971,"2024-12-02T20:55:18","21,62","193,17"],
    [16972,"2024-12-02T20:57:17","22,02","191,56"],
    [16973,"2024-12-02T20:57:20","24,39","191,56"],
    [16974,"2024-12-02T20:59:20","21,72","196,5"],
    [16975,"2024-12-02T20:59:23","28,06","196,5"],
    [16976,"2024-12-02T20:59:59","22,95","189,62"],
    [16977,"2024-12-02T21:01:21","15,18","191,94"],
    [16978,"2024-12-02T21:01:24","13,4","191,94"],
    [16979,"2024-12-02T21:03:24","13,38","187,66"],
    [16980,"2024-12-02T21:03:27","11,35","187,66"],
    [16981,"2024-12-02T21:05:26","20,13","181,24"],
    [16982,"2024-12-02T21:05:29","18,91","181,24"],
    [16983,"2024-12-02T21:06:11","24,08","181,24"],
    [16984,"2024-12-02T21:06:14","31,87","181,24"],
    [16985,"2024-12-02T21:06:17","23,56","181,24"],
    [16986,"2024-12-02T21:08:15","18,97","191,61"],
    [16987,"2024-12-02T21:08:18","17,64","191,61"],
    [16988,"2024-12-02T21:09:44","29,01","189,29"],
    [16989,"2024-12-02T21:09:47","32,69","189,29"],
    [16990,"2024-12-02T21:09:50","27,62","189,29"],
    [16991,"2024-12-02T21:09:53","29,38","189,29"],
    [16992,"2024-12-02T21:09:56","34,08","189,29"],
    [16993,"2024-12-02T21:10:00","27,56","189,29"],
    [16994,"2024-12-02T21:11:58","21,28","190,84"],
    [16995,"2024-12-02T21:12:01","24,61","190,84"],
    [16996,"2024-12-02T21:12:44","23,55","190,84"],
    [16997,"2024-12-02T21:12:47","32,59","190,84"],
    [16998,"2024-12-02T21:12:50","23,71","190,84"],
    [16999,"2024-12-02T21:12:53","31,85","190,84"],
    [17000,"2024-12-02T21:12:56","27,35","182,86"],
    [17001,"2024-12-02T21:13:05","23,16","171,29"],
    [17002,"2024-12-02T21:13:09","31,43","171,29"],
    [17003,"2024-12-02T21:13:12","26,1","171,29"],
    [17004,"2024-12-02T21:13:56","27,31","171,29"],
    [17005,"2024-12-02T21:13:59","34,61","171,29"],
    [17006,"2024-12-02T21:14:02","29,25","171,29"],
    [17007,"2024-12-02T21:14:30","25,6","171,29"],
    [17008,"2024-12-02T21:14:33","33,08","171,29"],
    [17009,"2024-12-02T21:14:36","24,85","171,29"],
    [17010,"2024-12-02T21:15:33","24,87","193,04"],
    [17011,"2024-12-02T21:15:36","30,24","193,04"],
    [17012,"2024-12-02T21:15:39","22,96","193,04"],
    [17013,"2024-12-02T21:15:52","24,28","193,04"],
    [17014,"2024-12-02T21:15:55","34,88","193,04"],
    [17015,"2024-12-02T21:15:58","29,28","193,04"],
    [17016,"2024-12-02T21:16:46","18,67","193,04"],
    [17017,"2024-12-02T21:16:50","31,59","193,04"],
    [17018,"2024-12-02T21:16:53","34,06","193,04"],
    [17019,"2024-12-02T21:16:56","29,08","193,04"],
    [17020,"2024-12-02T21:17:36","24,71","187,08"],
    [17021,"2024-12-02T21:17:39","34,01","187,08"],
    [17022,"2024-12-02T21:17:42","26,96","187,08"],
    [17023,"2024-12-02T21:17:45","25,04","187,08"],
    [17024,"2024-12-02T21:17:48","31,76","187,08"],
    [17025,"2024-12-02T21:17:52","17,84","187,08"],
    [17026,"2024-12-02T21:19:51","22,49","181,26"],
    [17027,"2024-12-02T21:19:54","25,83","181,26"],
    [17028,"2024-12-02T21:20:30","22,15","181,26"],
    [17029,"2024-12-02T21:20:33","31,79","181,26"],
    [17030,"2024-12-02T21:20:36","21,47","181,26"],
    [17031,"2024-12-02T21:21:19","27,46","182,87"],
    [17032,"2024-12-02T21:21:22","30,16","182,87"],
    [17033,"2024-12-02T21:21:25","26,9","182,87"],
    [17034,"2024-12-02T21:23:25","27,25","197,3"],
    [17035,"2024-12-02T21:23:28","23,92","197,3"],
    [17036,"2024-12-02T21:25:26","27,84","185,16"],
    [17037,"2024-12-02T21:25:29","19,35","185,16"],
    [17038,"2024-12-02T21:25:44","23,71","185,16"],
    [17039,"2024-12-02T21:25:47","32,59","185,16"],
    [17040,"2024-12-02T21:25:50","24,24","185,16"],
    [17041,"2024-12-02T21:27:49","20,47","201,41"],
    [17042,"2024-12-02T21:27:52","20,25","201,41"],
    [17043,"2024-12-02T21:29:49","12,78","181,62"],
    [17044,"2024-12-02T21:29:52","18,58","181,62"],
    [17045,"2024-12-02T21:31:52","23,5","187,38"],
    [17046,"2024-12-02T21:31:55","25,56","187,38"],
    [17047,"2024-12-02T21:31:58","31,21","187,38"],
    [17048,"2024-12-02T21:32:02","18,67","187,38"],
    [17049,"2024-12-02T21:33:11","18,75","187,38"],
    [17050,"2024-12-02T21:33:14","30,44","187,38"],
    [17051,"2024-12-02T21:33:17","24,13","187,38"],
    [17052,"2024-12-02T21:35:17","14,16","192,6"],
    [17053,"2024-12-02T21:35:20","20,71","192,6"],
    [17054,"2024-12-02T21:37:19","17,64","181,65"],
    [17055,"2024-12-02T21:37:22","24,52","181,65"],
    [17056,"2024-12-02T21:39:08","23,57","195,06"],
    [17057,"2024-12-02T21:39:11","33,84","195,06"],
    [17058,"2024-12-02T21:39:14","25,52","195,06"],
    [17059,"2024-12-02T21:40:33","29,98","183,53"],
    [17060,"2024-12-02T21:40:36","31,13","183,53"],
    [17061,"2024-12-02T21:40:39","26,97","183,53"],
    [17062,"2024-12-02T21:41:39","25,81","181,66"],
    [17063,"2024-12-02T21:41:43","30,01","181,66"],
    [17064,"2024-12-02T21:41:46","29,51","181,66"],
    [17065,"2024-12-02T21:42:33","28,64","181,66"],
    [17066,"2024-12-02T21:42:36","32,52","181,66"],
    [17067,"2024-12-02T21:42:39","28,48","181,66"],
    [17068,"2024-12-02T21:42:52","28,42","181,66"],
    [17069,"2024-12-02T21:42:55","31,98","181,66"],
    [17070,"2024-12-02T21:42:58","29,16","181,66"],
    [17071,"2024-12-02T21:44:48","20,07","199,64"],
    [17072,"2024-12-02T21:44:51","30,52","199,64"],
    [17073,"2024-12-02T21:44:54","26,78","199,64"],
    [17074,"2024-12-02T21:45:07","28,24","199,64"],
    [17075,"2024-12-02T21:45:10","30,49","199,64"],
    [17076,"2024-12-02T21:45:13","21,67","199,64"],
    [17077,"2024-12-02T21:47:13","19,07","176,62"],
    [17078,"2024-12-02T21:47:16","20,03","176,62"],
    [17079,"2024-12-02T21:47:31","23,14","176,62"],
    [17080,"2024-12-02T21:47:34","30,62","176,62"],
    [17081,"2024-12-02T21:47:37","28,89","186,82"],
    [17082,"2024-12-02T21:49:37","27,66","172,47"],
    [17083,"2024-12-02T21:49:40","22,26","191,51"],
    [17084,"2024-12-02T21:51:20","27,86","191,51"],
    [17085,"2024-12-02T21:51:24","32,18","191,51"],
    [17086,"2024-12-02T21:51:27","32,22","191,51"],
    [17087,"2024-12-02T21:51:30","21,57","191,51"],
    [17088,"2024-12-02T21:53:07","18,77","185,27"],
    [17089,"2024-12-02T21:53:10","30,63","185,27"],
    [17090,"2024-12-02T21:53:13","33,25","185,27"],
    [17091,"2024-12-02T21:53:16","23,64","185,27"],
    [17092,"2024-12-02T21:54:48","26,8","188,06"],
    [17093,"2024-12-02T21:54:51","30,92","188,06"],
    [17094,"2024-12-02T21:54:54","16,92","188,06"],
    [17095,"2024-12-02T21:55:09","26,56","188,06"],
    [17096,"2024-12-02T21:55:12","30,42","188,06"],
    [17097,"2024-12-02T21:55:15","17,36","188,06"],
    [17098,"2024-12-02T21:56:27","21,4","199,42"],
    [17099,"2024-12-02T21:56:30","30,2","199,42"],
    [17100,"2024-12-02T21:56:33","28,18","199,42"],
    [17101,"2024-12-02T21:57:21","27,05","199,42"],
    [17102,"2024-12-02T21:57:24","30,99","199,42"],
    [17103,"2024-12-02T21:57:27","28,94","199,42"],
    [17104,"2024-12-02T21:58:22","22,47","186,16"],
    [17105,"2024-12-02T21:58:25","30,4","186,16"],
    [17106,"2024-12-02T21:58:28","24,01","186,16"],
    [17107,"2024-12-02T22:00:27","19,81","178,7"],
    [17108,"2024-12-02T22:00:30","15,47","178,7"],
    [17109,"2024-12-02T22:02:29","14,23","203,71"],
    [17110,"2024-12-02T22:02:32","18,28","203,71"],
    [17111,"2024-12-02T22:04:31","18,45","179,68"],
    [17112,"2024-12-02T22:04:34","16,5","179,68"],
    [17113,"2024-12-02T22:06:31","15,57","218,62"],
    [17114,"2024-12-02T22:06:34","15,22","218,62"],
    [17115,"2024-12-02T22:08:34","17,68","186,08"],
    [17116,"2024-12-02T22:08:37","20,19","186,08"],
    [17117,"2024-12-02T22:10:37","15,44","187,36"],
    [17118,"2024-12-02T22:10:40","11,38","187,36"],
    [17119,"2024-12-02T22:12:37","28,43","181,77"],
    [17120,"2024-12-02T22:12:40","21,41","181,77"],
    [17121,"2024-12-02T22:14:39","19,87","199,16"],
    [17122,"2024-12-02T22:14:42","15,86","199,16"],
    [17123,"2024-12-02T22:16:22","15,57","185,97"],
    [17124,"2024-12-02T22:16:25","30,77","185,97"],
    [17125,"2024-12-02T22:16:28","21,45","185,97"],
    [17126,"2024-12-02T22:18:28","19,87","196,2"],
    [17127,"2024-12-02T22:18:31","27,45","196,2"],
    [17128,"2024-12-02T22:19:37","29,4","196,2"],
    [17129,"2024-12-02T22:19:40","34,78","196,2"],
    [17130,"2024-12-02T22:19:43","27,61","196,2"],
    [17131,"2024-12-02T22:19:53","24,51","196,2"],
    [17132,"2024-12-02T22:19:56","33,54","196,2"],
    [17133,"2024-12-02T22:19:59","24,49","196,2"],
    [17134,"2024-12-02T22:20:05","29,7","186,47"],
    [17135,"2024-12-02T22:20:08","30,73","186,47"],
    [17136,"2024-12-02T22:20:11","28,34","186,47"],
    [17137,"2024-12-02T22:21:45","25,18","186,47"],
    [17138,"2024-12-02T22:21:48","30,27","186,47"],
    [17139,"2024-12-02T22:21:51","28,13","186,47"],
    [17140,"2024-12-02T22:22:56","25,59","185,32"],
    [17141,"2024-12-02T22:22:59","31,24","185,32"],
    [17142,"2024-12-02T22:23:05","31,4","185,32"],
    [17143,"2024-12-02T22:23:08","27,18","185,32"],
    [17144,"2024-12-02T22:24:22","22,91","194,83"],
    [17145,"2024-12-02T22:24:25","30,01","194,83"],
    [17146,"2024-12-02T22:24:28","22,19","194,83"],
    [17147,"2024-12-02T22:26:26","15,54","173,28"],
    [17148,"2024-12-02T22:26:29","14,4","173,28"],
    [17149,"2024-12-02T22:28:27","20,39","171,77"],
    [17150,"2024-12-02T22:28:30","21,12","171,77"],
    [17151,"2024-12-02T22:30:29","16,13","203,81"],
    [17152,"2024-12-02T22:30:32","18,45","203,81"],
    [17153,"2024-12-02T22:32:32","18,78","177,29"],
    [17154,"2024-12-02T22:32:35","17,2","177,29"],
    [17155,"2024-12-02T22:34:33","11,36","190,83"],
    [17156,"2024-12-02T22:34:36","16","190,83"],
    [17157,"2024-12-02T22:36:34","27,55","174,15"],
    [17158,"2024-12-02T22:36:37","21,41","174,15"],
    [17159,"2024-12-02T22:36:49","28,65","174,15"],
    [17160,"2024-12-02T22:36:52","31,01","174,15"],
    [17161,"2024-12-02T22:36:55","26,45","174,15"],
    [17162,"2024-12-02T22:36:58","24,45","174,15"],
    [17163,"2024-12-02T22:37:01","30,22","174,15"],
    [17164,"2024-12-02T22:37:04","25,65","174,15"],
    [17165,"2024-12-02T22:37:07","27,68","174,15"],
    [17166,"2024-12-02T22:37:10","30,54","174,15"],
    [17167,"2024-12-02T22:37:13","27,18","174,15"],
    [17168,"2024-12-02T22:37:25","26,59","174,15"],
    [17169,"2024-12-02T22:37:28","31,67","174,15"],
    [17170,"2024-12-02T22:37:31","32,1","174,15"],
    [17171,"2024-12-02T22:37:34","22,2","174,15"],
    [17172,"2024-12-02T22:38:20","28,59","178,25"],
    [17173,"2024-12-02T22:38:23","30,37","178,25"],
    [17174,"2024-12-02T22:38:26","27,6","178,25"],
    [17175,"2024-12-02T22:38:29","30,23","178,25"],
    [17176,"2024-12-02T22:38:32","24,99","178,25"],
    [17177,"2024-12-02T22:39:02","26,52","178,25"],
    [17178,"2024-12-02T22:39:05","31,88","178,25"],
    [17179,"2024-12-02T22:39:08","31,72","178,25"],
    [17180,"2024-12-02T22:39:11","29,24","178,25"],
    [17181,"2024-12-02T22:39:14","28,87","178,25"],
    [17182,"2024-12-02T22:39:17","30,26","178,25"],
    [17183,"2024-12-02T22:39:20","25,96","178,25"],
    [17184,"2024-12-02T22:41:19","22,24","190,89"],
    [17185,"2024-12-02T22:41:23","18,94","190,89"],
    [17186,"2024-12-02T22:41:35","25,96","190,89"],
    [17187,"2024-12-02T22:41:38","31,26","190,89"],
    [17188,"2024-12-02T22:41:41","31,51","190,89"],
    [17189,"2024-12-02T22:41:44","27","190,89"],
    [17190,"2024-12-02T22:41:47","30,75","190,89"],
    [17191,"2024-12-02T22:41:50","28,95","190,89"],
    [17192,"2024-12-02T22:43:50","27,63","195,43"],
    [17193,"2024-12-02T22:43:53","33,67","195,43"],
    [17194,"2024-12-02T22:43:56","29,44","195,43"],
    [17195,"2024-12-02T22:45:56","26,65","178,88"],
    [17196,"2024-12-02T22:45:59","29,67","178,88"],
    [17197,"2024-12-02T22:46:08","25,49","178,88"],
    [17198,"2024-12-02T22:46:11","31,46","178,88"],
    [17199,"2024-12-02T22:46:14","28,44","178,88"],
    [17200,"2024-12-02T22:46:17","30,17","178,88"],
    [17201,"2024-12-02T22:46:20","27,13","178,88"],
    [17202,"2024-12-02T22:47:52","25,84","186,67"],
    [17203,"2024-12-02T22:47:55","30,02","186,67"],
    [17204,"2024-12-02T22:47:58","26,94","186,67"],
    [17205,"2024-12-02T22:49:05","29,29","180,19"],
    [17206,"2024-12-02T22:49:08","30,15","180,19"],
    [17207,"2024-12-02T22:49:11","25,14","180,19"],
    [17208,"2024-12-02T22:51:01","26,94","173,55"],
    [17209,"2024-12-02T22:51:04","32,12","173,55"],
    [17210,"2024-12-02T22:51:07","28,96","173,55"],
    [17211,"2024-12-02T22:53:06","21,73","184,44"],
    [17212,"2024-12-02T22:53:09","18,19","184,44"],
    [17213,"2024-12-02T22:55:08","15,37","201,56"],
    [17214,"2024-12-02T22:55:11","18,99","201,56"],
    [17215,"2024-12-02T22:55:54","23,84","201,56"],
    [17216,"2024-12-02T22:55:57","30,78","201,56"],
    [17217,"2024-12-02T22:56:00","26,69","201,56"],
    [17218,"2024-12-02T22:56:16","26,44","201,56"],
    [17219,"2024-12-02T22:56:19","30,84","201,56"],
    [17220,"2024-12-02T22:56:22","23,76","201,56"],
    [17221,"2024-12-02T22:58:20","22,46","190,15"],
    [17222,"2024-12-02T22:58:23","20,35","190,15"],
    [17223,"2024-12-02T23:00:22","20,06","211,87"],
    [17224,"2024-12-02T23:00:25","19,19","211,87"],
    [17225,"2024-12-02T23:02:24","17,72","190,51"],
    [17226,"2024-12-02T23:02:27","24,94","190,51"],
    [17227,"2024-12-02T23:04:25","24,97","200,42"],
    [17228,"2024-12-02T23:04:28","22,96","200,42"],
    [17229,"2024-12-02T23:06:27","22,28","193,79"],
    [17230,"2024-12-02T23:06:30","24,21","193,79"],
    [17231,"2024-12-02T23:08:29","18,88","179,71"],
    [17232,"2024-12-02T23:08:32","17,72","179,71"],
    [17233,"2024-12-02T23:10:30","17,84","191,01"],
    [17234,"2024-12-02T23:10:33","19,87","191,01"],
    [17235,"2024-12-02T23:12:32","12,46","197,36"],
    [17236,"2024-12-02T23:12:35","18,84","197,36"],
    [17237,"2024-12-02T23:14:34","14,41","190,01"],
    [17238,"2024-12-02T23:14:37","14,26","190,01"],
    [17239,"2024-12-02T23:15:03","26,78","178,21"],
    [17240,"2024-12-02T23:15:06","30,59","178,21"],
    [17241,"2024-12-02T23:15:09","30,62","178,21"],
    [17242,"2024-12-02T23:15:12","25,2","178,21"],
    [17243,"2024-12-02T23:17:09","24,62","177,13"],
    [17244,"2024-12-02T23:17:12","25,99","177,13"],
    [17245,"2024-12-02T23:19:11","20,57","184,83"],
    [17246,"2024-12-02T23:19:15","18,41","184,83"],
    [17247,"2024-12-02T23:21:13","17,52","194,63"],
    [17248,"2024-12-02T23:21:16","20,62","194,63"],
    [17249,"2024-12-02T23:23:14","16,5","188,72"],
    [17250,"2024-12-02T23:23:17","15,85","188,72"],
    [17251,"2024-12-02T23:25:17","7,84","208"],
    [17252,"2024-12-02T23:25:20","11,45","208"],
    [17253,"2024-12-02T23:27:19","14,24","185,5"],
    [17254,"2024-12-02T23:27:22","28,08","185,5"],
    [17255,"2024-12-02T23:29:22","22,61","187,03"],
    [17256,"2024-12-02T23:29:25","26,96","187,03"],
    [17257,"2024-12-02T23:31:24","26,41","174,14"],
    [17258,"2024-12-02T23:31:27","27,29","174,14"],
    [17259,"2024-12-02T23:33:25","21,95","193,08"],
    [17260,"2024-12-02T23:33:28","21,51","193,08"],
    [17261,"2024-12-02T23:35:25","18,99","196"],
    [17262,"2024-12-02T23:35:29","16,3","186,5"],
    [17263,"2024-12-02T23:37:28","17,03","182,75"],
    [17264,"2024-12-02T23:37:31","16,05","187,9"],
    [17265,"2024-12-02T23:39:29","18,61","199,46"],
    [17266,"2024-12-02T23:39:32","19,28","177,26"],
    [17267,"2024-12-02T23:41:32","18,33","174,28"],
    [17268,"2024-12-02T23:41:35","19,71","178,35"],
    [17269,"2024-12-02T23:43:34","18,88","178,1"],
    [17270,"2024-12-02T23:43:37","19,23","180,79"],
    [17271,"2024-12-02T23:45:36","18,59","170,61"],
    [17272,"2024-12-02T23:45:39","16,24","183,93"],
    [17273,"2024-12-02T23:47:36","18,27","201,42"],
    [17274,"2024-12-02T23:47:40","19,93","174,46"],
    [17275,"2024-12-02T23:49:38","19,61","174,46"],
    [17276,"2024-12-02T23:49:41","17,04","175,2"],
    [17277,"2024-12-02T23:51:41","22,44","190,59"],
    [17278,"2024-12-02T23:51:44","16,15","193,08"],
    [17279,"2024-12-02T23:53:43","19,76","204,57"],
    [17280,"2024-12-02T23:53:46","16,66","198,25"],
    [17281,"2024-12-02T23:55:45","20,59","181,86"],
    [17282,"2024-12-02T23:55:48","18,47","178,52"],
    [17283,"2024-12-02T23:57:45","16,87","189"],
    [17284,"2024-12-02T23:57:48","20,1","196,31"],
    [17285,"2024-12-02T23:59:48","18,1","176,31"],
    [17286,"2024-12-02T23:59:51","20,68","198,33"],
    [17287,"2024-02-13T00:01:50","19,32","188,39"],
    [17288,"2024-02-13T00:01:53","20,24","188,39"],
    [17289,"2024-02-13T00:03:52","15,88","180,74"],
    [17290,"2024-02-13T00:03:55","17,75","180,74"],
    [17291,"2024-02-13T00:05:55","20,29","176,22"],
    [17292,"2024-02-13T00:05:58","21,17","176,22"],
    [17293,"2024-02-13T00:07:55","16,35","189,32"],
    [17294,"2024-02-13T00:07:58","20,22","189,32"],
    [17295,"2024-02-13T00:10:01","20,18","179,7"],
    [17296,"2024-02-13T00:10:04","20,73","179,7"],
    [17297,"2024-02-13T00:12:04","16,04","190,83"],
    [17298,"2024-02-13T00:12:07","15,59","196,09"],
    [17299,"2024-02-13T00:14:06","14,73","189,05"],
    [17300,"2024-02-13T00:14:09","18,62","192,8"],
    [17301,"2024-02-13T00:16:07","14,12","198,68"],
    [17302,"2024-02-13T00:16:10","16,23","172,3"],
    [17303,"2024-02-13T00:18:09","23,66","180,34"],
    [17304,"2024-02-13T00:18:12","18,1","183,85"],
    [17305,"2024-02-13T00:20:12","22,65","184,89"],
    [17306,"2024-02-13T00:20:15","18,4","179,81"],
    [17307,"2024-02-13T00:22:12","14,49","183,05"],
    [17308,"2024-02-13T00:22:15","18,15","174,71"],
    [17309,"2024-02-13T00:24:14","17,71","184,43"],
    [17310,"2024-02-13T00:24:17","20,23","194,94"],
    [17311,"2024-02-13T00:26:15","26,99","192,93"],
    [17312,"2024-02-13T00:26:18","26,64","187,05"],
    [17313,"2024-02-13T00:26:40","25,23","181,71"],
    [17314,"2024-02-13T00:26:43","30,57","181,71"],
    [17315,"2024-02-13T00:26:46","28,45","181,71"],
    [17316,"2024-02-13T00:28:45","14,35","197,33"],
    [17317,"2024-02-13T00:28:48","16,91","197,33"],
    [17318,"2024-02-13T00:29:45","24,43","197,33"],
    [17319,"2024-02-13T00:29:48","31,58","197,33"],
    [17320,"2024-02-13T00:29:51","28,87","197,33"],
    [17321,"2024-02-13T00:31:50","17,61","177,41"],
    [17322,"2024-02-13T00:31:53","16,73","177,41"],
    [17323,"2024-02-13T00:33:46","27,73","197,29"],
    [17324,"2024-02-13T00:33:49","30,69","197,29"],
    [17325,"2024-02-13T00:33:52","27,42","197,29"],
    [17326,"2024-02-13T00:33:55","30,75","197,29"],
    [17327,"2024-02-13T00:33:58","20,28","197,29"],
    [17328,"2024-02-13T00:35:57","17,58","180,44"],
    [17329,"2024-02-13T00:36:00","17,99","180,44"],
    [17330,"2024-02-13T00:37:59","18,99","188,05"],
    [17331,"2024-02-13T00:38:02","20,22","188,05"],
    [17332,"2024-02-13T00:40:01","20,48","181,71"],
    [17333,"2024-02-13T00:40:04","19,66","181,71"],
    [17334,"2024-02-13T00:42:03","24,54","178,12"],
    [17335,"2024-02-13T00:42:09","27,05","178,12"],
    [17336,"2024-02-13T00:43:12","27,93","180,65"],
    [17337,"2024-02-13T00:43:15","30,63","180,65"],
    [17338,"2024-02-13T00:43:19","29,31","180,65"],
    [17339,"2024-02-13T00:45:13","29,7","179,21"],
    [17340,"2024-02-13T00:45:19","31,17","179,21"],
    [17341,"2024-02-13T00:45:27","31,33","179,21"],
    [17342,"2024-02-13T00:45:30","23,34","179,21"],
    [17343,"2024-02-13T00:47:28","23,92","177,58"],
    [17344,"2024-02-13T00:47:31","24,46","177,58"],
    [17345,"2024-02-13T00:49:30","24,22","179,25"],
    [17346,"2024-02-13T00:49:33","22,75","179,25"],
    [17347,"2024-02-13T00:49:36","30,36","179,25"],
    [17348,"2024-02-13T00:49:39","24,84","179,25"],
    [17349,"2024-02-13T00:51:39","27,73","183,2"],
    [17350,"2024-02-13T00:51:42","24,96","183,2"],
    [17351,"2024-02-13T00:52:56","24,79","183,2"],
    [17352,"2024-02-13T00:52:59","30,76","183,13"],
    [17353,"2024-02-13T00:53:02","29,17","180,32"],
    [17354,"2024-02-13T00:55:01","19,52","183,93"],
    [17355,"2024-02-13T00:55:04","20,67","171,77"],
    [17356,"2024-02-13T00:57:03","27,08","171,77"],
    [17357,"2024-02-13T00:57:06","27,43","172,19"],
    [17358,"2024-02-13T00:57:27","27,53","169,25"],
    [17359,"2024-02-13T00:57:30","30,86","169,25"],
    [17360,"2024-02-13T00:57:33","25,14","169,25"],
    [17361,"2024-02-13T00:58:46","27,07","169,25"],
    [17362,"2024-02-13T00:58:49","31,56","169,25"],
    [17363,"2024-02-13T00:58:52","27,55","169,25"],
    [17364,"2024-02-13T01:00:50","25,16","180,92"],
    [17365,"2024-02-13T01:00:53","23,1","180,92"],
    [17366,"2024-02-13T01:02:15","26,42","191,18"],
    [17367,"2024-02-13T01:02:18","30,86","191,18"],
    [17368,"2024-02-13T01:02:21","28,17","191,18"],
    [17369,"2024-02-13T01:04:19","22,27","185,07"],
    [17370,"2024-02-13T01:04:22","26,75","185,07"],
    [17371,"2024-02-13T01:06:21","25,36","183,89"],
    [17372,"2024-02-13T01:06:24","25","183,89"],
    [17373,"2024-02-13T01:08:22","18,43","187,04"],
    [17374,"2024-02-13T01:08:25","20,75","187,04"],
    [17375,"2024-02-13T01:10:25","21,85","181,24"],
    [17376,"2024-02-13T01:10:28","20,6","181,24"],
    [17377,"2024-02-13T01:12:26","25,33","197,95"],
    [17378,"2024-02-13T01:12:29","30,98","197,95"],
    [17379,"2024-02-13T01:12:32","26,88","197,95"],
    [17380,"2024-02-13T01:12:58","28,99","197,95"],
    [17381,"2024-02-13T01:13:01","32,03","197,95"],
    [17382,"2024-02-13T01:13:04","26,28","197,95"],
    [17383,"2024-02-13T01:14:54","28,16","182,35"],
    [17384,"2024-02-13T01:14:57","30,11","182,35"],
    [17385,"2024-02-13T01:15:01","24,49","182,35"],
    [17386,"2024-02-13T01:16:59","17,32","185,69"],
    [17387,"2024-02-13T01:17:02","20,09","185,69"],
    [17388,"2024-02-13T01:19:00","15,2","184,62"],
    [17389,"2024-02-13T01:19:03","21,67","184,62"],
    [17390,"2024-02-13T01:21:01","27,7","189,48"],
    [17391,"2024-02-13T01:21:04","27,83","189,48"],
    [17392,"2024-02-13T01:23:03","22,44","187,47"],
    [17393,"2024-02-13T01:23:06","20,87","187,47"],
    [17394,"2024-02-13T01:25:05","19,14","192,93"],
    [17395,"2024-02-13T01:25:08","17,66","192,93"],
    [17396,"2024-02-13T01:27:05","24,11","180,04"],
    [17397,"2024-02-13T01:27:08","24,55","180,04"],
    [17398,"2024-02-13T01:29:06","16,15","181,98"],
    [17399,"2024-02-13T01:29:09","13,58","181,98"],
    [17400,"2024-02-13T01:31:09","17,56","185,64"],
    [17401,"2024-02-13T01:31:12","17,17","185,64"],
    [17402,"2024-02-13T01:33:11","14,06","187,14"],
    [17403,"2024-02-13T01:33:14","16,36","187,14"],
    [17404,"2024-02-13T01:35:12","22,04","175,63"],
    [17405,"2024-02-13T01:35:15","19,96","175,63"],
    [17406,"2024-02-13T01:37:12","18,01","190,33"],
    [17407,"2024-02-13T01:37:15","20,22","190,33"],
    [17408,"2024-02-13T01:39:15","20,36","189,16"],
    [17409,"2024-02-13T01:39:18","17,91","189,16"],
    [17410,"2024-02-13T01:41:15","26,23","179,39"],
    [17411,"2024-02-13T01:41:20","19,96","179,39"],
    [17412,"2024-02-13T01:43:17","16,03","202,39"],
    [17413,"2024-02-13T01:43:20","18,42","202,39"],
    [17414,"2024-02-13T01:45:18","25,75","186,89"],
    [17415,"2024-02-13T01:45:21","21,43","186,89"],
    [17416,"2024-02-13T01:47:20","23,49","179,28"],
    [17417,"2024-02-13T01:47:23","21,56","179,28"],
    [17418,"2024-02-13T01:49:23","18,56","184,91"],
    [17419,"2024-02-13T01:49:26","17,62","184,91"],
    [17420,"2024-02-13T01:51:27","17,56","181,94"],
    [17421,"2024-02-13T01:51:30","18,71","181,94"],
    [17422,"2024-02-13T01:53:29","19,68","176,91"],
    [17423,"2024-02-13T01:53:32","18,53","176,91"],
    [17424,"2024-02-13T01:55:30","20,57","184,91"],
    [17425,"2024-02-13T01:55:34","17,8","184,91"],
    [17426,"2024-02-13T01:57:33","28,86","181,04"],
    [17427,"2024-02-13T01:57:36","27,02","181,04"],
    [17428,"2024-02-13T01:57:39","25,04","181,04"],
    [17429,"2024-02-13T01:57:42","30,2","181,04"],
    [17430,"2024-02-13T01:57:45","24,81","181,04"],
    [17431,"2024-02-13T01:58:53","27,77","183,75"],
    [17432,"2024-02-13T01:58:56","30,56","183,75"],
    [17433,"2024-02-13T01:58:59","29","183,75"],
    [17434,"2024-02-13T02:00:58","26,75","176,57"],
    [17435,"2024-02-13T02:01:01","26,83","176,57"],
    [17436,"2024-02-13T02:03:01","28,32","178,42"],
    [17437,"2024-02-13T02:03:04","25,55","178,42"],
    [17438,"2024-02-13T02:05:02","27,7","182,63"],
    [17439,"2024-02-13T02:05:05","26,93","182,63"],
    [17440,"2024-02-13T02:07:04","26,15","183,7"],
    [17441,"2024-02-13T02:07:07","27,17","183,7"],
    [17442,"2024-02-13T02:07:13","27","183,7"],
    [17443,"2024-02-13T02:07:16","31,19","183,7"],
    [17444,"2024-02-13T02:07:25","30,15","183,7"],
    [17445,"2024-02-13T02:07:28","27,54","183,7"],
    [17446,"2024-02-13T02:09:28","27,68","172,24"],
    [17447,"2024-02-13T02:09:31","24,39","172,24"],
    [17448,"2024-02-13T02:11:31","28,63","175,01"],
    [17449,"2024-02-13T02:11:34","23,48","175,01"],
    [17450,"2024-02-13T02:13:33","25,45","183,07"],
    [17451,"2024-02-13T02:13:36","21,73","183,07"],
    [17452,"2024-02-13T02:15:34","23,98","186,09"],
    [17453,"2024-02-13T02:15:37","22,94","186,09"],
    [17454,"2024-02-13T02:17:36","22,8","178,32"],
    [17455,"2024-02-13T02:17:39","20,64","178,32"],
    [17456,"2024-02-13T02:18:13","28,6","178,32"],
    [17457,"2024-02-13T02:18:16","30,88","178,32"],
    [17458,"2024-02-13T02:18:19","32,13","178,32"],
    [17459,"2024-02-13T02:18:23","28,14","178,32"],
    [17460,"2024-02-13T02:20:07","26,99","188,96"],
    [17461,"2024-02-13T02:20:10","30,14","188,96"],
    [17462,"2024-02-13T02:20:13","26,44","188,96"],
    [17463,"2024-02-13T02:22:13","26","183,3"],
    [17464,"2024-02-13T02:22:16","21,59","183,3"],
    [17465,"2024-02-13T02:22:52","27,73","183,3"],
    [17466,"2024-02-13T02:22:55","30,25","183,3"],
    [17467,"2024-02-13T02:22:58","29,47","183,3"],
    [17468,"2024-02-13T02:24:56","24,59","186,16"],
    [17469,"2024-02-13T02:25:00","22,49","186,16"],
    [17470,"2024-02-13T02:25:34","28,4","177,46"],
    [17471,"2024-02-13T02:25:36","30,63","177,46"],
    [17472,"2024-02-13T02:25:40","29,45","177,46"],
    [17473,"2024-02-13T02:27:37","24,79","178,5"],
    [17474,"2024-02-13T02:27:40","26,21","178,5"],
    [17475,"2024-02-13T02:28:28","24,69","178,5"],
    [17476,"2024-02-13T02:28:31","30,21","178,5"],
    [17477,"2024-02-13T02:28:34","25,76","178,5"],
    [17478,"2024-02-13T02:30:33","25,95","175,89"],
    [17479,"2024-02-13T02:30:36","23,31","175,89"],
    [17480,"2024-02-13T02:32:35","26,6","181,86"],
    [17481,"2024-02-13T02:32:38","27,22","181,86"],
    [17482,"2024-02-13T02:33:32","27,83","183,69"],
    [17483,"2024-02-13T02:33:35","30,5","183,69"],
    [17484,"2024-02-13T02:33:38","25,52","183,69"],
    [17485,"2024-02-13T02:35:37","17,29","194,44"],
    [17486,"2024-02-13T02:35:40","21,88","194,44"],
    [17487,"2024-02-13T02:37:38","22,9","185,35"],
    [17488,"2024-02-13T02:37:41","22,58","185,35"],
    [17489,"2024-02-13T02:37:50","25,46","185,35"],
    [17490,"2024-02-13T02:37:53","33,38","185,35"],
    [17491,"2024-02-13T02:37:56","26,52","185,35"],
    [17492,"2024-02-13T02:39:18","28,96","190,3"],
    [17493,"2024-02-13T02:39:21","30,14","190,3"],
    [17494,"2024-02-13T02:39:24","26,49","190,3"],
    [17495,"2024-02-13T02:41:22","25,07","184,19"],
    [17496,"2024-02-13T02:41:25","25,56","184,19"],
    [17497,"2024-02-13T02:42:21","26,58","184,19"],
    [17498,"2024-02-13T02:42:24","30,02","184,19"],
    [17499,"2024-02-13T02:42:27","28,74","184,19"],
    [17500,"2024-02-13T02:44:27","28,87","177,34"],
    [17501,"2024-02-13T02:44:30","25,97","177,34"],
    [17502,"2024-02-13T02:45:52","23,07","174,26"],
    [17503,"2024-02-13T02:45:56","31,67","174,26"],
    [17504,"2024-02-13T02:45:59","29,59","174,26"],
    [17505,"2024-02-13T02:46:11","29,66","174,26"],
    [17506,"2024-02-13T02:46:14","30,83","174,26"],
    [17507,"2024-02-13T02:46:17","26,38","174,26"],
    [17508,"2024-02-13T02:48:16","25,82","188,07"],
    [17509,"2024-02-13T02:48:19","21,51","188,07"],
    [17510,"2024-02-13T02:50:17","22,36","179,96"],
    [17511,"2024-02-13T02:50:20","23,55","179,96"],
    [17512,"2024-02-13T02:52:19","24,37","175,69"],
    [17513,"2024-02-13T02:52:23","24,04","175,69"],
    [17514,"2024-02-13T02:52:35","29,62","175,69"],
    [17515,"2024-02-13T02:52:38","30,41","175,69"],
    [17516,"2024-02-13T02:52:41","27,02","175,69"],
    [17517,"2024-02-13T02:52:47","28,58","175,69"],
    [17518,"2024-02-13T02:52:50","30,3","175,69"],
    [17519,"2024-02-13T02:52:54","27,21","175,69"],
    [17520,"2024-02-13T02:54:53","28,73","172,16"],
    [17521,"2024-02-13T02:54:56","28,6","172,16"],
    [17522,"2024-02-13T02:55:00","29,91","172,16"],
    [17523,"2024-02-13T02:55:03","30,33","172,16"],
    [17524,"2024-02-13T02:55:06","30,48","172,16"],
    [17525,"2024-02-13T02:55:10","26,55","172,16"],
    [17526,"2024-02-13T02:55:25","29,7","172,16"],
    [17527,"2024-02-13T02:55:28","30,14","168,96"],
    [17528,"2024-02-13T02:55:32","25,79","180,77"],
    [17529,"2024-02-13T02:57:23","29,82","180,77"],
    [17530,"2024-02-13T02:57:26","32,11","180,77"],
    [17531,"2024-02-13T02:57:29","30,2","173,51"],
    [17532,"2024-02-13T02:57:32","28,87","174,23"],
    [17533,"2024-02-13T02:59:30","23,66","177,59"],
    [17534,"2024-02-13T02:59:33","22,27","180,09"],
    [17535,"2024-02-13T03:01:01","29,49","180,09"],
    [17536,"2024-02-13T03:01:04","30,61","180,09"],
    [17537,"2024-02-13T03:01:07","32,55","180,09"],
    [17538,"2024-02-13T03:01:10","29,56","180,09"],
    [17539,"2024-02-13T03:02:06","22,45","183,64"],
    [17540,"2024-02-13T03:02:09","30,41","183,64"],
    [17541,"2024-02-13T03:02:12","26,68","183,64"],
    [17542,"2024-02-13T03:02:27","26,86","183,64"],
    [17543,"2024-02-13T03:02:30","30,6","183,64"],
    [17544,"2024-02-13T03:02:33","27,52","183,64"],
    [17545,"2024-02-13T03:03:47","25,97","175,68"],
    [17546,"2024-02-13T03:03:50","30,42","175,68"],
    [17547,"2024-02-13T03:03:53","26,23","175,68"],
    [17548,"2024-02-13T03:04:09","26,39","175,68"],
    [17549,"2024-02-13T03:04:12","30,06","175,68"],
    [17550,"2024-02-13T03:04:21","31,32","175,68"],
    [17551,"2024-02-13T03:04:24","29,37","175,68"],
    [17552,"2024-02-13T03:06:24","23,66","177,74"],
    [17553,"2024-02-13T03:06:27","26,98","177,74"],
    [17554,"2024-02-13T03:07:36","25,61","177,74"],
    [17555,"2024-02-13T03:07:39","30,01","187"],
    [17556,"2024-02-13T03:07:42","23,79","180,41"],
    [17557,"2024-02-13T03:08:21","28,82","180,41"],
    [17558,"2024-02-13T03:08:24","31,14","180,41"],
    [17559,"2024-02-13T03:08:27","23,3","180,41"],
    [17560,"2024-02-13T03:08:30","30,33","180,41"],
    [17561,"2024-02-13T03:08:33","27,79","180,41"],
    [17562,"2024-02-13T03:08:55","27,5","180,41"],
    [17563,"2024-02-13T03:08:58","30,78","180,41"],
    [17564,"2024-02-13T03:09:01","24,72","180,41"],
    [17565,"2024-02-13T03:09:12","25,25","180,41"],
    [17566,"2024-02-13T03:09:15","30,02","180,41"],
    [17567,"2024-02-13T03:09:21","30,57","180,41"],
    [17568,"2024-02-13T03:09:24","28,51","180,41"],
    [17569,"2024-02-13T03:09:36","21,99","180,41"],
    [17570,"2024-02-13T03:09:39","30,26","185,8"],
    [17571,"2024-02-13T03:09:43","26,79","176,45"],
    [17572,"2024-02-13T03:09:52","29,4","176,45"],
    [17573,"2024-02-13T03:09:55","30,4","176,45"],
    [17574,"2024-02-13T03:09:58","29,79","176,45"],
    [17575,"2024-02-13T03:10:01","27,54","176,45"],
    [17576,"2024-02-13T03:10:04","32,69","176,45"],
    [17577,"2024-02-13T03:10:10","31,21","176,45"],
    [17578,"2024-02-13T03:10:14","29,73","176,45"],
    [17579,"2024-02-13T03:11:24","29,92","176,45"],
    [17580,"2024-02-13T03:11:27","32,98","176,45"],
    [17581,"2024-02-13T03:11:30","27,45","176,45"],
    [17582,"2024-02-13T03:11:33","27,7","176,45"],
    [17583,"2024-02-13T03:11:36","30,65","176,45"],
    [17584,"2024-02-13T03:11:39","28,56","176,45"],
    [17585,"2024-02-13T03:11:42","26,17","185,25"],
    [17586,"2024-02-13T03:11:45","31,67","188,1"],
    [17587,"2024-02-13T03:11:49","27,55","188,1"],
    [17588,"2024-02-13T03:13:39","26,76","188,1"],
    [17589,"2024-02-13T03:13:42","30,56","188,1"],
    [17590,"2024-02-13T03:13:45","26,91","183,14"],
    [17591,"2024-02-13T03:15:44","23,61","180,06"],
    [17592,"2024-02-13T03:15:47","22,94","180,06"],
    [17593,"2024-02-13T03:17:09","27,42","181,18"],
    [17594,"2024-02-13T03:17:12","30,5","181,18"],
    [17595,"2024-02-13T03:17:15","27,39","181,18"],
    [17596,"2024-02-13T03:17:34","28,96","181,18"],
    [17597,"2024-02-13T03:17:37","32,26","181,18"],
    [17598,"2024-02-13T03:17:40","27,73","181,18"],
    [17599,"2024-02-13T03:17:49","26,73","181,18"],
    [17600,"2024-02-13T03:17:52","30,39","185,62"],
    [17601,"2024-02-13T03:17:55","26,26","174,38"],
    [17602,"2024-02-13T03:19:03","28,28","174,38"],
    [17603,"2024-02-13T03:19:06","31,05","174,38"],
    [17604,"2024-02-13T03:19:09","25,94","174,38"],
    [17605,"2024-02-13T03:19:21","27,23","174,38"],
    [17606,"2024-02-13T03:19:24","30,2","174,38"],
    [17607,"2024-02-13T03:19:27","29,51","174,38"],
    [17608,"2024-02-13T03:19:30","30,04","174,38"],
    [17609,"2024-02-13T03:19:33","30,24","174,38"],
    [17610,"2024-02-13T03:19:36","27,67","174,38"],
    [17611,"2024-02-13T03:21:34","23,46","178,42"],
    [17612,"2024-02-13T03:21:37","24,12","178,42"],
    [17613,"2024-02-13T03:23:34","18,98","169,99"],
    [17614,"2024-02-13T03:23:37","19,03","169,99"],
    [17615,"2024-02-13T03:24:27","28,09","186,13"],
    [17616,"2024-02-13T03:24:30","31,54","186,13"],
    [17617,"2024-02-13T03:24:33","27,05","186,13"],
    [17618,"2024-02-13T03:24:42","26,89","186,13"],
    [17619,"2024-02-13T03:24:45","30,83","186,13"],
    [17620,"2024-02-13T03:24:48","31,2","186,13"],
    [17621,"2024-02-13T03:24:51","29,5","186,13"],
    [17622,"2024-02-13T03:24:54","25,53","186,13"],
    [17623,"2024-02-13T03:24:58","32,69","186,13"],
    [17624,"2024-02-13T03:25:02","25,33","186,13"],
    [17625,"2024-02-13T03:25:14","26,13","186,13"],
    [17626,"2024-02-13T03:25:17","30,08","186,13"],
    [17627,"2024-02-13T03:25:20","27,11","186,13"],
    [17628,"2024-02-13T03:25:36","28,25","186,13"],
    [17629,"2024-02-13T03:25:39","31,16","186,13"],
    [17630,"2024-02-13T03:25:42","28,08","186,13"],
    [17631,"2024-02-13T03:26:25","24,74","173,25"],
    [17632,"2024-02-13T03:26:28","30,47","173,25"],
    [17633,"2024-02-13T03:26:31","27,65","173,25"],
    [17634,"2024-02-13T03:28:30","23,91","180,66"],
    [17635,"2024-02-13T03:28:33","24,53","180,66"],
    [17636,"2024-02-13T03:30:22","26,3","199,21"],
    [17637,"2024-02-13T03:30:25","30,11","199,21"],
    [17638,"2024-02-13T03:30:28","29,6","199,21"],
    [17639,"2024-02-13T03:30:31","30,82","199,21"],
    [17640,"2024-02-13T03:30:34","24,1","199,21"],
    [17641,"2024-02-13T03:30:43","29,19","199,21"],
    [17642,"2024-02-13T03:30:46","32,52","199,21"],
    [17643,"2024-02-13T03:30:50","24,89","199,21"],
    [17644,"2024-02-13T03:30:53","33,28","199,21"],
    [17645,"2024-02-13T03:30:56","26,25","199,21"],
    [17646,"2024-02-13T03:30:59","30,53","199,21"],
    [17647,"2024-02-13T03:31:02","29,95","199,21"],
    [17648,"2024-02-13T03:31:05","30,26","199,21"],
    [17649,"2024-02-13T03:31:14","30,6","199,21"],
    [17650,"2024-02-13T03:31:17","27,41","199,21"],
    [17651,"2024-02-13T03:31:21","32,22","199,21"],
    [17652,"2024-02-13T03:31:24","30,38","199,21"],
    [17653,"2024-02-13T03:31:27","28,85","199,21"],
    [17654,"2024-02-13T03:31:48","27,2","199,21"],
    [17655,"2024-02-13T03:31:52","31,98","199,21"],
    [17656,"2024-02-13T03:32:05","30,17","178,43"],
    [17657,"2024-02-13T03:32:08","26,06","178,43"],
    [17658,"2024-02-13T03:32:48","24,47","178,43"],
    [17659,"2024-02-13T03:32:51","32,33","178,43"],
    [17660,"2024-02-13T03:32:54","27,34","178,43"],
    [17661,"2024-02-13T03:34:52","22,42","192,6"],
    [17662,"2024-02-13T03:34:55","21,95","192,6"],
    [17663,"2024-02-13T03:36:54","27,68","177,98"],
    [17664,"2024-02-13T03:36:57","23,65","177,98"],
    [17665,"2024-02-13T03:37:10","27,05","177,98"],
    [17666,"2024-02-13T03:37:13","32,94","177,98"],
    [17667,"2024-02-13T03:37:16","28,79","177,98"],
    [17668,"2024-02-13T03:39:03","28,66","182,08"],
    [17669,"2024-02-13T03:39:06","30,24","182,08"],
    [17670,"2024-02-13T03:39:09","27,6","182,08"],
    [17671,"2024-02-13T03:39:51","19,55","182,08"],
    [17672,"2024-02-13T03:39:54","31,67","182,08"],
    [17673,"2024-02-13T03:39:57","32,61","182,08"],
    [17674,"2024-02-13T03:40:00","27,18","182,08"],
    [17675,"2024-02-13T03:40:24","29,06","177,26"],
    [17676,"2024-02-13T03:40:27","31,17","177,26"],
    [17677,"2024-02-13T03:40:30","27,51","177,26"],
    [17678,"2024-02-13T03:40:39","29,91","177,26"],
    [17679,"2024-02-13T03:40:42","30,56","177,26"],
    [17680,"2024-02-13T03:40:45","28,55","177,26"],
    [17681,"2024-02-13T03:41:22","27,5","177,26"],
    [17682,"2024-02-13T03:41:25","30,07","177,26"],
    [17683,"2024-02-13T03:41:28","24,29","177,26"],
    [17684,"2024-02-13T03:42:14","27,53","180,65"],
    [17685,"2024-02-13T03:42:17","32,71","180,65"],
    [17686,"2024-02-13T03:42:20","26,99","180,65"],
    [17687,"2024-02-13T03:42:26","26,84","180,65"],
    [17688,"2024-02-13T03:42:29","31,9","180,65"],
    [17689,"2024-02-13T03:42:32","32,83","180,65"],
    [17690,"2024-02-13T03:42:35","28,38","180,65"],
    [17691,"2024-02-13T03:42:38","28,99","180,65"],
    [17692,"2024-02-13T03:42:41","30,19","180,65"],
    [17693,"2024-02-13T03:42:44","26,94","180,65"],
    [17694,"2024-02-13T03:42:53","27,64","180,65"],
    [17695,"2024-02-13T03:42:56","31,08","180,65"],
    [17696,"2024-02-13T03:42:59","28,31","180,65"],
    [17697,"2024-02-13T03:43:02","33,34","180,65"],
    [17698,"2024-02-13T03:43:10","31,23","180,65"],
    [17699,"2024-02-13T03:43:12","29,2","180,65"],
    [17700,"2024-02-13T03:43:52","26,35","180,65"],
    [17701,"2024-02-13T03:43:55","30,78","180,65"],
    [17702,"2024-02-13T03:43:58","30,4","180,65"],
    [17703,"2024-02-13T03:44:01","25,99","180,65"],
    [17704,"2024-02-13T03:44:04","34,7","180,65"],
    [17705,"2024-02-13T03:44:07","29,01","180,65"],
    [17706,"2024-02-13T03:44:10","30,11","183,18"],
    [17707,"2024-02-13T03:44:13","29,88","169,71"],
    [17708,"2024-02-13T03:44:19","26","169,71"],
    [17709,"2024-02-13T03:44:22","32,1","169,71"],
    [17710,"2024-02-13T03:44:25","33,16","169,71"],
    [17711,"2024-02-13T03:44:28","29,45","169,71"],
    [17712,"2024-02-13T03:44:31","33,16","169,71"],
    [17713,"2024-02-13T03:44:34","32,71","169,71"],
    [17714,"2024-02-13T03:44:37","25,54","169,71"],
    [17715,"2024-02-13T03:44:40","31,44","169,71"],
    [17716,"2024-02-13T03:44:44","25,23","169,71"],
    [17717,"2024-02-13T03:44:57","26,42","169,71"],
    [17718,"2024-02-13T03:45:00","34,44","169,71"],
    [17719,"2024-02-13T03:45:03","30,45","169,71"],
    [17720,"2024-02-13T03:45:06","27,47","169,71"],
    [17721,"2024-02-13T03:45:09","31,74","169,71"],
    [17722,"2024-02-13T03:45:12","30,05","169,71"],
    [17723,"2024-02-13T03:45:15","29,12","169,71"],
    [17724,"2024-02-13T03:46:02","27,46","169,71"],
    [17725,"2024-02-13T03:46:05","31,81","169,71"],
    [17726,"2024-02-13T03:46:08","28,85","169,71"],
    [17727,"2024-02-13T03:46:20","27,64","177,57"],
    [17728,"2024-02-13T03:46:24","33,2","177,57"],
    [17729,"2024-02-13T03:46:36","35,49","177,57"],
    [17730,"2024-02-13T03:46:39","28,31","177,57"],
    [17731,"2024-02-13T03:46:42","33,06","177,57"],
    [17732,"2024-02-13T03:47:00","33,54","177,57"],
    [17733,"2024-02-13T03:47:03","29,84","177,57"],
    [17734,"2024-02-13T03:47:06","29,73","177,57"],
    [17735,"2024-02-13T03:47:09","32,51","177,57"],
    [17736,"2024-02-13T03:47:39","31,26","177,57"],
    [17737,"2024-02-13T03:47:42","26,99","177,57"],
    [17738,"2024-02-13T03:47:45","31,73","177,57"],
    [17739,"2024-02-13T03:47:48","34,68","177,57"],
    [17740,"2024-02-13T03:47:51","26,5","177,57"],
    [17741,"2024-02-13T03:47:54","32,42","177,57"],
    [17742,"2024-02-13T03:47:58","27,91","177,57"],
    [17743,"2024-02-13T03:48:04","27,77","177,57"],
    [17744,"2024-02-13T03:48:07","31,42","177,57"],
    [17745,"2024-02-13T03:48:20","32,22","182,01"],
    [17746,"2024-02-13T03:48:23","28,65","182,01"],
    [17747,"2024-02-13T03:49:12","25,07","182,01"],
    [17748,"2024-02-13T03:49:15","32,16","182,01"],
    [17749,"2024-02-13T03:49:18","31,36","182,01"],
    [17750,"2024-02-13T03:49:21","24,64","182,01"],
    [17751,"2024-02-13T03:49:54","23,97","182,01"],
    [17752,"2024-02-13T03:49:57","30,87","182,01"],
    [17753,"2024-02-13T03:50:00","31,16","182,01"],
    [17754,"2024-02-13T03:50:04","29,43","182,01"],
    [17755,"2024-02-13T03:50:07","30,08","182,01"],
    [17756,"2024-02-13T03:50:10","30,85","182,01"],
    [17757,"2024-02-13T03:50:13","27,84","182,01"],
    [17758,"2024-02-13T03:50:16","27,61","178,09"],
    [17759,"2024-02-13T03:50:19","31,28","171,37"],
    [17760,"2024-02-13T03:50:22","24,53","171,37"],
    [17761,"2024-02-13T03:50:31","28,61","171,37"],
    [17762,"2024-02-13T03:50:34","30,83","171,37"],
    [17763,"2024-02-13T03:50:37","25,75","171,37"],
    [17764,"2024-02-13T03:50:40","32,06","171,37"],
    [17765,"2024-02-13T03:50:43","30,17","171,37"],
    [17766,"2024-02-13T03:50:46","23,95","171,37"],
    [17767,"2024-02-13T03:50:58","29,02","171,37"],
    [17768,"2024-02-13T03:51:01","33,27","171,37"],
    [17769,"2024-02-13T03:51:05","29,99","171,37"],
    [17770,"2024-02-13T03:51:57","29,46","171,37"],
    [17771,"2024-02-13T03:52:00","30,47","171,37"],
    [17772,"2024-02-13T03:52:03","26,24","171,37"],
    [17773,"2024-02-13T03:52:27","27,87","183,19"],
    [17774,"2024-02-13T03:52:30","31,55","183,19"],
    [17775,"2024-02-13T03:52:36","32,31","183,19"],
    [17776,"2024-02-13T03:52:39","28,12","183,19"],
    [17777,"2024-02-13T03:52:58","26,72","183,19"],
    [17778,"2024-02-13T03:53:01","31,1","183,19"],
    [17779,"2024-02-13T03:53:04","28,13","183,19"],
    [17780,"2024-02-13T03:53:07","25,43","183,19"],
    [17781,"2024-02-13T03:53:10","30,97","183,19"],
    [17782,"2024-02-13T03:53:14","27","183,19"],
    [17783,"2024-02-13T03:53:58","27,58","183,19"],
    [17784,"2024-02-13T03:54:01","31,46","183,19"],
    [17785,"2024-02-13T03:54:04","34,56","183,19"],
    [17786,"2024-02-13T03:54:07","28,82","183,19"],
    [17787,"2024-02-13T03:54:38","25,42","173,06"],
    [17788,"2024-02-13T03:54:41","30,09","173,06"],
    [17789,"2024-02-13T03:54:44","27,49","173,06"],
    [17790,"2024-02-13T03:55:06","26,83","173,06"],
    [17791,"2024-02-13T03:55:09","30,84","173,06"],
    [17792,"2024-02-13T03:55:15","33,13","173,06"],
    [17793,"2024-02-13T03:55:18","29,22","173,06"],
    [17794,"2024-02-13T03:55:21","33,33","173,06"],
    [17795,"2024-02-13T03:55:24","29,37","173,06"],
    [17796,"2024-02-13T03:55:30","28,57","173,06"],
    [17797,"2024-02-13T03:55:33","33,13","173,06"],
    [17798,"2024-02-13T03:55:39","30,94","173,06"],
    [17799,"2024-02-13T03:55:42","29,63","173,06"],
    [17800,"2024-02-13T03:55:54","29,14","173,06"],
    [17801,"2024-02-13T03:55:57","30,53","173,06"],
    [17802,"2024-02-13T03:56:06","30,22","173,06"],
    [17803,"2024-02-13T03:56:09","26,25","173,06"],
    [17804,"2024-02-13T03:56:57","25,03","175,63"],
    [17805,"2024-02-13T03:57:00","30,25","175,63"],
    [17806,"2024-02-13T03:57:03","31,14","175,63"],
    [17807,"2024-02-13T03:57:06","29,38","175,63"],
    [17808,"2024-02-13T03:57:09","26,19","175,63"],
    [17809,"2024-02-13T03:57:12","30,79","175,63"],
    [17810,"2024-02-13T03:57:15","28,66","175,63"],
    [17811,"2024-02-13T03:57:43","28,5","175,63"],
    [17812,"2024-02-13T03:57:46","31,85","175,63"],
    [17813,"2024-02-13T03:57:55","30,25","175,63"],
    [17814,"2024-02-13T03:57:58","28,46","175,63"],
    [17815,"2024-02-13T03:58:02","31,82","175,63"],
    [17816,"2024-02-13T03:58:05","32,89","175,63"],
    [17817,"2024-02-13T03:58:09","29,44","175,63"],
    [17818,"2024-02-13T03:58:18","25,76","175,63"],
    [17819,"2024-02-13T03:58:21","30,04","175,63"],
    [17820,"2024-02-13T03:58:27","31,47","183,72"],
    [17821,"2024-02-13T03:58:30","27,36","183,72"],
    [17822,"2024-02-13T03:58:34","33,04","183,72"],
    [17823,"2024-02-13T03:58:37","30,69","183,72"],
    [17824,"2024-02-13T03:58:40","29,47","183,72"],
    [17825,"2024-02-13T03:58:55","27,66","183,72"],
    [17826,"2024-02-13T03:58:58","30,97","183,72"],
    [17827,"2024-02-13T03:59:01","28,53","183,72"],
    [17828,"2024-02-13T03:59:13","24,59","183,72"],
    [17829,"2024-02-13T03:59:16","31,2","183,72"],
    [17830,"2024-02-13T03:59:22","32,17","183,72"],
    [17831,"2024-02-13T03:59:25","29,93","183,72"],
    [17832,"2024-02-13T03:59:28","34,67","183,72"],
    [17833,"2024-02-13T03:59:31","25,91","183,72"],
    [17834,"2024-02-13T03:59:34","31,26","183,72"],
    [17835,"2024-02-13T03:59:52","30,84","183,72"],
    [17836,"2024-02-13T03:59:55","28,36","183,72"],
    [17837,"2024-02-13T04:00:44","28,15","185,6"],
    [17838,"2024-02-13T04:00:47","31,81","185,6"],
    [17839,"2024-02-13T04:00:50","27,68","185,6"],
    [17840,"2024-02-13T04:00:53","30,28","185,6"],
    [17841,"2024-02-13T04:00:56","30,11","185,6"],
    [17842,"2024-02-13T04:00:59","27,64","185,6"],
    [17843,"2024-02-13T04:01:02","30,58","185,6"],
    [17844,"2024-02-13T04:01:06","31,43","185,6"],
    [17845,"2024-02-13T04:01:09","28,3","185,6"],
    [17846,"2024-02-13T04:01:12","28,49","185,6"],
    [17847,"2024-02-13T04:01:15","30,53","185,6"],
    [17848,"2024-02-13T04:01:18","30,7","185,6"],
    [17849,"2024-02-13T04:01:21","28,96","185,6"],
    [17850,"2024-02-13T04:02:01","28,57","185,6"],
    [17851,"2024-02-13T04:02:04","31,27","185,6"],
    [17852,"2024-02-13T04:02:07","27,61","185,6"],
    [17853,"2024-02-13T04:03:54","26,81","177,29"],
    [17854,"2024-02-13T04:03:58","31,01","177,29"],
    [17855,"2024-02-13T04:04:01","27,96","177,29"],
    [17856,"2024-02-13T04:06:00","19,86","188,9"],
    [17857,"2024-02-13T04:06:03","18,06","188,9"],
    [17858,"2024-02-13T04:08:00","24,26","179,46"],
    [17859,"2024-02-13T04:08:05","20,08","179,46"],
    [17860,"2024-02-13T04:10:03","28,53","184,95"],
    [17861,"2024-02-13T04:10:06","24,74","184,95"],
    [17862,"2024-02-13T04:10:24","26,61","184,95"],
    [17863,"2024-02-13T04:10:27","30,86","184,95"],
    [17864,"2024-02-13T04:10:30","26,33","184,95"],
    [17865,"2024-02-13T04:11:39","27,97","186,34"],
    [17866,"2024-02-13T04:11:42","30,21","186,34"],
    [17867,"2024-02-13T04:11:45","26,48","186,34"],
    [17868,"2024-02-13T04:11:51","28,5","186,34"],
    [17869,"2024-02-13T04:11:54","30,01","186,34"],
    [17870,"2024-02-13T04:11:57","26,18","186,34"],
    [17871,"2024-02-13T04:12:03","25,11","186,34"],
    [17872,"2024-02-13T04:12:06","30,87","186,34"],
    [17873,"2024-02-13T04:12:09","27,8","186,34"],
    [17874,"2024-02-13T04:12:15","27,5","186,34"],
    [17875,"2024-02-13T04:12:20","30,97","186,34"],
    [17876,"2024-02-13T04:12:23","33,32","186,34"],
    [17877,"2024-02-13T04:12:26","27,13","186,34"],
    [17878,"2024-02-13T04:13:52","23,11","178,3"],
    [17879,"2024-02-13T04:13:56","32,82","178,3"],
    [17880,"2024-02-13T04:13:59","31,18","178,3"],
    [17881,"2024-02-13T04:14:02","27,19","178,3"],
    [17882,"2024-02-13T04:14:06","28,76","178,3"],
    [17883,"2024-02-13T04:14:09","32,64","178,3"],
    [17884,"2024-02-13T04:14:15","32,26","178,3"],
    [17885,"2024-02-13T04:14:18","27,41","178,3"],
    [17886,"2024-02-13T04:14:21","30,33","178,3"],
    [17887,"2024-02-13T04:14:24","28,51","178,3"],
    [17888,"2024-02-13T04:14:28","32,94","178,3"],
    [17889,"2024-02-13T04:14:31","25,72","178,3"],
    [17890,"2024-02-13T04:14:52","29,89","185,47"],
    [17891,"2024-02-13T04:14:55","30,4","185,47"],
    [17892,"2024-02-13T04:14:59","27,47","185,47"],
    [17893,"2024-02-13T04:15:02","30,65","185,47"],
    [17894,"2024-02-13T04:15:11","31,78","185,47"],
    [17895,"2024-02-13T04:15:14","28,45","185,47"],
    [17896,"2024-02-13T04:15:17","30,17","185,47"],
    [17897,"2024-02-13T04:15:20","29,91","185,47"],
    [17898,"2024-02-13T04:15:23","27,05","185,47"],
    [17899,"2024-02-13T04:15:26","32,8","185,47"],
    [17900,"2024-02-13T04:15:32","31,72","185,47"],
    [17901,"2024-02-13T04:15:35","26,01","185,47"],
    [17902,"2024-02-13T04:15:38","33,96","185,47"],
    [17903,"2024-02-13T04:15:41","33,7","185,47"],
    [17904,"2024-02-13T04:15:44","29,58","185,47"],
    [17905,"2024-02-13T04:15:47","31,95","185,47"],
    [17906,"2024-02-13T04:15:50","31,24","185,47"],
    [17907,"2024-02-13T04:15:53","29,3","185,47"],
    [17908,"2024-02-13T04:16:58","24,2","174,56"],
    [17909,"2024-02-13T04:17:01","30,69","174,56"],
    [17910,"2024-02-13T04:17:04","31,62","174,56"],
    [17911,"2024-02-13T04:17:07","29,74","174,56"],
    [17912,"2024-02-13T04:17:10","30,04","174,56"],
    [17913,"2024-02-13T04:17:13","30","174,56"],
    [17914,"2024-02-13T04:17:16","27,71","174,56"],
    [17915,"2024-02-13T04:17:31","28,82","174,56"],
    [17916,"2024-02-13T04:17:34","30,65","174,56"],
    [17917,"2024-02-13T04:17:37","29,61","174,56"],
    [17918,"2024-02-13T04:17:40","30,52","174,56"],
    [17919,"2024-02-13T04:17:43","21,81","174,56"],
    [17920,"2024-02-13T04:17:46","27,6","174,56"],
    [17921,"2024-02-13T04:17:49","31,75","174,56"],
    [17922,"2024-02-13T04:17:52","31,19","174,56"],
    [17923,"2024-02-13T04:17:55","27,47","174,56"],
    [17924,"2024-02-13T04:17:58","28,08","174,56"],
    [17925,"2024-02-13T04:18:01","30,57","174,56"],
    [17926,"2024-02-13T04:18:08","33,99","174,56"],
    [17927,"2024-02-13T04:18:11","29,22","174,56"],
    [17928,"2024-02-13T04:18:26","26,95","174,56"],
    [17929,"2024-02-13T04:18:29","31,43","174,56"],
    [17930,"2024-02-13T04:18:32","24,28","174,56"],
    [17931,"2024-02-13T04:18:39","27,31","174,56"],
    [17932,"2024-02-13T04:18:42","32,96","179,17"],
    [17933,"2024-02-13T04:18:48","32,25","177,43"],
    [17934,"2024-02-13T04:18:51","29,6","177,43"],
    [17935,"2024-02-13T04:18:57","30,5","177,43"],
    [17936,"2024-02-13T04:19:10","32,77","177,43"],
    [17937,"2024-02-13T04:19:13","25,8","177,43"],
    [17938,"2024-02-13T04:19:26","24,96","177,43"],
    [17939,"2024-02-13T04:19:29","31,84","177,43"],
    [17940,"2024-02-13T04:19:32","30,11","177,43"],
    [17941,"2024-02-13T04:19:35","29,37","177,43"],
    [17942,"2024-02-13T04:19:38","28,51","177,43"],
    [17943,"2024-02-13T04:19:42","31,29","177,43"],
    [17944,"2024-02-13T04:19:45","30,29","177,43"],
    [17945,"2024-02-13T04:19:48","26,25","177,43"],
    [17946,"2024-02-13T04:21:39","28,73","175,53"],
    [17947,"2024-02-13T04:21:42","32,94","175,53"],
    [17948,"2024-02-13T04:21:53","32,04","175,53"],
    [17949,"2024-02-13T04:21:56","29,64","175,53"],
    [17950,"2024-02-13T04:21:59","29,08","175,53"],
    [17951,"2024-02-13T04:22:02","30,57","175,53"],
    [17952,"2024-02-13T04:22:11","30,7","175,53"],
    [17953,"2024-02-13T04:22:14","29,43","175,53"],
    [17954,"2024-02-13T04:22:18","33,96","175,53"],
    [17955,"2024-02-13T04:22:27","32,42","175,53"],
    [17956,"2024-02-13T04:22:30","28,34","175,53"],
    [17957,"2024-02-13T04:22:36","27,74","175,53"],
    [17958,"2024-02-13T04:22:39","31,18","175,53"],
    [17959,"2024-02-13T04:22:42","32,15","175,53"],
    [17960,"2024-02-13T04:22:45","24,07","175,53"],
    [17961,"2024-02-13T04:22:55","28,21","181,97"],
    [17962,"2024-02-13T04:22:58","31,11","181,97"],
    [17963,"2024-02-13T04:23:01","30,05","181,97"],
    [17964,"2024-02-13T04:23:04","28,9","181,97"],
    [17965,"2024-02-13T04:23:07","30,31","181,97"],
    [17966,"2024-02-13T04:23:16","30,14","181,97"],
    [17967,"2024-02-13T04:23:19","28,5","181,97"],
    [17968,"2024-02-13T04:23:29","29,69","181,97"],
    [17969,"2024-02-13T04:23:32","31,98","181,97"],
    [17970,"2024-02-13T04:23:35","25,33","181,97"],
    [17971,"2024-02-13T04:23:38","30,57","181,97"],
    [17972,"2024-02-13T04:23:50","31,34","181,97"],
    [17973,"2024-02-13T04:23:54","26,93","181,97"],
    [17974,"2024-02-13T04:23:59","26,69","181,97"],
    [17975,"2024-02-13T04:24:02","30,39","181,97"],
    [17976,"2024-02-13T04:24:05","28,51","181,97"],
    [17977,"2024-02-13T04:24:17","28,83","181,97"],
    [17978,"2024-02-13T04:24:20","30,32","181,97"],
    [17979,"2024-02-13T04:24:26","30,46","181,97"],
    [17980,"2024-02-13T04:24:29","28,51","181,97"],
    [17981,"2024-02-13T04:24:47","29,78","181,97"],
    [17982,"2024-02-13T04:24:50","30,07","173,22"],
    [17983,"2024-02-13T04:24:53","28,82","188,14"],
    [17984,"2024-02-13T04:24:59","29,8","188,14"],
    [17985,"2024-02-13T04:25:02","30,76","188,14"],
    [17986,"2024-02-13T04:25:06","25,96","188,14"],
    [17987,"2024-02-13T04:25:09","32,22","188,14"],
    [17988,"2024-02-13T04:25:12","32,55","188,14"],
    [17989,"2024-02-13T04:25:15","28,29","188,14"],
    [17990,"2024-02-13T04:25:18","30,36","188,14"],
    [17991,"2024-02-13T04:25:21","26,16","188,14"],
    [17992,"2024-02-13T04:25:24","28,81","188,14"],
    [17993,"2024-02-13T04:25:27","31,59","188,14"],
    [17994,"2024-02-13T04:25:39","32,87","188,14"],
    [17995,"2024-02-13T04:25:42","27,84","188,14"],
    [17996,"2024-02-13T04:25:45","29,47","188,14"],
    [17997,"2024-02-13T04:25:48","32,46","188,14"],
    [17998,"2024-02-13T04:26:03","32,29","188,14"],
    [17999,"2024-02-13T04:26:06","29,98","188,14"],
    [18000,"2024-02-13T04:26:09","25,13","188,14"],
    [18001,"2024-02-13T04:26:12","32,88","188,14"],
    [18002,"2024-02-13T04:26:15","27,22","188,14"],
    [18003,"2024-02-13T04:26:18","30,96","188,14"],
    [18004,"2024-02-13T04:26:21","32,35","188,14"],
    [18005,"2024-02-13T04:26:24","28,67","188,14"],
    [18006,"2024-02-13T04:28:23","22,98","168,72"],
    [18007,"2024-02-13T04:28:26","22,71","168,72"],
    [18008,"2024-02-13T04:28:56","27","191,51"],
    [18009,"2024-02-13T04:28:59","30,25","191,51"],
    [18010,"2024-02-13T04:29:02","25,97","191,51"],
    [18011,"2024-02-13T04:29:27","27,47","191,51"],
    [18012,"2024-02-13T04:29:30","32,97","191,51"],
    [18013,"2024-02-13T04:29:33","29,8","191,51"],
    [18014,"2024-02-13T04:29:36","32,64","191,51"],
    [18015,"2024-02-13T04:29:39","29,42","191,51"],
    [18016,"2024-02-13T04:30:16","29,47","191,51"],
    [18017,"2024-02-13T04:30:19","30,11","191,51"],
    [18018,"2024-02-13T04:30:22","28,93","191,51"],
    [18019,"2024-02-13T04:30:31","25,55","191,51"],
    [18020,"2024-02-13T04:30:34","30,2","191,51"],
    [18021,"2024-02-13T04:30:40","30,62","191,51"],
    [18022,"2024-02-13T04:30:43","24,9","191,51"],
    [18023,"2024-02-13T04:30:46","31,09","191,51"],
    [18024,"2024-02-13T04:30:49","29,24","191,51"],
    [18025,"2024-02-13T04:30:52","31,73","191,51"],
    [18026,"2024-02-13T04:30:55","33,16","186,07"],
    [18027,"2024-02-13T04:30:58","29,41","178,6"],
    [18028,"2024-02-13T04:31:29","24,94","178,6"],
    [18029,"2024-02-13T04:31:32","31,3","178,6"],
    [18030,"2024-02-13T04:31:35","24,29","178,6"],
    [18031,"2024-02-13T04:31:41","24,17","178,6"],
    [18032,"2024-02-13T04:31:44","30,81","178,6"],
    [18033,"2024-02-13T04:31:48","24,73","178,6"],
    [18034,"2024-02-13T04:32:48","29,88","178,6"],
    [18035,"2024-02-13T04:32:51","30,95","178,6"],
    [18036,"2024-02-13T04:32:54","26,96","178,6"],
    [18037,"2024-02-13T04:33:00","29,47","180,77"],
    [18038,"2024-02-13T04:33:03","31,04","180,77"],
    [18039,"2024-02-13T04:33:06","26,68","180,77"],
    [18040,"2024-02-13T04:33:15","20,73","180,77"],
    [18041,"2024-02-13T04:33:18","30,77","180,77"],
    [18042,"2024-02-13T04:33:22","28,99","180,77"],
    [18043,"2024-02-13T04:33:40","28,68","180,77"],
    [18044,"2024-02-13T04:33:43","30,87","180,77"],
    [18045,"2024-02-13T04:33:46","32,1","180,77"],
    [18046,"2024-02-13T04:33:49","28,38","180,77"],
    [18047,"2024-02-13T04:34:02","28,31","180,77"],
    [18048,"2024-02-13T04:34:05","30,91","180,77"],
    [18049,"2024-02-13T04:34:08","30,64","180,77"],
    [18050,"2024-02-13T04:34:11","29,52","180,77"],
    [18051,"2024-02-13T04:34:14","31,04","180,77"],
    [18052,"2024-02-13T04:34:17","30,63","180,77"],
    [18053,"2024-02-13T04:34:20","28,42","180,77"],
    [18054,"2024-02-13T04:36:20","22,25","179,23"],
    [18055,"2024-02-13T04:36:23","25,43","179,23"],
    [18056,"2024-02-13T04:36:33","24,82","179,23"],
    [18057,"2024-02-13T04:36:37","30,08","179,23"],
    [18058,"2024-02-13T04:36:40","26,62","179,23"],
    [18059,"2024-02-13T04:36:44","32,16","179,23"],
    [18060,"2024-02-13T04:36:47","30,23","179,23"],
    [18061,"2024-02-13T04:36:52","25,74","179,23"],
    [18062,"2024-02-13T04:37:05","27,28","181,58"],
    [18063,"2024-02-13T04:37:13","30,31","188,18"],
    [18064,"2024-02-13T04:37:16","29,42","188,18"],
    [18065,"2024-02-13T04:37:25","29,6","188,18"],
    [18066,"2024-02-13T04:37:28","32,11","188,18"],
    [18067,"2024-02-13T04:37:34","30,04","188,18"],
    [18068,"2024-02-13T04:37:37","29,74","188,18"],
    [18069,"2024-02-13T04:37:40","30,9","188,18"],
    [18070,"2024-02-13T04:37:43","31,21","188,18"],
    [18071,"2024-02-13T04:37:46","29,83","188,18"],
    [18072,"2024-02-13T04:37:49","30,51","188,18"],
    [18073,"2024-02-13T04:37:52","24,52","188,18"],
    [18074,"2024-02-13T04:38:23","28,35","188,18"],
    [18075,"2024-02-13T04:38:26","31,79","188,18"],
    [18076,"2024-02-13T04:38:29","28,76","188,18"],
    [18077,"2024-02-13T04:38:32","31,74","188,18"],
    [18078,"2024-02-13T04:38:36","28,43","188,18"],
    [18079,"2024-02-13T04:38:38","30,21","188,18"],
    [18080,"2024-02-13T04:38:50","31,46","188,18"],
    [18081,"2024-02-13T04:38:53","29,87","188,18"],
    [18082,"2024-02-13T04:38:56","30,34","188,18"],
    [18083,"2024-02-13T04:38:59","28,12","188,18"],
    [18084,"2024-02-13T04:39:02","30,71","188,18"],
    [18085,"2024-02-13T04:39:09","30,13","188,18"],
    [18086,"2024-02-13T04:39:12","26,94","180,9"],
    [18087,"2024-02-13T04:41:15","26,85","179,15"],
    [18088,"2024-02-13T04:41:18","25,38","191,27"],
    [18089,"2024-02-13T04:43:17","27,93","181,06"],
    [18090,"2024-02-13T04:43:20","24,32","184,02"],
    [18091,"2024-02-13T04:45:18","20,92","184,02"],
    [18092,"2024-02-13T04:45:21","19,51","183,62"],
    [18093,"2024-02-13T04:47:20","17,59","185,97"],
    [18094,"2024-02-13T04:47:23","14,97","181,12"],
    [18095,"2024-02-13T04:48:49","29,35","183,53"],
    [18096,"2024-02-13T04:48:52","32,56","183,53"],
    [18097,"2024-02-13T04:48:55","25,24","183,53"],
    [18098,"2024-02-13T04:49:56","27,72","173,9"],
    [18099,"2024-02-13T04:49:59","30,68","173,9"],
    [18100,"2024-02-13T04:50:02","28,64","173,9"],
    [18101,"2024-02-13T04:51:03","29,24","173,9"],
    [18102,"2024-02-13T04:51:06","30,63","173,9"],
    [18103,"2024-02-13T04:51:09","32,42","173,9"],
    [18104,"2024-02-13T04:51:12","29,73","173,9"],
    [18105,"2024-02-13T04:51:15","30,43","173,9"],
    [18106,"2024-02-13T04:51:21","30,53","173,9"],
    [18107,"2024-02-13T04:51:24","24,68","173,9"],
    [18108,"2024-02-13T04:51:39","25,22","185,28"],
    [18109,"2024-02-13T04:51:42","30,54","185,28"],
    [18110,"2024-02-13T04:51:45","28,4","185,28"],
    [18111,"2024-02-13T04:51:48","35,18","185,28"],
    [18112,"2024-02-13T04:51:51","31,3","185,28"],
    [18113,"2024-02-13T04:51:54","27,12","185,28"],
    [18114,"2024-02-13T04:52:12","25,85","185,28"],
    [18115,"2024-02-13T04:52:15","31,85","185,28"],
    [18116,"2024-02-13T04:52:18","30,8","185,28"],
    [18117,"2024-02-13T04:52:21","26,4","185,28"],
    [18118,"2024-02-13T04:52:34","23,86","185,28"],
    [18119,"2024-02-13T04:52:37","30,64","185,28"],
    [18120,"2024-02-13T04:52:40","27,95","185,28"],
    [18121,"2024-02-13T04:53:14","25,96","185,28"],
    [18122,"2024-02-13T04:53:17","30,39","185,28"],
    [18123,"2024-02-13T04:53:20","29,25","185,28"],
    [18124,"2024-02-13T04:54:40","24,6","184,26"],
    [18125,"2024-02-13T04:54:43","30,24","184,26"],
    [18126,"2024-02-13T04:54:46","26,28","184,26"],
    [18127,"2024-02-13T04:55:01","26,83","184,26"],
    [18128,"2024-02-13T04:55:04","30,76","184,26"],
    [18129,"2024-02-13T04:55:07","27,7","184,26"],
    [18130,"2024-02-13T04:57:07","18,77","178,67"],
    [18131,"2024-02-13T04:57:11","20,95","178,67"],
    [18132,"2024-02-13T04:59:11","26,47","185,84"],
    [18133,"2024-02-13T04:59:14","25,71","185,84"],
    [18134,"2024-02-13T05:01:14","26,8","177,18"],
    [18135,"2024-02-13T05:01:17","24,44","177,18"],
    [18136,"2024-02-13T05:03:14","22,79","175,96"],
    [18137,"2024-02-13T05:03:17","21,22","175,96"],
    [18138,"2024-02-13T05:05:15","21,68","187,51"],
    [18139,"2024-02-13T05:05:18","20,22","187,51"],
    [18140,"2024-02-13T05:07:17","24,02","175,2"],
    [18141,"2024-02-13T05:07:20","24,34","175,2"],
    [18142,"2024-02-13T05:09:20","27,75","168,23"],
    [18143,"2024-02-13T05:09:23","23,56","168,23"],
    [18144,"2024-02-13T05:11:22","28,05","174,09"],
    [18145,"2024-02-13T05:11:25","24,98","174,09"],
    [18146,"2024-02-13T05:13:24","26,52","167,2"],
    [18147,"2024-02-13T05:13:28","29,75","167,2"],
    [18148,"2024-02-13T05:13:46","27,38","167,2"],
    [18149,"2024-02-13T05:13:49","30,36","167,2"],
    [18150,"2024-02-13T05:13:52","22,95","167,2"],
    [18151,"2024-02-13T05:15:51","20,41","189,12"],
    [18152,"2024-02-13T05:15:54","24,18","189,12"],
    [18153,"2024-02-13T05:15:57","27,22","189,12"],
    [18154,"2024-02-13T05:16:00","30,1","176,13"],
    [18155,"2024-02-13T05:16:03","28,28","179,56"],
    [18156,"2024-02-13T05:18:02","25,85","178,5"],
    [18157,"2024-02-13T05:18:05","23,87","187,04"],
    [18158,"2024-02-13T05:18:38","25,07","187,04"],
    [18159,"2024-02-13T05:18:41","30,6","187,04"],
    [18160,"2024-02-13T05:18:44","27,02","187,04"],
    [18161,"2024-02-13T05:20:42","27,48","177,38"],
    [18162,"2024-02-13T05:20:45","23,28","177,38"],
    [18163,"2024-02-13T05:22:42","23,78","175,7"],
    [18164,"2024-02-13T05:22:46","25,67","175,7"],
    [18165,"2024-02-13T05:24:45","26,04","181,15"],
    [18166,"2024-02-13T05:24:48","28,37","181,15"],
    [18167,"2024-02-13T05:24:51","26,4","181,15"],
    [18168,"2024-02-13T05:24:54","30,34","181,15"],
    [18169,"2024-02-13T05:24:57","25,23","181,15"],
    [18170,"2024-02-13T05:26:56","27,22","185"],
    [18171,"2024-02-13T05:26:59","27,01","185"],
    [18172,"2024-02-13T05:28:59","19,06","179,47"],
    [18173,"2024-02-13T05:29:02","20,56","179,47"],
    [18174,"2024-02-13T05:29:35","29,8","179,47"],
    [18175,"2024-02-13T05:29:38","32,31","179,47"],
    [18176,"2024-02-13T05:29:41","30,2","179,47"],
    [18177,"2024-02-13T05:29:44","28,61","179,47"],
    [18178,"2024-02-13T05:30:32","22,4","178,41"],
    [18179,"2024-02-13T05:30:35","31,13","178,41"],
    [18180,"2024-02-13T05:30:38","28,08","178,41"],
    [18181,"2024-02-13T05:31:18","25,91","178,41"],
    [18182,"2024-02-13T05:31:22","30,42","178,41"],
    [18183,"2024-02-13T05:31:25","26,17","178,41"],
    [18184,"2024-02-13T05:33:02","25,56","184,31"],
    [18185,"2024-02-13T05:33:05","30,08","184,31"],
    [18186,"2024-02-13T05:33:12","30,84","184,31"],
    [18187,"2024-02-13T05:33:15","24,62","184,31"],
    [18188,"2024-02-13T05:35:17","24,59","175,7"],
    [18189,"2024-02-13T05:35:20","26,38","175,7"],
    [18190,"2024-02-13T05:36:32","27,45","185,07"],
    [18191,"2024-02-13T05:36:36","30,43","185,07"],
    [18192,"2024-02-13T05:36:39","28,37","185,07"],
    [18193,"2024-02-13T05:38:37","24,4","170,18"],
    [18194,"2024-02-13T05:38:41","22,63","170,18"],
    [18195,"2024-02-13T05:39:38","23,76","170,18"],
    [18196,"2024-02-13T05:39:41","30,5","170,18"],
    [18197,"2024-02-13T05:39:44","28,06","170,18"],
    [18198,"2024-02-13T05:41:42","20,92","174,65"],
    [18199,"2024-02-13T05:41:45","23,32","174,65"],
    [18200,"2024-02-13T05:43:45","28,4","179,93"],
    [18201,"2024-02-13T05:43:48","26,01","179,93"],
    [18202,"2024-02-13T05:44:58","25,97","168,83"],
    [18203,"2024-02-13T05:45:01","30,02","168,83"],
    [18204,"2024-02-13T05:45:05","26,35","168,83"],
    [18205,"2024-02-13T05:47:04","18,33","164,24"],
    [18206,"2024-02-13T05:47:07","19,22","164,24"],
    [18207,"2024-02-13T05:49:06","20,25","176,61"],
    [18208,"2024-02-13T05:49:09","24,42","176,61"],
    [18209,"2024-02-13T05:50:46","25,68","182,62"],
    [18210,"2024-02-13T05:50:49","31,42","182,62"],
    [18211,"2024-02-13T05:50:53","27,64","182,62"],
    [18212,"2024-02-13T05:52:52","23,16","175,72"],
    [18213,"2024-02-13T05:52:55","26,67","175,72"],
    [18214,"2024-02-13T05:54:52","20,34","174,24"],
    [18215,"2024-02-13T05:54:55","24,88","174,24"],
    [18216,"2024-02-13T05:56:53","25,99","180,2"],
    [18217,"2024-02-13T05:56:56","22,23","180,2"],
    [18218,"2024-02-13T05:58:24","25,45","180,2"],
    [18219,"2024-02-13T05:58:27","30,58","180,2"],
    [18220,"2024-02-13T05:58:30","28,13","180,2"],
    [18221,"2024-02-13T05:58:52","28,44","176,59"],
    [18222,"2024-02-13T05:58:55","31,06","176,59"],
    [18223,"2024-02-13T05:58:58","28,13","176,59"],
    [18224,"2024-02-13T06:00:56","21,44","181,44"],
    [18225,"2024-02-13T06:00:59","19,81","181,44"],
    [18226,"2024-02-13T06:02:57","25,81","172,04"],
    [18227,"2024-02-13T06:03:00","21,23","172,04"],
    [18228,"2024-02-13T06:04:59","25,99","169,3"],
    [18229,"2024-02-13T06:05:03","21,51","169,3"],
    [18230,"2024-02-13T06:07:00","23,58","173,81"],
    [18231,"2024-02-13T06:07:03","27,4","173,81"],
    [18232,"2024-02-13T06:09:01","19,61","180,2"],
    [18233,"2024-02-13T06:09:04","27,96","180,2"],
    [18234,"2024-02-13T06:11:02","25,68","173,86"],
    [18235,"2024-02-13T06:11:05","22,58","173,86"],
    [18236,"2024-02-13T06:13:04","20,19","171,07"],
    [18237,"2024-02-13T06:13:07","26,77","171,07"],
    [18238,"2024-02-13T06:15:07","23,29","177,93"],
    [18239,"2024-02-13T06:15:09","25,19","177,93"],
    [18240,"2024-02-13T06:17:07","26,42","185,3"],
    [18241,"2024-02-13T06:17:10","26,34","175,95"],
    [18242,"2024-02-13T06:19:09","23,3","176,59"],
    [18243,"2024-02-13T06:19:12","22,88","180,51"],
    [18244,"2024-02-13T06:21:12","19,97","172,89"],
    [18245,"2024-02-13T06:21:15","20,12","174,82"],
    [18246,"2024-02-13T06:23:13","25,45","174,82"],
    [18247,"2024-02-13T06:23:16","20,26","175,27"],
    [18248,"2024-02-13T06:25:15","22,23","177,96"],
    [18249,"2024-02-13T06:25:18","20,75","169,86"],
    [18250,"2024-02-13T06:27:15","22,39","182,54"],
    [18251,"2024-02-13T06:27:19","21,66","167,56"],
    [18252,"2024-02-13T06:29:16","17,93","172,9"],
    [18253,"2024-02-13T06:29:19","20,82","177,5"],
    [18254,"2024-02-13T06:31:18","14,77","175,81"],
    [18255,"2024-02-13T06:31:21","12,51","158,91"],
    [18256,"2024-02-13T06:33:20","17,05","172,81"],
    [18257,"2024-02-13T06:33:23","25,27","195,1"],
    [18258,"2024-02-13T06:35:22","20,02","178,76"],
    [18259,"2024-02-13T06:35:25","19,32","171,05"],
    [18260,"2024-02-13T06:37:23","21,14","174,13"],
    [18261,"2024-02-13T06:37:26","19,58","174,07"],
    [18262,"2024-02-13T06:39:25","20,67","170,99"],
    [18263,"2024-02-13T06:39:28","18,55","177,11"],
    [18264,"2024-02-13T06:41:27","22,75","177,03"],
    [18265,"2024-02-13T06:41:30","22,1","169,24"],
    [18266,"2024-02-13T06:43:26","29,06","182,42"],
    [18267,"2024-02-13T06:43:29","30,38","182,42"],
    [18268,"2024-02-13T06:43:32","27,99","181,69"],
    [18269,"2024-02-13T06:45:32","24,26","181,07"],
    [18270,"2024-02-13T06:45:35","27,11","178,7"],
    [18271,"2024-02-13T06:45:59","29","179,17"],
    [18272,"2024-02-13T06:46:02","31,05","179,17"],
    [18273,"2024-02-13T06:46:05","27,89","179,17"],
    [18274,"2024-02-13T06:48:04","22,57","201,83"],
    [18275,"2024-02-13T06:48:07","26,12","201,83"],
    [18276,"2024-02-13T06:50:07","26,64","171,26"],
    [18277,"2024-02-13T06:50:10","26,69","171,26"],
    [18278,"2024-02-13T06:52:09","26,05","168,27"],
    [18279,"2024-02-13T06:52:12","26,01","168,27"],
    [18280,"2024-02-13T06:54:11","22,79","180,82"],
    [18281,"2024-02-13T06:54:14","24,37","180,82"],
    [18282,"2024-02-13T06:56:14","21,58","173,46"],
    [18283,"2024-02-13T06:56:17","19,58","173,46"],
    [18284,"2024-02-13T06:58:19","19,54","195,01"],
    [18285,"2024-02-13T06:58:22","19,68","195,01"],
    [18286,"2024-02-13T07:00:21","23,91","175,35"],
    [18287,"2024-02-13T07:00:24","21,02","175,35"],
    [18288,"2024-02-13T07:02:22","16,6","171,6"],
    [18289,"2024-02-13T07:02:25","19,76","171,6"],
    [18290,"2024-02-13T07:04:22","22,25","183,48"],
    [18291,"2024-02-13T07:04:25","23,17","183,48"],
    [18292,"2024-02-13T07:06:23","25,98","175,4"],
    [18293,"2024-02-13T07:06:26","19,85","175,4"],
    [18294,"2024-02-13T07:08:24","24,48","179,05"],
    [18295,"2024-02-13T07:08:27","24,14","179,05"],
    [18296,"2024-02-13T07:10:27","25,15","177,14"],
    [18297,"2024-02-13T07:10:30","24,65","177,14"],
    [18298,"2024-02-13T07:12:28","23,53","168,81"],
    [18299,"2024-02-13T07:12:31","24,15","168,81"],
    [18300,"2024-02-13T07:14:30","19,77","178,92"],
    [18301,"2024-02-13T07:14:33","25,73","178,92"],
    [18302,"2024-02-13T07:16:32","21,93","180,7"],
    [18303,"2024-02-13T07:16:35","19,65","180,7"],
    [18304,"2024-02-13T07:18:34","27,61","182,15"],
    [18305,"2024-02-13T07:18:37","27,96","182,15"],
    [18306,"2024-02-13T07:18:40","28,9","182,15"],
    [18307,"2024-02-13T07:18:43","31,74","182,15"],
    [18308,"2024-02-13T07:18:46","30,67","182,15"],
    [18309,"2024-02-13T07:18:49","28,15","182,15"],
    [18310,"2024-02-13T07:18:55","23,35","182,15"],
    [18311,"2024-02-13T07:18:59","30,13","182,15"],
    [18312,"2024-02-13T07:19:02","28,87","182,15"],
    [18313,"2024-02-13T07:21:01","22,09","178,53"],
    [18314,"2024-02-13T07:21:05","25,13","178,53"],
    [18315,"2024-02-13T07:23:02","26,33","180,8"],
    [18316,"2024-02-13T07:23:05","25,52","180,8"],
    [18317,"2024-02-13T07:24:57","29,28","184,61"],
    [18318,"2024-02-13T07:25:00","31,78","184,61"],
    [18319,"2024-02-13T07:25:03","24,99","184,61"],
    [18320,"2024-02-13T07:27:03","27,67","177,18"],
    [18321,"2024-02-13T07:27:06","28,47","177,18"],
    [18322,"2024-02-13T07:29:05","26,23","186,84"],
    [18323,"2024-02-13T07:29:08","20,39","186,84"],
    [18324,"2024-02-13T07:31:06","21,02","172,55"],
    [18325,"2024-02-13T07:31:09","19,35","172,55"],
    [18326,"2024-02-13T07:33:07","23,01","174,47"],
    [18327,"2024-02-13T07:33:10","22,29","174,47"],
    [18328,"2024-02-13T07:35:09","22,45","181,15"],
    [18329,"2024-02-13T07:35:12","29,78","181,15"],
    [18330,"2024-02-13T07:36:38","25,84","163,11"],
    [18331,"2024-02-13T07:36:41","30,89","163,11"],
    [18332,"2024-02-13T07:36:44","28,57","163,11"],
    [18333,"2024-02-13T07:38:42","27,32","166,96"],
    [18334,"2024-02-13T07:38:45","23,08","166,96"],
    [18335,"2024-02-13T07:40:43","24,91","180,61"],
    [18336,"2024-02-13T07:40:46","26,46","180,61"],
    [18337,"2024-02-13T07:42:44","20,13","182,81"],
    [18338,"2024-02-13T07:42:47","22,79","182,81"],
    [18339,"2024-02-13T07:44:44","22,89","179,25"],
    [18340,"2024-02-13T07:44:47","23,78","179,25"],
    [18341,"2024-02-13T07:46:47","17,45","174,11"],
    [18342,"2024-02-13T07:46:50","14,84","174,11"],
    [18343,"2024-02-13T07:48:47","24,98","180,93"],
    [18344,"2024-02-13T07:48:50","29,01","180,93"],
    [18345,"2024-02-13T07:50:50","24,43","171,94"],
    [18346,"2024-02-13T07:50:53","28,29","171,94"],
    [18347,"2024-02-13T07:52:53","26,93","172,46"],
    [18348,"2024-02-13T07:52:56","25,39","180,29"],
    [18349,"2024-02-13T07:54:53","20,87","167,25"],
    [18350,"2024-02-13T07:54:57","19,33","189,83"],
    [18351,"2024-02-13T07:56:55","23,9","173,13"],
    [18352,"2024-02-13T07:56:59","25,48","177,91"],
    [18353,"2024-02-13T07:57:35","28,02","177,91"],
    [18354,"2024-02-13T07:57:38","31,64","177,91"],
    [18355,"2024-02-13T07:57:41","27,77","177,91"],
    [18356,"2024-02-13T07:57:50","26,51","177,91"],
    [18357,"2024-02-13T07:57:53","30,09","177,91"],
    [18358,"2024-02-13T07:57:56","28,19","177,91"],
    [18359,"2024-02-13T07:59:56","22,31","172,79"],
    [18360,"2024-02-13T07:59:59","21,24","172,79"],
    [18361,"2024-02-13T08:01:55","26,34","181,47"],
    [18362,"2024-02-13T08:02:01","24,19","181,47"],
    [18363,"2024-02-13T08:04:00","28,25","178,15"],
    [18364,"2024-02-13T08:04:03","22,18","178,15"],
    [18365,"2024-02-13T08:06:02","20,04","168,38"],
    [18366,"2024-02-13T08:06:05","18,45","168,38"],
    [18367,"2024-02-13T08:08:02","24,58","181,06"],
    [18368,"2024-02-13T08:08:05","21,85","181,06"],
    [18369,"2024-02-13T08:10:05","24,3","177,69"],
    [18370,"2024-02-13T08:10:08","30,97","177,69"],
    [18371,"2024-02-13T08:10:11","29,19","177,69"],
    [18372,"2024-02-13T08:12:10","26,62","175,25"],
    [18373,"2024-02-13T08:12:14","25,51","175,25"],
    [18374,"2024-02-13T08:14:12","22,14","176,29"],
    [18375,"2024-02-13T08:14:15","21,27","176,29"],
    [18376,"2024-02-13T08:16:14","20,51","181,44"],
    [18377,"2024-02-13T08:16:17","22,91","181,44"],
    [18378,"2024-02-13T08:18:17","17,62","180,2"],
    [18379,"2024-02-13T08:18:20","15,37","180,2"],
    [18380,"2024-02-13T08:20:18","25,86","178,83"],
    [18381,"2024-02-13T08:20:21","26,5","178,83"],
    [18382,"2024-02-13T08:22:20","23,94","172,72"],
    [18383,"2024-02-13T08:22:23","25,49","172,72"],
    [18384,"2024-02-13T08:24:21","25,41","164,89"],
    [18385,"2024-02-13T08:24:24","22,59","164,89"],
    [18386,"2024-02-13T08:26:22","22,5","167,02"],
    [18387,"2024-02-13T08:26:25","17,66","167,02"],
    [18388,"2024-02-13T08:26:34","29,66","167,02"],
    [18389,"2024-02-13T08:26:37","30","167,02"],
    [18390,"2024-02-13T08:26:40","27,58","167,02"],
    [18391,"2024-02-13T08:28:38","23,03","179,48"],
    [18392,"2024-02-13T08:28:41","23,09","179,48"],
    [18393,"2024-02-13T08:30:41","19,48","174,51"],
    [18394,"2024-02-13T08:30:44","21,66","174,51"],
    [18395,"2024-02-13T08:32:43","20,79","178,49"],
    [18396,"2024-02-13T08:32:46","23,02","178,49"],
    [18397,"2024-02-13T08:34:44","22,63","173,28"],
    [18398,"2024-02-13T08:34:47","21,14","173,28"],
    [18399,"2024-02-13T08:36:45","21,09","177,25"],
    [18400,"2024-02-13T08:36:48","21,79","177,25"],
    [18401,"2024-02-13T08:38:47","25,93","180,32"],
    [18402,"2024-02-13T08:38:50","22,29","180,32"],
    [18403,"2024-02-13T08:40:49","23,11","191,04"],
    [18404,"2024-02-13T08:40:52","26,97","191,04"],
    [18405,"2024-02-13T08:42:52","18,59","182,04"],
    [18406,"2024-02-13T08:42:55","20,62","182,04"],
    [18407,"2024-02-13T08:44:54","19,08","175,87"],
    [18408,"2024-02-13T08:44:57","21,65","175,87"],
    [18409,"2024-02-13T08:46:56","22,53","183,42"],
    [18410,"2024-02-13T08:46:59","22,31","183,42"],
    [18411,"2024-02-13T08:48:57","27,64","181,04"],
    [18412,"2024-02-13T08:49:00","25,88","181,04"],
    [18413,"2024-02-13T08:50:58","28,63","192,86"],
    [18414,"2024-02-13T08:51:01","24,82","192,86"],
    [18415,"2024-02-13T08:51:08","24,82","192,86"],
    [18416,"2024-02-13T08:51:11","30,96","192,86"],
    [18417,"2024-02-13T08:51:14","30,17","192,86"],
    [18418,"2024-02-13T08:51:17","28,48","192,86"],
    [18419,"2024-02-13T08:53:17","23,81","182,17"],
    [18420,"2024-02-13T08:53:20","24,43","182,17"],
    [18421,"2024-02-13T08:54:48","26,39","185,31"],
    [18422,"2024-02-13T08:54:51","30,1","185,31"],
    [18423,"2024-02-13T08:54:55","22,73","185,31"],
    [18424,"2024-02-13T08:55:58","28,1","176,51"],
    [18425,"2024-02-13T08:56:01","30,74","176,51"],
    [18426,"2024-02-13T08:56:04","27,81","176,51"],
    [18427,"2024-02-13T08:56:07","31,6","176,51"],
    [18428,"2024-02-13T08:56:10","29,79","176,51"],
    [18429,"2024-02-13T08:57:20","26,06","176,51"],
    [18430,"2024-02-13T08:57:23","30,76","176,51"],
    [18431,"2024-02-13T08:57:26","28,44","176,51"],
    [18432,"2024-02-13T08:59:23","27,22","172,23"],
    [18433,"2024-02-13T08:59:26","23,02","172,23"],
    [18434,"2024-02-13T09:01:25","26,58","176,69"],
    [18435,"2024-02-13T09:01:28","23,79","176,69"],
    [18436,"2024-02-13T09:02:40","22,01","167,04"],
    [18437,"2024-02-13T09:02:43","31,47","167,04"],
    [18438,"2024-02-13T09:02:46","26,63","167,04"],
    [18439,"2024-02-13T09:04:46","25,22","193,64"],
    [18440,"2024-02-13T09:04:49","24,45","193,64"],
    [18441,"2024-02-13T09:05:43","26,39","193,64"],
    [18442,"2024-02-13T09:05:46","30,59","193,64"],
    [18443,"2024-02-13T09:05:49","26,92","193,64"],
    [18444,"2024-02-13T09:07:46","28,06","178,7"],
    [18445,"2024-02-13T09:07:49","26,6","178,7"],
    [18446,"2024-02-13T09:09:48","21,09","177,14"],
    [18447,"2024-02-13T09:09:51","20,06","177,14"],
    [18448,"2024-02-13T09:11:50","24,49","172,85"],
    [18449,"2024-02-13T09:11:53","18,55","172,85"],
    [18450,"2024-02-13T09:13:52","22,88","174,95"],
    [18451,"2024-02-13T09:13:55","21,21","174,95"],
    [18452,"2024-02-13T09:15:55","22,62","185,91"],
    [18453,"2024-02-13T09:15:58","19,36","185,91"],
    [18454,"2024-02-13T09:17:57","20,82","191,03"],
    [18455,"2024-02-13T09:18:00","21,43","191,03"],
    [18456,"2024-02-13T09:19:58","26,33","180,86"],
    [18457,"2024-02-13T09:20:01","26,66","180,86"],
    [18458,"2024-02-13T09:22:00","25,32","178,18"],
    [18459,"2024-02-13T09:22:03","25,91","178,18"],
    [18460,"2024-02-13T09:24:01","20,02","173,28"],
    [18461,"2024-02-13T09:24:04","22,36","173,28"],
    [18462,"2024-02-13T09:26:03","16,43","180,73"],
    [18463,"2024-02-13T09:26:06","19,87","180,73"],
    [18464,"2024-02-13T09:28:04","16,33","183,21"],
    [18465,"2024-02-13T09:28:07","17,58","183,21"],
    [18466,"2024-02-13T09:30:07","27,47","177,29"],
    [18467,"2024-02-13T09:30:10","24,31","177,29"],
    [18468,"2024-02-13T09:32:09","17,96","174,12"],
    [18469,"2024-02-13T09:32:12","18,48","174,12"],
    [18470,"2024-02-13T09:34:10","15,89","177,86"],
    [18471,"2024-02-13T09:34:13","19,54","177,86"],
    [18472,"2024-02-13T09:36:11","25,33","182,63"],
    [18473,"2024-02-13T09:36:14","22,65","182,63"],
    [18474,"2024-02-13T09:38:14","18,88","175,79"],
    [18475,"2024-02-13T09:38:17","17,7","175,79"],
    [18476,"2024-02-13T09:40:15","20,11","162,99"],
    [18477,"2024-02-13T09:40:18","21,6","162,99"],
    [18478,"2024-02-13T09:42:17","22,72","166,76"],
    [18479,"2024-02-13T09:42:20","22,31","166,76"],
    [18480,"2024-02-13T09:44:19","17,48","171,88"],
    [18481,"2024-02-13T09:44:23","24,67","171,88"],
    [18482,"2024-02-13T09:46:22","24,95","172,97"],
    [18483,"2024-02-13T09:46:25","26,13","172,97"],
    [18484,"2024-02-13T09:48:22","15,95","180,72"],
    [18485,"2024-02-13T09:48:25","23,05","180,72"],
    [18486,"2024-02-13T09:50:25","19,47","172,25"],
    [18487,"2024-02-13T09:50:28","25,96","172,25"],
    [18488,"2024-02-13T09:52:27","23,56","166,95"],
    [18489,"2024-02-13T09:52:31","24,12","166,95"],
    [18490,"2024-02-13T09:54:29","23,03","182,32"],
    [18491,"2024-02-13T09:54:32","27,73","182,32"],
    [18492,"2024-02-13T09:56:29","25,65","177,97"],
    [18493,"2024-02-13T09:56:32","22,4","177,97"],
    [18494,"2024-02-13T09:58:32","19,92","180,31"],
    [18495,"2024-02-13T09:58:35","18,84","180,31"],
    [18496,"2024-02-13T10:00:33","23,16","178,74"],
    [18497,"2024-02-13T10:00:36","22,31","178,74"],
    [18498,"2024-02-13T10:02:32","26,74","169,79"],
    [18499,"2024-02-13T10:02:36","24,27","169,79"],
    [18500,"2024-02-13T10:04:35","19,28","171,58"],
    [18501,"2024-02-13T10:04:38","22,38","171,58"],
    [18502,"2024-02-13T10:06:38","21,2","158,63"],
    [18503,"2024-02-13T10:06:41","24,07","158,63"],
    [18504,"2024-02-13T10:08:38","21,27","172,19"],
    [18505,"2024-02-13T10:08:41","19,73","172,19"],
    [18506,"2024-02-13T10:10:38","18,09","179,79"],
    [18507,"2024-02-13T10:10:41","19,13","179,79"],
    [18508,"2024-02-13T10:12:41","17,24","181,27"],
    [18509,"2024-02-13T10:12:44","19,76","181,27"],
    [18510,"2024-02-13T10:14:44","15,56","165,62"],
    [18511,"2024-02-13T10:14:47","16,65","165,62"],
    [18512,"2024-02-13T10:16:46","21,53","177,87"],
    [18513,"2024-02-13T10:16:50","21,74","177,87"],
    [18514,"2024-02-13T10:18:48","21,86","167,33"],
    [18515,"2024-02-13T10:18:51","19,94","167,33"],
    [18516,"2024-02-13T10:20:51","22,21","159,28"],
    [18517,"2024-02-13T10:20:54","23,02","159,28"],
    [18518,"2024-02-13T10:22:54","17,62","176,82"],
    [18519,"2024-02-13T10:22:57","17,61","176,82"],
    [18520,"2024-02-13T10:24:54","16,91","170,23"],
    [18521,"2024-02-13T10:24:57","19,7","170,23"],
    [18522,"2024-02-13T10:26:55","21,03","181,47"],
    [18523,"2024-02-13T10:26:58","22,71","181,47"],
    [18524,"2024-02-13T10:28:57","20,63","167,98"],
    [18525,"2024-02-13T10:29:00","20,89","167,98"],
    [18526,"2024-02-13T10:30:59","17,02","175,06"],
    [18527,"2024-02-13T10:31:02","18,46","175,06"],
    [18528,"2024-02-13T10:32:59","12,13","187,97"],
    [18529,"2024-02-13T10:33:02","11,36","187,97"],
    [18530,"2024-02-13T10:35:01","18,51","168,13"],
    [18531,"2024-02-13T10:35:04","20,01","168,13"],
    [18532,"2024-02-13T10:37:04","17,08","190,93"],
    [18533,"2024-02-13T10:37:07","14,13","190,93"],
    [18534,"2024-02-13T10:39:06","17,75","168,66"],
    [18535,"2024-02-13T10:39:09","20,8","168,66"],
    [18536,"2024-02-13T10:41:07","17,26","164,99"],
    [18537,"2024-02-13T10:41:10","16,53","164,99"],
    [18538,"2024-02-13T10:43:12","16,45","169,01"],
    [18539,"2024-02-13T10:43:15","14,37","169,01"],
    [18540,"2024-02-13T10:45:13","17,33","173,44"],
    [18541,"2024-02-13T10:45:16","15,43","173,44"],
    [18542,"2024-02-13T10:47:14","16,96","172,23"],
    [18543,"2024-02-13T10:47:18","16,1","172,23"],
    [18544,"2024-02-13T10:49:18","17,89","180,19"],
    [18545,"2024-02-13T10:49:21","19,24","180,19"],
    [18546,"2024-02-13T10:51:19","14,54","168,47"],
    [18547,"2024-02-13T10:51:22","17,3","168,47"],
    [18548,"2024-02-13T10:53:19","20,07","175,19"],
    [18549,"2024-02-13T10:53:22","21,19","175,19"],
    [18550,"2024-02-13T10:55:22","22,68","160,06"],
    [18551,"2024-02-13T10:55:25","19,57","160,06"],
    [18552,"2024-02-13T10:57:23","21,97","161,28"],
    [18553,"2024-02-13T10:57:27","23,66","161,28"],
    [18554,"2024-02-13T10:59:26","22,76","171,57"],
    [18555,"2024-02-13T10:59:29","22,28","171,57"],
    [18556,"2024-02-13T11:01:28","20,45","173,2"],
    [18557,"2024-02-13T11:01:31","21,4","173,2"],
    [18558,"2024-02-13T11:03:28","18,9","169,58"],
    [18559,"2024-02-13T11:03:31","20,71","169,58"],
    [18560,"2024-02-13T11:05:29","15,4","173,58"],
    [18561,"2024-02-13T11:05:32","18,75","173,58"],
    [18562,"2024-02-13T11:07:31","22,74","165,28"],
    [18563,"2024-02-13T11:07:34","22,57","165,28"],
    [18564,"2024-02-13T11:09:33","21,86","187,22"],
    [18565,"2024-02-13T11:09:36","21,92","187,22"],
    [18566,"2024-02-13T11:11:35","19,99","158,72"],
    [18567,"2024-02-13T11:11:38","20,31","158,72"],
    [18568,"2024-02-13T11:13:36","25,26","182,33"],
    [18569,"2024-02-13T11:13:39","26,36","182,33"],
    [18570,"2024-02-13T11:15:37","20,61","180,04"],
    [18571,"2024-02-13T11:15:40","18,49","180,04"],
    [18572,"2024-02-13T11:17:38","17,33","177,11"],
    [18573,"2024-02-13T11:17:41","17,57","177,11"],
    [18574,"2024-02-13T11:19:41","20,79","173,66"],
    [18575,"2024-02-13T11:19:44","19,99","173,66"],
    [18576,"2024-02-13T11:21:42","17,29","163,04"],
    [18577,"2024-02-13T11:21:45","15,12","163,04"],
    [18578,"2024-02-13T11:23:45","14,78","182,01"],
    [18579,"2024-02-13T11:23:48","18,29","182,01"],
    [18580,"2024-02-13T11:25:46","20,35","176,53"],
    [18581,"2024-02-13T11:25:49","20,29","176,53"],
    [18582,"2024-02-13T11:27:48","18,68","175,3"],
    [18583,"2024-02-13T11:27:51","15,15","175,3"],
    [18584,"2024-02-13T11:29:49","16,42","173,29"],
    [18585,"2024-02-13T11:29:52","16,04","173,29"],
    [18586,"2024-02-13T11:31:52","22,54","167,46"],
    [18587,"2024-02-13T11:31:55","17,17","167,46"],
    [18588,"2024-02-13T11:33:53","19,15","178,41"],
    [18589,"2024-02-13T11:33:56","18,13","178,41"],
    [18590,"2024-02-13T11:35:55","14,55","170,23"],
    [18591,"2024-02-13T11:35:58","16,11","170,23"],
    [18592,"2024-02-13T11:37:57","17,07","176,45"],
    [18593,"2024-02-13T11:38:00","17,49","176,45"],
    [18594,"2024-02-13T11:40:00","20,26","170,4"],
    [18595,"2024-02-13T11:40:03","21,99","170,4"],
    [18596,"2024-02-13T11:42:02","17,91","165,62"],
    [18597,"2024-02-13T11:42:05","20,16","165,62"],
    [18598,"2024-02-13T11:44:04","20,09","175,65"],
    [18599,"2024-02-13T11:44:07","18,1","175,65"],
    [18600,"2024-02-13T11:46:05","17,59","172,83"],
    [18601,"2024-02-13T11:46:08","17,07","172,83"],
    [18602,"2024-02-13T11:48:08","15,89","179,16"],
    [18603,"2024-02-13T11:48:11","15,97","179,16"],
    [18604,"2024-02-13T11:50:11","19,02","167,16"],
    [18605,"2024-02-13T11:50:14","18,86","167,16"],
    [18606,"2024-02-13T11:52:12","20,62","183,87"],
    [18607,"2024-02-13T11:52:15","20,83","183,87"],
    [18608,"2024-02-13T11:54:13","15,24","176,5"],
    [18609,"2024-02-13T11:54:16","15,94","176,5"],
    [18610,"2024-02-13T11:56:15","20,82","158,02"],
    [18611,"2024-02-13T11:56:18","21,5","158,02"],
    [18612,"2024-02-13T11:58:17","18,37","177,01"],
    [18613,"2024-02-13T11:58:20","16,9","177,01"],
    [18614,"2024-02-13T12:00:20","19,8","166,27"],
    [18615,"2024-02-13T12:00:23","19,22","166,27"],
    [18616,"2024-02-13T12:02:23","18,74","174,58"],
    [18617,"2024-02-13T12:02:26","18,23","174,58"],
    [18618,"2024-02-13T12:04:23","16,35","179,76"],
    [18619,"2024-02-13T12:04:26","14,09","179,76"],
    [18620,"2024-02-13T12:06:27","14,05","161,64"],
    [18621,"2024-02-13T12:06:31","15,12","161,64"],
    [18622,"2024-02-13T12:08:30","19,96","182,41"],
    [18623,"2024-02-13T12:08:33","18,32","182,41"],
    [18624,"2024-02-13T12:10:32","18,26","184,84"],
    [18625,"2024-02-13T12:10:36","19,22","184,84"],
    [18626,"2024-02-13T12:12:35","8,7","186,27"],
    [18627,"2024-02-13T12:12:38","14,8","186,27"],
    [18628,"2024-02-13T12:14:37","21,39","183,2"],
    [18629,"2024-02-13T12:14:40","20,6","183,2"],
    [18630,"2024-02-13T12:16:39","17,7","189,93"],
    [18631,"2024-02-13T12:16:42","20,31","189,93"],
    [18632,"2024-02-13T12:18:41","17,11","177,79"],
    [18633,"2024-02-13T12:18:44","17,52","177,79"],
    [18634,"2024-02-13T12:20:42","16,53","176,47"],
    [18635,"2024-02-13T12:20:45","16,78","176,47"],
    [18636,"2024-02-13T12:22:43","16,92","156,19"],
    [18637,"2024-02-13T12:22:46","16,14","156,19"],
    [18638,"2024-02-13T12:24:44","16,36","158,74"],
    [18639,"2024-02-13T12:24:47","15,56","158,74"],
    [18640,"2024-02-13T12:26:47","19,68","168,57"],
    [18641,"2024-02-13T12:26:50","18,63","168,57"],
    [18642,"2024-02-13T12:28:49","15,68","166,03"],
    [18643,"2024-02-13T12:28:52","16,47","166,03"],
    [18644,"2024-02-13T12:30:49","15,51","184,78"],
    [18645,"2024-02-13T12:30:52","16,85","184,78"],
    [18646,"2024-02-13T12:32:50","16,96","172,84"],
    [18647,"2024-02-13T12:32:53","16,52","172,84"],
    [18648,"2024-02-13T12:34:52","18,91","168,04"],
    [18649,"2024-02-13T12:34:55","15,53","168,04"],
    [18650,"2024-02-13T12:36:54","18,46","186,03"],
    [18651,"2024-02-13T12:36:58","17,95","186,03"],
    [18652,"2024-02-13T12:38:57","14,92","182,77"],
    [18653,"2024-02-13T12:39:00","14,29","182,77"],
    [18654,"2024-02-13T12:41:00","20,65","184,4"],
    [18655,"2024-02-13T12:41:03","17,65","184,4"],
    [18656,"2024-02-13T12:43:02","17,55","174,6"],
    [18657,"2024-02-13T12:43:05","17,87","174,6"],
    [18658,"2024-02-13T12:45:03","20,57","180,43"],
    [18659,"2024-02-13T12:45:06","20,24","180,43"],
    [18660,"2024-02-13T12:47:04","17,58","184,69"],
    [18661,"2024-02-13T12:47:07","18,81","184,69"],
    [18662,"2024-02-13T12:49:06","21,3","179,48"],
    [18663,"2024-02-13T12:49:09","18,51","179,48"],
    [18664,"2024-02-13T12:51:08","15,11","189,12"],
    [18665,"2024-02-13T12:51:11","16,75","189,12"],
    [18666,"2024-02-13T12:53:09","21,28","176,18"],
    [18667,"2024-02-13T12:53:12","21,16","176,18"],
    [18668,"2024-02-13T12:55:10","20,54","184,21"],
    [18669,"2024-02-13T12:55:13","16,91","184,21"],
    [18670,"2024-02-13T12:57:12","12,97","182,93"],
    [18671,"2024-02-13T12:57:15","12,09","182,93"],
    [18672,"2024-02-13T12:59:13","15,53","174,61"],
    [18673,"2024-02-13T12:59:16","14,33","174,61"],
    [18674,"2024-02-13T13:01:15","13,99","177,35"],
    [18675,"2024-02-13T13:01:18","15,88","177,35"],
    [18676,"2024-02-13T13:03:17","19,26","167,39"],
    [18677,"2024-02-13T13:03:20","18","167,39"],
    [18678,"2024-02-13T13:05:18","13,57","198"],
    [18679,"2024-02-13T13:05:21","13,46","198"],
    [18680,"2024-02-13T13:07:20","20,47","173,11"],
    [18681,"2024-02-13T13:07:23","24,64","173,11"],
    [18682,"2024-02-13T13:09:23","20,65","185,89"],
    [18683,"2024-02-13T13:09:26","22,24","185,89"],
    [18684,"2024-02-13T13:11:24","21,24","181,39"],
    [18685,"2024-02-13T13:11:27","19,63","181,39"],
    [18686,"2024-02-13T13:13:26","19,92","172,18"],
    [18687,"2024-02-13T13:13:29","22,86","172,18"],
    [18688,"2024-02-13T13:15:28","15,63","170,81"],
    [18689,"2024-02-13T13:15:31","13,37","170,81"],
    [18690,"2024-02-13T13:17:31","16,22","202,87"],
    [18691,"2024-02-13T13:17:34","17,43","202,87"],
    [18692,"2024-02-13T13:19:32","22,48","187,43"],
    [18693,"2024-02-13T13:19:35","19,68","187,43"],
    [18694,"2024-02-13T13:21:35","16,43","208,96"],
    [18695,"2024-02-13T13:21:38","20,95","208,96"],
    [18696,"2024-02-13T13:23:38","20,94","184,24"],
    [18697,"2024-02-13T13:23:41","19,15","184,24"],
    [18698,"2024-02-13T13:25:41","22,44","172,88"],
    [18699,"2024-02-13T13:25:44","24,3","172,88"],
    [18700,"2024-02-13T13:27:41","18,23","168,83"],
    [18701,"2024-02-13T13:27:44","16,9","168,83"],
    [18702,"2024-02-13T13:29:43","19,95","177,78"],
    [18703,"2024-02-13T13:29:46","20,61","177,78"],
    [18704,"2024-02-13T13:31:45","22,79","175,51"],
    [18705,"2024-02-13T13:31:48","22,93","175,51"],
    [18706,"2024-02-13T13:33:46","17,46","185,35"],
    [18707,"2024-02-13T13:33:49","16,56","185,35"],
    [18708,"2024-02-13T13:35:48","19,26","178,09"],
    [18709,"2024-02-13T13:35:51","18,86","178,09"],
    [18710,"2024-02-13T13:37:50","24,2","175,9"],
    [18711,"2024-02-13T13:37:53","20,1","175,9"],
    [18712,"2024-02-13T13:39:56","20,15","179,61"],
    [18713,"2024-02-13T13:39:59","21,18","179,61"],
    [18714,"2024-02-13T13:41:57","24,35","183,37"],
    [18715,"2024-02-13T13:42:00","22,04","183,37"],
    [18716,"2024-02-13T13:43:59","22,73","170,34"],
    [18717,"2024-02-13T13:44:02","20,34","170,34"],
    [18718,"2024-02-13T13:46:00","18,23","183,07"],
    [18719,"2024-02-13T13:46:03","22,37","183,07"],
    [18720,"2024-02-13T13:48:05","22,33","195,1"],
    [18721,"2024-02-13T13:48:08","20,35","195,1"],
    [18722,"2024-02-13T13:50:05","20,83","176,87"],
    [18723,"2024-02-13T13:50:08","22,37","176,87"],
    [18724,"2024-02-13T13:52:08","19,76","169,83"],
    [18725,"2024-02-13T13:52:11","25,66","169,83"],
    [18726,"2024-02-13T13:54:08","24,46","175,73"],
    [18727,"2024-02-13T13:54:11","24,44","175,73"],
    [18728,"2024-02-13T13:56:10","19,87","180,96"],
    [18729,"2024-02-13T13:56:13","19,67","180,96"],
    [18730,"2024-02-13T13:58:11","22,27","193,6"],
    [18731,"2024-02-13T13:58:14","22,37","193,6"],
    [18732,"2024-02-13T14:00:13","23,85","180,77"],
    [18733,"2024-02-13T14:00:16","23,57","180,77"],
    [18734,"2024-02-13T14:02:14","18","173,13"],
    [18735,"2024-02-13T14:02:17","18,87","173,13"],
    [18736,"2024-02-13T14:04:16","18,16","177,83"],
    [18737,"2024-02-13T14:04:19","18,59","177,83"],
    [18738,"2024-02-13T14:06:17","22,41","176,07"],
    [18739,"2024-02-13T14:06:21","18,01","176,07"],
    [18740,"2024-02-13T14:08:20","20,27","187,04"],
    [18741,"2024-02-13T14:08:23","23,49","187,04"],
    [18742,"2024-02-13T14:10:22","22,89","183,26"],
    [18743,"2024-02-13T14:10:25","18,29","183,26"],
    [18744,"2024-02-13T14:12:24","21,38","167,69"],
    [18745,"2024-02-13T14:12:27","22,34","167,69"],
    [18746,"2024-02-13T14:14:26","17,54","174,34"],
    [18747,"2024-02-13T14:14:29","16,97","174,34"],
    [18748,"2024-02-13T14:16:27","17,9","177,07"],
    [18749,"2024-02-13T14:16:30","20,08","177,07"],
    [18750,"2024-02-13T14:18:29","15,37","182,49"],
    [18751,"2024-02-13T14:18:32","17,62","182,49"],
    [18752,"2024-02-13T14:20:32","15,88","173,46"],
    [18753,"2024-02-13T14:20:35","16,47","173,46"],
    [18754,"2024-02-13T14:22:32","22,33","171,68"],
    [18755,"2024-02-13T14:22:35","24,21","171,68"],
    [18756,"2024-02-13T14:24:33","16,31","181,75"],
    [18757,"2024-02-13T14:24:36","17,02","181,75"],
    [18758,"2024-02-13T14:26:35","17,55","173,11"],
    [18759,"2024-02-13T14:26:38","20,79","173,11"],
    [18760,"2024-02-13T14:28:37","19,89","201,35"],
    [18761,"2024-02-13T14:28:41","16,3","201,35"],
    [18762,"2024-02-13T14:30:37","17,65","203,03"],
    [18763,"2024-02-13T14:30:41","19,08","203,03"],
    [18764,"2024-02-13T14:32:39","15,86","196,69"],
    [18765,"2024-02-13T14:32:43","14,53","196,69"],
    [18766,"2024-02-13T14:34:42","12,8","181,4"],
    [18767,"2024-02-13T14:34:45","13,96","181,4"],
    [18768,"2024-02-13T14:36:44","16,95","178,1"],
    [18769,"2024-02-13T14:36:47","19,22","178,1"],
    [18770,"2024-02-13T14:38:45","21,11","194,95"],
    [18771,"2024-02-13T14:38:48","20,8","194,95"],
    [18772,"2024-02-13T14:40:48","10,83","187,62"],
    [18773,"2024-02-13T14:40:51","11,66","187,62"],
    [18774,"2024-02-13T14:42:50","22,59","192,23"],
    [18775,"2024-02-13T14:42:53","22,81","192,23"],
    [18776,"2024-02-13T14:44:51","20,92","174,89"],
    [18777,"2024-02-13T14:44:54","21,45","174,89"],
    [18778,"2024-02-13T14:46:54","10,79","195,39"],
    [18779,"2024-02-13T14:46:57","16,58","195,39"],
    [18780,"2024-02-13T14:48:55","14,31","181,48"],
    [18781,"2024-02-13T14:48:58","11,8","181,48"],
    [18782,"2024-02-13T14:50:57","16,9","189,82"],
    [18783,"2024-02-13T14:51:00","17,34","189,82"],
    [18784,"2024-02-13T14:52:57","20,71","182,26"],
    [18785,"2024-02-13T14:53:00","17,64","182,26"],
    [18786,"2024-02-13T14:54:59","14,5","183,87"],
    [18787,"2024-02-13T14:55:02","15,36","183,87"],
    [18788,"2024-02-13T14:57:01","20,83","171,25"],
    [18789,"2024-02-13T14:57:04","16,5","171,25"],
    [18790,"2024-02-13T14:59:03","18,13","176,37"],
    [18791,"2024-02-13T14:59:06","17,24","176,37"],
    [18792,"2024-02-13T15:01:04","17,4","182,14"],
    [18793,"2024-02-13T15:01:08","14,6","182,14"],
    [18794,"2024-02-13T15:03:06","15,3","174,84"],
    [18795,"2024-02-13T15:03:09","16,87","174,84"],
    [18796,"2024-02-13T15:05:08","13,72","209,93"],
    [18797,"2024-02-13T15:05:11","15,6","209,93"],
    [18798,"2024-02-13T15:07:09","17,21","198,38"],
    [18799,"2024-02-13T15:07:12","18,06","198,38"],
    [18800,"2024-02-13T15:09:10","15,6","193,51"],
    [18801,"2024-02-13T15:09:13","10,63","193,51"],
    [18802,"2024-02-13T15:11:13","15,4","209,21"],
    [18803,"2024-02-13T15:11:16","12,89","209,21"],
    [18804,"2024-02-13T15:13:15","19,44","181,96"],
    [18805,"2024-02-13T15:13:19","15,4","181,96"],
    [18806,"2024-02-13T15:15:17","23,63","176,47"],
    [18807,"2024-02-13T15:15:20","22,79","176,47"],
    [18808,"2024-02-13T15:17:19","18,42","181,85"],
    [18809,"2024-02-13T15:17:22","16,7","181,85"],
    [18810,"2024-02-13T15:19:24","16,72","173,08"],
    [18811,"2024-02-13T15:19:27","15,99","173,08"],
    [18812,"2024-02-13T15:21:25","15,31","193,22"],
    [18813,"2024-02-13T15:21:28","15,84","193,22"],
    [18814,"2024-02-13T15:23:25","20,1","181,83"],
    [18815,"2024-02-13T15:23:28","18,98","181,83"],
    [18816,"2024-02-13T15:25:26","19,02","197,41"],
    [18817,"2024-02-13T15:25:29","24,02","197,41"],
    [18818,"2024-02-13T15:27:27","20,01","185,65"],
    [18819,"2024-02-13T15:27:30","18,4","185,65"],
    [18820,"2024-02-13T15:29:25","18,33","174"],
    [18821,"2024-02-13T15:29:30","18,15","174"],
    [18822,"2024-02-13T15:31:28","16,17","178,04"],
    [18823,"2024-02-13T15:31:31","15,12","178,04"],
    [18824,"2024-02-13T15:33:29","16,58","190,05"],
    [18825,"2024-02-13T15:33:32","16,85","190,05"],
    [18826,"2024-02-13T15:35:31","20,37","178,7"],
    [18827,"2024-02-13T15:35:34","17,61","178,7"],
    [18828,"2024-02-13T15:37:34","16,33","181,92"],
    [18829,"2024-02-13T15:37:37","18,25","181,92"],
    [18830,"2024-02-13T15:39:36","16,36","187,64"],
    [18831,"2024-02-13T15:39:39","17,01","187,64"],
    [18832,"2024-02-13T15:41:38","19,67","170,84"],
    [18833,"2024-02-13T15:41:41","15,5","170,84"],
    [18834,"2024-02-13T15:43:40","23,72","181,02"],
    [18835,"2024-02-13T15:43:43","23,82","181,02"],
    [18836,"2024-02-13T15:45:42","20,64","184,81"],
    [18837,"2024-02-13T15:45:46","21,03","184,81"],
    [18838,"2024-02-13T15:47:44","26,18","180,58"],
    [18839,"2024-02-13T15:47:47","22,88","180,58"],
    [18840,"2024-02-13T15:49:47","21,22","179,06"],
    [18841,"2024-02-13T15:49:50","18,24","179,06"],
    [18842,"2024-02-13T15:51:50","18,68","176,8"],
    [18843,"2024-02-13T15:51:53","17,18","176,8"],
    [18844,"2024-02-13T15:53:51","22,86","174,07"],
    [18845,"2024-02-13T15:53:54","21,2","174,07"],
    [18846,"2024-02-13T15:55:54","23,16","186,17"],
    [18847,"2024-02-13T15:55:57","18,6","186,17"],
    [18848,"2024-02-13T15:57:56","22,54","176,82"],
    [18849,"2024-02-13T15:58:00","19,81","176,82"],
    [18850,"2024-02-13T15:59:58","20,69","177,98"],
    [18851,"2024-02-13T16:00:01","21,84","177,98"],
    [18852,"2024-02-13T16:02:00","22,68","181,77"],
    [18853,"2024-02-13T16:02:03","21,64","181,77"],
    [18854,"2024-02-13T16:04:02","19,37","174,07"],
    [18855,"2024-02-13T16:04:05","19,97","174,07"],
    [18856,"2024-02-13T16:06:04","18,19","178,99"],
    [18857,"2024-02-13T16:06:07","17,72","178,99"],
    [18858,"2024-02-13T16:08:06","22,6","177,12"],
    [18859,"2024-02-13T16:08:09","21,56","177,12"],
    [18860,"2024-02-13T16:10:06","14,16","188,51"],
    [18861,"2024-02-13T16:10:10","19,78","188,51"],
    [18862,"2024-02-13T16:12:07","20,94","182,07"],
    [18863,"2024-02-13T16:12:10","24,93","182,07"],
    [18864,"2024-02-13T16:14:08","21,09","172,36"],
    [18865,"2024-02-13T16:14:11","19,14","172,36"],
    [18866,"2024-02-13T16:16:10","20,8","179,41"],
    [18867,"2024-02-13T16:16:13","18,96","179,41"],
    [18868,"2024-02-13T16:18:13","15,68","193,37"],
    [18869,"2024-02-13T16:18:16","15,51","193,37"],
    [18870,"2024-02-13T16:20:14","14,75","188,93"],
    [18871,"2024-02-13T16:20:18","13,06","188,93"],
    [18872,"2024-02-13T16:22:17","20,88","184,05"],
    [18873,"2024-02-13T16:22:20","16,14","184,05"],
    [18874,"2024-02-13T16:24:20","22,92","163,26"],
    [18875,"2024-02-13T16:24:23","18,42","163,26"],
    [18876,"2024-02-13T16:26:21","16,18","190"],
    [18877,"2024-02-13T16:26:24","17,01","190"],
    [18878,"2024-02-13T16:28:23","21,29","182,02"],
    [18879,"2024-02-13T16:28:26","21,11","182,02"],
    [18880,"2024-02-13T16:30:26","22,05","193,93"],
    [18881,"2024-02-13T16:30:29","21,96","193,93"],
    [18882,"2024-02-13T16:32:28","19,16","184,04"],
    [18883,"2024-02-13T16:32:31","17,75","184,04"],
    [18884,"2024-02-13T16:34:29","22,22","163,5"],
    [18885,"2024-02-13T16:34:32","23,36","163,5"],
    [18886,"2024-02-13T16:36:30","17,3","179,71"],
    [18887,"2024-02-13T16:36:33","15,85","179,71"],
    [18888,"2024-02-13T16:38:31","15,03","177,34"],
    [18889,"2024-02-13T16:38:34","17,11","177,34"],
    [18890,"2024-02-13T16:40:32","19,42","176,03"],
    [18891,"2024-02-13T16:40:35","17,26","176,03"],
    [18892,"2024-02-13T16:42:34","19,88","195,09"],
    [18893,"2024-02-13T16:42:38","19,9","195,09"],
    [18894,"2024-02-13T16:44:36","20,11","180,04"],
    [18895,"2024-02-13T16:44:39","18,41","180,04"],
    [18896,"2024-02-13T16:46:37","16,72","175,51"],
    [18897,"2024-02-13T16:46:40","14,5","175,51"],
    [18898,"2024-02-13T16:48:39","23,48","194,4"],
    [18899,"2024-02-13T16:48:42","20,52","194,4"],
    [18900,"2024-02-13T16:50:42","22,2","174,36"],
    [18901,"2024-02-13T16:50:45","19,63","174,36"],
    [18902,"2024-02-13T16:52:45","21,53","179,87"],
    [18903,"2024-02-13T16:52:48","21,17","179,87"],
    [18904,"2024-02-13T16:54:45","14,99","192,57"],
    [18905,"2024-02-13T16:54:48","13,57","192,57"],
    [18906,"2024-02-13T16:56:47","23,89","180,92"],
    [18907,"2024-02-13T16:56:50","22,53","180,92"],
    [18908,"2024-02-13T16:58:48","21,87","162,09"],
    [18909,"2024-02-13T16:58:51","22,33","162,09"],
    [18910,"2024-02-13T17:00:51","17,37","178,24"],
    [18911,"2024-02-13T17:00:54","19,45","178,24"],
    [18912,"2024-02-13T17:02:52","20,06","187,34"],
    [18913,"2024-02-13T17:02:54","19,95","187,34"],
    [18914,"2024-02-13T17:04:53","18,83","185,19"],
    [18915,"2024-02-13T17:04:56","18,74","185,19"],
    [18916,"2024-02-13T17:06:55","17,42","178,83"],
    [18917,"2024-02-13T17:06:58","16,77","178,83"],
    [18918,"2024-02-13T17:08:58","16,53","187,28"],
    [18919,"2024-02-13T17:09:01","13,4","187,28"],
    [18920,"2024-02-13T17:11:00","25,06","176,6"],
    [18921,"2024-02-13T17:11:03","24,26","176,6"],
    [18922,"2024-02-13T17:13:03","18,29","171,91"],
    [18923,"2024-02-13T17:13:06","20,45","171,91"],
    [18924,"2024-02-13T17:15:04","20,17","175,06"],
    [18925,"2024-02-13T17:15:07","19,15","175,06"],
    [18926,"2024-02-13T17:17:05","19,99","173,81"],
    [18927,"2024-02-13T17:17:08","23,03","173,81"],
    [18928,"2024-02-13T17:19:06","16,34","167,03"],
    [18929,"2024-02-13T17:19:09","20,61","167,03"],
    [18930,"2024-02-13T17:21:09","21,34","176,47"],
    [18931,"2024-02-13T17:21:12","22,45","176,47"],
    [18932,"2024-02-13T17:23:09","20,57","182,93"],
    [18933,"2024-02-13T17:23:12","15,97","182,93"],
    [18934,"2024-02-13T17:25:10","18,41","180,61"],
    [18935,"2024-02-13T17:25:13","18,45","180,61"],
    [18936,"2024-02-13T17:27:12","21,34","199,8"],
    [18937,"2024-02-13T17:27:15","21,84","199,8"],
    [18938,"2024-02-13T17:29:15","21,75","173,31"],
    [18939,"2024-02-13T17:29:18","20,43","173,31"],
    [18940,"2024-02-13T17:31:17","19,69","180,14"],
    [18941,"2024-02-13T17:31:20","18,6","180,14"],
    [18942,"2024-02-13T17:33:20","21,06","184,18"],
    [18943,"2024-02-13T17:33:23","24,12","184,18"],
    [18944,"2024-02-13T17:35:21","20,26","171,61"],
    [18945,"2024-02-13T17:35:24","20,22","171,61"],
    [18946,"2024-02-13T17:37:24","18,35","186,4"],
    [18947,"2024-02-13T17:37:27","22,89","186,4"],
    [18948,"2024-02-13T17:39:25","21,44","179,25"],
    [18949,"2024-02-13T17:39:28","19,89","179,25"],
    [18950,"2024-02-13T17:41:28","17,11","182,94"],
    [18951,"2024-02-13T17:41:31","16,4","182,94"],
    [18952,"2024-02-13T17:43:30","20,89","178,91"],
    [18953,"2024-02-13T17:43:33","20,93","178,91"],
    [18954,"2024-02-13T17:45:33","16,36","171,37"],
    [18955,"2024-02-13T17:45:36","17,09","171,37"],
    [18956,"2024-02-13T17:47:35","17,64","195,73"],
    [18957,"2024-02-13T17:47:38","13,42","195,73"],
    [18958,"2024-02-13T17:49:37","19,71","174,44"],
    [18959,"2024-02-13T17:49:40","17,73","174,44"],
    [18960,"2024-02-13T17:51:39","22,14","169,03"],
    [18961,"2024-02-13T17:51:42","20,23","169,03"],
    [18962,"2024-02-13T17:53:41","18,17","182,46"],
    [18963,"2024-02-13T17:53:44","21,93","182,46"],
    [18964,"2024-02-13T17:55:42","18,58","167,4"],
    [18965,"2024-02-13T17:55:45","18,29","167,4"],
    [18966,"2024-02-13T17:57:44","21,7","169,77"],
    [18967,"2024-02-13T17:57:47","21,18","169,77"],
    [18968,"2024-02-13T17:59:45","20,78","178,62"],
    [18969,"2024-02-13T17:59:48","23,02","178,62"],
    [18970,"2024-02-13T18:01:48","17,9","174,38"],
    [18971,"2024-02-13T18:01:51","14,43","174,38"],
    [18972,"2024-02-13T18:03:49","18,78","183,82"],
    [18973,"2024-02-13T18:03:52","19,04","183,82"],
    [18974,"2024-02-13T18:05:50","17,96","185,39"],
    [18975,"2024-02-13T18:05:53","14,68","185,39"],
    [18976,"2024-02-13T18:07:51","18,43","175,87"],
    [18977,"2024-02-13T18:07:54","24,47","175,87"],
    [18978,"2024-02-13T18:09:52","17,41","169,67"],
    [18979,"2024-02-13T18:09:55","16,31","169,67"],
    [18980,"2024-02-13T18:11:53","20,35","184,7"],
    [18981,"2024-02-13T18:11:56","17,51","184,7"],
    [18982,"2024-02-13T18:13:54","20,83","169,1"],
    [18983,"2024-02-13T18:13:57","19,55","169,1"],
    [18984,"2024-02-13T18:15:55","19,98","175,86"],
    [18985,"2024-02-13T18:15:58","17,74","175,86"],
    [18986,"2024-02-13T18:17:58","21,21","180,17"],
    [18987,"2024-02-13T18:18:01","20,41","180,17"],
    [18988,"2024-02-13T18:20:00","24","164,51"],
    [18989,"2024-02-13T18:20:03","23,08","164,51"],
    [18990,"2024-02-13T18:22:02","14,52","184,26"],
    [18991,"2024-02-13T18:22:05","15,07","184,26"],
    [18992,"2024-02-13T18:24:04","17,21","181,93"],
    [18993,"2024-02-13T18:24:07","16,13","181,93"],
    [18994,"2024-02-13T18:26:07","19,6","171,75"],
    [18995,"2024-02-13T18:26:10","20,69","171,75"],
    [18996,"2024-02-13T18:28:10","20,45","178,73"],
    [18997,"2024-02-13T18:28:13","21,14","178,73"],
    [18998,"2024-02-13T18:30:11","16,79","184,86"],
    [18999,"2024-02-13T18:30:14","16,91","184,86"],
    [19000,"2024-02-13T18:32:13","15,95","182,16"],
    [19001,"2024-02-13T18:32:16","16,09","182,16"],
    [19002,"2024-02-13T18:34:15","15,64","160,03"],
    [19003,"2024-02-13T18:34:18","13,05","160,03"],
    [19004,"2024-02-13T18:36:17","16,72","165,38"],
    [19005,"2024-02-13T18:36:20","20,54","165,38"],
    [19006,"2024-02-13T18:38:18","18,59","153,77"],
    [19007,"2024-02-13T18:38:21","16,89","153,77"],
    [19008,"2024-02-13T18:40:20","18,3","175,82"],
    [19009,"2024-02-13T18:40:23","19,76","175,82"],
    [19010,"2024-02-13T18:42:22","14,03","178,17"],
    [19011,"2024-02-13T18:42:25","16,33","178,17"],
    [19012,"2024-02-13T18:44:25","17,68","171,41"],
    [19013,"2024-02-13T18:44:28","15,98","171,41"],
    [19014,"2024-02-13T18:46:27","17,65","166,29"],
    [19015,"2024-02-13T18:46:30","17,31","166,29"],
    [19016,"2024-02-13T18:48:28","18,46","173,05"],
    [19017,"2024-02-13T18:48:31","19,38","173,05"],
    [19018,"2024-02-13T18:50:30","19,31","175,2"],
    [19019,"2024-02-13T18:50:33","18,09","175,2"],
    [19020,"2024-02-13T18:52:32","17,97","180,46"],
    [19021,"2024-02-13T18:52:35","21,46","180,46"],
    [19022,"2024-02-13T18:54:34","17,88","184,14"],
    [19023,"2024-02-13T18:54:37","18,02","184,14"],
    [19024,"2024-02-13T18:56:37","17,86","174,57"],
    [19025,"2024-02-13T18:56:40","19,13","174,57"],
    [19026,"2024-02-13T18:58:38","15,92","187,26"],
    [19027,"2024-02-13T18:58:41","15,48","187,26"],
    [19028,"2024-02-13T19:00:41","14,67","188,74"],
    [19029,"2024-02-13T19:00:44","15,98","188,74"],
    [19030,"2024-02-13T19:02:41","21,86","182,72"],
    [19031,"2024-02-13T19:02:44","20,29","182,72"],
    [19032,"2024-02-13T19:04:43","14,21","181,21"],
    [19033,"2024-02-13T19:04:46","15,36","181,21"],
    [19034,"2024-02-13T19:06:44","17,17","175,12"],
    [19035,"2024-02-13T19:06:47","15,84","175,12"],
    [19036,"2024-02-13T19:08:47","16,56","169,24"],
    [19037,"2024-02-13T19:08:50","17,1","169,24"],
    [19038,"2024-02-13T19:10:48","18,19","183,04"],
    [19039,"2024-02-13T19:10:51","21,22","183,04"],
    [19040,"2024-02-13T19:12:47","17,9","174,71"],
    [19041,"2024-02-13T19:12:53","15,6","174,71"],
    [19042,"2024-02-13T19:14:53","14,54","176,35"],
    [19043,"2024-02-13T19:14:56","18,03","176,35"],
    [19044,"2024-02-13T19:16:55","17,59","150,04"],
    [19045,"2024-02-13T19:16:59","19,61","150,04"],
    [19046,"2024-02-13T19:18:55","14,46","173,9"],
    [19047,"2024-02-13T19:18:59","16,78","173,9"],
    [19048,"2024-02-13T19:21:01","16,78","170,72"],
    [19049,"2024-02-13T19:21:04","17,22","170,72"],
    [19050,"2024-02-13T19:23:01","16,59","148,19"],
    [19051,"2024-02-13T19:23:04","18,14","148,19"],
    [19052,"2024-02-13T19:25:04","21,86","167,56"],
    [19053,"2024-02-13T19:25:07","21,26","167,56"],
    [19054,"2024-02-13T19:27:04","11,68","177,12"],
    [19055,"2024-02-13T19:27:07","15,81","177,12"],
    [19056,"2024-02-13T19:29:07","17,88","160,67"],
    [19057,"2024-02-13T19:29:10","18,81","160,67"],
    [19058,"2024-02-13T19:31:08","17,52","179,61"],
    [19059,"2024-02-13T19:31:12","18,02","179,61"],
    [19060,"2024-02-13T19:33:09","19,87","177,61"],
    [19061,"2024-02-13T19:33:12","20,08","177,61"],
    [19062,"2024-02-13T19:35:11","19,02","166,91"],
    [19063,"2024-02-13T19:35:14","17,23","166,91"],
    [19064,"2024-02-13T19:37:13","10,97","161,54"],
    [19065,"2024-02-13T19:37:16","11,89","161,54"],
    [19066,"2024-02-13T19:39:15","17,72","182,17"],
    [19067,"2024-02-13T19:39:18","20,21","182,17"],
    [19068,"2024-02-13T19:41:16","15,72","170,11"],
    [19069,"2024-02-13T19:41:19","15,64","170,11"],
    [19070,"2024-02-13T19:43:16","11,65","180,86"],
    [19071,"2024-02-13T19:43:20","13,01","180,86"],
    [19072,"2024-02-13T19:45:19","18,47","152,97"],
    [19073,"2024-02-13T19:45:22","18,45","152,97"],
    [19074,"2024-02-13T19:47:19","13,05","170,84"],
    [19075,"2024-02-13T19:47:22","14,91","170,84"],
    [19076,"2024-02-13T19:49:21","18,74","168,35"],
    [19077,"2024-02-13T19:49:24","15,08","168,35"],
    [19078,"2024-02-13T19:51:22","18,79","165,63"],
    [19079,"2024-02-13T19:51:25","19,08","165,63"],
    [19080,"2024-02-13T19:53:25","15,81","185,96"],
    [19081,"2024-02-13T19:53:28","15,94","185,96"],
    [19082,"2024-02-13T19:55:27","13,04","171,34"],
    [19083,"2024-02-13T19:55:31","14,53","171,34"],
    [19084,"2024-02-13T19:57:29","13,14","169,03"],
    [19085,"2024-02-13T19:57:33","15,03","169,03"],
    [19086,"2024-02-13T19:59:31","16,92","165,87"],
    [19087,"2024-02-13T19:59:34","13,9","165,87"],
    [19088,"2024-02-13T20:01:34","12,36","187,87"],
    [19089,"2024-02-13T20:01:37","15,09","187,87"],
    [19090,"2024-02-13T20:03:37","16,71","168,41"],
    [19091,"2024-02-13T20:03:40","15,39","168,41"],
    [19092,"2024-02-13T20:05:39","12,28","158,09"],
    [19093,"2024-02-13T20:05:42","12,36","158,09"],
    [19094,"2024-02-13T20:07:39","12,75","139,23"],
    [19095,"2024-02-13T20:07:42","16,53","139,23"],
    [19096,"2024-02-13T20:09:40","16,66","158,83"],
    [19097,"2024-02-13T20:09:43","15,28","158,83"],
    [19098,"2024-02-13T20:11:41","13,86","160,27"],
    [19099,"2024-02-13T20:11:45","16,19","160,27"],
    [19100,"2024-02-13T20:13:45","20,24","174,62"],
    [19101,"2024-02-13T20:13:48","17,16","174,62"],
    [19102,"2024-02-13T20:15:47","15,97","168,21"],
    [19103,"2024-02-13T20:15:50","15,73","168,21"],
    [19104,"2024-02-13T20:17:49","14,09","176,27"],
    [19105,"2024-02-13T20:17:52","12,89","176,27"],
    [19106,"2024-02-13T20:19:51","19,36","181,91"],
    [19107,"2024-02-13T20:19:54","16,19","181,91"],
    [19108,"2024-02-13T20:21:52","14,22","170,66"],
    [19109,"2024-02-13T20:21:55","14,82","170,66"],
    [19110,"2024-02-13T20:23:55","19,32","178,49"],
    [19111,"2024-02-13T20:23:58","18,38","178,49"],
    [19112,"2024-02-13T20:25:57","19,22","188,42"],
    [19113,"2024-02-13T20:26:00","19,28","188,42"],
    [19114,"2024-02-13T20:28:00","16,23","176,71"],
    [19115,"2024-02-13T20:28:03","16,69","176,71"],
    [19116,"2024-02-13T20:30:01","16,02","152,36"],
    [19117,"2024-02-13T20:30:04","14,67","152,36"],
    [19118,"2024-02-13T20:32:03","16,47","177,91"],
    [19119,"2024-02-13T20:32:06","15,91","177,91"],
    [19120,"2024-02-13T20:34:04","13,83","157,23"],
    [19121,"2024-02-13T20:34:08","14,17","157,23"],
    [19122,"2024-02-13T20:36:06","10,81","169,74"],
    [19123,"2024-02-13T20:36:09","12,26","169,74"],
    [19124,"2024-02-13T20:38:09","13,22","150,95"],
    [19125,"2024-02-13T20:38:12","13,93","150,95"],
    [19126,"2024-02-13T20:40:11","13,31","177,17"],
    [19127,"2024-02-13T20:40:14","12,5","177,17"],
    [19128,"2024-02-13T20:42:12","16","151,19"],
    [19129,"2024-02-13T20:42:15","15,24","151,19"],
    [19130,"2024-02-13T20:44:14","14,11","162,55"],
    [19131,"2024-02-13T20:44:17","14,79","162,55"],
    [19132,"2024-02-13T20:46:16","13,92","172,3"],
    [19133,"2024-02-13T20:46:19","12,97","172,3"],
    [19134,"2024-02-13T20:48:16","20,73","175,71"],
    [19135,"2024-02-13T20:48:19","20,05","175,71"],
    [19136,"2024-02-13T20:50:19","14,61","184,95"],
    [19137,"2024-02-13T20:50:22","13,36","184,95"],
    [19138,"2024-02-13T20:52:20","16,31","150,93"],
    [19139,"2024-02-13T20:52:23","14,18","150,93"],
    [19140,"2024-02-13T20:54:21","15,38","169,36"],
    [19141,"2024-02-13T20:54:24","16,66","169,36"],
    [19142,"2024-02-13T20:56:23","15,78","173,58"],
    [19143,"2024-02-13T20:56:26","15,07","173,58"],
    [19144,"2024-02-13T20:58:23","11,72","176,32"],
    [19145,"2024-02-13T20:58:27","11,96","176,32"],
    [19146,"2024-02-13T21:00:00","17,7","169,37"],
    [19147,"2024-02-13T21:00:25","15,31","169,37"],
    [19148,"2024-02-13T21:00:28","14,39","169,37"],
    [19149,"2024-02-13T21:02:28","15,33","165,42"],
    [19150,"2024-02-13T21:02:31","14,08","165,42"],
    [19151,"2024-02-13T21:04:31","17,11","175,51"],
    [19152,"2024-02-13T21:04:34","15,99","175,51"],
    [19153,"2024-02-13T21:06:33","16,47","160,25"],
    [19154,"2024-02-13T21:06:36","16,25","160,25"],
    [19155,"2024-02-13T21:08:36","14,99","165,28"],
    [19156,"2024-02-13T21:08:39","13,39","165,28"],
    [19157,"2024-02-13T21:10:35","16,25","159,54"],
    [19158,"2024-02-13T21:10:39","16,21","159,54"],
    [19159,"2024-02-13T21:12:38","13,51","167,21"],
    [19160,"2024-02-13T21:12:41","13,29","167,21"],
    [19161,"2024-02-13T21:14:39","12,75","162,06"],
    [19162,"2024-02-13T21:14:42","14,3","162,06"],
    [19163,"2024-02-13T21:16:41","12,99","153,38"],
    [19164,"2024-02-13T21:16:44","16,67","153,38"],
    [19165,"2024-02-13T21:18:43","17","176,58"],
    [19166,"2024-02-13T21:18:46","17,37","176,58"],
    [19167,"2024-02-13T21:20:45","13,51","172,08"],
    [19168,"2024-02-13T21:20:48","15,3","172,08"],
    [19169,"2024-02-13T21:22:48","16,77","179,72"],
    [19170,"2024-02-13T21:22:52","14,25","179,72"],
    [19171,"2024-02-13T21:24:50","12,97","147,06"],
    [19172,"2024-02-13T21:24:53","15,11","147,06"],
    [19173,"2024-02-13T21:26:53","7,96","178,5"],
    [19174,"2024-02-13T21:26:56","12,72","178,5"],
    [19175,"2024-02-13T21:28:53","19,98","162,55"],
    [19176,"2024-02-13T21:28:56","18,03","162,55"],
    [19177,"2024-02-13T21:30:56","13,57","151,26"],
    [19178,"2024-02-13T21:30:59","12,71","151,26"],
    [19179,"2024-02-13T21:32:58","13,76","162,11"],
    [19180,"2024-02-13T21:33:01","17,26","162,11"],
    [19181,"2024-02-13T21:35:01","17,48","174,84"],
    [19182,"2024-02-13T21:35:04","17,5","174,84"],
    [19183,"2024-02-13T21:37:01","16,46","147,41"],
    [19184,"2024-02-13T21:37:04","16,3","147,41"],
    [19185,"2024-02-13T21:39:02","15,09","172,25"],
    [19186,"2024-02-13T21:39:06","14,99","172,25"],
    [19187,"2024-02-13T21:41:04","14,37","166,12"],
    [19188,"2024-02-13T21:41:07","15,09","166,12"],
    [19189,"2024-02-13T21:43:06","14,77","136,86"],
    [19190,"2024-02-13T21:43:09","14,25","136,86"],
    [19191,"2024-02-13T21:45:08","15,48","174,48"],
    [19192,"2024-02-13T21:45:11","17,39","174,48"],
    [19193,"2024-02-13T21:47:10","15,34","160,13"],
    [19194,"2024-02-13T21:47:13","16,09","160,13"],
    [19195,"2024-02-13T21:49:09","12,78","156"],
    [19196,"2024-02-13T21:49:13","13,93","156"],
    [19197,"2024-02-13T21:51:11","12,23","145,69"],
    [19198,"2024-02-13T21:51:14","10,99","145,69"],
    [19199,"2024-02-13T21:53:14","12,7","157,49"],
    [19200,"2024-02-13T21:53:17","12,17","157,49"],
    [19201,"2024-02-13T21:55:16","13,86","155,03"],
    [19202,"2024-02-13T21:55:19","13,59","155,03"],
    [19203,"2024-02-13T21:57:18","8,43","164,78"],
    [19204,"2024-02-13T21:57:21","7,77","164,78"],
    [19205,"2024-02-13T21:59:19","10,99","170,04"],
    [19206,"2024-02-13T21:59:22","13,27","170,04"],
    [19207,"2024-02-13T22:01:22","11,42","139,75"],
    [19208,"2024-02-13T22:01:25","12,63","139,75"],
    [19209,"2024-02-13T22:03:23","12,8","166,94"],
    [19210,"2024-02-13T22:03:26","12,86","166,94"],
    [19211,"2024-02-13T22:05:25","12,88","136,45"],
    [19212,"2024-02-13T22:05:28","13,21","136,45"],
    [19213,"2024-02-13T22:07:27","11,41","134,93"],
    [19214,"2024-02-13T22:07:30","13,37","134,93"],
    [19215,"2024-02-13T22:09:29","9,55","142,52"],
    [19216,"2024-02-13T22:09:32","10,14","142,52"],
    [19217,"2024-02-13T22:11:34","10,08","146,49"],
    [19218,"2024-02-13T22:11:37","10,87","146,49"],
    [19219,"2024-02-13T22:13:40","10,94","153,37"],
    [19220,"2024-02-13T22:13:43","11,02","153,37"],
    [19221,"2024-02-13T22:15:42","10,69","132,94"],
    [19222,"2024-02-13T22:15:45","10,66","132,94"],
    [19223,"2024-02-13T22:17:45","13,83","154,97"],
    [19224,"2024-02-13T22:17:48","13,7","154,97"],
    [19225,"2024-02-13T22:19:47","14,16","139,35"],
    [19226,"2024-02-13T22:19:50","13,85","139,35"],
    [19227,"2024-02-13T22:21:50","10,03","136,48"],
    [19228,"2024-02-13T22:21:53","11,38","136,48"],
    [19229,"2024-02-13T22:23:53","10,1","148,96"],
    [19230,"2024-02-13T22:23:56","10,48","148,96"],
    [19231,"2024-02-13T22:25:54","11,39","152,08"],
    [19232,"2024-02-13T22:25:57","12,95","152,08"],
    [19233,"2024-02-13T22:27:54","9,1","157,97"],
    [19234,"2024-02-13T22:27:57","10,62","157,97"],
    [19235,"2024-02-13T22:29:54","10,48","167,61"],
    [19236,"2024-02-13T22:29:57","9,81","167,61"],
    [19237,"2024-02-13T22:31:57","11,36","153,9"],
    [19238,"2024-02-13T22:32:00","12,15","153,9"],
    [19239,"2024-02-13T22:34:00","13,35","143,43"],
    [19240,"2024-02-13T22:34:03","15,08","143,43"],
    [19241,"2024-02-13T22:36:00","14,43","159,65"],
    [19242,"2024-02-13T22:36:03","13,34","159,65"],
    [19243,"2024-02-13T22:38:00","10,87","154,85"],
    [19244,"2024-02-13T22:38:03","10,62","154,85"],
    [19245,"2024-02-13T22:40:00","14,47","163,44"],
    [19246,"2024-02-13T22:40:03","14,06","163,44"],
    [19247,"2024-02-13T22:42:02","15,49","152,59"],
    [19248,"2024-02-13T22:42:05","15,27","152,59"],
    [19249,"2024-02-13T22:44:03","10,26","154,05"],
    [19250,"2024-02-13T22:44:06","11,93","154,05"],
    [19251,"2024-02-13T22:46:06","12,32","167,06"],
    [19252,"2024-02-13T22:46:09","11,14","167,06"],
    [19253,"2024-02-13T22:48:07","10,23","145,97"],
    [19254,"2024-02-13T22:48:10","10,21","145,97"],
    [19255,"2024-02-13T22:50:10","13,02","153,22"],
    [19256,"2024-02-13T22:50:13","12,07","153,22"],
    [19257,"2024-02-13T22:52:15","12,02","154,8"],
    [19258,"2024-02-13T22:52:18","12,4","154,8"],
    [19259,"2024-02-13T22:54:18","15,31","162,48"],
    [19260,"2024-02-13T22:54:21","15,15","162,48"],
    [19261,"2024-02-13T22:56:21","14,86","150,44"],
    [19262,"2024-02-13T22:56:24","16,4","150,44"],
    [19263,"2024-02-13T22:58:24","10,68","147,28"],
    [19264,"2024-02-13T22:58:27","11,26","147,28"],
    [19265,"2024-02-13T23:00:26","10,3","179,77"],
    [19266,"2024-02-13T23:00:29","9,88","179,77"],
    [19267,"2024-02-13T23:02:29","11,79","166,31"],
    [19268,"2024-02-13T23:02:32","11,92","166,31"],
    [19269,"2024-02-13T23:04:30","12,9","159,23"],
    [19270,"2024-02-13T23:04:34","13,1","159,23"],
    [19271,"2024-02-13T23:06:32","9,87","150,36"],
    [19272,"2024-02-13T23:06:35","10,35","150,36"],
    [19273,"2024-02-13T23:08:33","9,36","166,99"],
    [19274,"2024-02-13T23:08:36","10,95","166,99"],
    [19275,"2024-02-13T23:10:34","9,37","152,46"],
    [19276,"2024-02-13T23:10:37","9,91","152,46"],
    [19277,"2024-02-13T23:12:35","9,53","175,54"],
    [19278,"2024-02-13T23:12:38","11,62","175,54"],
    [19279,"2024-02-13T23:14:36","12,99","165,38"],
    [19280,"2024-02-13T23:14:39","12,86","165,38"],
    [19281,"2024-02-13T23:16:39","15,96","172,25"],
    [19282,"2024-02-13T23:16:42","13,05","172,25"],
    [19283,"2024-02-13T23:18:41","15,04","155,85"],
    [19284,"2024-02-13T23:18:44","13,99","155,85"],
    [19285,"2024-02-13T23:20:42","12","164,07"],
    [19286,"2024-02-13T23:20:45","11,73","164,07"],
    [19287,"2024-02-13T23:22:43","13,4","173,11"],
    [19288,"2024-02-13T23:22:46","14,29","173,11"],
    [19289,"2024-02-13T23:24:46","14,24","175,14"],
    [19290,"2024-02-13T23:24:49","13,53","175,14"],
    [19291,"2024-02-13T23:26:47","11,48","165,39"],
    [19292,"2024-02-13T23:26:50","10,74","165,39"],
    [19293,"2024-02-13T23:28:46","17,3","162,88"],
    [19294,"2024-02-13T23:28:50","14,64","162,88"],
    [19295,"2024-02-13T23:30:48","12,12","158,92"],
    [19296,"2024-02-13T23:30:51","12,55","158,92"],
    [19297,"2024-02-13T23:32:51","11","165,68"],
    [19298,"2024-02-13T23:32:54","13,08","165,68"],
    [19299,"2024-02-13T23:34:53","13,39","167,66"],
    [19300,"2024-02-13T23:34:56","10,82","167,66"],
    [19301,"2024-02-13T23:36:54","12,45","153,27"],
    [19302,"2024-02-13T23:36:57","11,61","153,27"],
    [19303,"2024-02-13T23:38:55","8,11","167,79"],
    [19304,"2024-02-13T23:38:58","10","167,79"],
    [19305,"2024-02-13T23:40:56","13,81","148,8"],
    [19306,"2024-02-13T23:40:59","15","148,8"],
    [19307,"2024-02-13T23:42:58","15,07","153,87"],
    [19308,"2024-02-13T23:43:01","15,7","153,87"],
    [19309,"2024-02-13T23:44:59","13,96","167,25"],
    [19310,"2024-02-13T23:45:02","15,1","167,25"],
    [19311,"2024-02-13T23:47:02","12,07","173"],
    [19312,"2024-02-13T23:47:05","11,47","173"],
    [19313,"2024-02-13T23:49:05","10,57","181,62"],
    [19314,"2024-02-13T23:49:08","12,58","181,62"],
    [19315,"2024-02-13T23:51:08","11,26","146,81"],
    [19316,"2024-02-13T23:51:11","10,65","146,81"],
    [19317,"2024-02-13T23:53:10","15,13","174,09"],
    [19318,"2024-02-13T23:53:13","14,96","174,09"],
    [19319,"2024-02-13T23:55:12","9,88","158,3"],
    [19320,"2024-02-13T23:55:16","10,41","158,3"],
    [19321,"2024-02-13T23:57:15","11,41","168,92"],
    [19322,"2024-02-13T23:57:18","11,47","168,92"],
    [19323,"2024-02-13T23:59:17","12,63","167,37"],
    [19324,"2024-02-13T23:59:20","13,51","167,37"],
    [19325,"2024-02-14T00:01:19","11,53","175,8"],
    [19326,"2024-02-14T00:01:22","10,88","175,8"],
    [19327,"2024-02-14T00:03:20","10,82","149,48"],
    [19328,"2024-02-14T00:03:23","9,47","149,48"],
    [19329,"2024-02-14T00:05:21","12,83","190,97"],
    [19330,"2024-02-14T00:05:24","12,39","190,97"],
    [19331,"2024-02-14T00:07:21","9,41","181,43"],
    [19332,"2024-02-14T00:07:25","9,84","181,43"],
    [19333,"2024-02-14T00:09:23","13,04","155,92"],
    [19334,"2024-02-14T00:09:26","13,37","155,92"],
    [19335,"2024-02-14T00:11:26","8,7","173,15"],
    [19336,"2024-02-14T00:11:29","8,2","173,15"],
    [19337,"2024-02-14T00:13:29","11,74","161,38"],
    [19338,"2024-02-14T00:13:32","11,39","161,38"],
    [19339,"2024-02-14T00:15:32","10,65","165,21"],
    [19340,"2024-02-14T00:15:35","10,13","165,21"],
    [19341,"2024-02-14T00:17:34","14,19","144,12"],
    [19342,"2024-02-14T00:17:37","14,99","144,12"],
    [19343,"2024-02-14T00:19:37","15,47","170,39"],
    [19344,"2024-02-14T00:19:40","14,31","170,39"],
    [19345,"2024-02-14T00:21:38","11,01","153,7"],
    [19346,"2024-02-14T00:21:42","10,28","153,7"],
    [19347,"2024-02-14T00:23:41","10","171,68"],
    [19348,"2024-02-14T00:23:44","11,02","171,68"],
    [19349,"2024-02-14T00:25:43","12,39","173,09"],
    [19350,"2024-02-14T00:25:46","11,77","173,09"],
    [19351,"2024-02-14T00:27:44","11,64","162,82"],
    [19352,"2024-02-14T00:27:48","11,47","162,82"],
    [19353,"2024-02-14T00:29:45","15,1","181,12"],
    [19354,"2024-02-14T00:29:48","14,66","181,12"],
    [19355,"2024-02-14T00:31:48","8,96","150,39"],
    [19356,"2024-02-14T00:31:52","8,55","150,39"],
    [19357,"2024-02-14T00:33:50","14,23","158,26"],
    [19358,"2024-02-14T00:33:53","12,45","158,26"],
    [19359,"2024-02-14T00:35:52","12,99","156,77"],
    [19360,"2024-02-14T00:35:55","13,14","156,77"],
    [19361,"2024-02-14T00:37:54","10,46","154,57"],
    [19362,"2024-02-14T00:38:00","7,92","154,57"],
    [19363,"2024-02-14T00:39:57","6,56","156,85"],
    [19364,"2024-02-14T00:40:00","6,28","156,85"],
    [19365,"2024-02-14T00:41:58","8,21","166,77"],
    [19366,"2024-02-14T00:42:02","8,04","166,77"],
    [19367,"2024-02-14T00:44:00","10,19","141,63"],
    [19368,"2024-02-14T00:44:03","9,91","141,63"],
    [19369,"2024-02-14T00:46:02","10,9","151,37"],
    [19370,"2024-02-14T00:46:05","10,71","151,37"],
    [19371,"2024-02-14T00:48:03","11,83","185,54"],
    [19372,"2024-02-14T00:48:09","11,87","185,54"],
    [19373,"2024-02-14T00:50:07","11,46","177,14"],
    [19374,"2024-02-14T00:50:10","11,71","177,14"],
    [19375,"2024-02-14T00:52:08","10,83","145,41"],
    [19376,"2024-02-14T00:52:11","10,51","145,41"],
    [19377,"2024-02-14T00:54:09","7,9","153,11"],
    [19378,"2024-02-14T00:54:12","8,03","153,11"],
    [19379,"2024-02-14T00:56:11","7,25","161,94"],
    [19380,"2024-02-14T00:56:14","7,21","161,94"],
    [19381,"2024-02-14T00:58:12","10,02","159,8"],
    [19382,"2024-02-14T00:58:15","10,78","159,8"],
    [19383,"2024-02-14T01:00:15","12,26","157,1"],
    [19384,"2024-02-14T01:00:18","11,71","157,1"],
    [19385,"2024-02-14T01:02:16","10,65","163,17"],
    [19386,"2024-02-14T01:02:20","10,58","163,17"],
    [19387,"2024-02-14T01:04:17","7,92","166,36"],
    [19388,"2024-02-14T01:04:20","9,09","166,36"],
    [19389,"2024-02-14T01:06:19","8,94","177,51"],
    [19390,"2024-02-14T01:06:22","9,61","177,51"],
    [19391,"2024-02-14T01:08:21","10,78","150,34"],
    [19392,"2024-02-14T01:08:24","10,85","150,34"],
    [19393,"2024-02-14T01:10:23","8,95","143,43"],
    [19394,"2024-02-14T01:10:26","8,69","143,43"],
    [19395,"2024-02-14T01:12:23","7,57","145,74"],
    [19396,"2024-02-14T01:12:26","8,79","145,74"],
    [19397,"2024-02-14T01:14:26","11,25","131,51"],
    [19398,"2024-02-14T01:14:29","11,23","131,51"],
    [19399,"2024-02-14T01:16:26","11,67","146,29"],
    [19400,"2024-02-14T01:16:29","11,45","146,29"],
    [19401,"2024-02-14T01:18:28","9,62","158,13"],
    [19402,"2024-02-14T01:18:31","9,83","158,13"],
    [19403,"2024-02-14T01:20:34","9,75","172,82"],
    [19404,"2024-02-14T01:20:37","10,48","172,82"],
    [19405,"2024-02-14T01:22:36","10,01","167,13"],
    [19406,"2024-02-14T01:22:39","8,86","167,13"],
    [19407,"2024-02-14T01:24:39","10,77","141,83"],
    [19408,"2024-02-14T01:24:42","10,62","141,83"],
    [19409,"2024-02-14T01:26:40","10,65","152,24"],
    [19410,"2024-02-14T01:26:43","11,81","152,24"],
    [19411,"2024-02-14T01:28:40","12,42","161,95"],
    [19412,"2024-02-14T01:28:43","12,5","161,95"],
    [19413,"2024-02-14T01:30:42","8,68","154,19"],
    [19414,"2024-02-14T01:30:45","8,55","154,19"],
    [19415,"2024-02-14T01:32:43","14,15","146,07"],
    [19416,"2024-02-14T01:32:46","14,53","146,07"],
    [19417,"2024-02-14T01:34:45","11,84","148,44"],
    [19418,"2024-02-14T01:34:48","12,17","148,44"],
    [19419,"2024-02-14T01:36:47","10,82","165,6"],
    [19420,"2024-02-14T01:36:50","11,45","165,6"],
    [19421,"2024-02-14T01:38:48","10,74","159,89"],
    [19422,"2024-02-14T01:38:51","9,57","159,89"],
    [19423,"2024-02-14T01:40:50","8,91","169,16"],
    [19424,"2024-02-14T01:40:53","10,1","169,16"],
    [19425,"2024-02-14T01:42:51","8,57","154,59"],
    [19426,"2024-02-14T01:42:54","8,18","154,59"],
    [19427,"2024-02-14T01:44:51","11,46","179,65"],
    [19428,"2024-02-14T01:44:54","10,66","179,65"],
    [19429,"2024-02-14T01:46:58","10,7","158,43"],
    [19430,"2024-02-14T01:47:01","11,25","158,43"],
    [19431,"2024-02-14T01:48:57","8,92","148,7"],
    [19432,"2024-02-14T01:49:01","9,98","148,7"],
    [19433,"2024-02-14T01:50:59","7,48","170,49"],
    [19434,"2024-02-14T01:51:02","7,38","170,49"],
    [19435,"2024-02-14T01:53:05","7,35","193,01"],
    [19436,"2024-02-14T01:53:08","7,1","193,01"],
    [19437,"2024-02-14T01:55:06","8,87","145,06"],
    [19438,"2024-02-14T01:55:09","8,6","145,06"],
    [19439,"2024-02-14T01:57:07","9,68","170,21"],
    [19440,"2024-02-14T01:57:10","9,29","170,21"],
    [19441,"2024-02-14T01:59:10","10,23","153,15"],
    [19442,"2024-02-14T01:59:13","9,82","153,15"],
    [19443,"2024-02-14T02:01:12","10,6","160,78"],
    [19444,"2024-02-14T02:01:15","10,46","160,78"],
    [19445,"2024-02-14T02:03:15","10,07","182,51"],
    [19446,"2024-02-14T02:03:18","10,32","182,51"],
    [19447,"2024-02-14T02:05:17","6,32","169,14"],
    [19448,"2024-02-14T02:05:20","6,06","169,14"],
    [19449,"2024-02-14T02:07:19","8,16","150,63"],
    [19450,"2024-02-14T02:07:22","7,43","150,63"],
    [19451,"2024-02-14T02:09:19","12,98","173,39"],
    [19452,"2024-02-14T02:09:23","12,23","173,39"],
    [19453,"2024-02-14T02:11:21","11,26","171,07"],
    [19454,"2024-02-14T02:11:24","10,5","171,07"],
    [19455,"2024-02-14T02:13:22","9,66","179,72"],
    [19456,"2024-02-14T02:13:25","9,35","179,72"],
    [19457,"2024-02-14T02:15:23","9,3","163,09"],
    [19458,"2024-02-14T02:15:26","8,36","163,09"],
    [19459,"2024-02-14T02:17:24","9,65","172,12"],
    [19460,"2024-02-14T02:17:27","9,63","172,12"],
    [19461,"2024-02-14T02:19:26","6,18","166,48"],
    [19462,"2024-02-14T02:19:29","6,62","166,48"],
    [19463,"2024-02-14T02:21:29","9,01","195,34"],
    [19464,"2024-02-14T02:21:32","10,03","195,34"],
    [19465,"2024-02-14T02:23:32","9,5","184,06"],
    [19466,"2024-02-14T02:23:35","9,43","184,06"],
    [19467,"2024-02-14T02:25:33","7,16","179,45"],
    [19468,"2024-02-14T02:25:36","6,83","179,45"],
    [19469,"2024-02-14T02:27:35","11,3","153,73"],
    [19470,"2024-02-14T02:27:38","9,21","153,73"],
    [19471,"2024-02-14T02:29:37","11,68","174,33"],
    [19472,"2024-02-14T02:29:40","12,01","174,33"],
    [19473,"2024-02-14T02:31:38","11,82","175,93"],
    [19474,"2024-02-14T02:31:42","11,45","175,93"],
    [19475,"2024-02-14T02:33:41","9,26","179,35"],
    [19476,"2024-02-14T02:33:44","8,94","179,35"],
    [19477,"2024-02-14T02:35:44","12,15","173,56"],
    [19478,"2024-02-14T02:35:47","13,75","173,56"],
    [19479,"2024-02-14T02:37:46","8,11","162,49"],
    [19480,"2024-02-14T02:37:49","8,58","162,49"],
    [19481,"2024-02-14T02:39:47","6,83","192,98"],
    [19482,"2024-02-14T02:39:50","7,22","192,98"],
    [19483,"2024-02-14T02:41:48","9","171,63"],
    [19484,"2024-02-14T02:41:51","9,76","171,63"],
    [19485,"2024-02-14T02:43:49","11,22","195,51"],
    [19486,"2024-02-14T02:43:52","10,53","195,51"],
    [19487,"2024-02-14T02:45:50","11,46","180,18"],
    [19488,"2024-02-14T02:45:53","11,32","180,18"],
    [19489,"2024-02-14T02:47:52","5,09","185,04"],
    [19490,"2024-02-14T02:47:55","7,72","185,04"],
    [19491,"2024-02-14T02:49:55","7,37","188,52"],
    [19492,"2024-02-14T02:49:58","7,26","188,52"],
    [19493,"2024-02-14T02:51:56","7,86","179,18"],
    [19494,"2024-02-14T02:51:59","8,78","179,18"],
    [19495,"2024-02-14T02:53:59","9,67","203,97"],
    [19496,"2024-02-14T02:54:02","9,46","203,97"],
    [19497,"2024-02-14T02:56:02","8,27","196,58"],
    [19498,"2024-02-14T02:56:05","9,85","196,58"],
    [19499,"2024-02-14T02:58:04","8,61","205,16"],
    [19500,"2024-02-14T02:58:07","8,87","205,16"],
    [19501,"2024-02-14T03:00:06","7,2","188,03"],
    [19502,"2024-02-14T03:00:09","6,34","188,03"],
    [19503,"2024-02-14T03:02:07","7,13","272,51"],
    [19504,"2024-02-14T03:02:11","6,89","272,51"],
    [19505,"2024-02-14T03:04:10","5,98","253,57"],
    [19506,"2024-02-14T03:04:13","5,61","253,57"],
    [19507,"2024-02-14T03:06:13","4,74","220,65"],
    [19508,"2024-02-14T03:06:16","5,28","220,65"],
    [19509,"2024-02-14T03:08:15","6,34","251,66"],
    [19510,"2024-02-14T03:08:18","4,7","251,66"],
    [19511,"2024-02-14T03:10:16","5,7","202,56"],
    [19512,"2024-02-14T03:10:19","5,41","202,56"],
    [19513,"2024-02-14T03:12:16","4,15","235,54"],
    [19514,"2024-02-14T03:12:19","5,17","235,54"],
    [19515,"2024-02-14T03:14:19","6,63","257,44"],
    [19516,"2024-02-14T03:14:22","7,14","257,44"],
    [19517,"2024-02-14T03:16:22","6,08","247,11"],
    [19518,"2024-02-14T03:16:25","6,12","247,11"],
    [19519,"2024-02-14T03:18:21","9,02","229,7"],
    [19520,"2024-02-14T03:18:28","7,95","229,7"],
    [19521,"2024-02-14T03:20:28","5,99","231,94"],
    [19522,"2024-02-14T03:20:31","5,37","231,94"],
    [19523,"2024-02-14T03:22:32","5,36","255,67"],
    [19524,"2024-02-14T03:22:35","5,04","255,67"],
    [19525,"2024-02-14T03:24:33","5,1","236,65"],
    [19526,"2024-02-14T03:24:36","5,37","236,65"],
    [19527,"2024-02-14T03:26:36","6,32","240,22"],
    [19528,"2024-02-14T03:26:39","5,93","240,22"],
    [19529,"2024-02-14T03:28:39","7","228,2"],
    [19530,"2024-02-14T03:28:42","6,52","228,2"],
    [19531,"2024-02-14T03:30:41","6,72","251,72"],
    [19532,"2024-02-14T03:30:44","6,19","251,72"],
    [19533,"2024-02-14T03:32:44","6,19","221,47"],
    [19534,"2024-02-14T03:32:47","7,2","221,47"],
    [19535,"2024-02-14T03:34:47","5,66","227,92"],
    [19536,"2024-02-14T03:34:50","5,76","227,92"],
    [19537,"2024-02-14T03:36:49","5,45","259,25"],
    [19538,"2024-02-14T03:36:52","6,22","259,25"],
    [19539,"2024-02-14T03:38:49","6,44","262,36"],
    [19540,"2024-02-14T03:38:52","6,69","262,36"],
    [19541,"2024-02-14T03:40:51","4,49","255,26"],
    [19542,"2024-02-14T03:40:54","5,28","255,26"],
    [19543,"2024-02-14T03:42:53","5,55","240,17"],
    [19544,"2024-02-14T03:42:56","6,05","240,17"],
    [19545,"2024-02-14T03:44:55","5,83","254,06"],
    [19546,"2024-02-14T03:44:58","5,39","254,06"],
    [19547,"2024-02-14T03:46:56","6,15","255,99"],
    [19548,"2024-02-14T03:46:59","6,54","255,99"],
    [19549,"2024-02-14T03:48:58","8,76","239,59"],
    [19550,"2024-02-14T03:49:01","9,9","239,59"],
    [19551,"2024-02-14T03:51:00","5,87","246,26"],
    [19552,"2024-02-14T03:51:03","6,09","246,26"],
    [19553,"2024-02-14T03:53:01","4,63","247,54"],
    [19554,"2024-02-14T03:53:05","4,79","247,54"],
    [19555,"2024-02-14T03:55:03","5,84","221,01"],
    [19556,"2024-02-14T03:55:06","6,29","221,01"],
    [19557,"2024-02-14T03:57:01","4,33","215,07"],
    [19558,"2024-02-14T03:57:07","5,85","215,07"],
    [19559,"2024-02-14T03:59:04","5,79","243,75"],
    [19560,"2024-02-14T03:59:07","6,51","243,75"],
    [19561,"2024-02-14T04:01:07","7,75","215,58"],
    [19562,"2024-02-14T04:01:10","7,51","215,58"],
    [19563,"2024-02-14T04:03:09","5,36","224,34"],
    [19564,"2024-02-14T04:03:12","5,41","224,34"],
    [19565,"2024-02-14T04:05:10","7,35","229,31"],
    [19566,"2024-02-14T04:05:13","7,83","229,31"],
    [19567,"2024-02-14T04:07:13","7,3","244,6"],
    [19568,"2024-02-14T04:07:16","6,96","244,6"],
    [19569,"2024-02-14T04:09:16","6,86","247,87"],
    [19570,"2024-02-14T04:09:19","5,38","247,87"],
    [19571,"2024-02-14T04:11:16","7,53","223,27"],
    [19572,"2024-02-14T04:11:21","6,88","223,27"],
    [19573,"2024-02-14T04:13:18","6,99","254,68"],
    [19574,"2024-02-14T04:13:21","7,39","254,68"],
    [19575,"2024-02-14T04:15:21","8,27","231,75"],
    [19576,"2024-02-14T04:15:24","9,75","231,75"],
    [19577,"2024-02-14T04:17:24","6,84","227,87"],
    [19578,"2024-02-14T04:17:27","7,15","227,87"],
    [19579,"2024-02-14T04:19:26","5,7","230,76"],
    [19580,"2024-02-14T04:19:29","6,86","230,76"],
    [19581,"2024-02-14T04:21:29","4,81","229,54"],
    [19582,"2024-02-14T04:21:32","5,23","229,54"],
    [19583,"2024-02-14T04:23:30","5,88","266,7"],
    [19584,"2024-02-14T04:23:33","5,56","266,7"],
    [19585,"2024-02-14T04:25:32","6,76","233,33"],
    [19586,"2024-02-14T04:25:36","6,71","233,33"],
    [19587,"2024-02-14T04:27:35","5,81","232,01"],
    [19588,"2024-02-14T04:27:38","5,67","232,01"],
    [19589,"2024-02-14T04:29:38","7,5","264,7"],
    [19590,"2024-02-14T04:29:41","6,6","264,7"],
    [19591,"2024-02-14T04:31:40","7,15","254,89"],
    [19592,"2024-02-14T04:31:44","6,36","254,89"],
    [19593,"2024-02-14T04:33:41","5,31","256,54"],
    [19594,"2024-02-14T04:33:44","5,33","256,54"],
    [19595,"2024-02-14T04:35:41","7,22","251,8"],
    [19596,"2024-02-14T04:35:44","7,17","251,8"],
    [19597,"2024-02-14T04:37:43","6,29","253,14"],
    [19598,"2024-02-14T04:37:46","5,63","253,14"],
    [19599,"2024-02-14T04:39:46","5,56","222,01"],
    [19600,"2024-02-14T04:39:49","5,35","222,01"],
    [19601,"2024-02-14T04:41:47","6,89","225,59"],
    [19602,"2024-02-14T04:41:50","6,92","225,59"],
    [19603,"2024-02-14T04:43:50","8,15","219,88"],
    [19604,"2024-02-14T04:43:53","8,13","219,88"],
    [19605,"2024-02-14T04:45:53","6,32","217,48"],
    [19606,"2024-02-14T04:45:56","6,17","217,48"],
    [19607,"2024-02-14T04:47:56","5,51","241,88"],
    [19608,"2024-02-14T04:47:59","5,15","241,88"],
    [19609,"2024-02-14T04:49:59","4,18","270,41"],
    [19610,"2024-02-14T04:50:02","4,23","270,41"],
    [19611,"2024-02-14T04:51:59","5,56","237,99"],
    [19612,"2024-02-14T04:52:02","4,61","237,99"],
    [19613,"2024-02-14T04:54:01","5,8","257,43"],
    [19614,"2024-02-14T04:54:04","6,29","257,43"],
    [19615,"2024-02-14T04:56:01","5,71","273,92"],
    [19616,"2024-02-14T04:56:04","5,93","273,92"],
    [19617,"2024-02-14T04:58:02","5,1","264,58"],
    [19618,"2024-02-14T04:58:05","5,29","264,58"],
    [19619,"2024-02-14T05:00:04","3,97","253,23"],
    [19620,"2024-02-14T05:00:07","4,11","253,23"],
    [19621,"2024-02-14T05:02:06","5,28","247,24"],
    [19622,"2024-02-14T05:02:09","4,82","247,24"],
    [19623,"2024-02-14T05:04:08","5,75","266,95"],
    [19624,"2024-02-14T05:04:11","5,18","266,95"],
    [19625,"2024-02-14T05:06:09","5,31","281,02"],
    [19626,"2024-02-14T05:06:13","4,8","281,02"],
    [19627,"2024-02-14T05:08:14","4,77","272,43"],
    [19628,"2024-02-14T05:08:17","4,25","272,43"],
    [19629,"2024-02-14T05:10:15","5,7","259,31"],
    [19630,"2024-02-14T05:10:18","5,83","259,31"],
    [19631,"2024-02-14T05:12:21","5,83","272,93"],
    [19632,"2024-02-14T05:12:24","5,31","272,93"],
    [19633,"2024-02-14T05:14:26","5,25","276,84"],
    [19634,"2024-02-14T05:14:29","5,8","276,84"],
    [19635,"2024-02-14T05:16:28","5,4","285,41"],
    [19636,"2024-02-14T05:16:31","5,31","285,41"],
    [19637,"2024-02-14T05:18:30","6,21","286,87"],
    [19638,"2024-02-14T05:18:33","5,93","286,87"],
    [19639,"2024-02-14T05:20:32","4,73","276,82"],
    [19640,"2024-02-14T05:20:36","4,79","276,82"],
    [19641,"2024-02-14T05:22:33","6,32","283,87"],
    [19642,"2024-02-14T05:22:36","6,18","283,87"],
    [19643,"2024-02-14T05:24:35","6,72","273,8"],
    [19644,"2024-02-14T05:24:41","7,41","273,8"],
    [19645,"2024-02-14T05:26:40","7,3","275,39"],
    [19646,"2024-02-14T05:26:43","6,57","275,39"],
    [19647,"2024-02-14T05:28:41","5,59","301,94"],
    [19648,"2024-02-14T05:28:44","5,74","301,94"],
    [19649,"2024-02-14T05:30:43","5,72","287,92"],
    [19650,"2024-02-14T05:30:46","6,48","287,92"],
    [19651,"2024-02-14T05:32:45","4,44","280,39"],
    [19652,"2024-02-14T05:32:48","4,97","280,39"],
    [19653,"2024-02-14T05:34:47","7,3","289,55"],
    [19654,"2024-02-14T05:34:50","6,76","289,55"],
    [19655,"2024-02-14T05:36:47","6,34","298,31"],
    [19656,"2024-02-14T05:36:50","7,21","298,31"],
    [19657,"2024-02-14T05:38:48","5,28","277,38"],
    [19658,"2024-02-14T05:38:51","5,49","277,38"],
    [19659,"2024-02-14T05:40:49","8,49","273,94"],
    [19660,"2024-02-14T05:40:52","8,82","273,94"],
    [19661,"2024-02-14T05:42:51","6,11","259,78"],
    [19662,"2024-02-14T05:42:54","5,79","259,78"],
    [19663,"2024-02-14T05:44:52","8,39","286,33"],
    [19664,"2024-02-14T05:44:56","7,98","286,33"],
    [19665,"2024-02-14T05:46:53","8,12","262,72"],
    [19666,"2024-02-14T05:46:56","8,94","262,72"],
    [19667,"2024-02-14T05:48:56","8,6","268,87"],
    [19668,"2024-02-14T05:48:59","8,73","268,87"],
    [19669,"2024-02-14T05:50:57","7,89","276,44"],
    [19670,"2024-02-14T05:51:00","8,24","276,44"],
    [19671,"2024-02-14T05:53:00","8,75","267,58"],
    [19672,"2024-02-14T05:53:06","9,05","267,58"],
    [19673,"2024-02-14T05:55:04","9,36","259,53"],
    [19674,"2024-02-14T05:55:07","10,02","259,53"],
    [19675,"2024-02-14T05:57:07","6,63","276,25"],
    [19676,"2024-02-14T05:57:10","6,6","276,25"],
    [19677,"2024-02-14T05:59:07","8,55","252,53"],
    [19678,"2024-02-14T05:59:10","8,12","252,53"],
    [19679,"2024-02-14T06:01:10","8,96","256,43"],
    [19680,"2024-02-14T06:01:13","8,68","256,43"],
    [19681,"2024-02-14T06:03:10","7,75","260,86"],
    [19682,"2024-02-14T06:03:13","7,89","260,86"],
    [19683,"2024-02-14T06:05:12","8,66","253,12"],
    [19684,"2024-02-14T06:05:15","9,22","253,12"],
    [19685,"2024-02-14T06:07:18","9,18","257,31"],
    [19686,"2024-02-14T06:07:21","8,69","257,31"],
    [19687,"2024-02-14T06:09:20","7,85","265,25"],
    [19688,"2024-02-14T06:09:23","7,91","265,25"],
    [19689,"2024-02-14T06:11:23","8","234,28"],
    [19690,"2024-02-14T06:11:26","7,74","234,28"],
    [19691,"2024-02-14T06:13:26","8,5","262,34"],
    [19692,"2024-02-14T06:13:29","9,39","262,34"],
    [19693,"2024-02-14T06:15:27","8,44","213,01"],
    [19694,"2024-02-14T06:15:31","8,78","213,01"],
    [19695,"2024-02-14T06:17:30","6,43","255,75"],
    [19696,"2024-02-14T06:17:33","6,95","255,75"],
    [19697,"2024-02-14T06:19:32","6,4","187,3"],
    [19698,"2024-02-14T06:19:35","5,66","187,3"],
    [19699,"2024-02-14T06:21:34","8,85","236,59"],
    [19700,"2024-02-14T06:21:37","8,62","236,59"],
    [19701,"2024-02-14T06:23:36","7,58","222,55"],
    [19702,"2024-02-14T06:23:39","7,79","222,55"],
    [19703,"2024-02-14T06:25:38","7,28","228,09"],
    [19704,"2024-02-14T06:25:41","8,83","228,09"],
    [19705,"2024-02-14T06:27:40","7,47","234,17"],
    [19706,"2024-02-14T06:27:43","8,12","234,17"],
    [19707,"2024-02-14T06:29:40","7,86","239,92"],
    [19708,"2024-02-14T06:29:43","7,71","239,92"],
    [19709,"2024-02-14T06:31:42","7,22","223,16"],
    [19710,"2024-02-14T06:31:45","6,45","223,16"],
    [19711,"2024-02-14T06:33:42","4,49","232,54"],
    [19712,"2024-02-14T06:33:45","4,71","232,54"],
    [19713,"2024-02-14T06:35:41","8,41","195,49"],
    [19714,"2024-02-14T06:35:47","8,54","195,49"],
    [19715,"2024-02-14T06:37:46","10,88","202,22"],
    [19716,"2024-02-14T06:37:49","10,96","202,22"],
    [19717,"2024-02-14T06:39:47","7,72","175,73"],
    [19718,"2024-02-14T06:39:51","6,83","175,73"],
    [19719,"2024-02-14T06:41:49","14,67","168,37"],
    [19720,"2024-02-14T06:41:52","13,9","168,37"],
    [19721,"2024-02-14T06:43:51","12,63","178,57"],
    [19722,"2024-02-14T06:43:54","14,53","178,57"],
    [19723,"2024-02-14T06:45:53","12,31","173,84"],
    [19724,"2024-02-14T06:45:56","13,19","173,84"],
    [19725,"2024-02-14T06:47:55","14,01","177,91"],
    [19726,"2024-02-14T06:47:58","12,71","177,91"],
    [19727,"2024-02-14T06:49:57","10,41","184,99"],
    [19728,"2024-02-14T06:50:00","12,6","184,99"],
    [19729,"2024-02-14T06:51:59","11,7","182,11"],
    [19730,"2024-02-14T06:52:02","10,85","182,11"],
    [19731,"2024-02-14T06:54:01","11,79","171,78"],
    [19732,"2024-02-14T06:54:04","11,09","171,78"],
    [19733,"2024-02-14T06:56:03","14,76","186,76"],
    [19734,"2024-02-14T06:56:06","13,89","186,76"],
    [19735,"2024-02-14T06:58:06","11,84","174,22"],
    [19736,"2024-02-14T06:58:09","13,31","174,22"],
    [19737,"2024-02-14T07:00:09","10,55","186,89"],
    [19738,"2024-02-14T07:00:12","9,14","186,89"],
    [19739,"2024-02-14T07:02:09","10,47","165,55"],
    [19740,"2024-02-14T07:02:12","9,74","165,55"],
    [19741,"2024-02-14T07:04:10","10,47","175,76"],
    [19742,"2024-02-14T07:04:13","11","175,76"],
    [19743,"2024-02-14T07:06:11","13,06","172,95"],
    [19744,"2024-02-14T07:06:15","12,55","172,95"],
    [19745,"2024-02-14T07:08:13","9,81","202,29"],
    [19746,"2024-02-14T07:08:16","9,26","202,29"],
    [19747,"2024-02-14T07:10:13","12,33","200,45"],
    [19748,"2024-02-14T07:10:16","11,46","200,45"],
    [19749,"2024-02-14T07:12:16","9,04","174,47"],
    [19750,"2024-02-14T07:12:19","9,81","174,47"],
    [19751,"2024-02-14T07:14:17","7,43","181,75"],
    [19752,"2024-02-14T07:14:20","9,4","181,75"],
    [19753,"2024-02-14T07:16:19","10,53","171,23"],
    [19754,"2024-02-14T07:16:22","11,28","171,23"],
    [19755,"2024-02-14T07:18:21","14,84","194,29"],
    [19756,"2024-02-14T07:18:24","14,09","194,29"],
    [19757,"2024-02-14T07:20:24","9,63","149,2"],
    [19758,"2024-02-14T07:20:27","8,82","149,2"],
    [19759,"2024-02-14T07:22:26","8,27","167,04"],
    [19760,"2024-02-14T07:22:29","8,36","167,04"],
    [19761,"2024-02-14T07:24:28","9,87","165,47"],
    [19762,"2024-02-14T07:24:31","8,8","165,47"],
    [19763,"2024-02-14T07:26:29","9,95","152,69"],
    [19764,"2024-02-14T07:26:32","9,1","152,69"],
    [19765,"2024-02-14T07:28:29","10,9","163,84"],
    [19766,"2024-02-14T07:28:35","11,28","163,84"],
    [19767,"2024-02-14T07:30:34","10,07","165,31"],
    [19768,"2024-02-14T07:30:37","9,74","165,31"],
    [19769,"2024-02-14T07:32:37","9,84","157,97"],
    [19770,"2024-02-14T07:32:40","9,29","157,97"],
    [19771,"2024-02-14T07:34:39","13,96","149,4"],
    [19772,"2024-02-14T07:34:42","14,43","149,4"],
    [19773,"2024-02-14T07:36:40","9,59","151,65"],
    [19774,"2024-02-14T07:36:43","10,16","151,65"],
    [19775,"2024-02-14T07:38:43","9,4","171,33"],
    [19776,"2024-02-14T07:38:46","8,65","171,33"],
    [19777,"2024-02-14T07:40:44","13,01","175,41"],
    [19778,"2024-02-14T07:40:47","12,71","175,41"],
    [19779,"2024-02-14T07:42:46","8,04","171,95"],
    [19780,"2024-02-14T07:42:49","9,36","171,95"],
    [19781,"2024-02-14T07:44:48","12,79","142,68"],
    [19782,"2024-02-14T07:44:51","12,67","142,68"],
    [19783,"2024-02-14T07:46:48","9,94","133,07"],
    [19784,"2024-02-14T07:46:51","11,35","133,07"],
    [19785,"2024-02-14T07:48:51","11,63","150,22"],
    [19786,"2024-02-14T07:48:54","10,42","150,22"],
    [19787,"2024-02-14T07:50:54","10,4","148,68"],
    [19788,"2024-02-14T07:50:57","10","148,68"],
    [19789,"2024-02-14T07:52:55","11,2","165,02"],
    [19790,"2024-02-14T07:52:58","11,49","165,02"],
    [19791,"2024-02-14T07:54:57","11,64","155,54"],
    [19792,"2024-02-14T07:55:00","11,37","155,54"],
    [19793,"2024-02-14T07:57:01","11,29","132,11"],
    [19794,"2024-02-14T07:57:04","11,23","132,11"],
    [19795,"2024-02-14T07:59:03","11,87","146,3"],
    [19796,"2024-02-14T07:59:07","13,48","146,3"],
    [19797,"2024-02-14T08:01:06","10,29","161,23"],
    [19798,"2024-02-14T08:01:09","10,1","161,23"],
    [19799,"2024-02-14T08:03:07","9,88","162,48"],
    [19800,"2024-02-14T08:03:10","9,55","162,48"],
    [19801,"2024-02-14T08:05:09","10,52","167,33"],
    [19802,"2024-02-14T08:05:12","10,91","167,33"],
    [19803,"2024-02-14T08:07:11","9,26","149,75"],
    [19804,"2024-02-14T08:07:16","11,41","149,75"],
    [19805,"2024-02-14T08:09:15","11,53","175,37"],
    [19806,"2024-02-14T08:09:19","12,42","175,37"],
    [19807,"2024-02-14T08:11:18","10,14","163,02"],
    [19808,"2024-02-14T08:11:21","10,26","163,02"],
    [19809,"2024-02-14T08:13:16","12,29","155,13"],
    [19810,"2024-02-14T08:13:21","12,51","155,13"],
    [19811,"2024-02-14T08:15:20","8,16","157,99"],
    [19812,"2024-02-14T08:15:23","7,54","157,99"],
    [19813,"2024-02-14T08:17:21","10,45","159,37"],
    [19814,"2024-02-14T08:17:25","11,09","159,37"],
    [19815,"2024-02-14T08:19:22","8,96","141,3"],
    [19816,"2024-02-14T08:19:27","8,94","141,3"],
    [19817,"2024-02-14T08:21:26","11,33","165,77"],
    [19818,"2024-02-14T08:21:29","11,19","165,77"],
    [19819,"2024-02-14T08:23:27","9,94","153"],
    [19820,"2024-02-14T08:23:34","10,27","153"],
    [19821,"2024-02-14T08:25:36","10,3","144,87"],
    [19822,"2024-02-14T08:25:41","10","144,87"],
    [19823,"2024-02-14T08:27:40","12,11","146,5"],
    [19824,"2024-02-14T08:27:43","10,86","146,5"],
    [19825,"2024-02-14T08:29:42","11,91","144,87"],
    [19826,"2024-02-14T08:29:45","13,01","144,87"],
    [19827,"2024-02-14T08:31:41","8,89","147,18"],
    [19828,"2024-02-14T08:31:46","10,71","147,18"],
    [19829,"2024-02-14T08:33:41","8,37","150,64"],
    [19830,"2024-02-14T08:33:47","8,98","150,64"],
    [19831,"2024-02-14T08:35:46","10","164,18"],
    [19832,"2024-02-14T08:35:52","10,43","164,18"],
    [19833,"2024-02-14T08:37:50","10,85","146,66"],
    [19834,"2024-02-14T08:37:53","9,11","146,66"],
    [19835,"2024-02-14T08:39:49","11,23","155,79"],
    [19836,"2024-02-14T08:39:55","12,39","155,79"],
    [19837,"2024-02-14T08:41:53","14,79","149,17"],
    [19838,"2024-02-14T08:41:56","13,36","149,17"],
    [19839,"2024-02-14T08:43:55","12,57","151,79"],
    [19840,"2024-02-14T08:43:58","12,15","151,79"],
    [19841,"2024-02-14T08:45:56","11,77","143,66"],
    [19842,"2024-02-14T08:46:01","12,64","143,66"],
    [19843,"2024-02-14T08:48:00","12,3","135,91"],
    [19844,"2024-02-14T08:48:03","11,4","135,91"],
    [19845,"2024-02-14T08:50:02","13,26","137,47"],
    [19846,"2024-02-14T08:50:05","12,23","137,47"],
    [19847,"2024-02-14T08:52:04","11,44","143,76"],
    [19848,"2024-02-14T08:52:07","11,09","143,76"],
    [19849,"2024-02-14T08:54:04","8,14","160,2"],
    [19850,"2024-02-14T08:54:08","8,73","160,2"],
    [19851,"2024-02-14T08:56:08","10,38","158,47"],
    [19852,"2024-02-14T08:56:11","10,62","158,47"],
    [19853,"2024-02-14T08:58:10","13,24","144,5"],
    [19854,"2024-02-14T08:58:13","13,61","144,5"],
    [19855,"2024-02-14T09:00:11","12,34","154,99"],
    [19856,"2024-02-14T09:00:14","12,97","154,99"],
    [19857,"2024-02-14T09:02:13","9,42","150,67"],
    [19858,"2024-02-14T09:02:16","10,16","150,67"],
    [19859,"2024-02-14T09:04:15","12,31","139,82"],
    [19860,"2024-02-14T09:04:18","11,84","139,82"],
    [19861,"2024-02-14T09:06:16","9,23","141,32"],
    [19862,"2024-02-14T09:06:19","10,69","141,32"],
    [19863,"2024-02-14T09:08:16","10,95","155,02"],
    [19864,"2024-02-14T09:08:20","9,98","155,02"],
    [19865,"2024-02-14T09:10:18","12,96","142,78"],
    [19866,"2024-02-14T09:10:21","12,16","142,78"],
    [19867,"2024-02-14T09:12:20","9,91","156,8"],
    [19868,"2024-02-14T09:12:23","9,98","156,8"],
    [19869,"2024-02-14T09:14:22","11,94","148,3"],
    [19870,"2024-02-14T09:14:25","11,77","148,3"],
    [19871,"2024-02-14T09:16:22","11,36","128,49"],
    [19872,"2024-02-14T09:16:25","11,65","128,49"],
    [19873,"2024-02-14T09:18:24","8,97","152,04"],
    [19874,"2024-02-14T09:18:27","8,65","152,04"],
    [19875,"2024-02-14T09:20:25","8,57","141,46"],
    [19876,"2024-02-14T09:20:29","10,33","141,46"],
    [19877,"2024-02-14T09:22:27","12,91","150,01"],
    [19878,"2024-02-14T09:22:30","10,8","150,01"],
    [19879,"2024-02-14T09:24:29","12,26","151,89"],
    [19880,"2024-02-14T09:24:32","11,78","151,89"],
    [19881,"2024-02-14T09:26:32","13,69","142,73"],
    [19882,"2024-02-14T09:26:35","13,93","142,73"],
    [19883,"2024-02-14T09:28:32","9,21","135,7"],
    [19884,"2024-02-14T09:28:35","8,88","135,7"],
    [19885,"2024-02-14T09:30:34","14,7","134,67"],
    [19886,"2024-02-14T09:30:38","14,22","134,67"],
    [19887,"2024-02-14T09:32:36","11,42","137,67"],
    [19888,"2024-02-14T09:32:39","11,91","137,67"],
    [19889,"2024-02-14T09:34:39","12,89","148,37"],
    [19890,"2024-02-14T09:34:42","12,09","148,37"],
    [19891,"2024-02-14T09:36:42","11,78","136,27"],
    [19892,"2024-02-14T09:36:45","11,66","136,27"],
    [19893,"2024-02-14T09:38:42","10,55","160,48"],
    [19894,"2024-02-14T09:38:45","11,23","160,48"],
    [19895,"2024-02-14T09:40:44","11,29","142,3"],
    [19896,"2024-02-14T09:40:47","9,77","142,3"],
    [19897,"2024-02-14T09:42:46","12,35","145,47"],
    [19898,"2024-02-14T09:42:49","13,39","145,47"],
    [19899,"2024-02-14T09:44:46","10,49","136,71"],
    [19900,"2024-02-14T09:44:49","8,84","136,71"],
    [19901,"2024-02-14T09:46:48","10,23","138,37"],
    [19902,"2024-02-14T09:46:52","9,21","138,37"],
    [19903,"2024-02-14T09:48:51","11,06","144,02"],
    [19904,"2024-02-14T09:48:54","10,83","144,02"],
    [19905,"2024-02-14T09:50:53","10,03","136,52"],
    [19906,"2024-02-14T09:50:56","9,42","136,52"],
    [19907,"2024-02-14T09:52:56","10,87","123,96"],
    [19908,"2024-02-14T09:52:59","11,35","123,96"],
    [19909,"2024-02-14T09:54:56","12,42","147,45"],
    [19910,"2024-02-14T09:54:59","12,28","147,45"],
    [19911,"2024-02-14T09:56:55","11,62","139,4"],
    [19912,"2024-02-14T09:57:01","12,56","139,4"],
    [19913,"2024-02-14T09:58:59","12,82","136,73"],
    [19914,"2024-02-14T09:59:02","12,85","136,73"],
    [19915,"2024-02-14T10:01:00","12,22","141,27"],
    [19916,"2024-02-14T10:01:03","12,95","141,27"],
    [19917,"2024-02-14T10:03:01","15,31","143,36"],
    [19918,"2024-02-14T10:03:04","15,4","143,36"],
    [19919,"2024-02-14T10:05:03","10,17","135,47"],
    [19920,"2024-02-14T10:05:06","10,82","135,47"],
    [19921,"2024-02-14T10:07:04","10,87","126,53"],
    [19922,"2024-02-14T10:07:07","12,02","126,53"],
    [19923,"2024-02-14T10:09:05","10,51","136,53"],
    [19924,"2024-02-14T10:09:08","8,97","136,53"],
    [19925,"2024-02-14T10:11:08","12,67","150,18"],
    [19926,"2024-02-14T10:11:11","11,89","150,18"],
    [19927,"2024-02-14T10:13:09","14,48","143,5"],
    [19928,"2024-02-14T10:13:12","14,31","143,5"],
    [19929,"2024-02-14T10:15:10","11,93","146,49"],
    [19930,"2024-02-14T10:15:13","11,77","146,49"],
    [19931,"2024-02-14T10:17:12","9,75","131"],
    [19932,"2024-02-14T10:17:15","8,56","131"],
    [19933,"2024-02-14T10:19:13","11,68","145,8"],
    [19934,"2024-02-14T10:19:17","12,73","145,8"],
    [19935,"2024-02-14T10:21:16","10,08","111,72"],
    [19936,"2024-02-14T10:21:19","9,66","111,72"],
    [19937,"2024-02-14T10:23:16","11,73","134,13"],
    [19938,"2024-02-14T10:23:19","11,58","134,13"],
    [19939,"2024-02-14T10:25:18","10,69","124,33"],
    [19940,"2024-02-14T10:25:21","10,1","124,33"],
    [19941,"2024-02-14T10:27:21","11,58","153,2"],
    [19942,"2024-02-14T10:27:24","11,75","153,2"],
    [19943,"2024-02-14T10:29:22","13,22","136,12"],
    [19944,"2024-02-14T10:29:25","12,25","136,12"],
    [19945,"2024-02-14T10:31:24","10,81","145,32"],
    [19946,"2024-02-14T10:31:27","8,92","145,32"],
    [19947,"2024-02-14T10:33:27","13,09","142,94"],
    [19948,"2024-02-14T10:33:30","12,31","142,94"],
    [19949,"2024-02-14T10:35:28","8,37","115,2"],
    [19950,"2024-02-14T10:35:31","9,61","115,2"],
    [19951,"2024-02-14T10:37:29","8,95","149"],
    [19952,"2024-02-14T10:37:32","11,19","149"],
    [19953,"2024-02-14T10:39:29","10,67","126,14"],
    [19954,"2024-02-14T10:39:32","9,42","126,14"],
    [19955,"2024-02-14T10:41:31","9,77","115,28"],
    [19956,"2024-02-14T10:41:34","9,32","115,28"],
    [19957,"2024-02-14T10:43:32","11,81","151,24"],
    [19958,"2024-02-14T10:43:35","11,68","151,24"],
    [19959,"2024-02-14T10:45:34","9,29","164,02"],
    [19960,"2024-02-14T10:45:37","9,57","164,02"],
    [19961,"2024-02-14T10:47:40","9,58","112,5"],
    [19962,"2024-02-14T10:47:43","10,28","112,5"],
    [19963,"2024-02-14T10:49:40","9,81","102,31"],
    [19964,"2024-02-14T10:49:43","12,18","102,31"],
    [19965,"2024-02-14T10:51:41","10,34","124,03"],
    [19966,"2024-02-14T10:51:44","9,69","124,03"],
    [19967,"2024-02-14T10:53:43","12,16","130,29"],
    [19968,"2024-02-14T10:53:46","12,79","130,29"],
    [19969,"2024-02-14T10:55:45","11,51","145,23"],
    [19970,"2024-02-14T10:55:48","10,6","145,23"],
    [19971,"2024-02-14T10:57:46","10,96","125,89"],
    [19972,"2024-02-14T10:57:49","11,51","125,89"],
    [19973,"2024-02-14T10:59:49","12,77","142,99"],
    [19974,"2024-02-14T10:59:52","12,83","142,99"],
    [19975,"2024-02-14T11:01:52","11,2","147,76"],
    [19976,"2024-02-14T11:01:55","11,26","147,76"],
    [19977,"2024-02-14T11:03:54","11,98","142,34"],
    [19978,"2024-02-14T11:03:57","12,86","142,34"],
    [19979,"2024-02-14T11:05:57","11,77","135,06"],
    [19980,"2024-02-14T11:06:00","12,13","135,06"],
    [19981,"2024-02-14T11:07:57","9,71","137,54"],
    [19982,"2024-02-14T11:08:00","10,01","137,54"],
    [19983,"2024-02-14T11:09:59","14,84","141,39"],
    [19984,"2024-02-14T11:10:02","14,95","141,39"],
    [19985,"2024-02-14T11:12:01","6,71","136,42"],
    [19986,"2024-02-14T11:12:04","10,36","136,42"],
    [19987,"2024-02-14T11:14:04","10,26","142,17"],
    [19988,"2024-02-14T11:14:07","10,24","142,17"],
    [19989,"2024-02-14T11:16:04","9,4","111,08"],
    [19990,"2024-02-14T11:16:07","8,57","111,08"],
    [19991,"2024-02-14T11:18:05","8,6","151,66"],
    [19992,"2024-02-14T11:18:08","9,24","151,66"],
    [19993,"2024-02-14T11:20:06","12,41","144,17"],
    [19994,"2024-02-14T11:20:09","11,51","144,17"],
    [19995,"2024-02-14T11:22:07","10,4","138,48"],
    [19996,"2024-02-14T11:22:10","10,1","138,48"],
    [19997,"2024-02-14T11:24:09","12,63","117,11"],
    [19998,"2024-02-14T11:24:12","13,35","117,11"],
    [19999,"2024-02-14T11:26:14","13,41","135,32"],
    [20000,"2024-02-14T11:26:17","12,32","135,32"],
    [20001,"2024-02-14T11:28:14","9,13","132,61"],
    [20002,"2024-02-14T11:28:19","9,59","132,61"],
    [20003,"2024-02-14T11:30:17","8,22","103,66"],
    [20004,"2024-02-14T11:30:20","7,62","103,66"],
    [20005,"2024-02-14T11:32:19","10,54","135,36"],
    [20006,"2024-02-14T11:32:22","9,43","135,36"],
    [20007,"2024-02-14T11:34:19","10,62","97,42"],
    [20008,"2024-02-14T11:34:23","10,95","97,42"],
    [20009,"2024-02-14T11:36:21","8,5","120,7"],
    [20010,"2024-02-14T11:36:24","9,02","120,7"],
    [20011,"2024-02-14T11:38:24","8,4","97,3"],
    [20012,"2024-02-14T11:38:27","11,3","97,3"],
    [20013,"2024-02-14T11:40:26","9,79","122,28"],
    [20014,"2024-02-14T11:40:29","11,1","122,28"],
    [20015,"2024-02-14T11:42:29","9,84","113,27"],
    [20016,"2024-02-14T11:42:32","10,58","113,27"],
    [20017,"2024-02-14T11:44:33","10,56","117,63"],
    [20018,"2024-02-14T11:44:36","8,59","117,63"],
    [20019,"2024-02-14T11:46:37","8,66","122,5"],
    [20020,"2024-02-14T11:46:40","12,03","122,5"],
    [20021,"2024-02-14T11:48:40","13,87","141,06"],
    [20022,"2024-02-14T11:48:43","13,45","141,06"],
    [20023,"2024-02-14T11:50:41","10,81","131,4"],
    [20024,"2024-02-14T11:50:44","12,26","131,4"],
    [20025,"2024-02-14T11:52:43","13,74","143,73"],
    [20026,"2024-02-14T11:52:46","13,11","143,73"],
    [20027,"2024-02-14T11:54:44","12,44","98,19"],
    [20028,"2024-02-14T11:54:47","11,52","98,19"],
    [20029,"2024-02-14T11:56:46","12,46","129,87"],
    [20030,"2024-02-14T11:56:49","11,37","129,87"],
    [20031,"2024-02-14T11:58:48","10,56","93,16"],
    [20032,"2024-02-14T11:58:51","10,68","93,16"],
    [20033,"2024-02-14T12:00:50","8,04","116,3"],
    [20034,"2024-02-14T12:00:52","9,09","116,3"],
    [20035,"2024-02-14T12:02:52","11,39","118,89"],
    [20036,"2024-02-14T12:02:55","11,95","118,89"],
    [20037,"2024-02-14T12:04:53","10,14","110,32"],
    [20038,"2024-02-14T12:04:56","11,55","110,32"],
    [20039,"2024-02-14T12:06:55","13,86","113,68"],
    [20040,"2024-02-14T12:06:58","10,5","113,68"],
    [20041,"2024-02-14T12:08:55","11,77","128,55"],
    [20042,"2024-02-14T12:08:58","12,71","128,55"],
    [20043,"2024-02-14T12:11:00","12,68","117,9"],
    [20044,"2024-02-14T12:11:03","11,64","117,9"],
    [20045,"2024-02-14T12:13:02","8,61","105,83"],
    [20046,"2024-02-14T12:13:05","8,75","105,83"],
    [20047,"2024-02-14T12:15:04","11,37","101,92"],
    [20048,"2024-02-14T12:15:07","11,42","101,92"],
    [20049,"2024-02-14T12:17:05","13,54","127,17"],
    [20050,"2024-02-14T12:17:08","13,93","127,17"],
    [20051,"2024-02-14T12:19:07","9,72","109,39"],
    [20052,"2024-02-14T12:19:10","6,64","109,39"],
    [20053,"2024-02-14T12:21:07","7,21","112,25"],
    [20054,"2024-02-14T12:21:10","7,27","112,25"],
    [20055,"2024-02-14T12:23:10","9,35","98,83"],
    [20056,"2024-02-14T12:23:13","9,3","98,83"],
    [20057,"2024-02-14T12:25:12","13,96","120,67"],
    [20058,"2024-02-14T12:25:15","12,32","120,67"],
    [20059,"2024-02-14T12:27:12","11","124,46"],
    [20060,"2024-02-14T12:27:16","9,47","124,46"],
    [20061,"2024-02-14T12:29:14","10,8","119,41"],
    [20062,"2024-02-14T12:29:17","9,78","119,41"],
    [20063,"2024-02-14T12:31:16","10,47","99,4"],
    [20064,"2024-02-14T12:31:19","10,6","99,4"],
    [20065,"2024-02-14T12:33:19","11,58","133,49"],
    [20066,"2024-02-14T12:33:22","11,14","133,49"],
    [20067,"2024-02-14T12:35:19","9,41","112,75"],
    [20068,"2024-02-14T12:35:22","11,93","112,75"],
    [20069,"2024-02-14T12:37:21","11,91","130,64"],
    [20070,"2024-02-14T12:37:24","11,34","130,64"],
    [20071,"2024-02-14T12:39:22","13,21","104,29"],
    [20072,"2024-02-14T12:39:25","13,26","104,29"],
    [20073,"2024-02-14T12:41:24","10,85","115,16"],
    [20074,"2024-02-14T12:41:27","9,66","115,16"],
    [20075,"2024-02-14T12:43:26","11,57","140,81"],
    [20076,"2024-02-14T12:43:29","10,14","140,81"],
    [20077,"2024-02-14T12:45:29","9,76","116,14"],
    [20078,"2024-02-14T12:45:32","12,07","116,14"],
    [20079,"2024-02-14T12:47:31","12,18","103,18"],
    [20080,"2024-02-14T12:47:34","11,62","103,18"],
    [20081,"2024-02-14T12:49:34","13,05","107,52"],
    [20082,"2024-02-14T12:49:37","13,55","107,52"],
    [20083,"2024-02-14T12:51:35","14,15","126,46"],
    [20084,"2024-02-14T12:51:38","14,62","126,46"],
    [20085,"2024-02-14T12:53:37","9,06","117,13"],
    [20086,"2024-02-14T12:53:40","9,81","117,13"],
    [20087,"2024-02-14T12:55:39","9,79","105,68"],
    [20088,"2024-02-14T12:55:42","8,09","105,68"],
    [20089,"2024-02-14T12:57:40","10,04","110,94"],
    [20090,"2024-02-14T12:57:43","9,45","110,94"],
    [20091,"2024-02-14T12:59:41","10,23","128,96"],
    [20092,"2024-02-14T12:59:44","8,33","128,96"],
    [20093,"2024-02-14T13:01:43","8,49","126,52"],
    [20094,"2024-02-14T13:01:46","6,51","126,52"],
    [20095,"2024-02-14T13:03:43","9,48","140,07"],
    [20096,"2024-02-14T13:03:46","9,43","140,07"],
    [20097,"2024-02-14T13:05:46","10,79","118,24"],
    [20098,"2024-02-14T13:05:49","10,97","118,24"],
    [20099,"2024-02-14T13:07:47","13,86","114,9"],
    [20100,"2024-02-14T13:07:50","13,79","114,9"],
    [20101,"2024-02-14T13:09:48","11,57","129,02"],
    [20102,"2024-02-14T13:09:51","11,13","129,02"],
    [20103,"2024-02-14T13:11:49","13,28","119,53"],
    [20104,"2024-02-14T13:11:52","12,65","119,53"],
    [20105,"2024-02-14T13:13:49","11,42","129,14"],
    [20106,"2024-02-14T13:13:53","11,73","129,14"],
    [20107,"2024-02-14T13:15:51","15,51","154,97"],
    [20108,"2024-02-14T13:15:54","13,29","154,97"],
    [20109,"2024-02-14T13:17:54","9,56","109,52"],
    [20110,"2024-02-14T13:17:57","9,17","109,52"],
    [20111,"2024-02-14T13:19:56","12,83","105,9"],
    [20112,"2024-02-14T13:19:59","12,77","105,9"],
    [20113,"2024-02-14T13:21:56","9,4","129,95"],
    [20114,"2024-02-14T13:21:59","9,23","129,95"],
    [20115,"2024-02-14T13:23:59","9,25","122,33"],
    [20116,"2024-02-14T13:24:02","12,23","122,33"],
    [20117,"2024-02-14T13:26:00","12,5","116,78"],
    [20118,"2024-02-14T13:26:03","13,24","116,78"],
    [20119,"2024-02-14T13:28:00","10,96","118"],
    [20120,"2024-02-14T13:28:03","12,01","118"],
    [20121,"2024-02-14T13:30:03","11,77","112,93"],
    [20122,"2024-02-14T13:30:06","10,49","112,93"],
    [20123,"2024-02-14T13:32:05","13,25","109,91"],
    [20124,"2024-02-14T13:32:08","12,36","109,91"],
    [20125,"2024-02-14T13:34:06","10,45","128,35"],
    [20126,"2024-02-14T13:34:09","11,33","128,35"],
    [20127,"2024-02-14T13:36:08","13,45","120,17"],
    [20128,"2024-02-14T13:36:11","13,32","120,17"],
    [20129,"2024-02-14T13:38:09","11,81","132,63"],
    [20130,"2024-02-14T13:38:12","12,82","132,63"],
    [20131,"2024-02-14T13:40:10","9,08","117,7"],
    [20132,"2024-02-14T13:40:13","9,16","117,7"],
    [20133,"2024-02-14T13:42:12","10,96","139,18"],
    [20134,"2024-02-14T13:42:15","12,21","139,18"],
    [20135,"2024-02-14T13:44:15","12,23","102,02"],
    [20136,"2024-02-14T13:44:18","12,78","102,02"],
    [20137,"2024-02-14T13:46:16","11,52","131,92"],
    [20138,"2024-02-14T13:46:19","8,98","131,92"],
    [20139,"2024-02-14T13:48:18","9,39","116,8"],
    [20140,"2024-02-14T13:48:21","12,33","116,8"],
    [20141,"2024-02-14T13:50:21","13,73","122,4"],
    [20142,"2024-02-14T13:50:24","13,56","122,4"],
    [20143,"2024-02-14T13:52:22","8,78","97,9"],
    [20144,"2024-02-14T13:52:25","10,56","97,9"],
    [20145,"2024-02-14T13:54:24","13,01","114,98"],
    [20146,"2024-02-14T13:54:27","12,2","114,98"],
    [20147,"2024-02-14T13:56:26","13,21","151,68"],
    [20148,"2024-02-14T13:56:29","10,68","151,68"],
    [20149,"2024-02-14T13:58:30","10,74","123,2"],
    [20150,"2024-02-14T13:58:33","11,41","123,2"],
    [20151,"2024-02-14T14:00:32","12,71","134,53"],
    [20152,"2024-02-14T14:00:35","10,36","134,53"],
    [20153,"2024-02-14T14:02:33","13,08","115,47"],
    [20154,"2024-02-14T14:02:37","14,41","115,47"],
    [20155,"2024-02-14T14:04:36","12,79","112,02"],
    [20156,"2024-02-14T14:04:39","12,9","112,02"],
    [20157,"2024-02-14T14:06:36","12,16","140,64"],
    [20158,"2024-02-14T14:06:39","14,86","140,64"],
    [20159,"2024-02-14T14:08:38","13,11","121,62"],
    [20160,"2024-02-14T14:08:41","14,7","121,62"],
    [20161,"2024-02-14T14:10:40","12,22","125,11"],
    [20162,"2024-02-14T14:10:43","8,84","125,11"],
    [20163,"2024-02-14T14:12:43","9,37","124,07"],
    [20164,"2024-02-14T14:12:46","10,34","124,07"],
    [20165,"2024-02-14T14:14:44","9,78","111,65"],
    [20166,"2024-02-14T14:14:47","14,14","111,65"],
    [20167,"2024-02-14T14:16:46","11,45","117,25"],
    [20168,"2024-02-14T14:16:48","11,85","117,25"],
    [20169,"2024-02-14T14:18:45","15,45","105,87"],
    [20170,"2024-02-14T14:18:48","15,2","105,87"],
    [20171,"2024-02-14T14:20:48","11,71","122,01"],
    [20172,"2024-02-14T14:20:51","13,45","122,01"],
    [20173,"2024-02-14T14:22:49","13,33","93,99"],
    [20174,"2024-02-14T14:22:52","11,09","93,99"],
    [20175,"2024-02-14T14:24:52","12,29","112,4"],
    [20176,"2024-02-14T14:24:55","13,74","112,4"],
    [20177,"2024-02-14T14:26:52","9,71","115,82"],
    [20178,"2024-02-14T14:26:55","10,5","115,82"],
    [20179,"2024-02-14T14:28:55","14,4","125,13"],
    [20180,"2024-02-14T14:28:58","15,28","125,13"],
    [20181,"2024-02-14T14:30:58","11,28","106,85"],
    [20182,"2024-02-14T14:31:01","9,9","106,85"],
    [20183,"2024-02-14T14:33:00","11,86","121,02"],
    [20184,"2024-02-14T14:33:03","13,66","121,02"],
    [20185,"2024-02-14T14:35:01","16,01","102,43"],
    [20186,"2024-02-14T14:35:04","18,21","102,43"],
    [20187,"2024-02-14T14:37:02","14,67","96,88"],
    [20188,"2024-02-14T14:37:05","15,61","96,88"],
    [20189,"2024-02-14T14:39:03","18,18","94,09"],
    [20190,"2024-02-14T14:39:06","16,9","94,09"],
    [20191,"2024-02-14T14:41:05","12,02","113"],
    [20192,"2024-02-14T14:41:08","14,19","113"],
    [20193,"2024-02-14T14:43:08","13,7","100,21"],
    [20194,"2024-02-14T14:43:11","13,93","100,21"],
    [20195,"2024-02-14T14:45:10","10,94","111"],
    [20196,"2024-02-14T14:45:13","12,03","111"],
    [20197,"2024-02-14T14:47:11","8,81","129,81"],
    [20198,"2024-02-14T14:47:14","9,49","129,81"],
    [20199,"2024-02-14T14:49:13","15,82","114,94"],
    [20200,"2024-02-14T14:49:16","17,5","114,94"],
    [20201,"2024-02-14T14:51:14","16,92","143,62"],
    [20202,"2024-02-14T14:51:17","15,56","143,62"],
    [20203,"2024-02-14T14:53:16","9,46","124,2"],
    [20204,"2024-02-14T14:53:19","11,19","124,2"],
    [20205,"2024-02-14T14:55:16","11,81","135,38"],
    [20206,"2024-02-14T14:55:19","10,67","135,38"],
    [20207,"2024-02-14T14:57:19","9,16","123,55"],
    [20208,"2024-02-14T14:57:22","9,92","123,55"],
    [20209,"2024-02-14T14:59:22","10,62","115,24"],
    [20210,"2024-02-14T14:59:25","10,72","115,24"],
    [20211,"2024-02-14T15:01:22","15,37","108,26"],
    [20212,"2024-02-14T15:01:25","15,3","108,26"],
    [20213,"2024-02-14T15:03:25","13,98","101,95"],
    [20214,"2024-02-14T15:03:28","17,84","101,95"],
    [20215,"2024-02-14T15:05:27","12,57","122,37"],
    [20216,"2024-02-14T15:05:30","13,62","122,37"],
    [20217,"2024-02-14T15:07:29","11,73","116,52"],
    [20218,"2024-02-14T15:07:32","13,43","116,52"],
    [20219,"2024-02-14T15:09:32","10,61","92,97"],
    [20220,"2024-02-14T15:09:35","11,47","92,97"],
    [20221,"2024-02-14T15:11:35","12,96","112,26"],
    [20222,"2024-02-14T15:11:38","14,72","112,26"],
    [20223,"2024-02-14T15:13:37","10,77","105,91"],
    [20224,"2024-02-14T15:13:40","10,49","105,91"],
    [20225,"2024-02-14T15:15:39","11,47","123,73"],
    [20226,"2024-02-14T15:15:42","11","123,73"],
    [20227,"2024-02-14T15:17:40","10,97","107,17"],
    [20228,"2024-02-14T15:17:43","10,89","107,17"],
    [20229,"2024-02-14T15:19:43","8,41","118,82"],
    [20230,"2024-02-14T15:19:46","10,21","118,82"],
    [20231,"2024-02-14T15:21:43","11,64","111,92"],
    [20232,"2024-02-14T15:21:46","9,82","111,92"],
    [20233,"2024-02-14T15:23:45","13,19","135,39"],
    [20234,"2024-02-14T15:23:48","12,18","135,39"],
    [20235,"2024-02-14T15:25:45","17,21","112,31"],
    [20236,"2024-02-14T15:25:48","16,18","112,31"],
    [20237,"2024-02-14T15:27:48","10,93","105,93"],
    [20238,"2024-02-14T15:27:51","10,43","105,93"],
    [20239,"2024-02-14T15:29:49","16,45","104,86"],
    [20240,"2024-02-14T15:29:52","16,91","104,86"],
    [20241,"2024-02-14T15:31:51","13,16","119,8"],
    [20242,"2024-02-14T15:31:54","10,24","119,8"],
    [20243,"2024-02-14T15:33:52","11,67","122,87"],
    [20244,"2024-02-14T15:33:55","15,57","122,87"],
    [20245,"2024-02-14T15:35:54","15,86","111,23"],
    [20246,"2024-02-14T15:35:57","13,09","111,23"],
    [20247,"2024-02-14T15:37:57","15,45","122,07"],
    [20248,"2024-02-14T15:38:00","14,17","122,07"],
    [20249,"2024-02-14T15:39:58","13","99,86"],
    [20250,"2024-02-14T15:40:01","10,11","99,86"],
    [20251,"2024-02-14T15:41:58","16,28","104,51"],
    [20252,"2024-02-14T15:42:02","14,01","104,51"],
    [20253,"2024-02-14T15:44:00","13,22","118,81"],
    [20254,"2024-02-14T15:44:03","13,26","118,81"],
    [20255,"2024-02-14T15:46:01","15,98","121,48"],
    [20256,"2024-02-14T15:46:04","18,64","121,48"],
    [20257,"2024-02-14T15:48:04","17,11","109,67"],
    [20258,"2024-02-14T15:48:07","14,03","109,67"],
    [20259,"2024-02-14T15:50:07","16,24","114,82"],
    [20260,"2024-02-14T15:50:10","15,91","114,82"],
    [20261,"2024-02-14T15:52:09","11,6","120,66"],
    [20262,"2024-02-14T15:52:12","10,87","120,66"],
    [20263,"2024-02-14T15:54:12","16,61","113,34"],
    [20264,"2024-02-14T15:54:15","15,66","113,34"],
    [20265,"2024-02-14T15:56:15","12,62","116,4"],
    [20266,"2024-02-14T15:56:18","11,62","116,4"],
    [20267,"2024-02-14T15:58:17","12,74","108,11"],
    [20268,"2024-02-14T15:58:20","15,06","108,11"],
    [20269,"2024-02-14T16:00:19","11,14","115,57"],
    [20270,"2024-02-14T16:00:22","15,18","115,57"],
    [20271,"2024-02-14T16:02:21","15,61","104,2"],
    [20272,"2024-02-14T16:02:24","16,54","104,2"],
    [20273,"2024-02-14T16:04:22","15,16","83,52"],
    [20274,"2024-02-14T16:04:25","14,46","83,52"],
    [20275,"2024-02-14T16:06:24","16,49","105,74"],
    [20276,"2024-02-14T16:06:27","17,93","105,74"],
    [20277,"2024-02-14T16:08:26","17,46","99,37"],
    [20278,"2024-02-14T16:08:29","16,78","99,37"],
    [20279,"2024-02-14T16:10:28","15,27","101,59"],
    [20280,"2024-02-14T16:10:31","16,52","101,59"],
    [20281,"2024-02-14T16:12:28","13,54","116,33"],
    [20282,"2024-02-14T16:12:31","15,45","116,33"],
    [20283,"2024-02-14T16:14:33","15,54","100,68"],
    [20284,"2024-02-14T16:14:37","15,62","100,68"],
    [20285,"2024-02-14T16:16:34","17,94","89,08"],
    [20286,"2024-02-14T16:16:37","15,44","89,08"],
    [20287,"2024-02-14T16:18:36","10,45","110,36"],
    [20288,"2024-02-14T16:18:39","11,72","110,36"],
    [20289,"2024-02-14T16:20:38","14,8","99,93"],
    [20290,"2024-02-14T16:20:41","13,22","99,93"],
    [20291,"2024-02-14T16:22:39","15,28","102,33"],
    [20292,"2024-02-14T16:22:42","14,5","102,33"],
    [20293,"2024-02-14T16:24:41","14,72","96,54"],
    [20294,"2024-02-14T16:24:44","15,23","96,54"],
    [20295,"2024-02-14T16:26:42","10,49","104,47"],
    [20296,"2024-02-14T16:26:45","9,05","104,47"],
    [20297,"2024-02-14T16:28:44","15,86","93,89"],
    [20298,"2024-02-14T16:28:47","14,97","93,89"],
    [20299,"2024-02-14T16:30:45","15,96","107,82"],
    [20300,"2024-02-14T16:30:48","16,1","107,82"],
    [20301,"2024-02-14T16:32:46","10,88","92,91"],
    [20302,"2024-02-14T16:32:49","11,93","92,91"],
    [20303,"2024-02-14T16:34:49","15,01","94,66"],
    [20304,"2024-02-14T16:34:52","18,07","94,66"],
    [20305,"2024-02-14T16:36:52","17,36","99,8"],
    [20306,"2024-02-14T16:36:55","19,67","99,8"],
    [20307,"2024-02-14T16:38:52","11,67","88,38"],
    [20308,"2024-02-14T16:38:55","12,79","88,38"],
    [20309,"2024-02-14T16:40:55","12,35","110,49"],
    [20310,"2024-02-14T16:40:58","13,09","110,49"],
    [20311,"2024-02-14T16:42:57","14,26","102,58"],
    [20312,"2024-02-14T16:43:00","17,38","102,58"],
    [20313,"2024-02-14T16:44:57","15,34","93,85"],
    [20314,"2024-02-14T16:45:00","15,08","93,85"],
    [20315,"2024-02-14T16:46:59","15,98","109,06"],
    [20316,"2024-02-14T16:47:02","17,2","109,06"],
    [20317,"2024-02-14T16:49:01","13,34","95,64"],
    [20318,"2024-02-14T16:49:04","13,63","95,64"],
    [20319,"2024-02-14T16:51:05","13,67","98,37"],
    [20320,"2024-02-14T16:51:08","15,08","98,37"],
    [20321,"2024-02-14T16:53:06","15,32","76,35"],
    [20322,"2024-02-14T16:53:09","12,92","76,35"],
    [20323,"2024-02-14T16:55:09","13,47","101,75"],
    [20324,"2024-02-14T16:55:12","11,74","101,75"],
    [20325,"2024-02-14T16:57:11","12,85","109,14"],
    [20326,"2024-02-14T16:57:14","14,5","109,14"],
    [20327,"2024-02-14T16:59:17","14,57","115,57"],
    [20328,"2024-02-14T16:59:20","16,5","115,57"],
    [20329,"2024-02-14T17:01:20","11,69","92,68"],
    [20330,"2024-02-14T17:01:23","12,87","92,68"],
    [20331,"2024-02-14T17:03:22","19,77","107,24"],
    [20332,"2024-02-14T17:03:26","16,22","107,24"],
    [20333,"2024-02-14T17:05:25","12,89","92,79"],
    [20334,"2024-02-14T17:05:28","12,64","92,79"],
    [20335,"2024-02-14T17:07:30","12,64","96,39"],
    [20336,"2024-02-14T17:07:33","12,03","96,39"],
    [20337,"2024-02-14T17:09:31","15,08","112,78"],
    [20338,"2024-02-14T17:09:34","12,95","112,78"],
    [20339,"2024-02-14T17:11:32","16,11","115,26"],
    [20340,"2024-02-14T17:11:35","14,64","115,26"],
    [20341,"2024-02-14T17:13:34","13,59","97,78"],
    [20342,"2024-02-14T17:13:37","14,02","97,78"],
    [20343,"2024-02-14T17:15:35","16,3","100,51"],
    [20344,"2024-02-14T17:15:38","12,74","100,51"],
    [20345,"2024-02-14T17:17:37","17,67","86,16"],
    [20346,"2024-02-14T17:17:41","16,32","86,16"],
    [20347,"2024-02-14T17:19:38","18,23","106,97"],
    [20348,"2024-02-14T17:19:41","19,09","106,97"],
    [20349,"2024-02-14T17:21:39","16,52","102,52"],
    [20350,"2024-02-14T17:21:42","19,83","102,52"],
    [20351,"2024-02-14T17:23:40","17,32","112,06"],
    [20352,"2024-02-14T17:23:43","18,71","112,06"],
    [20353,"2024-02-14T17:25:43","10,89","109,41"],
    [20354,"2024-02-14T17:25:46","11,92","109,41"],
    [20355,"2024-02-14T17:27:44","13,42","114,89"],
    [20356,"2024-02-14T17:27:47","11,64","114,89"],
    [20357,"2024-02-14T17:29:46","13,59","109,26"],
    [20358,"2024-02-14T17:29:49","13,99","109,26"],
    [20359,"2024-02-14T17:31:47","16,82","90,89"],
    [20360,"2024-02-14T17:31:50","17,84","90,89"],
    [20361,"2024-02-14T17:33:52","17,78","104,79"],
    [20362,"2024-02-14T17:33:54","18,22","104,79"],
    [20363,"2024-02-14T17:35:53","12,67","89,23"],
    [20364,"2024-02-14T17:35:56","15,36","89,23"],
    [20365,"2024-02-14T17:37:56","17,35","95,2"],
    [20366,"2024-02-14T17:37:59","16,94","95,2"],
    [20367,"2024-02-14T17:39:57","16,46","103,34"],
    [20368,"2024-02-14T17:40:00","16,66","103,34"],
    [20369,"2024-02-14T17:41:59","15,7","95,27"],
    [20370,"2024-02-14T17:42:02","13,22","95,27"],
    [20371,"2024-02-14T17:43:59","12,23","99,18"],
    [20372,"2024-02-14T17:44:02","13,58","99,18"],
    [20373,"2024-02-14T17:45:59","17,14","91,45"],
    [20374,"2024-02-14T17:46:02","16,87","91,45"],
    [20375,"2024-02-14T17:48:01","17,35","98,36"],
    [20376,"2024-02-14T17:48:04","16,5","98,36"],
    [20377,"2024-02-14T17:50:01","17,21","103,12"],
    [20378,"2024-02-14T17:50:04","16,63","103,12"],
    [20379,"2024-02-14T17:52:04","11,65","90,98"],
    [20380,"2024-02-14T17:52:07","12,12","90,98"],
    [20381,"2024-02-14T17:54:05","11,1","105,31"],
    [20382,"2024-02-14T17:54:08","13,34","105,31"],
    [20383,"2024-02-14T17:56:07","14,96","97,07"],
    [20384,"2024-02-14T17:56:10","11,49","97,07"],
    [20385,"2024-02-14T17:58:10","16,76","86,07"],
    [20386,"2024-02-14T17:58:13","16,84","86,07"],
    [20387,"2024-02-14T18:00:12","13,73","101,52"],
    [20388,"2024-02-14T18:00:15","13,4","101,52"],
    [20389,"2024-02-14T18:02:14","17,37","111,32"],
    [20390,"2024-02-14T18:02:17","17,43","111,32"],
    [20391,"2024-02-14T18:04:16","13,23","108,42"],
    [20392,"2024-02-14T18:04:19","12,25","108,42"],
    [20393,"2024-02-14T18:06:17","15,72","103,79"],
    [20394,"2024-02-14T18:06:20","15,08","103,79"],
    [20395,"2024-02-14T18:08:19","15,5","76,5"],
    [20396,"2024-02-14T18:08:22","14,31","76,5"],
    [20397,"2024-02-14T18:10:21","12,57","95,34"],
    [20398,"2024-02-14T18:10:24","13,86","95,34"],
    [20399,"2024-02-14T18:12:23","14,41","96,62"],
    [20400,"2024-02-14T18:12:26","16,34","96,62"],
    [20401,"2024-02-14T18:14:23","13,22","93,39"],
    [20402,"2024-02-14T18:14:26","16,95","93,39"],
    [20403,"2024-02-14T18:16:26","18,03","94,75"],
    [20404,"2024-02-14T18:16:29","15,91","94,75"],
    [20405,"2024-02-14T18:18:27","10,46","104,18"],
    [20406,"2024-02-14T18:18:30","13,11","104,18"],
    [20407,"2024-02-14T18:20:29","15,72","85,6"],
    [20408,"2024-02-14T18:20:32","18,1","85,6"],
    [20409,"2024-02-14T18:22:30","14,41","93,62"],
    [20410,"2024-02-14T18:22:33","11,07","93,62"],
    [20411,"2024-02-14T18:24:31","15,92","75,5"],
    [20412,"2024-02-14T18:24:34","16,59","75,5"],
    [20413,"2024-02-14T18:26:34","13,3","88,03"],
    [20414,"2024-02-14T18:26:37","13,63","88,03"],
    [20415,"2024-02-14T18:28:36","14,6","100,71"],
    [20416,"2024-02-14T18:28:39","10,07","100,71"],
    [20417,"2024-02-14T18:30:38","10,71","81,53"],
    [20418,"2024-02-14T18:30:42","11,48","81,53"],
    [20419,"2024-02-14T18:32:42","16,04","116,95"],
    [20420,"2024-02-14T18:32:45","17,74","116,95"],
    [20421,"2024-02-14T18:34:43","17,43","82,6"],
    [20422,"2024-02-14T18:34:46","16,13","82,6"],
    [20423,"2024-02-14T18:36:45","15,98","103,37"],
    [20424,"2024-02-14T18:36:48","16,65","103,37"],
    [20425,"2024-02-14T18:38:47","11,87","93,44"],
    [20426,"2024-02-14T18:38:51","11,08","93,44"],
    [20427,"2024-02-14T18:40:50","20,96","109,72"],
    [20428,"2024-02-14T18:40:53","19,39","109,72"],
    [20429,"2024-02-14T18:42:51","15,01","95,38"],
    [20430,"2024-02-14T18:42:55","18,63","95,38"],
    [20431,"2024-02-14T18:44:53","20,5","90,72"],
    [20432,"2024-02-14T18:44:56","20,71","90,72"],
    [20433,"2024-02-14T18:46:56","11,21","88,63"],
    [20434,"2024-02-14T18:46:59","9,81","88,63"],
    [20435,"2024-02-14T18:48:57","14,21","106,18"],
    [20436,"2024-02-14T18:49:00","13,02","106,18"],
    [20437,"2024-02-14T18:50:59","15,81","95,63"],
    [20438,"2024-02-14T18:51:02","15,08","95,63"],
    [20439,"2024-02-14T18:53:00","12,27","103,27"],
    [20440,"2024-02-14T18:53:03","11,71","103,27"],
    [20441,"2024-02-14T18:55:00","15,01","107,04"],
    [20442,"2024-02-14T18:55:03","16,71","107,04"],
    [20443,"2024-02-14T18:57:02","11,75","71,2"],
    [20444,"2024-02-14T18:57:06","15,45","71,2"],
    [20445,"2024-02-14T18:59:05","14,27","88,9"],
    [20446,"2024-02-14T18:59:08","14,82","88,9"],
    [20447,"2024-02-14T19:01:05","14,16","81,42"],
    [20448,"2024-02-14T19:01:08","15,72","81,42"],
    [20449,"2024-02-14T19:03:07","16,32","87,62"],
    [20450,"2024-02-14T19:03:10","16,46","87,62"],
    [20451,"2024-02-14T19:05:09","15,22","75,16"],
    [20452,"2024-02-14T19:05:12","13,5","75,16"],
    [20453,"2024-02-14T19:07:09","14,23","96,66"],
    [20454,"2024-02-14T19:07:12","14,56","96,66"],
    [20455,"2024-02-14T19:09:12","17,04","80,94"],
    [20456,"2024-02-14T19:09:15","16,69","80,94"],
    [20457,"2024-02-14T19:11:13","12,58","84,94"],
    [20458,"2024-02-14T19:11:15","12,23","84,94"],
    [20459,"2024-02-14T19:13:12","17,81","96,35"],
    [20460,"2024-02-14T19:13:15","16,37","96,35"],
    [20461,"2024-02-14T19:15:14","15,17","86,43"],
    [20462,"2024-02-14T19:15:17","12,81","86,43"],
    [20463,"2024-02-14T19:17:15","15,02","81,6"],
    [20464,"2024-02-14T19:17:18","14","81,6"],
    [20465,"2024-02-14T19:19:16","16,55","75,12"],
    [20466,"2024-02-14T19:19:19","16,95","75,12"],
    [20467,"2024-02-14T19:21:19","12,14","81,78"],
    [20468,"2024-02-14T19:21:23","11,61","81,78"],
    [20469,"2024-02-14T19:23:21","15,86","76,3"],
    [20470,"2024-02-14T19:23:24","14,82","76,3"],
    [20471,"2024-02-14T19:25:23","13,93","78,07"],
    [20472,"2024-02-14T19:25:26","15,94","78,07"],
    [20473,"2024-02-14T19:27:23","14,31","72,19"],
    [20474,"2024-02-14T19:27:26","15,01","72,19"],
    [20475,"2024-02-14T19:29:24","11,03","78,47"],
    [20476,"2024-02-14T19:29:28","11,86","78,47"],
    [20477,"2024-02-14T19:31:27","10,05","85,22"],
    [20478,"2024-02-14T19:31:30","10,74","85,22"],
    [20479,"2024-02-14T19:33:28","14,2","89,26"],
    [20480,"2024-02-14T19:33:31","13,71","89,26"],
    [20481,"2024-02-14T19:35:33","13,79","76,75"],
    [20482,"2024-02-14T19:35:36","14,51","76,75"],
    [20483,"2024-02-14T19:37:36","15,35","63,16"],
    [20484,"2024-02-14T19:37:39","15,56","63,16"],
    [20485,"2024-02-14T19:39:38","13,8","78,61"],
    [20486,"2024-02-14T19:39:41","17,89","78,61"],
    [20487,"2024-02-14T19:41:40","11,3","84,42"],
    [20488,"2024-02-14T19:41:43","11,99","84,42"],
    [20489,"2024-02-14T19:43:41","14,77","70,16"],
    [20490,"2024-02-14T19:43:44","14,18","70,16"],
    [20491,"2024-02-14T19:45:40","10,25","76,19"],
    [20492,"2024-02-14T19:45:45","13,45","76,19"],
    [20493,"2024-02-14T19:47:43","8,98","66,82"],
    [20494,"2024-02-14T19:47:46","10,39","66,82"],
    [20495,"2024-02-14T19:49:45","16,04","71,76"],
    [20496,"2024-02-14T19:49:48","16,36","71,76"],
    [20497,"2024-02-14T19:51:47","15,08","85,3"],
    [20498,"2024-02-14T19:51:50","14,91","85,3"],
    [20499,"2024-02-14T19:53:49","15,48","74,67"],
    [20500,"2024-02-14T19:53:52","15,56","74,67"],
    [20501,"2024-02-14T19:55:52","12,79","60,61"],
    [20502,"2024-02-14T19:55:55","13,31","60,61"],
    [20503,"2024-02-14T19:57:53","12,58","56,67"],
    [20504,"2024-02-14T19:57:56","15,21","56,67"],
    [20505,"2024-02-14T19:59:52","13,57","66,16"],
    [20506,"2024-02-14T19:59:56","12,47","66,16"],
    [20507,"2024-02-14T20:01:55","9,21","70,66"],
    [20508,"2024-02-14T20:01:58","11,39","70,66"],
    [20509,"2024-02-14T20:03:58","13,75","77,95"],
    [20510,"2024-02-14T20:04:01","13,58","77,95"],
    [20511,"2024-02-14T20:05:59","12,89","76,28"],
    [20512,"2024-02-14T20:06:02","15,81","76,28"],
    [20513,"2024-02-14T20:08:04","15,89","79,75"],
    [20514,"2024-02-14T20:08:07","13,92","79,75"],
    [20515,"2024-02-14T20:10:05","12,56","75,96"],
    [20516,"2024-02-14T20:10:08","14,08","75,96"],
    [20517,"2024-02-14T20:12:07","15,41","68,29"],
    [20518,"2024-02-14T20:12:10","15,98","68,29"],
    [20519,"2024-02-14T20:14:09","10,72","80,62"],
    [20520,"2024-02-14T20:14:12","10,75","80,62"],
    [20521,"2024-02-14T20:16:11","13,37","86,43"],
    [20522,"2024-02-14T20:16:14","15,04","86,43"],
    [20523,"2024-02-14T20:18:12","14,51","72,05"],
    [20524,"2024-02-14T20:18:15","14,84","72,05"],
    [20525,"2024-02-14T20:20:15","12,05","64,92"],
    [20526,"2024-02-14T20:20:18","11,93","64,92"],
    [20527,"2024-02-14T20:22:15","17,12","55,32"],
    [20528,"2024-02-14T20:22:18","13,87","55,32"],
    [20529,"2024-02-14T20:24:17","14,21","75,05"],
    [20530,"2024-02-14T20:24:21","14,19","75,05"],
    [20531,"2024-02-14T20:26:18","13,05","60,01"],
    [20532,"2024-02-14T20:26:21","11,52","60,01"],
    [20533,"2024-02-14T20:28:21","12,1","77,59"],
    [20534,"2024-02-14T20:28:24","10,87","77,59"],
    [20535,"2024-02-14T20:30:22","10,32","70,14"],
    [20536,"2024-02-14T20:30:25","11,37","70,14"],
    [20537,"2024-02-14T20:32:25","12,32","59,05"],
    [20538,"2024-02-14T20:32:28","11,91","59,05"],
    [20539,"2024-02-14T20:34:27","10,39","86,52"],
    [20540,"2024-02-14T20:34:30","9,93","86,52"],
    [20541,"2024-02-14T20:36:33","9,85","68,94"],
    [20542,"2024-02-14T20:36:36","10,74","68,94"],
    [20543,"2024-02-14T20:38:35","12,54","62,16"],
    [20544,"2024-02-14T20:38:38","13,21","62,16"],
    [20545,"2024-02-14T20:40:37","11,13","69,3"],
    [20546,"2024-02-14T20:40:40","10,54","69,3"],
    [20547,"2024-02-14T20:42:39","9,53","58,65"],
    [20548,"2024-02-14T20:42:42","9,93","58,65"],
    [20549,"2024-02-14T20:44:42","14,7","68,41"],
    [20550,"2024-02-14T20:44:45","13,46","68,41"],
    [20551,"2024-02-14T20:46:45","12,28","59,67"],
    [20552,"2024-02-14T20:46:48","12,78","59,67"],
    [20553,"2024-02-14T20:48:48","12,69","49,92"],
    [20554,"2024-02-14T20:48:51","13,74","49,92"],
    [20555,"2024-02-14T20:50:50","12,03","63,15"],
    [20556,"2024-02-14T20:50:52","9,48","63,15"],
    [20557,"2024-02-14T20:52:52","12,25","56,7"],
    [20558,"2024-02-14T20:52:55","12,39","56,7"],
    [20559,"2024-02-14T20:54:55","9,27","59,04"],
    [20560,"2024-02-14T20:54:58","9,59","59,04"],
    [20561,"2024-02-14T20:56:56","13,93","73,06"],
    [20562,"2024-02-14T20:57:00","11,06","73,06"],
    [20563,"2024-02-14T20:58:58","12,82","63,01"],
    [20564,"2024-02-14T20:59:01","12,23","63,01"],
    [20565,"2024-02-14T20:59:58","10,55","49,48"],
    [20566,"2024-02-14T21:01:00","12,77","46,77"],
    [20567,"2024-02-14T21:01:03","11,89","46,77"],
    [20568,"2024-02-14T21:03:02","12,97","69,07"],
    [20569,"2024-02-14T21:03:05","12,81","69,07"],
    [20570,"2024-02-14T21:05:03","13,83","56,26"],
    [20571,"2024-02-14T21:05:09","14,37","56,26"],
    [20572,"2024-02-14T21:07:08","15,81","63,98"],
    [20573,"2024-02-14T21:07:11","15,97","63,98"],
    [20574,"2024-02-14T21:09:11","11,28","54,93"],
    [20575,"2024-02-14T21:09:14","11,88","54,93"],
    [20576,"2024-02-14T21:11:13","12,47","64,68"],
    [20577,"2024-02-14T21:11:16","10,99","64,68"],
    [20578,"2024-02-14T21:13:21","11,07","56,32"],
    [20579,"2024-02-14T21:13:24","12,59","56,32"],
    [20580,"2024-02-14T21:15:21","13,27","71,39"],
    [20581,"2024-02-14T21:15:24","12,1","71,39"],
    [20582,"2024-02-14T21:17:23","14,51","65,89"],
    [20583,"2024-02-14T21:17:27","14,27","65,89"],
    [20584,"2024-02-14T21:19:26","11,57","62,53"],
    [20585,"2024-02-14T21:19:29","12,23","62,53"],
    [20586,"2024-02-14T21:21:28","15,62","70,29"],
    [20587,"2024-02-14T21:21:31","17,16","70,29"],
    [20588,"2024-02-14T21:23:31","16,12","59,35"],
    [20589,"2024-02-14T21:23:34","17,88","59,35"],
    [20590,"2024-02-14T21:25:34","12,83","70,06"],
    [20591,"2024-02-14T21:25:37","13,29","70,06"],
    [20592,"2024-02-14T21:27:36","10,33","64,09"],
    [20593,"2024-02-14T21:27:39","10,14","64,09"],
    [20594,"2024-02-14T21:29:37","11,7","58,76"],
    [20595,"2024-02-14T21:29:40","11,3","58,76"],
    [20596,"2024-02-14T21:31:39","15,76","63,78"],
    [20597,"2024-02-14T21:31:42","13,87","63,78"],
    [20598,"2024-02-14T21:33:42","16,44","52,93"],
    [20599,"2024-02-14T21:33:45","16,34","52,93"],
    [20600,"2024-02-14T21:35:43","15,5","78,82"],
    [20601,"2024-02-14T21:35:46","11,96","78,82"],
    [20602,"2024-02-14T21:37:46","11,2","68,96"],
    [20603,"2024-02-14T21:37:49","10,88","68,96"],
    [20604,"2024-02-14T21:39:47","13,33","47,96"],
    [20605,"2024-02-14T21:39:50","12,88","47,96"],
    [20606,"2024-02-14T21:41:50","11,44","46,29"],
    [20607,"2024-02-14T21:41:53","10,18","46,29"],
    [20608,"2024-02-14T21:43:51","9,47","55,2"],
    [20609,"2024-02-14T21:43:54","8,72","55,2"],
    [20610,"2024-02-14T21:45:52","10,9","46,73"],
    [20611,"2024-02-14T21:45:55","11,96","46,73"],
    [20612,"2024-02-14T21:47:52","12,59","54,65"],
    [20613,"2024-02-14T21:47:55","12,48","54,65"],
    [20614,"2024-02-14T21:49:55","14,51","66,66"],
    [20615,"2024-02-14T21:49:58","13,42","66,66"],
    [20616,"2024-02-14T21:51:55","14,95","51,33"],
    [20617,"2024-02-14T21:51:58","14,45","51,33"],
    [20618,"2024-02-14T21:53:56","12,39","62,2"],
    [20619,"2024-02-14T21:53:59","11,73","62,2"],
    [20620,"2024-02-14T21:55:54","11,43","66"],
    [20621,"2024-02-14T21:56:00","12,83","66"],
    [20622,"2024-02-14T21:58:00","10,53","53,57"],
    [20623,"2024-02-14T21:58:03","10,61","53,57"],
    [20624,"2024-02-14T22:00:02","9,63","57,22"],
    [20625,"2024-02-14T22:00:05","9,13","57,22"],
    [20626,"2024-02-14T22:02:02","8,46","61,79"],
    [20627,"2024-02-14T22:02:05","8,55","61,79"],
    [20628,"2024-02-14T22:04:04","9,99","42,54"],
    [20629,"2024-02-14T22:04:07","10,14","42,54"],
    [20630,"2024-02-14T22:06:07","10,05","49,99"],
    [20631,"2024-02-14T22:06:10","9,53","49,99"],
    [20632,"2024-02-14T22:08:09","10,77","40,33"],
    [20633,"2024-02-14T22:08:12","9,92","40,33"],
    [20634,"2024-02-14T22:10:11","11,19","55,66"],
    [20635,"2024-02-14T22:10:14","11,64","55,66"],
    [20636,"2024-02-14T22:12:14","9,39","44,72"],
    [20637,"2024-02-14T22:12:17","9,36","44,72"],
    [20638,"2024-02-14T22:14:16","9,78","66,81"],
    [20639,"2024-02-14T22:14:19","10,84","66,81"],
    [20640,"2024-02-14T22:16:18","10,43","45,29"],
    [20641,"2024-02-14T22:16:21","11,14","45,29"],
    [20642,"2024-02-14T22:18:19","10,95","46,66"],
    [20643,"2024-02-14T22:18:23","12,25","46,66"],
    [20644,"2024-02-14T22:20:20","9,59","49,66"],
    [20645,"2024-02-14T22:20:23","10,45","49,66"],
    [20646,"2024-02-14T22:22:23","13,16","51,6"],
    [20647,"2024-02-14T22:22:26","13,12","51,6"],
    [20648,"2024-02-14T22:24:24","10,99","80,16"],
    [20649,"2024-02-14T22:24:27","11,62","80,16"],
    [20650,"2024-02-14T22:26:25","11,2","51,42"],
    [20651,"2024-02-14T22:26:28","11,26","51,42"],
    [20652,"2024-02-14T22:28:28","11,02","50,17"],
    [20653,"2024-02-14T22:28:31","10,65","50,17"],
    [20654,"2024-02-14T22:30:29","10,69","54,42"],
    [20655,"2024-02-14T22:30:32","12,11","54,42"],
    [20656,"2024-02-14T22:32:30","9,68","59,34"],
    [20657,"2024-02-14T22:32:33","9,95","59,34"],
    [20658,"2024-02-14T22:34:32","10,84","55,7"],
    [20659,"2024-02-14T22:34:35","10,67","55,7"],
    [20660,"2024-02-14T22:36:33","10,1","58"],
    [20661,"2024-02-14T22:36:36","9,34","58"],
    [20662,"2024-02-14T22:38:35","8,35","56,71"],
    [20663,"2024-02-14T22:38:38","10,64","56,71"],
    [20664,"2024-02-14T22:40:37","12,06","46,94"],
    [20665,"2024-02-14T22:40:40","14,06","46,94"],
    [20666,"2024-02-14T22:42:37","9,52","55,07"],
    [20667,"2024-02-14T22:42:40","8,95","55,07"],
    [20668,"2024-02-14T22:44:39","12,25","50,49"],
    [20669,"2024-02-14T22:44:42","12,77","50,49"],
    [20670,"2024-02-14T22:46:42","11,31","51,23"],
    [20671,"2024-02-14T22:46:45","11,84","45,57"],
    [20672,"2024-02-14T22:48:42","9,1","52,54"],
    [20673,"2024-02-14T22:48:45","9,42","57"],
    [20674,"2024-02-14T22:50:45","10,45","57"],
    [20675,"2024-02-14T22:50:48","10,33","57,31"],
    [20676,"2024-02-14T22:52:48","9,08","71,22"],
    [20677,"2024-02-14T22:52:51","9,84","49,52"],
    [20678,"2024-02-14T22:54:50","9,2","56,24"],
    [20679,"2024-02-14T22:54:53","6,25","50,71"],
    [20680,"2024-02-14T22:56:51","11,42","61,5"],
    [20681,"2024-02-14T22:56:54","11,84","42,09"],
    [20682,"2024-02-14T22:58:54","10,69","44,36"],
    [20683,"2024-02-14T22:58:57","9,26","50,87"],
    [20684,"2024-02-14T23:00:54","7,95","51,19"],
    [20685,"2024-02-14T23:00:57","7,9","50,87"],
    [20686,"2024-02-14T23:02:59","7,89","64,76"],
    [20687,"2024-02-14T23:03:02","8,61","61,45"],
    [20688,"2024-02-14T23:05:01","8,69","7,61"],
    [20689,"2024-02-14T23:05:04","9,03","360"],
    [20690,"2024-02-14T23:07:02","5,86","360"],
    [20691,"2024-02-14T23:07:05","5,81","360"],
    [20692,"2024-02-14T23:09:07","5,84","23,5"],
    [20693,"2024-02-14T23:09:10","6,02","19,6"],
    [20694,"2024-02-14T23:11:09","5,54","14,72"],
    [20695,"2024-02-14T23:11:12","6,95","27,88"],
    [20696,"2024-02-14T23:13:10","8,21","27,88"],
    [20697,"2024-02-14T23:13:13","7,68","28,42"],
    [20698,"2024-02-14T23:15:13","7,4","32,76"],
    [20699,"2024-02-14T23:15:16","7,57","30,27"],
    [20700,"2024-02-14T23:17:13","7,01","27,92"],
    [20701,"2024-02-14T23:17:16","7,86","15,75"],
    [20702,"2024-02-14T23:19:15","6,4","23,64"],
    [20703,"2024-02-14T23:19:18","6,64","23,2"],
    [20704,"2024-02-14T23:21:18","8,11","20,57"],
    [20705,"2024-02-14T23:21:21","7,12","7,02"],
    [20706,"2024-02-14T23:23:19","8,41","340,4"],
    [20707,"2024-02-14T23:23:22","9,67","53,36"],
    [20708,"2024-02-14T23:25:21","6,18","77,31"],
    [20709,"2024-02-14T23:25:25","5,61","17,64"],
    [20710,"2024-02-14T23:27:24","7,06","36,64"],
    [20711,"2024-02-14T23:27:27","5,75","57,83"],
    [20712,"2024-02-14T23:29:26","6,64","57,14"],
    [20713,"2024-02-14T23:29:29","6,8","34,48"],
    [20714,"2024-02-14T23:31:29","5,92","35,44"],
    [20715,"2024-02-14T23:31:32","6,02","27,44"],
    [20716,"2024-02-14T23:33:30","5,5","39,16"],
    [20717,"2024-02-14T23:33:33","5,52","16,92"],
    [20718,"2024-02-14T23:35:32","7,01","26,76"],
    [20719,"2024-02-14T23:35:35","6,91","46,1"],
    [20720,"2024-02-14T23:37:32","8,01","21,38"],
    [20721,"2024-02-14T23:37:35","6,15","30,05"],
    [20722,"2024-02-14T23:39:34","8,89","28,48"],
    [20723,"2024-02-14T23:39:38","9,71","43,12"],
    [20724,"2024-02-14T23:41:37","8,56","35,43"],
    [20725,"2024-02-14T23:41:40","8,04","29,67"],
    [20726,"2024-02-14T23:43:39","6,63","22,34"],
    [20727,"2024-02-14T23:43:42","6,3","11,18"],
    [20728,"2024-02-14T23:45:40","7,57","4,93"],
    [20729,"2024-02-14T23:45:43","6,08","57,42"],
    [20730,"2024-02-14T23:47:41","9,47","51,16"],
    [20731,"2024-02-14T23:47:44","9,49","28,51"],
    [20732,"2024-02-14T23:49:42","9,24","34,68"],
    [20733,"2024-02-14T23:49:46","9,12","61,79"],
    [20734,"2024-02-14T23:51:43","11,66","43,35"],
    [20735,"2024-02-14T23:51:47","12,52","52,67"],
    [20736,"2024-02-14T23:53:46","8,16","40,83"],
    [20737,"2024-02-14T23:53:49","8,21","46,48"],
    [20738,"2024-02-14T23:55:48","7,09","53,59"],
    [20739,"2024-02-14T23:55:51","7,28","47,34"],
    [20740,"2024-02-14T23:57:50","7,47","46,06"],
    [20741,"2024-02-14T23:57:53","8,31","46,06"],
    [20742,"2024-02-14T23:59:53","5,27","39,76"],
    [20743,"2024-02-14T23:59:56","5,6","39,76"],
    [20744,"2024-02-15T00:01:55","6,51","29,39"],
    [20745,"2024-02-15T00:01:58","6,73","29,39"],
    [20746,"2024-02-15T00:03:58","6,28","37,67"],
    [20747,"2024-02-15T00:04:01","5,6","37,67"],
    [20748,"2024-02-15T00:05:59","7,74","40,99"],
    [20749,"2024-02-15T00:06:02","7,7","40,99"],
    [20750,"2024-02-15T00:08:02","9,42","34,54"],
    [20751,"2024-02-15T00:08:05","9,21","34,54"],
    [20752,"2024-02-15T00:10:03","9,69","360"],
    [20753,"2024-02-15T00:10:06","10,27","360"],
    [20754,"2024-02-15T00:12:06","6,15","26,37"],
    [20755,"2024-02-15T00:12:09","5,89","26,37"],
    [20756,"2024-02-15T00:14:06","8,89","17,55"],
    [20757,"2024-02-15T00:14:09","8,49","17,55"],
    [20758,"2024-02-15T00:16:08","7,82","10,66"],
    [20759,"2024-02-15T00:16:11","8,02","10,66"],
    [20760,"2024-02-15T00:18:09","6,44","348,61"],
    [20761,"2024-02-15T00:18:12","7,17","348,61"],
    [20762,"2024-02-15T00:20:12","7,44","352,75"],
    [20763,"2024-02-15T00:20:16","7,31","352,75"],
    [20764,"2024-02-15T00:22:15","7,82","342,33"],
    [20765,"2024-02-15T00:22:18","7,63","342,33"],
    [20766,"2024-02-15T00:24:17","7,57","352,47"],
    [20767,"2024-02-15T00:24:20","7,2","352,47"],
    [20768,"2024-02-15T00:26:17","7,39","355,3"],
    [20769,"2024-02-15T00:26:20","7,78","355,3"],
    [20770,"2024-02-15T00:28:19","6,8","353,07"],
    [20771,"2024-02-15T00:28:22","6,83","353,07"],
    [20772,"2024-02-15T00:30:25","6,88","356,36"],
    [20773,"2024-02-15T00:30:28","6,22","356,36"],
    [20774,"2024-02-15T00:32:27","7,51","351,58"],
    [20775,"2024-02-15T00:32:31","6,7","351,58"],
    [20776,"2024-02-15T00:34:30","8,33","360"],
    [20777,"2024-02-15T00:34:33","8,13","360"],
    [20778,"2024-02-15T00:36:31","6,15","346,65"],
    [20779,"2024-02-15T00:36:34","6,43","346,65"],
    [20780,"2024-02-15T00:38:33","8,2","338,04"],
    [20781,"2024-02-15T00:38:36","7,49","338,04"],
    [20782,"2024-02-15T00:40:34","8,87","350,35"],
    [20783,"2024-02-15T00:40:37","8,57","350,35"],
    [20784,"2024-02-15T00:42:36","5,86","352,12"],
    [20785,"2024-02-15T00:42:39","7,25","352,12"],
    [20786,"2024-02-15T00:44:39","9,21","347,28"],
    [20787,"2024-02-15T00:44:42","8,82","347,28"],
    [20788,"2024-02-15T00:46:47","8,91","348,73"],
    [20789,"2024-02-15T00:46:50","8,61","348,73"],
    [20790,"2024-02-15T00:48:49","7,81","351,56"],
    [20791,"2024-02-15T00:48:55","8,3","356,08"],
    [20792,"2024-02-15T00:50:53","6,28","355,58"],
    [20793,"2024-02-15T00:50:56","6,35","355,58"],
    [20794,"2024-02-15T00:52:54","5,8","343,76"],
    [20795,"2024-02-15T00:52:57","6,01","343,76"],
    [20796,"2024-02-15T00:54:59","5,93","351,74"],
    [20797,"2024-02-15T00:55:02","5,7","11,05"],
    [20798,"2024-02-15T00:57:01","7,41","10,62"],
    [20799,"2024-02-15T00:57:04","6,66","337,47"],
    [20800,"2024-02-15T00:59:04","5,17","347,24"],
    [20801,"2024-02-15T00:59:07","5,83","347,24"],
    [20802,"2024-02-15T01:01:06","5,23","351,07"],
    [20803,"2024-02-15T01:01:09","4,4","351,07"],
    [20804,"2024-02-15T01:03:08","5,19","28,74"],
    [20805,"2024-02-15T01:03:11","4,55","28,74"],
    [20806,"2024-02-15T01:05:11","7,49","34,49"],
    [20807,"2024-02-15T01:05:14","6,82","34,49"],
    [20808,"2024-02-15T01:07:14","6,91","27,87"],
    [20809,"2024-02-15T01:07:17","6,61","23,52"],
    [20810,"2024-02-15T01:09:15","5,77","25,35"],
    [20811,"2024-02-15T01:09:19","5,9","6,82"],
    [20812,"2024-02-15T01:11:17","7,41","14,1"],
    [20813,"2024-02-15T01:11:20","6,68","355,73"],
    [20814,"2024-02-15T01:13:20","6,87","360"],
    [20815,"2024-02-15T01:13:23","7,26","360"],
    [20816,"2024-02-15T01:15:21","7,59","358,81"],
    [20817,"2024-02-15T01:15:24","7,83","358,81"],
    [20818,"2024-02-15T01:17:27","7,83","360"],
    [20819,"2024-02-15T01:17:30","8,7","360"],
    [20820,"2024-02-15T01:19:29","8,51","51,81"],
    [20821,"2024-02-15T01:19:32","7,37","26,23"],
    [20822,"2024-02-15T01:21:29","8,09","7,19"],
    [20823,"2024-02-15T01:21:32","8,14","9,46"],
    [20824,"2024-02-15T01:23:32","7,25","360"],
    [20825,"2024-02-15T01:23:35","7,45","360"],
    [20826,"2024-02-15T01:25:33","5,26","354,29"],
    [20827,"2024-02-15T01:25:37","5,12","354,29"],
    [20828,"2024-02-15T01:27:37","5,9","357,11"],
    [20829,"2024-02-15T01:27:40","6,29","357,11"],
    [20830,"2024-02-15T01:29:39","6,17","49,68"],
    [20831,"2024-02-15T01:29:42","7,08","49,68"],
    [20832,"2024-02-15T01:31:41","5,74","40,96"],
    [20833,"2024-02-15T01:31:44","5,6","40,96"],
    [20834,"2024-02-15T01:33:44","4,73","90,22"],
    [20835,"2024-02-15T01:33:47","4,52","90,22"],
    [20836,"2024-02-15T01:35:44","5,29","20,39"],
    [20837,"2024-02-15T01:35:47","5,59","20,39"],
    [20838,"2024-02-15T01:37:46","6,33","15,16"],
    [20839,"2024-02-15T01:37:49","5,74","15,16"],
    [20840,"2024-02-15T01:39:48","5,69","6,88"],
    [20841,"2024-02-15T01:39:55","5,41","26,37"],
    [20842,"2024-02-15T01:41:52","4,68","19,16"],
    [20843,"2024-02-15T01:41:55","4,42","6,46"],
    [20844,"2024-02-15T01:43:54","5,42","5,72"],
    [20845,"2024-02-15T01:43:57","5,6","24,14"],
    [20846,"2024-02-15T01:45:58","5,55","348,52"],
    [20847,"2024-02-15T01:46:01","5,93","359,07"],
    [20848,"2024-02-15T01:47:59","4,91","30,31"],
    [20849,"2024-02-15T01:48:02","4,28","25,79"],
    [20850,"2024-02-15T01:49:59","6,24","51,31"],
    [20851,"2024-02-15T01:50:02","6,65","41,28"],
    [20852,"2024-02-15T01:52:01","5,76","38,4"],
    [20853,"2024-02-15T01:52:04","5,38","39,99"],
    [20854,"2024-02-15T01:54:03","6,82","22,15"],
    [20855,"2024-02-15T01:54:06","6,63","22,82"],
    [20856,"2024-02-15T01:56:05","5,18","8,92"],
    [20857,"2024-02-15T01:56:08","5,44","23,91"],
    [20858,"2024-02-15T01:58:09","5,42","20,63"],
    [20859,"2024-02-15T01:58:12","5,81","20,63"],
    [20860,"2024-02-15T02:00:10","6,9","5,82"],
    [20861,"2024-02-15T02:00:16","6,44","5,82"],
    [20862,"2024-02-15T02:02:15","5,61","353,48"],
    [20863,"2024-02-15T02:02:18","6,14","353,48"],
    [20864,"2024-02-15T02:04:17","6,8","24,47"],
    [20865,"2024-02-15T02:04:21","6,53","24,47"],
    [20866,"2024-02-15T02:06:18","5,63","359,36"],
    [20867,"2024-02-15T02:06:21","5,83","359,36"],
    [20868,"2024-02-15T02:08:20","7,5","357,56"],
    [20869,"2024-02-15T02:08:23","7,75","357,56"],
    [20870,"2024-02-15T02:10:21","6,25","359,49"],
    [20871,"2024-02-15T02:10:24","6,95","359,49"],
    [20872,"2024-02-15T02:12:27","7,02","12,44"],
    [20873,"2024-02-15T02:12:30","6,64","12,44"],
    [20874,"2024-02-15T02:14:30","5,1","39,76"],
    [20875,"2024-02-15T02:14:33","5,52","39,76"],
    [20876,"2024-02-15T02:16:35","5,51","33,52"],
    [20877,"2024-02-15T02:16:38","5,1","33,52"],
    [20878,"2024-02-15T02:18:35","5,95","30,73"],
    [20879,"2024-02-15T02:18:38","5,68","30,73"],
    [20880,"2024-02-15T02:20:36","7,33","21,75"],
    [20881,"2024-02-15T02:20:40","6,12","21,75"],
    [20882,"2024-02-15T02:22:37","7,21","25,5"],
    [20883,"2024-02-15T02:22:40","6,78","25,5"],
    [20884,"2024-02-15T02:24:40","7,66","19,61"],
    [20885,"2024-02-15T02:24:43","7,18","19,61"],
    [20886,"2024-02-15T02:26:41","6,48","23,68"],
    [20887,"2024-02-15T02:26:44","6,38","23,68"],
    [20888,"2024-02-15T02:28:44","6,22","17,71"],
    [20889,"2024-02-15T02:28:47","5,96","17,71"],
    [20890,"2024-02-15T02:30:46","6,62","9,07"],
    [20891,"2024-02-15T02:30:49","6,92","9,07"],
    [20892,"2024-02-15T02:32:49","7,13","360"],
    [20893,"2024-02-15T02:32:52","6,82","360"],
    [20894,"2024-02-15T02:34:52","5,77","358,2"],
    [20895,"2024-02-15T02:34:55","6,64","358,2"],
    [20896,"2024-02-15T02:36:54","5,95","8,86"],
    [20897,"2024-02-15T02:36:58","5,61","8,86"],
    [20898,"2024-02-15T02:38:58","5,64","355,06"],
    [20899,"2024-02-15T02:39:01","5,82","355,06"],
    [20900,"2024-02-15T02:40:59","4,36","106,8"],
    [20901,"2024-02-15T02:41:02","6","106,8"],
    [20902,"2024-02-15T02:43:02","6,03","9,12"],
    [20903,"2024-02-15T02:43:05","6,2","9,12"],
    [20904,"2024-02-15T02:45:02","6,85","347,4"],
    [20905,"2024-02-15T02:45:05","6","347,4"],
    [20906,"2024-02-15T02:47:04","5,95","335,52"],
    [20907,"2024-02-15T02:47:08","4,71","335,52"],
    [20908,"2024-02-15T02:49:06","6,15","341,88"],
    [20909,"2024-02-15T02:49:09","6,25","341,88"],
    [20910,"2024-02-15T02:51:07","4,46","327,4"],
    [20911,"2024-02-15T02:51:10","3,9","327,4"],
    [20912,"2024-02-15T02:53:09","4,45","329,09"],
    [20913,"2024-02-15T02:53:12","4,44","329,09"],
    [20914,"2024-02-15T02:55:11","4,55","338,74"],
    [20915,"2024-02-15T02:55:14","4,57","338,74"],
    [20916,"2024-02-15T02:57:14","3,45","348,77"],
    [20917,"2024-02-15T02:57:17","3,15","348,77"],
    [20918,"2024-02-15T02:59:14","3,58","352,3"],
    [20919,"2024-02-15T02:59:17","3,57","352,3"],
    [20920,"2024-02-15T03:01:15","4,96","337,25"],
    [20921,"2024-02-15T03:01:18","5,44","337,25"],
    [20922,"2024-02-15T03:03:17","4,65","14,83"],
    [20923,"2024-02-15T03:03:20","4,59","14,83"],
    [20924,"2024-02-15T03:05:18","4,48","350,29"],
    [20925,"2024-02-15T03:05:21","4,47","350,29"],
    [20926,"2024-02-15T03:07:20","4,39","327,37"],
    [20927,"2024-02-15T03:07:22","4,01","327,37"],
    [20928,"2024-02-15T03:09:20","4,72","349,94"],
    [20929,"2024-02-15T03:09:23","4,84","349,94"],
    [20930,"2024-02-15T03:11:23","4,94","358,49"],
    [20931,"2024-02-15T03:11:26","4,97","358,49"],
    [20932,"2024-02-15T03:13:26","4,78","209,69"],
    [20933,"2024-02-15T03:13:29","4,77","209,69"],
    [20934,"2024-02-15T03:15:28","5,12","15,17"],
    [20935,"2024-02-15T03:15:31","6","15,17"],
    [20936,"2024-02-15T03:17:30","5,72","22,24"],
    [20937,"2024-02-15T03:17:33","5,67","22,24"],
    [20938,"2024-02-15T03:19:33","6,72","26,83"],
    [20939,"2024-02-15T03:19:36","7,15","26,83"],
    [20940,"2024-02-15T03:21:35","5,61","19,71"],
    [20941,"2024-02-15T03:21:38","6,41","19,71"],
    [20942,"2024-02-15T03:23:37","5,74","36,71"],
    [20943,"2024-02-15T03:23:40","5,47","36,71"],
    [20944,"2024-02-15T03:25:37","4,64","22,75"],
    [20945,"2024-02-15T03:25:44","4,63","22,75"],
    [20946,"2024-02-15T03:27:43","6,4","32,8"],
    [20947,"2024-02-15T03:27:47","6,28","32,8"],
    [20948,"2024-02-15T03:29:45","5,57","19,02"],
    [20949,"2024-02-15T03:29:48","4,86","19,02"],
    [20950,"2024-02-15T03:31:48","7,2","356,91"],
    [20951,"2024-02-15T03:31:51","6,71","356,91"],
    [20952,"2024-02-15T03:33:50","6,34","29,84"],
    [20953,"2024-02-15T03:33:53","5,53","29,84"],
    [20954,"2024-02-15T03:35:50","6,43","14,54"],
    [20955,"2024-02-15T03:35:53","5,99","14,54"],
    [20956,"2024-02-15T03:37:51","6,16","19,31"],
    [20957,"2024-02-15T03:37:57","6,44","19,31"],
    [20958,"2024-02-15T03:39:55","4,83","15,12"],
    [20959,"2024-02-15T03:39:58","5,19","15,12"],
    [20960,"2024-02-15T03:41:55","6,19","12,68"],
    [20961,"2024-02-15T03:41:58","5,99","12,68"],
    [20962,"2024-02-15T03:43:57","6,78","23,24"],
    [20963,"2024-02-15T03:44:00","6,56","23,24"],
    [20964,"2024-02-15T03:45:55","5,42","14,33"],
    [20965,"2024-02-15T03:46:01","5,49","14,33"],
    [20966,"2024-02-15T03:48:01","5,73","11,87"],
    [20967,"2024-02-15T03:48:04","5,76","11,87"],
    [20968,"2024-02-15T03:50:03","6,76","20,87"],
    [20969,"2024-02-15T03:50:06","7,46","20,87"],
    [20970,"2024-02-15T03:52:02","6,74","12,55"],
    [20971,"2024-02-15T03:52:06","6,53","12,55"],
    [20972,"2024-02-15T03:54:04","7,2","15,99"],
    [20973,"2024-02-15T03:54:07","7,12","15,99"],
    [20974,"2024-02-15T03:56:07","6,89","5,98"],
    [20975,"2024-02-15T03:56:10","6,44","5,98"],
    [20976,"2024-02-15T03:58:08","6,72","14,84"],
    [20977,"2024-02-15T03:58:11","6,93","14,84"],
    [20978,"2024-02-15T04:00:10","6,16","19,96"],
    [20979,"2024-02-15T04:00:13","5,88","19,96"],
    [20980,"2024-02-15T04:02:13","5,83","22,01"],
    [20981,"2024-02-15T04:02:16","6,3","22,01"],
    [20982,"2024-02-15T04:04:15","5,74","24,05"],
    [20983,"2024-02-15T04:04:18","5,82","24,05"],
    [20984,"2024-02-15T04:06:17","6,04","22,54"],
    [20985,"2024-02-15T04:06:20","6,19","22,54"],
    [20986,"2024-02-15T04:08:18","5,5","21,19"],
    [20987,"2024-02-15T04:08:22","6,93","21,19"],
    [20988,"2024-02-15T04:10:21","5,98","27,65"],
    [20989,"2024-02-15T04:10:24","6,6","27,65"],
    [20990,"2024-02-15T04:12:23","5,08","10,68"],
    [20991,"2024-02-15T04:12:26","5,41","10,68"],
    [20992,"2024-02-15T04:14:25","6,92","24,93"],
    [20993,"2024-02-15T04:14:28","6,45","24,93"],
    [20994,"2024-02-15T04:16:25","5,18","18,64"],
    [20995,"2024-02-15T04:16:28","5,27","18,64"],
    [20996,"2024-02-15T04:18:28","7,69","37,45"],
    [20997,"2024-02-15T04:18:31","7,83","37,45"],
    [20998,"2024-02-15T04:20:29","5,84","21,81"],
    [20999,"2024-02-15T04:20:32","5,79","21,81"],
    [21000,"2024-02-15T04:22:32","6,05","28,94"],
    [21001,"2024-02-15T04:22:35","6,44","28,94"],
    [21002,"2024-02-15T04:24:35","7,38","34,06"],
    [21003,"2024-02-15T04:24:38","7,28","34,06"],
    [21004,"2024-02-15T04:26:36","7,69","35,61"],
    [21005,"2024-02-15T04:26:39","6,96","35,61"],
    [21006,"2024-02-15T04:28:39","8,38","41,36"],
    [21007,"2024-02-15T04:28:42","7,96","41,36"],
    [21008,"2024-02-15T04:30:41","6,65","19,12"],
    [21009,"2024-02-15T04:30:44","6,28","19,12"],
    [21010,"2024-02-15T04:32:44","6,83","35,54"],
    [21011,"2024-02-15T04:32:47","6,98","35,54"],
    [21012,"2024-02-15T04:34:46","7,39","32,64"],
    [21013,"2024-02-15T04:34:49","8,01","32,64"],
    [21014,"2024-02-15T04:36:48","7,18","35,19"],
    [21015,"2024-02-15T04:36:51","8,33","35,19"],
    [21016,"2024-02-15T04:38:51","6,81","43,09"],
    [21017,"2024-02-15T04:38:54","7,12","43,09"],
    [21018,"2024-02-15T04:40:53","6,8","38,49"],
    [21019,"2024-02-15T04:40:56","6,45","38,49"],
    [21020,"2024-02-15T04:42:55","7,31","40,12"],
    [21021,"2024-02-15T04:42:58","7,4","40,12"],
    [21022,"2024-02-15T04:45:00","7,5","46,89"],
    [21023,"2024-02-15T04:45:03","7,3","46,89"],
    [21024,"2024-02-15T04:46:58","7,69","37,9"],
    [21025,"2024-02-15T04:47:04","6,93","37,9"],
    [21026,"2024-02-15T04:49:04","7,5","48,37"],
    [21027,"2024-02-15T04:49:07","7,04","48,37"],
    [21028,"2024-02-15T04:51:10","6,99","29,26"],
    [21029,"2024-02-15T04:51:13","7,96","29,26"],
    [21030,"2024-02-15T04:53:15","8,02","36,21"],
    [21031,"2024-02-15T04:53:18","7,62","36,21"],
    [21032,"2024-02-15T04:55:21","7,56","41,35"],
    [21033,"2024-02-15T04:55:24","6,95","41,35"],
    [21034,"2024-02-15T04:57:23","6,82","45,89"],
    [21035,"2024-02-15T04:57:26","6,28","45,89"],
    [21036,"2024-02-15T04:59:23","6,74","43,09"],
    [21037,"2024-02-15T04:59:26","7,63","43,09"],
    [21038,"2024-02-15T05:01:27","7,72","49,39"],
    [21039,"2024-02-15T05:01:30","8,08","49,39"],
    [21040,"2024-02-15T05:03:29","7,27","47,4"],
    [21041,"2024-02-15T05:03:32","7,24","47,4"],
    [21042,"2024-02-15T05:05:31","6,51","33,43"],
    [21043,"2024-02-15T05:05:34","6,37","33,43"],
    [21044,"2024-02-15T05:07:34","7,16","17,94"],
    [21045,"2024-02-15T05:07:37","7,18","17,94"],
    [21046,"2024-02-15T05:09:35","7,54","42,91"],
    [21047,"2024-02-15T05:09:38","7,28","42,91"],
    [21048,"2024-02-15T05:11:37","6,14","31,45"],
    [21049,"2024-02-15T05:11:40","6,65","31,45"],
    [21050,"2024-02-15T05:13:38","7,64","40,19"],
    [21051,"2024-02-15T05:13:41","7,6","40,19"],
    [21052,"2024-02-15T05:15:40","7,33","47,21"],
    [21053,"2024-02-15T05:15:43","7,3","47,21"],
    [21054,"2024-02-15T05:17:42","8,13","41,67"],
    [21055,"2024-02-15T05:17:45","9,09","41,67"],
    [21056,"2024-02-15T05:19:44","7,64","28,54"],
    [21057,"2024-02-15T05:19:47","7,22","28,54"],
    [21058,"2024-02-15T05:21:47","7,17","26,2"],
    [21059,"2024-02-15T05:21:50","6,73","26,2"],
    [21060,"2024-02-15T05:23:48","6,35","37,6"],
    [21061,"2024-02-15T05:23:51","6,41","37,6"],
    [21062,"2024-02-15T05:25:50","7,16","25,68"],
    [21063,"2024-02-15T05:25:53","7,27","25,68"],
    [21064,"2024-02-15T05:27:52","8,07","37,78"],
    [21065,"2024-02-15T05:27:55","7,48","37,78"],
    [21066,"2024-02-15T05:29:53","6,86","26,27"],
    [21067,"2024-02-15T05:29:56","6,48","26,27"],
    [21068,"2024-02-15T05:31:54","5,5","30,47"],
    [21069,"2024-02-15T05:31:57","5,7","30,47"],
    [21070,"2024-02-15T05:33:57","6,18","29,26"],
    [21071,"2024-02-15T05:34:00","6,54","29,26"],
    [21072,"2024-02-15T05:36:01","6,45","34,65"],
    [21073,"2024-02-15T05:36:04","6,19","34,65"],
    [21074,"2024-02-15T05:38:03","7,1","38,94"],
    [21075,"2024-02-15T05:38:06","7,18","38,94"],
    [21076,"2024-02-15T05:40:02","6,64","23,41"],
    [21077,"2024-02-15T05:40:06","7,49","23,41"],
    [21078,"2024-02-15T05:42:04","6,67","24,74"],
    [21079,"2024-02-15T05:42:07","7,06","24,74"],
    [21080,"2024-02-15T05:44:05","7,22","33,82"],
    [21081,"2024-02-15T05:44:08","7,47","33,82"],
    [21082,"2024-02-15T05:46:06","7,89","39,17"],
    [21083,"2024-02-15T05:46:09","8,27","39,17"],
    [21084,"2024-02-15T05:48:08","7,66","44,84"],
    [21085,"2024-02-15T05:48:11","7,65","44,84"],
    [21086,"2024-02-15T05:50:10","7,82","36,62"],
    [21087,"2024-02-15T05:50:13","7,26","36,62"],
    [21088,"2024-02-15T05:52:12","6,43","30,2"],
    [21089,"2024-02-15T05:52:15","6,48","30,2"],
    [21090,"2024-02-15T05:54:14","6,37","12,78"],
    [21091,"2024-02-15T05:54:17","6,23","12,78"],
    [21092,"2024-02-15T05:56:17","7,59","21,72"],
    [21093,"2024-02-15T05:56:20","7,65","21,72"],
    [21094,"2024-02-15T05:58:19","7,5","36,1"],
    [21095,"2024-02-15T05:58:22","7,21","36,1"],
    [21096,"2024-02-15T06:00:22","6,75","17,1"],
    [21097,"2024-02-15T06:00:25","6,9","17,1"],
    [21098,"2024-02-15T06:02:23","6,6","23,18"],
    [21099,"2024-02-15T06:02:26","6,02","23,18"],
    [21100,"2024-02-15T06:04:24","7,42","27,63"],
    [21101,"2024-02-15T06:04:27","6,73","27,63"],
    [21102,"2024-02-15T06:06:25","6,28","22,58"],
    [21103,"2024-02-15T06:06:28","5,98","22,58"],
    [21104,"2024-02-15T06:08:28","7,46","36,81"],
    [21105,"2024-02-15T06:08:31","6,95","36,81"],
    [21106,"2024-02-15T06:10:29","5,02","33,89"],
    [21107,"2024-02-15T06:10:32","5,17","33,89"],
    [21108,"2024-02-15T06:12:32","5,36","43,9"],
    [21109,"2024-02-15T06:12:35","5,47","43,9"],
    [21110,"2024-02-15T06:14:37","5,41","57,44"],
    [21111,"2024-02-15T06:14:40","5,57","57,44"],
    [21112,"2024-02-15T06:16:37","4,55","41,85"],
    [21113,"2024-02-15T06:16:41","4,45","41,85"],
    [21114,"2024-02-15T06:18:39","5,96","46,81"],
    [21115,"2024-02-15T06:18:42","5,63","46,81"],
    [21116,"2024-02-15T06:20:40","6,61","54,2"],
    [21117,"2024-02-15T06:20:43","6,74","54,2"],
    [21118,"2024-02-15T06:22:42","5,53","30,49"],
    [21119,"2024-02-15T06:22:45","5,1","30,49"],
    [21120,"2024-02-15T06:24:43","5,61","24,34"],
    [21121,"2024-02-15T06:24:47","5,28","24,34"],
    [21122,"2024-02-15T06:26:45","5,83","49,57"],
    [21123,"2024-02-15T06:26:48","6,45","49,57"],
    [21124,"2024-02-15T06:28:50","6,43","46,97"],
    [21125,"2024-02-15T06:28:53","6,21","46,97"],
    [21126,"2024-02-15T06:30:52","6,52","40,94"],
    [21127,"2024-02-15T06:30:55","6,62","40,94"],
    [21128,"2024-02-15T06:32:55","5,85","44,31"],
    [21129,"2024-02-15T06:32:58","5,65","44,31"],
    [21130,"2024-02-15T06:34:57","6,6","43,05"],
    [21131,"2024-02-15T06:35:00","7,06","43,05"],
    [21132,"2024-02-15T06:36:58","7,1","44,63"],
    [21133,"2024-02-15T06:37:01","7,85","44,63"],
    [21134,"2024-02-15T06:39:00","5,44","50,87"],
    [21135,"2024-02-15T06:39:03","5,32","50,87"],
    [21136,"2024-02-15T06:41:00","6,22","51,88"],
    [21137,"2024-02-15T06:41:04","5,86","46"],
    [21138,"2024-02-15T06:43:02","7,34","56,47"],
    [21139,"2024-02-15T06:43:05","7,43","55,05"],
    [21140,"2024-02-15T06:45:04","6,27","48,23"],
    [21141,"2024-02-15T06:45:07","6,18","58,32"],
    [21142,"2024-02-15T06:47:06","7,08","50,57"],
    [21143,"2024-02-15T06:47:09","6,96","55,2"],
    [21144,"2024-02-15T06:49:14","6,93","46,63"],
    [21145,"2024-02-15T06:49:17","6,61","46,63"],
    [21146,"2024-02-15T06:51:17","6,15","48,48"],
    [21147,"2024-02-15T06:51:20","6,06","48,48"],
    [21148,"2024-02-15T06:53:19","6,19","43,9"],
    [21149,"2024-02-15T06:53:22","6,29","43,9"],
    [21150,"2024-02-15T06:55:22","6,98","48,04"],
    [21151,"2024-02-15T06:55:25","6,57","48,04"],
    [21152,"2024-02-15T06:57:25","6,58","48,04"],
    [21153,"2024-02-15T06:57:28","5,64","47,88"],
    [21154,"2024-02-15T06:59:28","6,73","46,97"],
    [21155,"2024-02-15T06:59:31","6,14","35,84"],
    [21156,"2024-02-15T07:01:30","5,28","38,67"],
    [21157,"2024-02-15T07:01:33","5,14","29,18"],
    [21158,"2024-02-15T07:03:30","5,86","22,95"],
    [21159,"2024-02-15T07:03:33","5,53","34,63"],
    [21160,"2024-02-15T07:05:42","5,61","37,01"],
    [21161,"2024-02-15T07:05:45","5,24","37,01"],
    [21162,"2024-02-15T07:07:44","6,84","34,12"],
    [21163,"2024-02-15T07:07:47","6,72","34,12"],
    [21164,"2024-02-15T07:09:45","5,66","36,37"],
    [21165,"2024-02-15T07:09:48","5,8","36,37"],
    [21166,"2024-02-15T07:11:48","6,34","29,44"],
    [21167,"2024-02-15T07:11:51","6,37","29,44"],
    [21168,"2024-02-15T07:13:50","5,6","11,59"],
    [21169,"2024-02-15T07:13:53","5,51","11,59"],
    [21170,"2024-02-15T07:15:53","5,45","25,94"],
    [21171,"2024-02-15T07:15:57","5","25,94"],
    [21172,"2024-02-15T07:17:56","5,34","37,2"],
    [21173,"2024-02-15T07:17:59","5,47","37,2"],
    [21174,"2024-02-15T07:19:58","4,44","22,04"],
    [21175,"2024-02-15T07:20:01","4,18","22,04"],
    [21176,"2024-02-15T07:22:00","5,57","33,11"],
    [21177,"2024-02-15T07:22:03","5,73","33,11"],
    [21178,"2024-02-15T07:24:02","4,93","6,45"],
    [21179,"2024-02-15T07:24:05","5,04","6,45"],
    [21180,"2024-02-15T07:26:03","4,88","360"],
    [21181,"2024-02-15T07:26:06","4,85","360"],
    [21182,"2024-02-15T07:28:04","5,76","38,99"],
    [21183,"2024-02-15T07:28:07","5,99","38,99"],
    [21184,"2024-02-15T07:30:05","5,13","303,48"],
    [21185,"2024-02-15T07:30:08","4,33","303,48"],
    [21186,"2024-02-15T07:32:07","5,8","18,02"],
    [21187,"2024-02-15T07:32:10","5,71","18,02"],
    [21188,"2024-02-15T07:34:09","6,32","29,86"],
    [21189,"2024-02-15T07:34:12","6,24","29,86"],
    [21190,"2024-02-15T07:36:10","4,75","36,86"],
    [21191,"2024-02-15T07:36:13","4,47","36,86"],
    [21192,"2024-02-15T07:38:12","5,7","33,08"],
    [21193,"2024-02-15T07:38:15","5,28","33,08"],
    [21194,"2024-02-15T07:40:14","6,18","28,68"],
    [21195,"2024-02-15T07:40:17","5,93","28,68"],
    [21196,"2024-02-15T07:42:14","5,51","31,74"],
    [21197,"2024-02-15T07:42:17","4,95","31,74"],
    [21198,"2024-02-15T07:44:15","6,15","44,65"],
    [21199,"2024-02-15T07:44:18","5,82","44,65"],
    [21200,"2024-02-15T07:46:15","7,38","46,83"],
    [21201,"2024-02-15T07:46:18","7,18","46,83"],
    [21202,"2024-02-15T07:48:17","5,41","37,09"],
    [21203,"2024-02-15T07:48:20","5,89","37,09"],
    [21204,"2024-02-15T07:50:18","5,45","55,33"],
    [21205,"2024-02-15T07:50:21","6,46","55,33"],
    [21206,"2024-02-15T07:52:21","4,86","37,71"],
    [21207,"2024-02-15T07:52:24","4,98","37,71"],
    [21208,"2024-02-15T07:54:22","6,83","46,8"],
    [21209,"2024-02-15T07:54:25","6,23","46,8"],
    [21210,"2024-02-15T07:56:24","4,05","47,44"],
    [21211,"2024-02-15T07:56:27","4,39","43,17"],
    [21212,"2024-02-15T07:58:24","5,25","33,51"],
    [21213,"2024-02-15T07:58:27","5,45","37,97"],
    [21214,"2024-02-15T08:00:27","5,26","41,62"],
    [21215,"2024-02-15T08:00:30","5,1","36,01"],
    [21216,"2024-02-15T08:02:29","4,81","40,2"],
    [21217,"2024-02-15T08:02:32","4,61","55,11"],
    [21218,"2024-02-15T08:04:29","5,33","61,09"],
    [21219,"2024-02-15T08:04:32","5,57","62,25"],
    [21220,"2024-02-15T08:06:32","5,51","50,24"],
    [21221,"2024-02-15T08:06:35","6,74","59,12"],
    [21222,"2024-02-15T08:08:33","5,6","60,47"],
    [21223,"2024-02-15T08:08:37","4,91","70,69"],
    [21224,"2024-02-15T08:10:36","6,03","30,4"],
    [21225,"2024-02-15T08:10:39","5,49","37,09"],
    [21226,"2024-02-15T08:12:36","6,44","37,09"],
    [21227,"2024-02-15T08:12:42","6,71","56,32"],
    [21228,"2024-02-15T08:14:40","6,76","48,03"],
    [21229,"2024-02-15T08:14:43","7,22","47,55"],
    [21230,"2024-02-15T08:16:42","4,74","50,25"],
    [21231,"2024-02-15T08:16:45","6,19","57,65"],
    [21232,"2024-02-15T08:18:44","6,38","63,9"],
    [21233,"2024-02-15T08:18:47","6,32","62,43"],
    [21234,"2024-02-15T08:20:45","7,71","70,87"],
    [21235,"2024-02-15T08:20:48","7,06","67,11"],
    [21236,"2024-02-15T08:22:46","6,18","40,12"],
    [21237,"2024-02-15T08:22:49","6,56","42,35"],
    [21238,"2024-02-15T08:24:49","6,51","49,53"],
    [21239,"2024-02-15T08:24:52","7,52","48,34"],
    [21240,"2024-02-15T08:26:49","5,04","48,39"],
    [21241,"2024-02-15T08:26:52","4,32","49,65"],
    [21242,"2024-02-15T08:28:49","6,44","60,37"],
    [21243,"2024-02-15T08:28:52","6,62","70,59"],
    [21244,"2024-02-15T08:30:52","8,56","84,11"],
    [21245,"2024-02-15T08:30:55","7,67","79,64"],
    [21246,"2024-02-15T08:32:54","4,21","51,43"],
    [21247,"2024-02-15T08:32:56","4,96","59,86"],
    [21248,"2024-02-15T08:34:55","9,05","93,5"],
    [21249,"2024-02-15T08:34:58","8,7","94,32"],
    [21250,"2024-02-15T08:36:56","7,94","75,48"],
    [21251,"2024-02-15T08:36:59","6,72","69,03"],
    [21252,"2024-02-15T08:38:57","9,43","70,04"],
    [21253,"2024-02-15T08:39:00","10,58","73,71"],
    [21254,"2024-02-15T08:40:59","9,02","74,28"],
    [21255,"2024-02-15T08:41:02","9,89","67,75"],
    [21256,"2024-02-15T08:43:02","7,32","83,67"],
    [21257,"2024-02-15T08:43:05","7,49","100,52"],
    [21258,"2024-02-15T08:45:04","10,23","98,81"],
    [21259,"2024-02-15T08:45:07","9,78","96,12"],
    [21260,"2024-02-15T08:47:05","9,47","59,37"],
    [21261,"2024-02-15T08:47:08","7,73","52,27"],
    [21262,"2024-02-15T08:49:05","10,64","87,99"],
    [21263,"2024-02-15T08:49:08","11,01","93,4"],
    [21264,"2024-02-15T08:51:06","8,74","83,56"],
    [21265,"2024-02-15T08:51:09","8,64","89,21"],
    [21266,"2024-02-15T08:53:09","9,45","93,77"],
    [21267,"2024-02-15T08:53:12","10,35","97,1"],
    [21268,"2024-02-15T08:55:12","7,82","108,88"],
    [21269,"2024-02-15T08:55:15","8,71","117,84"],
    [21270,"2024-02-15T08:57:15","9,61","86,85"],
    [21271,"2024-02-15T08:57:18","9,63","87,04"],
    [21272,"2024-02-15T08:59:17","10,11","103,69"],
    [21273,"2024-02-15T08:59:20","9,08","98,63"],
    [21274,"2024-02-15T09:01:18","9,18","99,67"],
    [21275,"2024-02-15T09:01:24","10,13","105,38"],
    [21276,"2024-02-15T09:03:22","11,95","91,18"],
    [21277,"2024-02-15T09:03:25","13,11","91,18"],
    [21278,"2024-02-15T09:05:23","7,63","105,35"],
    [21279,"2024-02-15T09:05:26","7,49","105,35"],
    [21280,"2024-02-15T09:07:24","9,03","101,01"],
    [21281,"2024-02-15T09:07:27","9,39","101,01"],
    [21282,"2024-02-15T09:09:25","7,37","98,78"],
    [21283,"2024-02-15T09:09:28","7,13","98,78"],
    [21284,"2024-02-15T09:11:27","7,76","88,41"],
    [21285,"2024-02-15T09:11:30","8,2","88,41"],
    [21286,"2024-02-15T09:13:30","9,52","106,24"],
    [21287,"2024-02-15T09:13:33","10,39","106,24"],
    [21288,"2024-02-15T09:15:31","9,63","85,26"],
    [21289,"2024-02-15T09:15:34","8,98","85,26"],
    [21290,"2024-02-15T09:17:33","10,19","94,85"],
    [21291,"2024-02-15T09:17:36","11,57","94,85"],
    [21292,"2024-02-15T09:19:33","10,18","115,36"],
    [21293,"2024-02-15T09:19:36","10,11","115,36"],
    [21294,"2024-02-15T09:21:36","7,03","88,97"],
    [21295,"2024-02-15T09:21:39","6,47","88,97"],
    [21296,"2024-02-15T09:23:37","8,97","101,23"],
    [21297,"2024-02-15T09:23:40","11,12","101,23"],
    [21298,"2024-02-15T09:25:38","10,32","100,52"],
    [21299,"2024-02-15T09:25:41","10,01","97,12"],
    [21300,"2024-02-15T09:27:40","8,57","92,61"],
    [21301,"2024-02-15T09:27:43","9,03","85,99"],
    [21302,"2024-02-15T09:29:43","8,48","102,18"],
    [21303,"2024-02-15T09:29:46","9,32","90,82"],
    [21304,"2024-02-15T09:31:45","9,81","89,15"],
    [21305,"2024-02-15T09:31:48","9,84","86,09"],
    [21306,"2024-02-15T09:33:46","8,59","73,61"],
    [21307,"2024-02-15T09:33:49","9,29","68,77"],
    [21308,"2024-02-15T09:35:49","11,13","85,25"],
    [21309,"2024-02-15T09:35:52","10,43","87,96"],
    [21310,"2024-02-15T09:37:50","8,6","82,07"],
    [21311,"2024-02-15T09:37:53","9,76","94,47"],
    [21312,"2024-02-15T09:39:53","10,67","96,25"],
    [21313,"2024-02-15T09:39:56","10,55","106,12"],
    [21314,"2024-02-15T09:41:55","8,33","108,5"],
    [21315,"2024-02-15T09:41:58","9,01","94,94"],
    [21316,"2024-02-15T09:43:58","4,92","82,11"],
    [21317,"2024-02-15T09:44:01","7,92","68,01"],
    [21318,"2024-02-15T09:45:59","11,89","79,61"],
    [21319,"2024-02-15T09:46:03","12,78","80,49"],
    [21320,"2024-02-15T09:48:01","11,78","93,23"],
    [21321,"2024-02-15T09:48:04","11,99","89,9"],
    [21322,"2024-02-15T09:50:02","11,17","94,02"],
    [21323,"2024-02-15T09:50:05","10,65","94,2"],
    [21324,"2024-02-15T09:52:05","8,94","106,42"],
    [21325,"2024-02-15T09:52:08","9,36","131,51"],
    [21326,"2024-02-15T09:54:06","9,16","105,46"],
    [21327,"2024-02-15T09:54:09","11,41","110"],
    [21328,"2024-02-15T09:56:09","12,52","97,1"],
    [21329,"2024-02-15T09:56:12","11,83","94,35"],
    [21330,"2024-02-15T09:58:08","14,34","90,41"],
    [21331,"2024-02-15T09:58:12","10,76","92,42"],
    [21332,"2024-02-15T10:00:11","10,53","83,84"],
    [21333,"2024-02-15T10:00:14","11,06","83,97"],
    [21334,"2024-02-15T10:02:14","12,81","90,01"],
    [21335,"2024-02-15T10:02:17","12,01","88,6"],
    [21336,"2024-02-15T10:04:17","11,97","95,07"],
    [21337,"2024-02-15T10:04:20","11,59","95,07"],
    [21338,"2024-02-15T10:06:20","11,58","90,95"],
    [21339,"2024-02-15T10:06:23","10,54","90,95"],
    [21340,"2024-02-15T10:08:22","9,08","76,27"],
    [21341,"2024-02-15T10:08:25","10,27","76,27"],
    [21342,"2024-02-15T10:10:24","13,96","102,97"],
    [21343,"2024-02-15T10:10:27","13,39","102,97"],
    [21344,"2024-02-15T10:12:26","11,97","88,38"],
    [21345,"2024-02-15T10:12:29","11,71","88,38"],
    [21346,"2024-02-15T10:14:28","9,62","77,38"],
    [21347,"2024-02-15T10:14:31","9,68","77,38"],
    [21348,"2024-02-15T10:16:30","8,79","91,76"],
    [21349,"2024-02-15T10:16:33","9,57","91,76"],
    [21350,"2024-02-15T10:18:32","9,74","117,24"],
    [21351,"2024-02-15T10:18:35","9","117,24"],
    [21352,"2024-02-15T10:20:34","10,1","112,84"],
    [21353,"2024-02-15T10:20:37","9,59","112,84"],
    [21354,"2024-02-15T10:22:37","12,04","95,01"],
    [21355,"2024-02-15T10:22:40","12,32","95,01"],
    [21356,"2024-02-15T10:24:38","13,58","118,62"],
    [21357,"2024-02-15T10:24:41","12,64","118,62"],
    [21358,"2024-02-15T10:26:39","9,32","106,49"],
    [21359,"2024-02-15T10:26:42","8,17","106,49"],
    [21360,"2024-02-15T10:28:41","11,83","95,85"],
    [21361,"2024-02-15T10:28:43","10,81","95,85"],
    [21362,"2024-02-15T10:30:43","8,57","118,16"],
    [21363,"2024-02-15T10:30:46","8,03","118,16"],
    [21364,"2024-02-15T10:32:43","12,77","95,63"],
    [21365,"2024-02-15T10:32:46","12,2","95,63"],
    [21366,"2024-02-15T10:34:44","12,59","102,43"],
    [21367,"2024-02-15T10:34:47","10,04","102,43"],
    [21368,"2024-02-15T10:36:45","8,03","81,87"],
    [21369,"2024-02-15T10:36:48","8,61","81,87"],
    [21370,"2024-02-15T10:38:46","11,78","95,87"],
    [21371,"2024-02-15T10:38:49","11,63","95,87"],
    [21372,"2024-02-15T10:40:47","13,87","110,87"],
    [21373,"2024-02-15T10:40:50","12,47","110,87"],
    [21374,"2024-02-15T10:42:49","8,89","85,01"],
    [21375,"2024-02-15T10:42:52","9,7","85,01"],
    [21376,"2024-02-15T10:44:49","10,8","81,21"],
    [21377,"2024-02-15T10:44:52","11,68","81,21"],
    [21378,"2024-02-15T10:46:52","13,83","100,93"],
    [21379,"2024-02-15T10:46:55","13,64","100,93"],
    [21380,"2024-02-15T10:48:51","12,15","114,76"],
    [21381,"2024-02-15T10:48:57","9,68","117,39"],
    [21382,"2024-02-15T10:50:55","14,92","106,22"],
    [21383,"2024-02-15T10:50:58","15,3","106,22"],
    [21384,"2024-02-15T10:52:57","12,47","99,08"],
    [21385,"2024-02-15T10:53:00","13,95","99,08"],
    [21386,"2024-02-15T10:54:59","13,36","92,11"],
    [21387,"2024-02-15T10:55:02","9,71","92,11"],
    [21388,"2024-02-15T10:57:01","6,67","104,48"],
    [21389,"2024-02-15T10:57:04","12,7","104,48"],
    [21390,"2024-02-15T10:59:03","7,88","80,84"],
    [21391,"2024-02-15T10:59:06","11,16","80,84"],
    [21392,"2024-02-15T11:01:04","10,65","84,19"],
    [21393,"2024-02-15T11:01:07","8,97","84,19"],
    [21394,"2024-02-15T11:03:06","12,41","95,75"],
    [21395,"2024-02-15T11:03:09","12,51","95,75"],
    [21396,"2024-02-15T11:05:07","11,61","99,03"],
    [21397,"2024-02-15T11:05:10","10,43","99,03"],
    [21398,"2024-02-15T11:07:08","10,71","101,28"],
    [21399,"2024-02-15T11:07:11","10,94","101,28"],
    [21400,"2024-02-15T11:09:10","13,77","106,81"],
    [21401,"2024-02-15T11:09:13","12,31","106,81"],
    [21402,"2024-02-15T11:11:12","14,14","104,49"],
    [21403,"2024-02-15T11:11:15","14,18","104,49"],
    [21404,"2024-02-15T11:13:13","11,22","115,78"],
    [21405,"2024-02-15T11:13:16","13,65","115,78"],
    [21406,"2024-02-15T11:15:14","11,43","99,33"],
    [21407,"2024-02-15T11:15:17","11,07","99,33"],
    [21408,"2024-02-15T11:17:16","10,04","86,78"],
    [21409,"2024-02-15T11:17:19","9,7","86,78"],
    [21410,"2024-02-15T11:19:17","10,58","86,48"],
    [21411,"2024-02-15T11:19:21","9,82","82,73"],
    [21412,"2024-02-15T11:21:20","12,93","99,11"],
    [21413,"2024-02-15T11:21:23","10,33","95,72"],
    [21414,"2024-02-15T11:23:23","14,66","98,54"],
    [21415,"2024-02-15T11:23:26","11,71","99"],
    [21416,"2024-02-15T11:25:25","14,02","87,99"],
    [21417,"2024-02-15T11:25:28","13,12","89,05"],
    [21418,"2024-02-15T11:27:28","11,7","106,34"],
    [21419,"2024-02-15T11:27:31","11,03","109,92"],
    [21420,"2024-02-15T11:29:31","10,72","90,32"],
    [21421,"2024-02-15T11:29:34","11,77","99,11"],
    [21422,"2024-02-15T11:31:34","12,29","87,3"],
    [21423,"2024-02-15T11:31:37","13,68","91,62"],
    [21424,"2024-02-15T11:33:36","7,55","91,62"],
    [21425,"2024-02-15T11:33:39","11,77","92,02"],
    [21426,"2024-02-15T11:35:38","14,58","101,74"],
    [21427,"2024-02-15T11:35:41","13,86","102,64"],
    [21428,"2024-02-15T11:37:40","10,74","95,68"],
    [21429,"2024-02-15T11:37:43","11,66","104,09"],
    [21430,"2024-02-15T11:39:41","15,01","88,28"],
    [21431,"2024-02-15T11:39:44","14,13","89,52"],
    [21432,"2024-02-15T11:41:43","10,83","98,81"],
    [21433,"2024-02-15T11:41:46","11,36","107,83"],
    [21434,"2024-02-15T11:43:46","12,39","113,27"],
    [21435,"2024-02-15T11:43:49","11,55","92,56"],
    [21436,"2024-02-15T11:45:47","16,2","97,87"],
    [21437,"2024-02-15T11:45:50","15,41","97,7"],
    [21438,"2024-02-15T11:47:49","13,44","95,07"],
    [21439,"2024-02-15T11:47:52","14,01","75,56"],
    [21440,"2024-02-15T11:49:50","12,04","70,51"],
    [21441,"2024-02-15T11:49:53","12,86","93,28"],
    [21442,"2024-02-15T11:51:53","15,21","102,57"],
    [21443,"2024-02-15T11:51:56","17,26","99,9"],
    [21444,"2024-02-15T11:53:55","14,63","94,06"],
    [21445,"2024-02-15T11:53:58","13,29","85,2"],
    [21446,"2024-02-15T11:55:57","15,23","86,66"],
    [21447,"2024-02-15T11:56:00","17,34","97,31"],
    [21448,"2024-02-15T11:57:59","13,25","93,77"],
    [21449,"2024-02-15T11:58:02","14,96","101,35"],
    [21450,"2024-02-15T12:00:00","9,79","98,04"],
    [21451,"2024-02-15T12:00:03","11,71","88,38"],
    [21452,"2024-02-15T12:02:02","13,89","86,3"],
    [21453,"2024-02-15T12:02:05","14,9","97,91"],
    [21454,"2024-02-15T12:04:04","12,95","92,96"],
    [21455,"2024-02-15T12:04:07","12,42","82,13"],
    [21456,"2024-02-15T12:06:05","13,5","91,95"],
    [21457,"2024-02-15T12:06:08","13,35","105,72"],
    [21458,"2024-02-15T12:08:07","18,99","106,55"],
    [21459,"2024-02-15T12:08:10","18","83,18"],
    [21460,"2024-02-15T12:10:07","18,65","96,11"],
    [21461,"2024-02-15T12:10:11","17,07","89,94"],
    [21462,"2024-02-15T12:12:09","11,74","94,39"],
    [21463,"2024-02-15T12:12:12","9,95","77,34"],
    [21464,"2024-02-15T12:14:11","16,33","80,87"],
    [21465,"2024-02-15T12:14:14","20,71","85,94"],
    [21466,"2024-02-15T12:16:14","16,97","86,27"],
    [21467,"2024-02-15T12:16:17","15,97","72,93"],
    [21468,"2024-02-15T12:18:16","12,83","77,49"],
    [21469,"2024-02-15T12:18:19","12,96","77,94"],
    [21470,"2024-02-15T12:20:17","19,17","79,38"],
    [21471,"2024-02-15T12:20:20","17,99","94,27"],
    [21472,"2024-02-15T12:22:18","9,63","84,09"],
    [21473,"2024-02-15T12:22:21","12,83","64,02"],
    [21474,"2024-02-15T12:24:19","10,39","66,29"],
    [21475,"2024-02-15T12:24:24","13,58","84,9"],
    [21476,"2024-02-15T12:26:21","16,65","88,96"],
    [21477,"2024-02-15T12:26:24","15,17","88,96"],
    [21478,"2024-02-15T12:28:23","14,17","79,4"],
    [21479,"2024-02-15T12:28:26","15,7","79,4"],
    [21480,"2024-02-15T12:30:24","15,12","92,13"],
    [21481,"2024-02-15T12:30:27","12,25","92,13"],
    [21482,"2024-02-15T12:32:26","11,04","90,67"],
    [21483,"2024-02-15T12:32:29","12,95","90,67"],
    [21484,"2024-02-15T12:34:28","14,79","103,59"],
    [21485,"2024-02-15T12:34:31","14,33","103,59"],
    [21486,"2024-02-15T12:36:30","16,47","88,5"],
    [21487,"2024-02-15T12:36:33","17,73","88,5"],
    [21488,"2024-02-15T12:38:33","15,81","91,07"],
    [21489,"2024-02-15T12:38:36","16,46","91,07"],
    [21490,"2024-02-15T12:40:34","15,49","80,39"],
    [21491,"2024-02-15T12:40:37","14,95","80,39"],
    [21492,"2024-02-15T12:42:37","13,67","101,96"],
    [21493,"2024-02-15T12:42:40","17,64","101,96"],
    [21494,"2024-02-15T12:44:39","17,42","70,66"],
    [21495,"2024-02-15T12:44:42","17,75","70,66"],
    [21496,"2024-02-15T12:46:41","18,03","83,5"],
    [21497,"2024-02-15T12:46:44","16,11","83,5"],
    [21498,"2024-02-15T12:48:41","17,72","94,92"],
    [21499,"2024-02-15T12:48:44","18,27","94,92"],
    [21500,"2024-02-15T12:50:43","17,16","82,08"],
    [21501,"2024-02-15T12:50:46","15,7","82,08"],
    [21502,"2024-02-15T12:52:45","17,53","83,54"],
    [21503,"2024-02-15T12:52:48","21,09","83,54"],
    [21504,"2024-02-15T12:54:46","18,89","97,3"],
    [21505,"2024-02-15T12:54:49","18,48","97,3"],
    [21506,"2024-02-15T12:56:49","18,18","82,54"],
    [21507,"2024-02-15T12:56:52","16,29","82,54"],
    [21508,"2024-02-15T12:58:52","19,35","92,69"],
    [21509,"2024-02-15T12:58:55","18,86","92,69"],
    [21510,"2024-02-15T13:00:54","20,13","96,55"],
    [21511,"2024-02-15T13:00:57","20,99","96,55"],
    [21512,"2024-02-15T13:02:57","13,47","106,97"],
    [21513,"2024-02-15T13:03:00","13,16","106,97"],
    [21514,"2024-02-15T13:04:59","16,08","90,4"],
    [21515,"2024-02-15T13:05:02","15,3","90,4"],
    [21516,"2024-02-15T13:06:59","12,73","79,25"],
    [21517,"2024-02-15T13:07:02","15,92","79,25"],
    [21518,"2024-02-15T13:09:00","13,59","95,8"],
    [21519,"2024-02-15T13:09:03","14,93","95,8"],
    [21520,"2024-02-15T13:11:01","18,05","88,43"],
    [21521,"2024-02-15T13:11:04","16,87","88,43"],
    [21522,"2024-02-15T13:13:02","13,68","113,58"],
    [21523,"2024-02-15T13:13:05","15,58","113,58"],
    [21524,"2024-02-15T13:15:03","12,45","106,91"],
    [21525,"2024-02-15T13:15:06","11,48","106,91"],
    [21526,"2024-02-15T13:17:04","14,31","100,47"],
    [21527,"2024-02-15T13:17:07","16,47","100,47"],
    [21528,"2024-02-15T13:19:07","15,63","63,37"],
    [21529,"2024-02-15T13:19:10","15,28","63,37"],
    [21530,"2024-02-15T13:21:09","15,16","105,74"],
    [21531,"2024-02-15T13:21:13","13,16","105,74"],
    [21532,"2024-02-15T13:23:11","14,21","100,95"],
    [21533,"2024-02-15T13:23:14","16,07","100,95"],
    [21534,"2024-02-15T13:25:12","15,02","104,27"],
    [21535,"2024-02-15T13:25:15","13,58","104,27"],
    [21536,"2024-02-15T13:27:14","16,27","84,29"],
    [21537,"2024-02-15T13:27:17","18,3","84,29"],
    [21538,"2024-02-15T13:29:17","11,31","96,45"],
    [21539,"2024-02-15T13:29:20","18,96","96,45"],
    [21540,"2024-02-15T13:31:18","16,57","81,21"],
    [21541,"2024-02-15T13:31:21","17,7","81,21"],
    [21542,"2024-02-15T13:33:18","13,17","100,46"],
    [21543,"2024-02-15T13:33:21","11,98","100,46"],
    [21544,"2024-02-15T13:35:19","13,72","110,02"],
    [21545,"2024-02-15T13:35:22","14,2","110,02"],
    [21546,"2024-02-15T13:37:20","13,93","94,06"],
    [21547,"2024-02-15T13:37:23","16,9","94,06"],
    [21548,"2024-02-15T13:39:21","10,71","97,54"],
    [21549,"2024-02-15T13:39:24","12,2","97,54"],
    [21550,"2024-02-15T13:41:24","15,78","105,74"],
    [21551,"2024-02-15T13:41:27","14,9","105,74"],
    [21552,"2024-02-15T13:43:27","15,85","91,29"],
    [21553,"2024-02-15T13:43:30","16,59","91,29"],
    [21554,"2024-02-15T13:45:29","16,81","100,89"],
    [21555,"2024-02-15T13:45:32","16,23","100,89"],
    [21556,"2024-02-15T13:47:32","11,55","88,48"],
    [21557,"2024-02-15T13:47:35","11,3","88,48"],
    [21558,"2024-02-15T13:49:34","14,25","111,04"],
    [21559,"2024-02-15T13:49:37","12,95","111,04"],
    [21560,"2024-02-15T13:51:35","16,89","104,48"],
    [21561,"2024-02-15T13:51:38","14","104,48"],
    [21562,"2024-02-15T13:53:36","14,99","101,35"],
    [21563,"2024-02-15T13:53:39","16,86","101,35"],
    [21564,"2024-02-15T13:55:38","13,88","91,52"],
    [21565,"2024-02-15T13:55:41","13,66","91,52"],
    [21566,"2024-02-15T13:57:40","17,76","97,61"],
    [21567,"2024-02-15T13:57:43","16,92","97,61"],
    [21568,"2024-02-15T13:59:39","11,55","96,05"],
    [21569,"2024-02-15T13:59:44","13,87","96,05"],
    [21570,"2024-02-15T14:01:43","16,63","113,69"],
    [21571,"2024-02-15T14:01:46","14,25","113,69"],
    [21572,"2024-02-15T14:03:43","15,3","95,45"],
    [21573,"2024-02-15T14:03:46","17,52","95,45"],
    [21574,"2024-02-15T14:05:46","18,38","98,69"],
    [21575,"2024-02-15T14:05:49","16,95","98,69"],
    [21576,"2024-02-15T14:07:48","15,34","101,98"],
    [21577,"2024-02-15T14:07:51","15,31","101,98"],
    [21578,"2024-02-15T14:09:50","11,93","86,36"],
    [21579,"2024-02-15T14:09:53","11,51","86,36"],
    [21580,"2024-02-15T14:11:51","13,91","88,08"],
    [21581,"2024-02-15T14:11:54","16,55","88,08"],
    [21582,"2024-02-15T14:13:52","17,41","91,67"],
    [21583,"2024-02-15T14:13:55","15,37","91,67"],
    [21584,"2024-02-15T14:15:53","16,1","98,11"],
    [21585,"2024-02-15T14:15:56","13,43","98,11"],
    [21586,"2024-02-15T14:17:55","21,86","110,01"],
    [21587,"2024-02-15T14:17:58","21,55","110,01"],
    [21588,"2024-02-15T14:19:58","16,79","92,86"],
    [21589,"2024-02-15T14:20:01","18,43","92,86"],
    [21590,"2024-02-15T14:22:00","14,48","83,18"],
    [21591,"2024-02-15T14:22:03","16,24","83,18"],
    [21592,"2024-02-15T14:23:59","13,93","93,23"],
    [21593,"2024-02-15T14:24:03","16,5","93,23"],
    [21594,"2024-02-15T14:26:02","22,36","76,29"],
    [21595,"2024-02-15T14:26:05","16,94","76,29"],
    [21596,"2024-02-15T14:28:08","17,02","96,28"],
    [21597,"2024-02-15T14:28:11","19,98","96,28"],
    [21598,"2024-02-15T14:30:08","10,65","80,97"],
    [21599,"2024-02-15T14:30:11","11,62","80,97"],
    [21600,"2024-02-15T14:32:09","15,99","84,55"],
    [21601,"2024-02-15T14:32:12","17,66","84,55"],
    [21602,"2024-02-15T14:34:11","17,21","87,17"],
    [21603,"2024-02-15T14:34:14","15,71","87,17"],
    [21604,"2024-02-15T14:36:13","17,35","82,93"],
    [21605,"2024-02-15T14:36:16","17,62","82,93"],
    [21606,"2024-02-15T14:38:15","15,11","104,08"],
    [21607,"2024-02-15T14:38:18","16,89","104,08"],
    [21608,"2024-02-15T14:40:17","21,94","93,38"],
    [21609,"2024-02-15T14:40:20","19,51","93,38"],
    [21610,"2024-02-15T14:42:19","22,32","104,88"],
    [21611,"2024-02-15T14:42:22","17,2","104,88"],
    [21612,"2024-02-15T14:44:20","18,55","89,72"],
    [21613,"2024-02-15T14:44:23","14,43","89,72"],
    [21614,"2024-02-15T14:46:21","17,25","99,98"],
    [21615,"2024-02-15T14:46:24","19,99","99,98"],
    [21616,"2024-02-15T14:48:23","13,38","101,06"],
    [21617,"2024-02-15T14:48:26","15,5","101,06"],
    [21618,"2024-02-15T14:50:26","13,41","104,12"],
    [21619,"2024-02-15T14:50:29","14,51","104,12"],
    [21620,"2024-02-15T14:52:26","18,53","90,5"],
    [21621,"2024-02-15T14:52:29","17,13","90,5"],
    [21622,"2024-02-15T14:54:29","18,36","96,36"],
    [21623,"2024-02-15T14:54:32","17,38","96,36"],
    [21624,"2024-02-15T14:56:30","17,18","92,75"],
    [21625,"2024-02-15T14:56:33","18,71","92,75"],
    [21626,"2024-02-15T14:58:32","23,12","90,95"],
    [21627,"2024-02-15T14:58:35","21,25","90,95"],
    [21628,"2024-02-15T15:00:33","19,62","99,19"],
    [21629,"2024-02-15T15:00:38","17,5","99,19"],
    [21630,"2024-02-15T15:02:36","13,06","95,8"],
    [21631,"2024-02-15T15:02:39","14,1","95,8"],
    [21632,"2024-02-15T15:04:37","22,04","93,86"],
    [21633,"2024-02-15T15:04:40","23,15","93,86"],
    [21634,"2024-02-15T15:06:38","20,79","98,33"],
    [21635,"2024-02-15T15:06:41","19,67","98,33"],
    [21636,"2024-02-15T15:08:39","20,79","69,93"],
    [21637,"2024-02-15T15:08:42","18,41","69,93"],
    [21638,"2024-02-15T15:10:40","19,65","77,8"],
    [21639,"2024-02-15T15:10:43","18,62","77,8"],
    [21640,"2024-02-15T15:12:43","17,38","87,35"],
    [21641,"2024-02-15T15:12:46","13,48","87,35"],
    [21642,"2024-02-15T15:14:45","17,66","89,15"],
    [21643,"2024-02-15T15:14:48","15,92","89,15"],
    [21644,"2024-02-15T15:16:48","15,36","87,27"],
    [21645,"2024-02-15T15:16:51","17,19","87,27"],
    [21646,"2024-02-15T15:18:49","20,65","94,55"],
    [21647,"2024-02-15T15:18:52","19,39","94,55"],
    [21648,"2024-02-15T15:20:52","14,16","68,14"],
    [21649,"2024-02-15T15:20:55","12,9","68,14"],
    [21650,"2024-02-15T15:22:54","19,61","94,52"],
    [21651,"2024-02-15T15:22:57","19,25","94,52"],
    [21652,"2024-02-15T15:24:54","23,01","105,83"],
    [21653,"2024-02-15T15:24:58","20,8","105,83"],
    [21654,"2024-02-15T15:26:57","15,76","87,53"],
    [21655,"2024-02-15T15:27:00","12,43","87,53"],
    [21656,"2024-02-15T15:28:59","17,13","90,19"],
    [21657,"2024-02-15T15:29:02","15,75","90,19"],
    [21658,"2024-02-15T15:30:59","18,08","94,08"],
    [21659,"2024-02-15T15:31:02","18,06","94,08"],
    [21660,"2024-02-15T15:33:02","13,47","103,42"],
    [21661,"2024-02-15T15:33:05","13,28","103,42"],
    [21662,"2024-02-15T15:35:03","22,9","87,96"],
    [21663,"2024-02-15T15:35:06","21,32","87,96"],
    [21664,"2024-02-15T15:37:04","17,13","89,76"],
    [21665,"2024-02-15T15:37:07","19,73","89,76"],
    [21666,"2024-02-15T15:39:04","14,67","100,78"],
    [21667,"2024-02-15T15:39:07","13,45","100,78"],
    [21668,"2024-02-15T15:41:07","14,95","113,17"],
    [21669,"2024-02-15T15:41:10","12,57","113,17"],
    [21670,"2024-02-15T15:43:08","19,17","85,49"],
    [21671,"2024-02-15T15:43:11","17,3","85,49"],
    [21672,"2024-02-15T15:45:09","12,67","78,14"],
    [21673,"2024-02-15T15:45:12","12,25","78,14"],
    [21674,"2024-02-15T15:47:10","16,64","99,52"],
    [21675,"2024-02-15T15:47:13","15,33","99,52"],
    [21676,"2024-02-15T15:49:12","14,57","90,46"],
    [21677,"2024-02-15T15:49:15","13,5","90,46"],
    [21678,"2024-02-15T15:51:15","20,34","84,09"],
    [21679,"2024-02-15T15:51:18","21,4","84,09"],
    [21680,"2024-02-15T15:53:16","20,51","86,2"],
    [21681,"2024-02-15T15:53:19","19,52","86,2"],
    [21682,"2024-02-15T15:55:19","12,17","82,7"],
    [21683,"2024-02-15T15:55:22","13,89","82,7"],
    [21684,"2024-02-15T15:57:21","18,35","77,29"],
    [21685,"2024-02-15T15:57:24","15,99","77,29"],
    [21686,"2024-02-15T15:59:21","21,8","85,59"],
    [21687,"2024-02-15T15:59:24","20,3","85,59"],
    [21688,"2024-02-15T16:01:22","19,17","89,41"],
    [21689,"2024-02-15T16:01:26","20,84","89,41"],
    [21690,"2024-02-15T16:03:24","17,03","98,25"],
    [21691,"2024-02-15T16:03:27","18,84","98,25"],
    [21692,"2024-02-15T16:05:26","16,44","100,7"],
    [21693,"2024-02-15T16:05:29","18,01","100,7"],
    [21694,"2024-02-15T16:07:28","14,55","108,74"],
    [21695,"2024-02-15T16:07:31","11,67","108,74"],
    [21696,"2024-02-15T16:09:28","12,95","91,58"],
    [21697,"2024-02-15T16:09:31","15,31","91,58"],
    [21698,"2024-02-15T16:11:28","14,93","101,24"],
    [21699,"2024-02-15T16:11:33","14","101,24"],
    [21700,"2024-02-15T16:13:31","17,49","92,27"],
    [21701,"2024-02-15T16:13:34","15,76","92,27"],
    [21702,"2024-02-15T16:15:32","10,88","94,61"],
    [21703,"2024-02-15T16:15:35","14,6","94,61"],
    [21704,"2024-02-15T16:17:34","17,48","102,8"],
    [21705,"2024-02-15T16:17:37","14,4","102,8"],
    [21706,"2024-02-15T16:19:37","15,56","105,35"],
    [21707,"2024-02-15T16:19:40","16,13","105,35"],
    [21708,"2024-02-15T16:21:38","15,46","99,92"],
    [21709,"2024-02-15T16:21:41","19,29","99,92"],
    [21710,"2024-02-15T16:23:39","13,53","79,46"],
    [21711,"2024-02-15T16:23:43","15,24","79,46"],
    [21712,"2024-02-15T16:25:40","18,44","89,05"],
    [21713,"2024-02-15T16:25:43","19,5","89,05"],
    [21714,"2024-02-15T16:27:42","16,49","103,88"],
    [21715,"2024-02-15T16:27:45","14,91","103,88"],
    [21716,"2024-02-15T16:29:42","14,59","98,02"],
    [21717,"2024-02-15T16:29:45","13,96","98,02"],
    [21718,"2024-02-15T16:31:44","15,49","101,36"],
    [21719,"2024-02-15T16:31:47","12,18","101,36"],
    [21720,"2024-02-15T16:33:45","9,74","107,9"],
    [21721,"2024-02-15T16:33:49","10,75","107,9"],
    [21722,"2024-02-15T16:35:47","16,78","114,12"],
    [21723,"2024-02-15T16:35:50","17,01","114,12"],
    [21724,"2024-02-15T16:37:48","16,58","108,99"],
    [21725,"2024-02-15T16:37:52","17,38","108,99"],
    [21726,"2024-02-15T16:39:51","13,49","97,48"],
    [21727,"2024-02-15T16:39:54","12,29","97,48"],
    [21728,"2024-02-15T16:41:53","16,63","109,15"],
    [21729,"2024-02-15T16:41:56","17,9","109,15"],
    [21730,"2024-02-15T16:43:54","18,84","95,69"],
    [21731,"2024-02-15T16:43:57","11,99","95,69"],
    [21732,"2024-02-15T16:45:56","18,17","99,62"],
    [21733,"2024-02-15T16:45:59","19,88","99,62"],
    [21734,"2024-02-15T16:47:57","12,78","94,58"],
    [21735,"2024-02-15T16:48:00","13,42","94,58"],
    [21736,"2024-02-15T16:49:58","16,95","74,31"],
    [21737,"2024-02-15T16:50:01","15,92","74,31"],
    [21738,"2024-02-15T16:51:59","19,44","95,18"],
    [21739,"2024-02-15T16:52:02","18,79","95,18"],
    [21740,"2024-02-15T16:54:01","17,29","91,45"],
    [21741,"2024-02-15T16:54:04","17,36","91,45"],
    [21742,"2024-02-15T16:56:03","14,14","98,64"],
    [21743,"2024-02-15T16:56:06","14,51","98,64"],
    [21744,"2024-02-15T16:58:06","14,5","66,52"],
    [21745,"2024-02-15T16:58:09","13,41","66,52"],
    [21746,"2024-02-15T17:00:07","19,2","89,51"],
    [21747,"2024-02-15T17:00:10","14,14","89,51"],
    [21748,"2024-02-15T17:02:09","15,23","85,51"],
    [21749,"2024-02-15T17:02:12","15,1","85,51"],
    [21750,"2024-02-15T17:04:11","14,42","93,38"],
    [21751,"2024-02-15T17:04:15","19,15","93,38"],
    [21752,"2024-02-15T17:06:13","15,81","84,22"],
    [21753,"2024-02-15T17:06:16","14,7","84,22"],
    [21754,"2024-02-15T17:08:15","16,36","97,23"],
    [21755,"2024-02-15T17:08:18","19,42","97,23"],
    [21756,"2024-02-15T17:10:18","20,31","72,71"],
    [21757,"2024-02-15T17:10:21","19,92","72,71"],
    [21758,"2024-02-15T17:12:20","16,65","86,38"],
    [21759,"2024-02-15T17:12:23","13,92","86,38"],
    [21760,"2024-02-15T17:14:21","17","91,41"],
    [21761,"2024-02-15T17:14:27","19,61","91,41"],
    [21762,"2024-02-15T17:16:26","20,19","97,07"],
    [21763,"2024-02-15T17:16:29","20,2","97,07"],
    [21764,"2024-02-15T17:18:26","17,53","87,82"],
    [21765,"2024-02-15T17:18:29","20,66","87,82"],
    [21766,"2024-02-15T17:20:28","15,49","91,82"],
    [21767,"2024-02-15T17:20:31","13,93","91,82"],
    [21768,"2024-02-15T17:22:29","17,27","97,24"],
    [21769,"2024-02-15T17:22:32","16,55","97,24"],
    [21770,"2024-02-15T17:24:31","14,53","86,96"],
    [21771,"2024-02-15T17:24:34","15,18","86,96"],
    [21772,"2024-02-15T17:26:31","17,98","98,21"],
    [21773,"2024-02-15T17:26:34","16,07","98,21"],
    [21774,"2024-02-15T17:28:29","17,04","103,14"],
    [21775,"2024-02-15T17:28:36","20,52","103,14"],
    [21776,"2024-02-15T17:30:35","22,06","101,63"],
    [21777,"2024-02-15T17:30:39","18,99","101,63"],
    [21778,"2024-02-15T17:32:37","12,68","91,39"],
    [21779,"2024-02-15T17:32:40","12,78","91,39"],
    [21780,"2024-02-15T17:34:39","17,61","74,28"],
    [21781,"2024-02-15T17:34:42","17,15","74,28"],
    [21782,"2024-02-15T17:36:39","11,52","87,09"],
    [21783,"2024-02-15T17:36:45","12,35","87,09"],
    [21784,"2024-02-15T17:38:44","18,58","94,95"],
    [21785,"2024-02-15T17:38:47","19,35","94,95"],
    [21786,"2024-02-15T17:40:44","18,27","76,85"],
    [21787,"2024-02-15T17:40:48","20,48","76,85"],
    [21788,"2024-02-15T17:42:46","11,84","70,93"],
    [21789,"2024-02-15T17:42:49","13,27","70,93"],
    [21790,"2024-02-15T17:44:47","15,24","63,26"],
    [21791,"2024-02-15T17:44:50","17,2","63,26"],
    [21792,"2024-02-15T17:46:48","13,12","84,25"],
    [21793,"2024-02-15T17:46:51","13,89","84,25"],
    [21794,"2024-02-15T17:48:50","12,22","82,25"],
    [21795,"2024-02-15T17:48:53","11,7","82,25"],
    [21796,"2024-02-15T17:50:52","15,94","88,7"],
    [21797,"2024-02-15T17:50:55","14,25","88,7"],
    [21798,"2024-02-15T17:52:54","16,68","85,32"],
    [21799,"2024-02-15T17:52:57","16,87","85,32"],
    [21800,"2024-02-15T17:54:57","21,47","71,68"],
    [21801,"2024-02-15T17:55:00","19,17","71,68"],
    [21802,"2024-02-15T17:56:59","17,95","65,27"],
    [21803,"2024-02-15T17:57:03","19,58","65,27"],
    [21804,"2024-02-15T17:59:01","17,73","81,72"],
    [21805,"2024-02-15T17:59:04","16,91","81,72"],
    [21806,"2024-02-15T18:01:02","12,16","104,34"],
    [21807,"2024-02-15T18:01:05","12,28","104,34"],
    [21808,"2024-02-15T18:03:03","18,58","50,35"],
    [21809,"2024-02-15T18:03:06","17,82","50,35"],
    [21810,"2024-02-15T18:05:06","16,46","95,56"],
    [21811,"2024-02-15T18:05:09","16,09","95,56"],
    [21812,"2024-02-15T18:07:09","17,01","85,34"],
    [21813,"2024-02-15T18:07:12","16,51","85,34"],
    [21814,"2024-02-15T18:09:12","16,92","71,6"],
    [21815,"2024-02-15T18:09:15","16,36","71,6"],
    [21816,"2024-02-15T18:11:12","17,15","47,01"],
    [21817,"2024-02-15T18:11:15","16,55","47,01"],
    [21818,"2024-02-15T18:13:15","21,2","81"],
    [21819,"2024-02-15T18:13:21","21,09","81"],
    [21820,"2024-02-15T18:15:18","18,48","64,9"],
    [21821,"2024-02-15T18:15:21","14,12","64,9"],
    [21822,"2024-02-15T18:17:18","18,03","71,91"],
    [21823,"2024-02-15T18:17:21","19,73","71,91"],
    [21824,"2024-02-15T18:19:20","19,08","80,26"],
    [21825,"2024-02-15T18:19:23","21,21","80,26"],
    [21826,"2024-02-15T18:21:20","11,39","66,02"],
    [21827,"2024-02-15T18:21:24","18,8","66,02"],
    [21828,"2024-02-15T18:23:22","18,62","87,19"],
    [21829,"2024-02-15T18:23:25","17,75","87,19"],
    [21830,"2024-02-15T18:25:24","16,37","76,38"],
    [21831,"2024-02-15T18:25:27","15,11","76,38"],
    [21832,"2024-02-15T18:27:25","17,66","74,14"],
    [21833,"2024-02-15T18:27:28","18,07","74,14"],
    [21834,"2024-02-15T18:29:31","18,13","78,2"],
    [21835,"2024-02-15T18:29:34","14,64","78,2"],
    [21836,"2024-02-15T18:31:34","15,22","110,02"],
    [21837,"2024-02-15T18:31:37","17,7","110,02"],
    [21838,"2024-02-15T18:33:33","22,12","85,84"],
    [21839,"2024-02-15T18:33:37","20,05","85,84"],
    [21840,"2024-02-15T18:35:34","16,5","101,46"],
    [21841,"2024-02-15T18:35:37","15,4","101,46"],
    [21842,"2024-02-15T18:37:36","16,25","70,49"],
    [21843,"2024-02-15T18:37:39","13,9","70,49"],
    [21844,"2024-02-15T18:39:36","16,19","85,44"],
    [21845,"2024-02-15T18:39:39","15,57","85,44"],
    [21846,"2024-02-15T18:41:36","16,42","51,77"],
    [21847,"2024-02-15T18:41:39","16,21","51,77"],
    [21848,"2024-02-15T18:43:37","18,26","83,92"],
    [21849,"2024-02-15T18:43:40","19,12","83,92"],
    [21850,"2024-02-15T18:45:37","18,13","75,69"],
    [21851,"2024-02-15T18:45:40","17,41","75,69"],
    [21852,"2024-02-15T18:47:40","19,93","85,95"],
    [21853,"2024-02-15T18:47:43","19,2","85,95"],
    [21854,"2024-02-15T18:49:43","20,8","71,33"],
    [21855,"2024-02-15T18:49:46","17,8","71,33"],
    [21856,"2024-02-15T18:51:45","16,29","78,17"],
    [21857,"2024-02-15T18:51:48","15,94","78,17"],
    [21858,"2024-02-15T18:53:47","12,12","62,68"],
    [21859,"2024-02-15T18:53:50","18,44","62,68"],
    [21860,"2024-02-15T18:55:49","14,6","69,29"],
    [21861,"2024-02-15T18:55:53","14,03","69,29"],
    [21862,"2024-02-15T18:57:52","15,27","63,91"],
    [21863,"2024-02-15T18:57:55","14,63","63,91"],
    [21864,"2024-02-15T18:59:53","12,76","83,29"],
    [21865,"2024-02-15T18:59:56","13,25","83,29"],
    [21866,"2024-02-15T19:01:55","14,89","72,93"],
    [21867,"2024-02-15T19:01:58","12,89","72,93"],
    [21868,"2024-02-15T19:03:58","13,68","46,07"],
    [21869,"2024-02-15T19:04:01","14,22","46,07"],
    [21870,"2024-02-15T19:05:59","9,94","77,52"],
    [21871,"2024-02-15T19:06:02","8,26","77,52"],
    [21872,"2024-02-15T19:08:02","12,65","64,16"],
    [21873,"2024-02-15T19:08:05","14,44","64,16"],
    [21874,"2024-02-15T19:10:02","8,57","78,31"],
    [21875,"2024-02-15T19:10:05","9,01","78,31"],
    [21876,"2024-02-15T19:12:05","12,1","80,71"],
    [21877,"2024-02-15T19:12:08","12,77","80,71"],
    [21878,"2024-02-15T19:14:08","14,8","62,07"],
    [21879,"2024-02-15T19:14:11","12,39","62,07"],
    [21880,"2024-02-15T19:16:12","12,42","60,65"],
    [21881,"2024-02-15T19:16:15","18,11","60,65"],
    [21882,"2024-02-15T19:18:15","12,57","88,95"],
    [21883,"2024-02-15T19:18:18","12,95","88,95"],
    [21884,"2024-02-15T19:20:17","13,63","71,17"],
    [21885,"2024-02-15T19:20:20","11,94","71,17"],
    [21886,"2024-02-15T19:22:18","15,08","65,22"],
    [21887,"2024-02-15T19:22:21","14,57","65,22"],
    [21888,"2024-02-15T19:24:20","14,3","105,2"],
    [21889,"2024-02-15T19:24:23","12,95","105,2"],
    [21890,"2024-02-15T19:26:21","11,39","56,1"],
    [21891,"2024-02-15T19:26:24","11,07","56,1"],
    [21892,"2024-02-15T19:28:24","11,5","58,62"],
    [21893,"2024-02-15T19:28:27","11,27","58,62"],
    [21894,"2024-02-15T19:30:24","10,22","60,21"],
    [21895,"2024-02-15T19:30:27","9,91","60,21"],
    [21896,"2024-02-15T19:32:27","10,44","81,3"],
    [21897,"2024-02-15T19:32:30","10,73","81,3"],
    [21898,"2024-02-15T19:34:30","11,93","52,78"],
    [21899,"2024-02-15T19:34:33","13,54","52,78"],
    [21900,"2024-02-15T19:36:30","14,58","67,71"],
    [21901,"2024-02-15T19:36:33","13,8","67,71"],
    [21902,"2024-02-15T19:38:32","10,95","59,31"],
    [21903,"2024-02-15T19:38:35","12,12","59,31"],
    [21904,"2024-02-15T19:40:34","14,4","63,07"],
    [21905,"2024-02-15T19:40:37","11,52","63,07"],
    [21906,"2024-02-15T19:42:36","13,02","60,71"],
    [21907,"2024-02-15T19:42:39","15,05","60,71"],
    [21908,"2024-02-15T19:44:36","16,89","75,01"],
    [21909,"2024-02-15T19:44:39","18,25","75,01"],
    [21910,"2024-02-15T19:46:37","13,99","56,22"],
    [21911,"2024-02-15T19:46:40","15,9","56,22"],
    [21912,"2024-02-15T19:48:39","13,05","46,22"],
    [21913,"2024-02-15T19:48:42","13,98","46,22"],
    [21914,"2024-02-15T19:50:41","14,05","67,41"],
    [21915,"2024-02-15T19:50:44","13,16","67,41"],
    [21916,"2024-02-15T19:52:43","13,16","68,66"],
    [21917,"2024-02-15T19:52:46","13,05","68,66"],
    [21918,"2024-02-15T19:54:46","10,28","57,9"],
    [21919,"2024-02-15T19:54:49","11,9","57,9"],
    [21920,"2024-02-15T19:56:46","12,58","59,72"],
    [21921,"2024-02-15T19:56:49","13,26","59,72"],
    [21922,"2024-02-15T19:58:48","10,61","83,99"],
    [21923,"2024-02-15T19:58:51","10,52","83,99"],
    [21924,"2024-02-15T20:00:51","11,57","52,23"],
    [21925,"2024-02-15T20:00:54","9,22","52,23"],
    [21926,"2024-02-15T20:02:51","10,93","55,22"],
    [21927,"2024-02-15T20:02:55","13,77","55,22"],
    [21928,"2024-02-15T20:04:55","10,88","58,33"],
    [21929,"2024-02-15T20:04:58","11,67","58,33"],
    [21930,"2024-02-15T20:06:58","10,64","62,54"],
    [21931,"2024-02-15T20:07:01","10,35","62,54"],
    [21932,"2024-02-15T20:09:00","11,72","57,6"],
    [21933,"2024-02-15T20:09:03","12,62","57,6"],
    [21934,"2024-02-15T20:11:01","14,56","60,73"],
    [21935,"2024-02-15T20:11:05","13,3","60,73"],
    [21936,"2024-02-15T20:13:02","14,02","52,09"],
    [21937,"2024-02-15T20:13:05","12,47","52,09"],
    [21938,"2024-02-15T20:15:05","16,72","57,84"],
    [21939,"2024-02-15T20:15:08","17,52","57,84"],
    [21940,"2024-02-15T20:17:06","12,06","63,1"],
    [21941,"2024-02-15T20:17:09","11,06","63,1"],
    [21942,"2024-02-15T20:19:08","10,51","45,91"],
    [21943,"2024-02-15T20:19:11","12,34","45,91"],
    [21944,"2024-02-15T20:21:09","13,35","54,31"],
    [21945,"2024-02-15T20:21:12","13,47","54,31"],
    [21946,"2024-02-15T20:23:10","10,57","60,59"],
    [21947,"2024-02-15T20:23:13","11,59","60,59"],
    [21948,"2024-02-15T20:25:13","16,05","62,61"],
    [21949,"2024-02-15T20:25:16","16,37","62,61"],
    [21950,"2024-02-15T20:27:13","11,08","64,92"],
    [21951,"2024-02-15T20:27:17","11,39","64,92"],
    [21952,"2024-02-15T20:29:17","11,35","52,35"],
    [21953,"2024-02-15T20:29:20","12,34","52,35"],
    [21954,"2024-02-15T20:31:19","14,14","54,25"],
    [21955,"2024-02-15T20:31:22","11,57","54,25"],
    [21956,"2024-02-15T20:33:20","16,41","43,42"],
    [21957,"2024-02-15T20:33:23","17,46","43,42"],
    [21958,"2024-02-15T20:35:23","11,31","58,67"],
    [21959,"2024-02-15T20:35:26","10,96","58,67"],
    [21960,"2024-02-15T20:37:26","10,99","62,5"],
    [21961,"2024-02-15T20:37:29","10,66","62,5"],
    [21962,"2024-02-15T20:39:28","12,48","52,66"],
    [21963,"2024-02-15T20:39:31","11,28","52,66"],
    [21964,"2024-02-15T20:41:30","11,42","58,49"],
    [21965,"2024-02-15T20:41:33","11,56","58,49"],
    [21966,"2024-02-15T20:43:33","11,78","67,9"],
    [21967,"2024-02-15T20:43:35","11,01","67,9"],
    [21968,"2024-02-15T20:45:32","11,54","64,18"],
    [21969,"2024-02-15T20:45:35","11,26","64,18"],
    [21970,"2024-02-15T20:47:34","13,49","56,9"],
    [21971,"2024-02-15T20:47:37","12,59","56,9"],
    [21972,"2024-02-15T20:49:36","11,7","67,93"],
    [21973,"2024-02-15T20:49:39","14,02","67,93"],
    [21974,"2024-02-15T20:51:38","9,9","61,65"],
    [21975,"2024-02-15T20:51:41","10,35","61,65"],
    [21976,"2024-02-15T20:53:40","12,26","51,19"],
    [21977,"2024-02-15T20:53:43","11,02","51,19"],
    [21978,"2024-02-15T20:55:42","13","44,67"],
    [21979,"2024-02-15T20:55:46","12,95","44,67"],
    [21980,"2024-02-15T20:57:47","12,93","56,5"],
    [21981,"2024-02-15T20:57:50","13,85","56,5"],
    [21982,"2024-02-15T20:59:48","11,16","41,88"],
    [21983,"2024-02-15T20:59:51","11,12","41,88"],
    [21984,"2024-02-15T20:59:57","10,41","63,07"],
    [21985,"2024-02-15T21:01:50","9,84","54,97"],
    [21986,"2024-02-15T21:01:53","10,78","54,97"],
    [21987,"2024-02-15T21:03:51","11,71","56,61"],
    [21988,"2024-02-15T21:03:54","13,35","56,61"],
    [21989,"2024-02-15T21:05:52","10,76","70,36"],
    [21990,"2024-02-15T21:05:55","9,74","70,36"],
    [21991,"2024-02-15T21:07:54","12,09","48,22"],
    [21992,"2024-02-15T21:07:57","12,73","48,22"],
    [21993,"2024-02-15T21:09:56","12,74","56,98"],
    [21994,"2024-02-15T21:09:59","11,53","56,98"],
    [21995,"2024-02-15T21:11:58","10,38","55,75"],
    [21996,"2024-02-15T21:12:01","10,59","55,75"],
    [21997,"2024-02-15T21:13:59","11,78","51,99"],
    [21998,"2024-02-15T21:14:02","11,19","51,99"],
    [21999,"2024-02-15T21:16:02","12,65","59,1"],
    [22000,"2024-02-15T21:16:05","12,86","59,1"],
    [22001,"2024-02-15T21:18:04","11,36","69,57"],
    [22002,"2024-02-15T21:18:08","11,9","69,57"],
    [22003,"2024-02-15T21:20:06","11,3","57,82"],
    [22004,"2024-02-15T21:20:09","11,05","57,82"],
    [22005,"2024-02-15T21:22:12","11,11","66,59"],
    [22006,"2024-02-15T21:22:15","10,43","66,59"],
    [22007,"2024-02-15T21:24:13","10,72","53,2"],
    [22008,"2024-02-15T21:24:16","11,59","53,2"],
    [22009,"2024-02-15T21:26:14","13,63","63,95"],
    [22010,"2024-02-15T21:26:18","13,54","63,95"],
    [22011,"2024-02-15T21:28:17","12,16","70,36"],
    [22012,"2024-02-15T21:28:20","12,67","70,36"],
    [22013,"2024-02-15T21:30:19","13,05","59,39"],
    [22014,"2024-02-15T21:30:22","15,44","59,39"],
    [22015,"2024-02-15T21:32:20","8,2","64,78"],
    [22016,"2024-02-15T21:32:23","9,58","64,78"],
    [22017,"2024-02-15T21:34:23","13,87","73,85"],
    [22018,"2024-02-15T21:34:26","13,53","73,85"],
    [22019,"2024-02-15T21:36:24","8,81","54,19"],
    [22020,"2024-02-15T21:36:27","8,83","54,19"],
    [22021,"2024-02-15T21:38:27","11,62","61,14"],
    [22022,"2024-02-15T21:38:30","11,26","61,14"],
    [22023,"2024-02-15T21:40:28","13,21","55,92"],
    [22024,"2024-02-15T21:40:31","12,69","55,92"],
    [22025,"2024-02-15T21:42:30","9,01","62,4"],
    [22026,"2024-02-15T21:42:33","7,28","62,4"],
    [22027,"2024-02-15T21:44:30","10,56","51,06"],
    [22028,"2024-02-15T21:44:33","10,37","51,06"],
    [22029,"2024-02-15T21:46:31","13,46","63,05"],
    [22030,"2024-02-15T21:46:34","9,79","63,05"],
    [22031,"2024-02-15T21:48:34","9,14","54,75"],
    [22032,"2024-02-15T21:48:37","8,55","54,75"],
    [22033,"2024-02-15T21:50:35","12,4","70,31"],
    [22034,"2024-02-15T21:50:38","9,62","70,31"],
    [22035,"2024-02-15T21:52:38","7,79","65,39"],
    [22036,"2024-02-15T21:52:41","8,49","65,39"],
    [22037,"2024-02-15T21:54:39","11,46","46,57"],
    [22038,"2024-02-15T21:54:42","10,32","46,57"],
    [22039,"2024-02-15T21:56:41","9,07","52,26"],
    [22040,"2024-02-15T21:56:44","8,88","52,26"],
    [22041,"2024-02-15T21:58:43","9,96","55,16"],
    [22042,"2024-02-15T21:58:46","9,88","55,16"],
    [22043,"2024-02-15T22:00:49","9,85","59,25"],
    [22044,"2024-02-15T22:00:52","10,17","59,25"],
    [22045,"2024-02-15T22:02:51","11,01","62,89"],
    [22046,"2024-02-15T22:02:54","10,43","62,89"],
    [22047,"2024-02-15T22:04:54","10,59","54,11"],
    [22048,"2024-02-15T22:04:57","9,34","54,11"],
    [22049,"2024-02-15T22:06:56","8,15","60,08"],
    [22050,"2024-02-15T22:06:59","8,71","60,08"],
    [22051,"2024-02-15T22:08:56","11,17","58,82"],
    [22052,"2024-02-15T22:09:00","10,32","58,82"],
    [22053,"2024-02-15T22:10:59","11,88","53,9"],
    [22054,"2024-02-15T22:11:02","13,87","53,9"],
    [22055,"2024-02-15T22:13:00","11,3","64,61"],
    [22056,"2024-02-15T22:13:03","12,32","64,61"],
    [22057,"2024-02-15T22:15:03","12,52","61,43"],
    [22058,"2024-02-15T22:15:06","14,59","61,43"],
    [22059,"2024-02-15T22:17:05","9,53","63,35"],
    [22060,"2024-02-15T22:17:08","9,35","63,35"],
    [22061,"2024-02-15T22:19:08","10,81","59,47"],
    [22062,"2024-02-15T22:19:11","11,16","59,47"],
    [22063,"2024-02-15T22:21:10","12,53","48,98"],
    [22064,"2024-02-15T22:21:13","13,21","48,98"],
    [22065,"2024-02-15T22:23:12","14,46","58,68"],
    [22066,"2024-02-15T22:23:16","12,58","58,68"],
    [22067,"2024-02-15T22:25:14","11,71","49,19"],
    [22068,"2024-02-15T22:25:17","11,84","49,19"],
    [22069,"2024-02-15T22:27:14","10,24","62,44"],
    [22070,"2024-02-15T22:27:17","11,32","62,44"],
    [22071,"2024-02-15T22:29:17","12,39","58,65"],
    [22072,"2024-02-15T22:29:20","12,95","58,65"],
    [22073,"2024-02-15T22:31:20","11,28","59,94"],
    [22074,"2024-02-15T22:31:23","11,86","59,94"],
    [22075,"2024-02-15T22:33:21","11,18","54,34"],
    [22076,"2024-02-15T22:33:24","10,34","54,34"],
    [22077,"2024-02-15T22:35:22","11,93","58,38"],
    [22078,"2024-02-15T22:35:26","11,56","58,38"],
    [22079,"2024-02-15T22:37:23","8,76","67,01"],
    [22080,"2024-02-15T22:37:26","7,53","67,01"],
    [22081,"2024-02-15T22:39:26","11,03","63"],
    [22082,"2024-02-15T22:39:29","11,95","63"],
    [22083,"2024-02-15T22:41:27","10,5","72,9"],
    [22084,"2024-02-15T22:41:30","9,84","72,9"],
    [22085,"2024-02-15T22:43:30","9,89","52,33"],
    [22086,"2024-02-15T22:43:33","10,98","52,33"],
    [22087,"2024-02-15T22:45:33","10,91","35,74"],
    [22088,"2024-02-15T22:45:36","12,24","35,74"],
    [22089,"2024-02-15T22:47:36","8,53","52,3"],
    [22090,"2024-02-15T22:47:39","7,49","52,3"],
    [22091,"2024-02-15T22:49:37","8,87","62,43"],
    [22092,"2024-02-15T22:49:40","8,82","62,43"],
    [22093,"2024-02-15T22:51:39","11,01","51,79"],
    [22094,"2024-02-15T22:51:42","11,09","51,79"],
    [22095,"2024-02-15T22:53:40","13,28","22,81"],
    [22096,"2024-02-15T22:53:43","10,61","22,81"],
    [22097,"2024-02-15T22:55:43","11,92","65,46"],
    [22098,"2024-02-15T22:55:46","8,74","65,46"],
    [22099,"2024-02-15T22:57:46","9,57","67,12"],
    [22100,"2024-02-15T22:57:49","9,04","67,12"],
    [22101,"2024-02-15T22:59:48","11,86","55,63"],
    [22102,"2024-02-15T22:59:51","10,93","55,63"],
    [22103,"2024-02-15T23:01:49","12,26","67,75"],
    [22104,"2024-02-15T23:01:53","12,23","67,75"],
    [22105,"2024-02-15T23:03:52","12,07","54,81"],
    [22106,"2024-02-15T23:03:55","10,39","54,81"],
    [22107,"2024-02-15T23:05:52","11,42","49,64"],
    [22108,"2024-02-15T23:05:55","11,3","49,64"],
    [22109,"2024-02-15T23:07:55","10,71","46,26"],
    [22110,"2024-02-15T23:07:58","11,97","46,26"],
    [22111,"2024-02-15T23:09:57","11,21","49,74"],
    [22112,"2024-02-15T23:10:00","10,46","49,74"],
    [22113,"2024-02-15T23:11:59","12,52","41,63"],
    [22114,"2024-02-15T23:12:02","12,41","41,63"],
    [22115,"2024-02-15T23:14:00","9,04","56,47"],
    [22116,"2024-02-15T23:14:03","8,95","56,47"],
    [22117,"2024-02-15T23:16:02","10,29","60,35"],
    [22118,"2024-02-15T23:16:05","10,2","60,35"],
    [22119,"2024-02-15T23:18:04","10,07","57,13"],
    [22120,"2024-02-15T23:18:08","9,84","57,13"],
    [22121,"2024-02-15T23:20:06","12,87","53,57"],
    [22122,"2024-02-15T23:20:09","13,73","53,57"],
    [22123,"2024-02-15T23:22:09","11,51","44,75"],
    [22124,"2024-02-15T23:22:12","11,38","44,75"],
    [22125,"2024-02-15T23:24:11","11,54","56,77"],
    [22126,"2024-02-15T23:24:14","11,88","56,77"],
    [22127,"2024-02-15T23:26:13","8,62","29,35"],
    [22128,"2024-02-15T23:26:16","8,91","29,35"],
    [22129,"2024-02-15T23:28:13","6,04","44,94"],
    [22130,"2024-02-15T23:28:16","8,49","44,94"],
    [22131,"2024-02-15T23:30:14","6,3","43,51"],
    [22132,"2024-02-15T23:30:17","6,51","43,51"],
    [22133,"2024-02-15T23:32:17","6,39","31,81"],
    [22134,"2024-02-15T23:32:19","5,55","31,81"],
    [22135,"2024-02-15T23:34:17","7,08","43,96"],
    [22136,"2024-02-15T23:34:20","7,02","43,96"],
    [22137,"2024-02-15T23:36:19","8,68","47,13"],
    [22138,"2024-02-15T23:36:22","8,24","47,13"],
    [22139,"2024-02-15T23:38:20","8,36","55,56"],
    [22140,"2024-02-15T23:38:23","7,89","55,56"],
    [22141,"2024-02-15T23:40:22","7,36","24,67"],
    [22142,"2024-02-15T23:40:25","6,39","24,67"],
    [22143,"2024-02-15T23:42:22","6,34","42,46"],
    [22144,"2024-02-15T23:42:25","6,64","42,46"],
    [22145,"2024-02-15T23:44:22","5,95","29,26"],
    [22146,"2024-02-15T23:44:25","5,62","29,26"],
    [22147,"2024-02-15T23:46:23","5,9","32,38"],
    [22148,"2024-02-15T23:46:27","5,92","32,38"],
    [22149,"2024-02-15T23:48:25","6,04","34,88"],
    [22150,"2024-02-15T23:48:28","6,18","34,88"],
    [22151,"2024-02-15T23:50:26","6,49","47,2"],
    [22152,"2024-02-15T23:50:29","7,09","47,2"],
    [22153,"2024-02-15T23:52:26","6,51","35,62"],
    [22154,"2024-02-15T23:52:29","6,29","35,62"],
    [22155,"2024-02-15T23:54:28","8,45","38,72"],
    [22156,"2024-02-15T23:54:31","7,33","38,72"],
    [22157,"2024-02-15T23:56:29","6,44","34,37"],
    [22158,"2024-02-15T23:56:32","6,76","34,37"],
    [22159,"2024-02-15T23:58:34","6,7","18,26"],
    [22160,"2024-02-15T23:58:37","5,67","18,26"],
    [22161,"2024-02-16T00:00:36","7,64","52,93"],
    [22162,"2024-02-16T00:00:39","7,18","52,93"],
    [22163,"2024-02-16T00:02:37","6,82","24,51"],
    [22164,"2024-02-16T00:02:40","6,32","24,51"],
    [22165,"2024-02-16T00:04:38","7,56","35,46"],
    [22166,"2024-02-16T00:04:41","7,22","35,46"],
    [22167,"2024-02-16T00:06:44","7,31","31,53"],
    [22168,"2024-02-16T00:06:47","7,78","31,53"],
    [22169,"2024-02-16T00:08:47","7,56","26,06"],
    [22170,"2024-02-16T00:08:50","7,52","26,06"],
    [22171,"2024-02-16T00:10:47","6,99","20,14"],
    [22172,"2024-02-16T00:10:50","6,53","20,14"],
    [22173,"2024-02-16T00:12:49","5,6","9,71"],
    [22174,"2024-02-16T00:12:52","5,86","9,71"],
    [22175,"2024-02-16T00:14:51","5,98","360"],
    [22176,"2024-02-16T00:14:54","5,73","360"],
    [22177,"2024-02-16T00:16:52","5,64","10,95"],
    [22178,"2024-02-16T00:16:55","5,45","10,95"],
    [22179,"2024-02-16T00:18:59","5,46","19,55"],
    [22180,"2024-02-16T00:19:02","6,85","19,55"],
    [22181,"2024-02-16T00:21:01","7,43","14,17"],
    [22182,"2024-02-16T00:21:04","7,84","14,17"],
    [22183,"2024-02-16T00:23:03","6,43","24,68"],
    [22184,"2024-02-16T00:23:06","6,69","24,68"],
    [22185,"2024-02-16T00:25:06","6,64","10,29"],
    [22186,"2024-02-16T00:25:09","7,1","10,29"],
    [22187,"2024-02-16T00:27:08","5,55","21,78"],
    [22188,"2024-02-16T00:27:11","5,23","21,78"],
    [22189,"2024-02-16T00:29:11","7,85","8,44"],
    [22190,"2024-02-16T00:29:14","7,3","8,44"],
    [22191,"2024-02-16T00:31:13","7,21","40,18"],
    [22192,"2024-02-16T00:31:16","6,08","40,18"],
    [22193,"2024-02-16T00:33:19","6,1","33,12"],
    [22194,"2024-02-16T00:33:22","5,66","33,12"],
    [22195,"2024-02-16T00:35:19","6,77","18,04"],
    [22196,"2024-02-16T00:35:22","6,51","18,04"],
    [22197,"2024-02-16T00:37:21","7,83","43,12"],
    [22198,"2024-02-16T00:37:25","8,07","43,12"],
    [22199,"2024-02-16T00:39:23","6,55","7,71"],
    [22200,"2024-02-16T00:39:26","6,35","7,71"],
    [22201,"2024-02-16T00:41:24","5,64","112,65"],
    [22202,"2024-02-16T00:41:27","6,03","112,65"],
    [22203,"2024-02-16T00:43:26","9,62","354,33"],
    [22204,"2024-02-16T00:43:29","9,41","354,33"],
    [22205,"2024-02-16T00:45:28","7,78","39"],
    [22206,"2024-02-16T00:45:31","7,6","39"],
    [22207,"2024-02-16T00:47:29","6,23","32,3"],
    [22208,"2024-02-16T00:47:32","7,05","32,3"],
    [22209,"2024-02-16T00:49:31","5,66","47,29"],
    [22210,"2024-02-16T00:49:34","7,27","47,29"],
    [22211,"2024-02-16T00:51:31","7,33","59,55"],
    [22212,"2024-02-16T00:51:34","6,9","59,55"],
    [22213,"2024-02-16T00:53:33","6,82","48,18"],
    [22214,"2024-02-16T00:53:39","6,76","48,18"],
    [22215,"2024-02-16T00:55:37","7,02","25,76"],
    [22216,"2024-02-16T00:55:40","7,26","25,76"],
    [22217,"2024-02-16T00:57:36","7,22","6,06"],
    [22218,"2024-02-16T00:57:42","7,43","6,06"],
    [22219,"2024-02-16T00:59:39","7,95","360"],
    [22220,"2024-02-16T00:59:42","8,59","360"],
    [22221,"2024-02-16T01:01:41","7,41","297,24"],
    [22222,"2024-02-16T01:01:44","7,01","297,24"],
    [22223,"2024-02-16T01:03:42","7,65","22,62"],
    [22224,"2024-02-16T01:03:45","7,55","22,62"],
    [22225,"2024-02-16T01:05:43","8,52","39,6"],
    [22226,"2024-02-16T01:05:46","9","39,6"],
    [22227,"2024-02-16T01:07:46","10,36","53,36"],
    [22228,"2024-02-16T01:07:49","12","53,36"],
    [22229,"2024-02-16T01:09:48","11,19","49,56"],
    [22230,"2024-02-16T01:09:51","13,2","49,56"],
    [22231,"2024-02-16T01:11:49","12,71","57,45"],
    [22232,"2024-02-16T01:11:52","12,48","57,45"],
    [22233,"2024-02-16T01:13:50","12,26","55,76"],
    [22234,"2024-02-16T01:13:53","11,68","55,76"],
    [22235,"2024-02-16T01:15:50","7,63","48,55"],
    [22236,"2024-02-16T01:15:53","6,22","48,55"],
    [22237,"2024-02-16T01:17:52","6,64","31,61"],
    [22238,"2024-02-16T01:17:55","6,7","31,61"],
    [22239,"2024-02-16T01:19:54","6,64","7,86"],
    [22240,"2024-02-16T01:19:57","6,99","7,86"],
    [22241,"2024-02-16T01:22:00","7","21,72"],
    [22242,"2024-02-16T01:22:03","6,28","21,72"],
    [22243,"2024-02-16T01:24:02","7,02","27,1"],
    [22244,"2024-02-16T01:24:06","6,38","27,1"],
    [22245,"2024-02-16T01:26:05","7,15","25,13"],
    [22246,"2024-02-16T01:26:08","7,01","25,13"],
    [22247,"2024-02-16T01:28:07","8,57","20,47"],
    [22248,"2024-02-16T01:28:10","8,68","20,47"],
    [22249,"2024-02-16T01:30:09","9,47","8,55"],
    [22250,"2024-02-16T01:30:12","9,27","8,55"],
    [22251,"2024-02-16T01:32:11","7,43","27,59"],
    [22252,"2024-02-16T01:32:14","8,7","27,59"],
    [22253,"2024-02-16T01:34:14","8,63","39,21"],
    [22254,"2024-02-16T01:34:17","7,28","39,21"],
    [22255,"2024-02-16T01:36:16","6,46","30,13"],
    [22256,"2024-02-16T01:36:19","6,14","30,13"],
    [22257,"2024-02-16T01:38:19","10,01","70,55"],
    [22258,"2024-02-16T01:38:22","10,51","70,55"],
    [22259,"2024-02-16T01:40:21","8,92","36,23"],
    [22260,"2024-02-16T01:40:25","9,3","36,23"],
    [22261,"2024-02-16T01:42:23","8,84","43,22"],
    [22262,"2024-02-16T01:42:26","9,11","43,22"],
    [22263,"2024-02-16T01:44:26","11,32","55,45"],
    [22264,"2024-02-16T01:44:29","11,19","55,45"],
    [22265,"2024-02-16T01:46:28","9,18","60,1"],
    [22266,"2024-02-16T01:46:31","9,74","60,1"],
    [22267,"2024-02-16T01:48:30","12,39","61,76"],
    [22268,"2024-02-16T01:48:33","12,57","61,76"],
    [22269,"2024-02-16T01:50:33","12,61","78,65"],
    [22270,"2024-02-16T01:50:37","11,32","78,65"],
    [22271,"2024-02-16T01:52:35","9,91","60,01"],
    [22272,"2024-02-16T01:52:38","10,33","60,01"],
    [22273,"2024-02-16T01:54:37","9,53","54,5"],
    [22274,"2024-02-16T01:54:40","9,62","54,5"],
    [22275,"2024-02-16T01:56:39","10,27","64,55"],
    [22276,"2024-02-16T01:56:42","9,82","64,55"],
    [22277,"2024-02-16T01:58:42","9,8","74,25"],
    [22278,"2024-02-16T01:58:45","11,84","74,25"],
    [22279,"2024-02-16T02:00:42","10,58","51,58"],
    [22280,"2024-02-16T02:00:45","11,21","51,58"],
    [22281,"2024-02-16T02:02:45","11,49","54,67"],
    [22282,"2024-02-16T02:02:48","10,98","54,67"],
    [22283,"2024-02-16T02:04:45","11,71","65,99"],
    [22284,"2024-02-16T02:04:48","12,31","65,99"],
    [22285,"2024-02-16T02:06:47","12,28","67,23"],
    [22286,"2024-02-16T02:06:50","12,89","67,23"],
    [22287,"2024-02-16T02:08:49","8,77","59,14"],
    [22288,"2024-02-16T02:08:52","5,26","59,14"],
    [22289,"2024-02-16T02:10:51","10,88","65,43"],
    [22290,"2024-02-16T02:10:54","10","65,43"],
    [22291,"2024-02-16T02:12:53","11,54","61,92"],
    [22292,"2024-02-16T02:12:56","14,85","61,92"],
    [22293,"2024-02-16T02:14:53","15,06","74,84"],
    [22294,"2024-02-16T02:14:56","16,04","74,84"],
    [22295,"2024-02-16T02:16:54","17,45","64,47"],
    [22296,"2024-02-16T02:16:58","16,55","64,47"],
    [22297,"2024-02-16T02:18:56","14,59","55,77"],
    [22298,"2024-02-16T02:18:59","15,41","55,77"],
    [22299,"2024-02-16T02:20:59","14,21","72,37"],
    [22300,"2024-02-16T02:21:02","13,35","72,37"],
    [22301,"2024-02-16T02:23:01","12,18","81,55"],
    [22302,"2024-02-16T02:23:04","12,02","81,55"],
    [22303,"2024-02-16T02:25:02","10,57","89,31"],
    [22304,"2024-02-16T02:25:05","13,6","89,31"],
    [22305,"2024-02-16T02:27:02","10,85","62,2"],
    [22306,"2024-02-16T02:27:05","9,91","62,2"],
    [22307,"2024-02-16T02:29:05","10,91","78,53"],
    [22308,"2024-02-16T02:29:08","10,51","78,53"],
    [22309,"2024-02-16T02:31:07","11,48","65,79"],
    [22310,"2024-02-16T02:31:11","11,97","65,79"],
    [22311,"2024-02-16T02:33:10","10,2","80,28"],
    [22312,"2024-02-16T02:33:13","10,48","80,28"],
    [22313,"2024-02-16T02:35:11","12,12","74,75"],
    [22314,"2024-02-16T02:35:14","11,58","74,75"],
    [22315,"2024-02-16T02:37:13","10,12","73,74"],
    [22316,"2024-02-16T02:37:16","9,04","73,74"],
    [22317,"2024-02-16T02:39:14","9,03","62,54"],
    [22318,"2024-02-16T02:39:17","9,28","62,54"],
    [22319,"2024-02-16T02:41:15","8,32","69,12"],
    [22320,"2024-02-16T02:41:18","8,27","69,12"],
    [22321,"2024-02-16T02:43:20","8,26","76,69"],
    [22322,"2024-02-16T02:43:23","8,66","76,69"],
    [22323,"2024-02-16T02:45:23","8,65","59,21"],
    [22324,"2024-02-16T02:45:26","9,82","59,21"],
    [22325,"2024-02-16T02:47:19","8,97","64,6"],
    [22326,"2024-02-16T02:47:26","8,85","64,6"],
    [22327,"2024-02-16T02:49:24","8,12","56,92"],
    [22328,"2024-02-16T02:49:27","7,51","56,92"],
    [22329,"2024-02-16T02:51:27","7,73","59,13"],
    [22330,"2024-02-16T02:51:30","7,62","59,13"],
    [22331,"2024-02-16T02:53:28","8,15","346,98"],
    [22332,"2024-02-16T02:53:31","7,93","346,98"],
    [22333,"2024-02-16T02:55:29","6,7","309,63"],
    [22334,"2024-02-16T02:55:32","5,98","309,63"],
    [22335,"2024-02-16T02:57:31","7,13","338,91"],
    [22336,"2024-02-16T02:57:34","7,78","338,91"],
    [22337,"2024-02-16T02:59:34","5,74","348,09"],
    [22338,"2024-02-16T02:59:37","5,62","348,09"],
    [22339,"2024-02-16T03:01:36","4,92","22,51"],
    [22340,"2024-02-16T03:01:40","5,06","22,51"],
    [22341,"2024-02-16T03:03:39","6,47","19,55"],
    [22342,"2024-02-16T03:03:42","6,03","19,55"],
    [22343,"2024-02-16T03:05:41","8,27","51,63"],
    [22344,"2024-02-16T03:05:44","7,04","51,63"],
    [22345,"2024-02-16T03:07:44","7,14","97,53"],
    [22346,"2024-02-16T03:07:47","6,74","97,53"],
    [22347,"2024-02-16T03:09:46","6,72","74,21"],
    [22348,"2024-02-16T03:09:49","7,02","74,21"],
    [22349,"2024-02-16T03:11:48","6,36","69,93"],
    [22350,"2024-02-16T03:11:51","6,49","69,93"],
    [22351,"2024-02-16T03:13:51","6,74","51,27"],
    [22352,"2024-02-16T03:13:54","7,22","51,27"],
    [22353,"2024-02-16T03:15:53","7,66","60,36"],
    [22354,"2024-02-16T03:15:56","8,36","60,36"],
    [22355,"2024-02-16T03:17:56","8,46","69,8"],
    [22356,"2024-02-16T03:17:59","8,02","69,8"],
    [22357,"2024-02-16T03:19:56","8,03","53,18"],
    [22358,"2024-02-16T03:19:59","8,27","53,18"],
    [22359,"2024-02-16T03:21:59","7,35","55,86"],
    [22360,"2024-02-16T03:22:02","7,63","55,86"],
    [22361,"2024-02-16T03:24:01","7,56","69,48"],
    [22362,"2024-02-16T03:24:04","7,27","69,48"],
    [22363,"2024-02-16T03:26:02","5,37","43,8"],
    [22364,"2024-02-16T03:26:05","6,07","43,8"],
    [22365,"2024-02-16T03:28:05","5,53","46,11"],
    [22366,"2024-02-16T03:28:08","5,65","46,11"],
    [22367,"2024-02-16T03:30:06","6,57","24,39"],
    [22368,"2024-02-16T03:30:09","7,79","24,39"],
    [22369,"2024-02-16T03:32:07","8,36","37,15"],
    [22370,"2024-02-16T03:32:10","8,08","37,15"],
    [22371,"2024-02-16T03:34:07","9,85","29,31"],
    [22372,"2024-02-16T03:34:10","8,82","29,31"],
    [22373,"2024-02-16T03:36:10","6,45","32,17"],
    [22374,"2024-02-16T03:36:13","7,11","32,17"],
    [22375,"2024-02-16T03:38:10","6,93","114,82"],
    [22376,"2024-02-16T03:38:13","6,58","114,82"],
    [22377,"2024-02-16T03:40:12","6,17","11,26"],
    [22378,"2024-02-16T03:40:15","6,21","11,26"],
    [22379,"2024-02-16T03:42:16","6,25","26,02"],
    [22380,"2024-02-16T03:42:19","5,75","26,02"],
    [22381,"2024-02-16T03:44:18","5,79","16,8"],
    [22382,"2024-02-16T03:44:21","6,24","16,8"],
    [22383,"2024-02-16T03:46:21","4,98","34,33"],
    [22384,"2024-02-16T03:46:24","5,26","34,33"],
    [22385,"2024-02-16T03:48:24","5,63","24,05"],
    [22386,"2024-02-16T03:48:27","6,15","24,05"],
    [22387,"2024-02-16T03:50:25","5,38","33,18"],
    [22388,"2024-02-16T03:50:28","5,67","33,18"],
    [22389,"2024-02-16T03:52:28","4,57","41,42"],
    [22390,"2024-02-16T03:52:31","4,61","41,42"],
    [22391,"2024-02-16T03:54:30","5,4","39,95"],
    [22392,"2024-02-16T03:54:33","5,68","39,95"],
    [22393,"2024-02-16T03:56:33","5,93","49,37"],
    [22394,"2024-02-16T03:56:36","5,85","49,37"],
    [22395,"2024-02-16T03:58:35","4,84","45,42"],
    [22396,"2024-02-16T03:58:38","5,21","45,42"],
    [22397,"2024-02-16T04:00:36","6,05","56,84"],
    [22398,"2024-02-16T04:00:39","5,77","56,84"],
    [22399,"2024-02-16T04:02:37","7,45","49,82"],
    [22400,"2024-02-16T04:02:40","6,87","49,82"],
    [22401,"2024-02-16T04:04:37","6","40,85"],
    [22402,"2024-02-16T04:04:40","6,21","40,85"],
    [22403,"2024-02-16T04:06:40","6,44","59,42"],
    [22404,"2024-02-16T04:06:43","6,48","59,42"],
    [22405,"2024-02-16T04:08:41","6,62","73,18"],
    [22406,"2024-02-16T04:08:44","6,61","73,18"],
    [22407,"2024-02-16T04:10:42","6,5","77,35"],
    [22408,"2024-02-16T04:10:45","6,05","77,35"],
    [22409,"2024-02-16T04:12:44","5,44","68,34"],
    [22410,"2024-02-16T04:12:47","5,1","68,34"],
    [22411,"2024-02-16T04:14:45","6,39","72,16"],
    [22412,"2024-02-16T04:14:52","6,37","72,16"],
    [22413,"2024-02-16T04:16:50","5,56","65,12"],
    [22414,"2024-02-16T04:16:53","5,82","65,12"],
    [22415,"2024-02-16T04:18:53","5,54","66,41"],
    [22416,"2024-02-16T04:18:56","5,71","66,41"],
    [22417,"2024-02-16T04:20:55","5,08","52,62"],
    [22418,"2024-02-16T04:20:58","5,21","52,62"],
    [22419,"2024-02-16T04:22:56","5,92","57,46"],
    [22420,"2024-02-16T04:22:59","6,47","57,46"],
    [22421,"2024-02-16T04:24:56","6,06","82,53"],
    [22422,"2024-02-16T04:24:59","6,21","82,53"],
    [22423,"2024-02-16T04:26:57","6,05","89,71"],
    [22424,"2024-02-16T04:27:00","5,66","89,71"],
    [22425,"2024-02-16T04:28:58","5,65","69,37"],
    [22426,"2024-02-16T04:29:01","6,11","69,37"],
    [22427,"2024-02-16T04:31:00","5,52","83,65"],
    [22428,"2024-02-16T04:31:03","5,79","83,65"],
    [22429,"2024-02-16T04:33:03","6,12","86,3"],
    [22430,"2024-02-16T04:33:06","5,94","86,3"],
    [22431,"2024-02-16T04:35:04","7,18","97,9"],
    [22432,"2024-02-16T04:35:07","7,02","97,9"],
    [22433,"2024-02-16T04:37:06","6,23","101,66"],
    [22434,"2024-02-16T04:37:09","6,25","101,66"],
    [22435,"2024-02-16T04:39:07","6,88","105,78"],
    [22436,"2024-02-16T04:39:10","6,82","105,78"],
    [22437,"2024-02-16T04:41:10","7,01","113,06"],
    [22438,"2024-02-16T04:41:14","6,19","113,06"],
    [22439,"2024-02-16T04:43:11","6,74","117,66"],
    [22440,"2024-02-16T04:43:14","6,83","117,66"],
    [22441,"2024-02-16T04:45:14","7,35","120,1"],
    [22442,"2024-02-16T04:45:17","7,06","120,1"],
    [22443,"2024-02-16T04:47:15","7,49","105,16"],
    [22444,"2024-02-16T04:47:18","7,34","105,16"],
    [22445,"2024-02-16T04:49:16","7,75","100,33"],
    [22446,"2024-02-16T04:49:19","7,95","100,33"],
    [22447,"2024-02-16T04:51:21","7,99","91,2"],
    [22448,"2024-02-16T04:51:24","8,06","91,2"],
    [22449,"2024-02-16T04:53:24","7,75","92,23"],
    [22450,"2024-02-16T04:53:27","7,73","92,23"],
    [22451,"2024-02-16T04:55:25","6,61","90,06"],
    [22452,"2024-02-16T04:55:28","7,11","90,06"],
    [22453,"2024-02-16T04:57:28","6,86","88,07"],
    [22454,"2024-02-16T04:57:32","6,85","88,07"],
    [22455,"2024-02-16T04:59:31","7,62","93,41"],
    [22456,"2024-02-16T04:59:34","7,51","93,41"],
    [22457,"2024-02-16T05:01:31","7,33","87,49"],
    [22458,"2024-02-16T05:01:34","6,85","87,49"],
    [22459,"2024-02-16T05:03:32","7,24","79,29"],
    [22460,"2024-02-16T05:03:35","7,3","79,29"],
    [22461,"2024-02-16T05:05:34","11,39","70,85"],
    [22462,"2024-02-16T05:05:40","10,35","70,85"],
    [22463,"2024-02-16T05:07:39","7,27","65,73"],
    [22464,"2024-02-16T05:07:42","6,65","65,73"],
    [22465,"2024-02-16T05:09:41","7,39","61,48"],
    [22466,"2024-02-16T05:09:44","7,22","61,48"],
    [22467,"2024-02-16T05:11:43","6,85","67,73"],
    [22468,"2024-02-16T05:11:46","6,57","67,73"],
    [22469,"2024-02-16T05:13:46","5,62","58,79"],
    [22470,"2024-02-16T05:13:49","5,77","58,79"],
    [22471,"2024-02-16T05:15:47","5,86","70,57"],
    [22472,"2024-02-16T05:15:50","6,12","70,57"],
    [22473,"2024-02-16T05:17:49","8,21","79,48"],
    [22474,"2024-02-16T05:17:52","7,31","79,48"],
    [22475,"2024-02-16T05:19:51","8,11","69,03"],
    [22476,"2024-02-16T05:19:54","7,76","69,03"],
    [22477,"2024-02-16T05:21:52","5,86","52,14"],
    [22478,"2024-02-16T05:21:57","6,33","52,14"],
    [22479,"2024-02-16T05:23:55","6,35","60,57"],
    [22480,"2024-02-16T05:23:58","5,95","60,57"],
    [22481,"2024-02-16T05:25:58","6,59","63,52"],
    [22482,"2024-02-16T05:26:01","6,27","63,52"],
    [22483,"2024-02-16T05:28:00","6,12","64,95"],
    [22484,"2024-02-16T05:28:03","7,09","64,95"],
    [22485,"2024-02-16T05:30:00","7,05","70,64"],
    [22486,"2024-02-16T05:30:03","6,83","70,64"],
    [22487,"2024-02-16T05:32:06","6,87","79,73"],
    [22488,"2024-02-16T05:32:09","7,11","79,73"],
    [22489,"2024-02-16T05:34:11","7,1","86,1"],
    [22490,"2024-02-16T05:34:14","6,87","86,1"],
    [22491,"2024-02-16T05:36:16","6,94","84,12"],
    [22492,"2024-02-16T05:36:19","6,57","84,12"],
    [22493,"2024-02-16T05:38:18","6,24","81,44"],
    [22494,"2024-02-16T05:38:21","6,32","81,44"],
    [22495,"2024-02-16T05:40:19","6,83","80,08"],
    [22496,"2024-02-16T05:40:22","6,85","80,08"],
    [22497,"2024-02-16T05:42:21","6,61","70,61"],
    [22498,"2024-02-16T05:42:24","6,66","70,61"],
    [22499,"2024-02-16T05:44:22","6,14","88,3"],
    [22500,"2024-02-16T05:44:26","6,13","88,3"],
    [22501,"2024-02-16T05:46:24","6,67","95,2"],
    [22502,"2024-02-16T05:46:27","7,06","95,2"],
    [22503,"2024-02-16T05:48:26","8,11","82,02"],
    [22504,"2024-02-16T05:48:29","8,28","82,02"],
    [22505,"2024-02-16T05:50:27","7,36","84,84"],
    [22506,"2024-02-16T05:50:30","7,5","84,84"],
    [22507,"2024-02-16T05:52:29","7,89","82,48"],
    [22508,"2024-02-16T05:52:32","7,63","82,48"],
    [22509,"2024-02-16T05:54:32","7,6","78,61"],
    [22510,"2024-02-16T05:54:35","6,6","78,61"],
    [22511,"2024-02-16T05:56:35","8,81","85,84"],
    [22512,"2024-02-16T05:56:38","8,78","85,84"],
    [22513,"2024-02-16T05:58:36","7,95","77,4"],
    [22514,"2024-02-16T05:58:39","7,3","77,4"],
    [22515,"2024-02-16T06:00:38","8,37","85,83"],
    [22516,"2024-02-16T06:00:41","7,96","85,83"],
    [22517,"2024-02-16T06:02:38","7,71","82,4"],
    [22518,"2024-02-16T06:02:41","7,55","82,4"],
    [22519,"2024-02-16T06:04:41","8,66","77,08"],
    [22520,"2024-02-16T06:04:44","8,31","77,08"],
    [22521,"2024-02-16T06:06:41","7,56","69,7"],
    [22522,"2024-02-16T06:06:44","8,07","69,7"],
    [22523,"2024-02-16T06:08:42","8,78","76,99"],
    [22524,"2024-02-16T06:08:45","8,65","76,99"],
    [22525,"2024-02-16T06:10:45","7,92","74,08"],
    [22526,"2024-02-16T06:10:48","7,62","74,08"],
    [22527,"2024-02-16T06:12:45","8,26","80,97"],
    [22528,"2024-02-16T06:12:49","6,64","80,97"],
    [22529,"2024-02-16T06:14:46","9,05","79,44"],
    [22530,"2024-02-16T06:14:49","9,17","79,44"],
    [22531,"2024-02-16T06:16:49","5,71","82,76"],
    [22532,"2024-02-16T06:16:52","6,98","82,76"],
    [22533,"2024-02-16T06:18:50","8,15","76,28"],
    [22534,"2024-02-16T06:18:53","9,14","76,28"],
    [22535,"2024-02-16T06:20:52","9,31","70,96"],
    [22536,"2024-02-16T06:20:55","8,97","70,96"],
    [22537,"2024-02-16T06:22:54","8,44","75,03"],
    [22538,"2024-02-16T06:22:57","7,94","75,03"],
    [22539,"2024-02-16T06:24:57","8,81","77,31"],
    [22540,"2024-02-16T06:25:00","8,91","77,31"],
    [22541,"2024-02-16T06:26:58","10,35","92,45"],
    [22542,"2024-02-16T06:27:01","9,79","92,45"],
    [22543,"2024-02-16T06:29:01","8,05","78,96"],
    [22544,"2024-02-16T06:29:05","7,46","78,96"],
    [22545,"2024-02-16T06:31:02","6,8","65,83"],
    [22546,"2024-02-16T06:31:05","7,76","65,83"],
    [22547,"2024-02-16T06:33:03","7,9","76,4"],
    [22548,"2024-02-16T06:33:06","7,01","76,4"],
    [22549,"2024-02-16T06:35:06","8,18","82,74"],
    [22550,"2024-02-16T06:35:09","8,02","82,74"],
    [22551,"2024-02-16T06:37:07","7,2","81,51"],
    [22552,"2024-02-16T06:37:10","7,82","81,51"],
    [22553,"2024-02-16T06:39:09","9,32","80,36"],
    [22554,"2024-02-16T06:39:12","8,42","80,36"],
    [22555,"2024-02-16T06:41:11","9,37","69,07"],
    [22556,"2024-02-16T06:41:14","8,52","69,07"],
    [22557,"2024-02-16T06:43:13","8,66","73,92"],
    [22558,"2024-02-16T06:43:16","7,72","73,92"],
    [22559,"2024-02-16T06:45:16","6,99","72,58"],
    [22560,"2024-02-16T06:45:19","6,78","72,58"],
    [22561,"2024-02-16T06:47:15","9,42","77,68"],
    [22562,"2024-02-16T06:47:21","8,89","77,68"],
    [22563,"2024-02-16T06:49:19","9,17","80,46"],
    [22564,"2024-02-16T06:49:22","9,46","80,46"],
    [22565,"2024-02-16T06:51:21","6,3","83,69"],
    [22566,"2024-02-16T06:51:24","6,12","83,69"],
    [22567,"2024-02-16T06:53:22","6,91","77,77"],
    [22568,"2024-02-16T06:53:25","6,53","77,77"],
    [22569,"2024-02-16T06:55:22","7,75","58,15"],
    [22570,"2024-02-16T06:55:25","7,6","58,15"],
    [22571,"2024-02-16T06:57:24","6,28","53,3"],
    [22572,"2024-02-16T06:57:27","6,43","53,3"],
    [22573,"2024-02-16T06:59:26","6","62,61"],
    [22574,"2024-02-16T06:59:29","6,28","62,61"],
    [22575,"2024-02-16T07:01:24","7,7","58,51"],
    [22576,"2024-02-16T07:01:30","7,51","58,51"],
    [22577,"2024-02-16T07:03:28","8,16","72,45"],
    [22578,"2024-02-16T07:03:31","7,13","72,45"],
    [22579,"2024-02-16T07:05:30","8,47","83,23"],
    [22580,"2024-02-16T07:05:33","8,4","83,23"],
    [22581,"2024-02-16T07:07:33","8,28","79,72"],
    [22582,"2024-02-16T07:07:36","7,99","79,72"],
    [22583,"2024-02-16T07:09:36","7,42","76,9"],
    [22584,"2024-02-16T07:09:39","6,33","76,9"],
    [22585,"2024-02-16T07:11:38","8,08","74,06"],
    [22586,"2024-02-16T07:11:41","8,55","74,06"],
    [22587,"2024-02-16T07:13:41","7,01","84,31"],
    [22588,"2024-02-16T07:13:44","6,51","84,31"],
    [22589,"2024-02-16T07:15:41","5,8","78,28"],
    [22590,"2024-02-16T07:15:45","5,87","78,28"],
    [22591,"2024-02-16T07:17:47","5,84","74,71"],
    [22592,"2024-02-16T07:17:50","6,61","74,71"],
    [22593,"2024-02-16T07:19:48","8,43","72,57"],
    [22594,"2024-02-16T07:19:51","8,18","72,57"],
    [22595,"2024-02-16T07:21:50","6,11","66,68"],
    [22596,"2024-02-16T07:21:53","6,46","66,68"],
    [22597,"2024-02-16T07:23:50","6,95","67,74"],
    [22598,"2024-02-16T07:23:53","8,34","67,74"],
    [22599,"2024-02-16T07:25:53","7,22","79,74"],
    [22600,"2024-02-16T07:25:56","6,12","79,74"],
    [22601,"2024-02-16T07:27:55","8,1","56,74"],
    [22602,"2024-02-16T07:27:58","8,14","56,74"],
    [22603,"2024-02-16T07:29:57","6,6","70,8"],
    [22604,"2024-02-16T07:30:00","5,79","70,8"],
    [22605,"2024-02-16T07:31:58","7,27","72,65"],
    [22606,"2024-02-16T07:32:01","7,15","72,65"],
    [22607,"2024-02-16T07:34:01","7,09","75,07"],
    [22608,"2024-02-16T07:34:04","6,79","75,07"],
    [22609,"2024-02-16T07:36:03","8,63","79,64"],
    [22610,"2024-02-16T07:36:06","8,03","79,64"],
    [22611,"2024-02-16T07:38:06","10,06","69,3"],
    [22612,"2024-02-16T07:38:09","9,22","69,3"],
    [22613,"2024-02-16T07:40:08","7,55","80,08"],
    [22614,"2024-02-16T07:40:11","8,07","80,08"],
    [22615,"2024-02-16T07:42:09","7,33","83,58"],
    [22616,"2024-02-16T07:42:12","6,38","83,58"],
    [22617,"2024-02-16T07:44:11","8,14","105,05"],
    [22618,"2024-02-16T07:44:14","8,33","105,05"],
    [22619,"2024-02-16T07:46:10","6,34","79,33"],
    [22620,"2024-02-16T07:46:16","6,98","79,33"],
    [22621,"2024-02-16T07:48:15","7,1","75,95"],
    [22622,"2024-02-16T07:48:18","6,54","75,95"],
    [22623,"2024-02-16T07:50:16","8,82","58,41"],
    [22624,"2024-02-16T07:50:19","9,32","58,41"],
    [22625,"2024-02-16T07:52:19","9,08","67,94"],
    [22626,"2024-02-16T07:52:22","8,52","67,94"],
    [22627,"2024-02-16T07:54:19","9,58","64,73"],
    [22628,"2024-02-16T07:54:22","9,34","64,73"],
    [22629,"2024-02-16T07:56:20","11,2","56,58"],
    [22630,"2024-02-16T07:56:23","11,86","56,58"],
    [22631,"2024-02-16T07:58:21","9,3","68,64"],
    [22632,"2024-02-16T07:58:24","8,75","68,64"],
    [22633,"2024-02-16T08:00:21","5,95","71,16"],
    [22634,"2024-02-16T08:00:27","6,57","71,16"],
    [22635,"2024-02-16T08:02:27","8,74","61,71"],
    [22636,"2024-02-16T08:02:30","8,4","61,71"],
    [22637,"2024-02-16T08:04:27","9,66","66,68"],
    [22638,"2024-02-16T08:04:30","9,49","66,68"],
    [22639,"2024-02-16T08:06:29","8,68","58,01"],
    [22640,"2024-02-16T08:06:32","9,04","58,01"],
    [22641,"2024-02-16T08:08:30","9,97","70,6"],
    [22642,"2024-02-16T08:08:33","10,97","70,6"],
    [22643,"2024-02-16T08:10:31","7,66","54,55"],
    [22644,"2024-02-16T08:10:34","7,95","54,55"],
    [22645,"2024-02-16T08:12:31","10,62","58,55"],
    [22646,"2024-02-16T08:12:34","10,32","58,55"],
    [22647,"2024-02-16T08:14:33","8,71","80,48"],
    [22648,"2024-02-16T08:14:36","8,89","80,48"],
    [22649,"2024-02-16T08:16:35","11,37","76,48"],
    [22650,"2024-02-16T08:16:38","10,2","76,48"],
    [22651,"2024-02-16T08:18:36","8,48","58,69"],
    [22652,"2024-02-16T08:18:40","10,02","58,69"],
    [22653,"2024-02-16T08:20:38","10","61,11"],
    [22654,"2024-02-16T08:20:41","8,21","61,11"],
    [22655,"2024-02-16T08:22:40","9,76","95,47"],
    [22656,"2024-02-16T08:22:43","10,83","95,47"],
    [22657,"2024-02-16T08:24:42","10,76","53,11"],
    [22658,"2024-02-16T08:24:45","11,82","53,11"],
    [22659,"2024-02-16T08:26:45","6,68","86,98"],
    [22660,"2024-02-16T08:26:48","6,76","86,98"],
    [22661,"2024-02-16T08:28:47","6,19","69,6"],
    [22662,"2024-02-16T08:28:50","5,39","69,6"],
    [22663,"2024-02-16T08:30:49","8,68","92,26"],
    [22664,"2024-02-16T08:30:52","8,17","92,26"],
    [22665,"2024-02-16T08:32:50","10,91","94,6"],
    [22666,"2024-02-16T08:32:53","10,27","94,6"],
    [22667,"2024-02-16T08:34:52","7,9","84,47"],
    [22668,"2024-02-16T08:34:59","8,44","84,47"],
    [22669,"2024-02-16T08:36:58","6,44","95,45"],
    [22670,"2024-02-16T08:37:02","7,43","95,45"],
    [22671,"2024-02-16T08:39:01","7,67","87,42"],
    [22672,"2024-02-16T08:39:04","7,78","87,42"],
    [22673,"2024-02-16T08:41:01","7,02","77,28"],
    [22674,"2024-02-16T08:41:04","7,15","77,28"],
    [22675,"2024-02-16T08:43:02","9,17","68,73"],
    [22676,"2024-02-16T08:43:05","8,52","68,73"],
    [22677,"2024-02-16T08:45:03","7,85","87,26"],
    [22678,"2024-02-16T08:45:06","8,39","87,26"],
    [22679,"2024-02-16T08:47:05","10,02","79,3"],
    [22680,"2024-02-16T08:47:08","10,48","79,3"],
    [22681,"2024-02-16T08:49:06","8,62","60,43"],
    [22682,"2024-02-16T08:49:09","10,31","60,43"],
    [22683,"2024-02-16T08:51:07","8,38","57,95"],
    [22684,"2024-02-16T08:51:10","8,89","57,95"],
    [22685,"2024-02-16T08:53:09","7,8","81,5"],
    [22686,"2024-02-16T08:53:12","5,21","81,5"],
    [22687,"2024-02-16T08:55:12","7,67","97,73"],
    [22688,"2024-02-16T08:55:15","7,56","97,73"],
    [22689,"2024-02-16T08:57:15","9,69","94,62"],
    [22690,"2024-02-16T08:57:18","9,8","94,62"],
    [22691,"2024-02-16T08:59:17","9,21","102,93"],
    [22692,"2024-02-16T08:59:20","7,85","102,93"],
    [22693,"2024-02-16T09:01:19","9,2","86,51"],
    [22694,"2024-02-16T09:01:22","9,48","86,51"],
    [22695,"2024-02-16T09:03:20","10,67","63,78"],
    [22696,"2024-02-16T09:03:23","11,38","63,78"],
    [22697,"2024-02-16T09:05:23","7,14","77,39"],
    [22698,"2024-02-16T09:05:26","6,34","77,39"],
    [22699,"2024-02-16T09:07:25","5,51","71,14"],
    [22700,"2024-02-16T09:07:28","5,67","71,14"],
    [22701,"2024-02-16T09:09:27","9,13","104,37"],
    [22702,"2024-02-16T09:09:30","8,55","104,37"],
    [22703,"2024-02-16T09:11:27","12,35","78,35"],
    [22704,"2024-02-16T09:11:30","13,16","78,35"],
    [22705,"2024-02-16T09:13:27","6,51","69,48"],
    [22706,"2024-02-16T09:13:30","8,46","69,48"],
    [22707,"2024-02-16T09:15:33","8,43","88,68"],
    [22708,"2024-02-16T09:15:36","9,3","88,68"],
    [22709,"2024-02-16T09:17:35","10,4","86,66"],
    [22710,"2024-02-16T09:17:38","10,34","86,66"],
    [22711,"2024-02-16T09:19:36","6,89","95,69"],
    [22712,"2024-02-16T09:19:40","8,09","95,69"],
    [22713,"2024-02-16T09:21:39","9,02","97,56"],
    [22714,"2024-02-16T09:21:42","8,26","97,56"],
    [22715,"2024-02-16T09:23:40","9,2","90,04"],
    [22716,"2024-02-16T09:23:43","9,47","90,04"],
    [22717,"2024-02-16T09:25:42","10,5","95,4"],
    [22718,"2024-02-16T09:25:45","9,86","95,4"],
    [22719,"2024-02-16T09:27:43","9,5","92,38"],
    [22720,"2024-02-16T09:27:46","9,54","92,38"],
    [22721,"2024-02-16T09:29:49","9,56","98,48"],
    [22722,"2024-02-16T09:29:52","9,76","98,48"],
    [22723,"2024-02-16T09:31:49","12,26","66,92"],
    [22724,"2024-02-16T09:31:52","11,65","66,92"],
    [22725,"2024-02-16T09:33:49","10,3","100,1"],
    [22726,"2024-02-16T09:33:52","10,61","100,1"],
    [22727,"2024-02-16T09:35:51","9,39","75,32"],
    [22728,"2024-02-16T09:35:54","11,09","75,32"],
    [22729,"2024-02-16T09:37:53","11,17","103,99"],
    [22730,"2024-02-16T09:37:56","11,33","103,99"],
    [22731,"2024-02-16T09:39:55","9,58","100,9"],
    [22732,"2024-02-16T09:39:58","9,97","100,9"],
    [22733,"2024-02-16T09:41:58","10,54","83,43"],
    [22734,"2024-02-16T09:42:01","12,06","83,43"],
    [22735,"2024-02-16T09:43:59","11,64","105,97"],
    [22736,"2024-02-16T09:44:02","11,01","105,97"],
    [22737,"2024-02-16T09:46:00","9,97","82,27"],
    [22738,"2024-02-16T09:46:03","9,35","82,27"],
    [22739,"2024-02-16T09:48:02","10,22","105,75"],
    [22740,"2024-02-16T09:48:06","13,19","105,75"],
    [22741,"2024-02-16T09:50:05","10,85","110,93"],
    [22742,"2024-02-16T09:50:08","9,82","110,93"],
    [22743,"2024-02-16T09:52:07","11,71","117,07"],
    [22744,"2024-02-16T09:52:10","13,32","117,07"],
    [22745,"2024-02-16T09:54:09","11,01","118,36"],
    [22746,"2024-02-16T09:54:12","10,85","118,36"],
    [22747,"2024-02-16T09:56:09","8,62","112,31"],
    [22748,"2024-02-16T09:56:12","8,02","112,31"],
    [22749,"2024-02-16T09:58:11","7,92","114,37"],
    [22750,"2024-02-16T09:58:14","8,28","114,37"],
    [22751,"2024-02-16T10:00:12","12,02","122,17"],
    [22752,"2024-02-16T10:00:15","11,25","122,17"],
    [22753,"2024-02-16T10:02:14","9,97","102,35"],
    [22754,"2024-02-16T10:02:17","9,66","102,35"],
    [22755,"2024-02-16T10:04:16","9,63","119,89"],
    [22756,"2024-02-16T10:04:19","7,93","119,89"],
    [22757,"2024-02-16T10:06:18","13,85","123,13"],
    [22758,"2024-02-16T10:06:21","12,31","123,13"],
    [22759,"2024-02-16T10:08:20","12,12","93,78"],
    [22760,"2024-02-16T10:08:23","12,03","93,78"],
    [22761,"2024-02-16T10:10:22","9,79","96,7"],
    [22762,"2024-02-16T10:10:25","10,53","96,7"],
    [22763,"2024-02-16T10:12:24","9,34","104,32"],
    [22764,"2024-02-16T10:12:27","9,45","104,32"],
    [22765,"2024-02-16T10:14:25","11,74","105,82"],
    [22766,"2024-02-16T10:14:29","11,13","105,82"],
    [22767,"2024-02-16T10:16:28","12,05","109,6"],
    [22768,"2024-02-16T10:16:31","11,46","109,6"],
    [22769,"2024-02-16T10:18:29","11,91","100,59"],
    [22770,"2024-02-16T10:18:33","11,67","100,59"],
    [22771,"2024-02-16T10:20:33","13,44","106,46"],
    [22772,"2024-02-16T10:20:36","13,07","106,46"],
    [22773,"2024-02-16T10:22:36","11,54","97,73"],
    [22774,"2024-02-16T10:22:39","10,83","97,73"],
    [22775,"2024-02-16T10:24:38","13,97","104,16"],
    [22776,"2024-02-16T10:24:41","12,95","104,16"],
    [22777,"2024-02-16T10:26:39","11,58","92,94"],
    [22778,"2024-02-16T10:26:45","11,85","92,94"],
    [22779,"2024-02-16T10:28:45","9,72","95,39"],
    [22780,"2024-02-16T10:28:48","12,24","95,39"],
    [22781,"2024-02-16T10:30:52","12,24","96,48"],
    [22782,"2024-02-16T10:30:55","12,74","96,48"],
    [22783,"2024-02-16T10:32:54","7,95","73,4"],
    [22784,"2024-02-16T10:32:57","9,84","73,4"],
    [22785,"2024-02-16T10:34:56","12,87","98,41"],
    [22786,"2024-02-16T10:34:59","13,58","98,41"],
    [22787,"2024-02-16T10:36:57","9,71","87,38"],
    [22788,"2024-02-16T10:37:00","9,68","87,38"],
    [22789,"2024-02-16T10:38:59","12,96","83,98"],
    [22790,"2024-02-16T10:39:02","13,35","83,98"],
    [22791,"2024-02-16T10:40:59","11,17","98,83"],
    [22792,"2024-02-16T10:41:02","13,56","98,83"],
    [22793,"2024-02-16T10:42:59","11,8","89,71"],
    [22794,"2024-02-16T10:43:02","11,99","89,71"],
    [22795,"2024-02-16T10:45:01","14,77","103,82"],
    [22796,"2024-02-16T10:45:04","14,91","103,82"],
    [22797,"2024-02-16T10:47:03","11,55","89,44"],
    [22798,"2024-02-16T10:47:06","9,48","89,44"],
    [22799,"2024-02-16T10:49:06","10,32","98,54"],
    [22800,"2024-02-16T10:49:09","9,82","98,54"],
    [22801,"2024-02-16T10:51:08","9,97","103,62"],
    [22802,"2024-02-16T10:51:11","10,71","103,62"],
    [22803,"2024-02-16T10:53:11","7,22","96,72"],
    [22804,"2024-02-16T10:53:14","7,38","96,72"],
    [22805,"2024-02-16T10:55:13","10,83","99,08"],
    [22806,"2024-02-16T10:55:16","10,63","99,08"],
    [22807,"2024-02-16T10:57:13","14,89","108,95"],
    [22808,"2024-02-16T10:57:17","11,6","108,95"],
    [22809,"2024-02-16T10:59:16","12,25","97,25"],
    [22810,"2024-02-16T10:59:19","11,93","97,25"],
    [22811,"2024-02-16T11:01:19","7,9","104,69"],
    [22812,"2024-02-16T11:01:22","10,78","104,69"],
    [22813,"2024-02-16T11:03:20","11,57","107,52"],
    [22814,"2024-02-16T11:03:23","11,36","107,52"],
    [22815,"2024-02-16T11:05:21","11,3","111,06"],
    [22816,"2024-02-16T11:05:24","10,57","111,06"],
    [22817,"2024-02-16T11:07:23","9,56","88,81"],
    [22818,"2024-02-16T11:07:26","9,46","88,81"],
    [22819,"2024-02-16T11:09:25","9,83","117,11"],
    [22820,"2024-02-16T11:09:28","10,93","117,11"],
    [22821,"2024-02-16T11:11:26","12,6","113,15"],
    [22822,"2024-02-16T11:11:29","12,31","113,15"],
    [22823,"2024-02-16T11:13:27","10,4","103,56"],
    [22824,"2024-02-16T11:13:30","9,37","103,56"],
    [22825,"2024-02-16T11:15:29","11,03","115,9"],
    [22826,"2024-02-16T11:15:32","10,69","115,9"],
    [22827,"2024-02-16T11:17:31","10,69","119,14"],
    [22828,"2024-02-16T11:17:34","10","119,14"],
    [22829,"2024-02-16T11:19:34","10,08","109,86"],
    [22830,"2024-02-16T11:19:37","10,92","109,86"],
    [22831,"2024-02-16T11:21:37","9,58","115,45"],
    [22832,"2024-02-16T11:21:40","10,8","115,45"],
    [22833,"2024-02-16T11:23:38","12,38","127,59"],
    [22834,"2024-02-16T11:23:42","12,85","127,59"],
    [22835,"2024-02-16T11:25:41","8,57","109,22"],
    [22836,"2024-02-16T11:25:44","8,05","109,22"],
    [22837,"2024-02-16T11:27:41","7,69","112,67"],
    [22838,"2024-02-16T11:27:44","8,52","112,67"],
    [22839,"2024-02-16T11:29:43","10,38","125,05"],
    [22840,"2024-02-16T11:29:46","12,16","125,05"],
    [22841,"2024-02-16T11:31:45","14,67","120,55"],
    [22842,"2024-02-16T11:31:48","12,86","120,55"],
    [22843,"2024-02-16T11:33:48","10,24","118,33"],
    [22844,"2024-02-16T11:33:51","8,39","118,33"],
    [22845,"2024-02-16T11:35:48","8,13","107,87"],
    [22846,"2024-02-16T11:35:52","10,3","107,87"],
    [22847,"2024-02-16T11:37:50","9,21","111,95"],
    [22848,"2024-02-16T11:37:54","9,66","111,95"],
    [22849,"2024-02-16T11:39:53","12,12","105,13"],
    [22850,"2024-02-16T11:39:56","10,34","105,13"],
    [22851,"2024-02-16T11:41:54","11,33","113,26"],
    [22852,"2024-02-16T11:41:57","15,49","113,26"],
    [22853,"2024-02-16T11:43:56","10,88","107,72"],
    [22854,"2024-02-16T11:43:59","9,93","107,72"],
    [22855,"2024-02-16T11:45:57","11,77","97,45"],
    [22856,"2024-02-16T11:46:00","15,37","97,45"],
    [22857,"2024-02-16T11:47:59","10,97","98,78"],
    [22858,"2024-02-16T11:48:02","12,28","98,78"],
    [22859,"2024-02-16T11:50:01","12,41","89,97"],
    [22860,"2024-02-16T11:50:04","12,07","89,97"],
    [22861,"2024-02-16T11:52:04","12,55","105,44"],
    [22862,"2024-02-16T11:52:07","11,67","105,44"],
    [22863,"2024-02-16T11:54:06","12,97","108,32"],
    [22864,"2024-02-16T11:54:09","9,2","108,32"],
    [22865,"2024-02-16T11:56:08","13,64","121,85"],
    [22866,"2024-02-16T11:56:11","13,17","121,85"],
    [22867,"2024-02-16T11:58:08","10,4","125,57"],
    [22868,"2024-02-16T11:58:11","9,32","125,57"],
    [22869,"2024-02-16T12:00:11","9,65","111,34"],
    [22870,"2024-02-16T12:00:14","11,42","111,34"],
    [22871,"2024-02-16T12:02:12","12,8","113,99"],
    [22872,"2024-02-16T12:02:16","12,87","113,99"],
    [22873,"2024-02-16T12:04:15","10,43","102,71"],
    [22874,"2024-02-16T12:04:18","10,63","102,71"],
    [22875,"2024-02-16T12:06:16","11,84","115,24"],
    [22876,"2024-02-16T12:06:19","14,69","115,24"],
    [22877,"2024-02-16T12:08:17","12,42","105,24"],
    [22878,"2024-02-16T12:08:23","14,08","105,24"],
    [22879,"2024-02-16T12:10:22","11,89","99,39"],
    [22880,"2024-02-16T12:10:25","11,02","99,39"],
    [22881,"2024-02-16T12:12:23","10,8","98,23"],
    [22882,"2024-02-16T12:12:28","10,31","98,23"],
    [22883,"2024-02-16T12:14:27","9,65","96,38"],
    [22884,"2024-02-16T12:14:30","9,25","96,38"],
    [22885,"2024-02-16T12:16:29","14,67","107,09"],
    [22886,"2024-02-16T12:16:35","12,28","107,09"],
    [22887,"2024-02-16T12:18:31","14,45","108,59"],
    [22888,"2024-02-16T12:18:37","13,42","108,59"],
    [22889,"2024-02-16T12:20:36","18,27","114,56"],
    [22890,"2024-02-16T12:20:41","15,5","114,56"],
    [22891,"2024-02-16T12:22:41","10,88","117,15"],
    [22892,"2024-02-16T12:22:44","10,68","117,15"],
    [22893,"2024-02-16T12:24:41","13,35","99,25"],
    [22894,"2024-02-16T12:24:49","12,23","99,25"],
    [22895,"2024-02-16T12:26:47","10,44","111,56"],
    [22896,"2024-02-16T12:26:51","10,94","111,56"],
    [22897,"2024-02-16T12:28:48","13,61","116,54"],
    [22898,"2024-02-16T12:28:54","14","116,54"],
    [22899,"2024-02-16T12:30:53","15,86","109,2"],
    [22900,"2024-02-16T12:30:59","15,18","109,2"],
    [22901,"2024-02-16T12:32:57","14,69","113,2"],
    [22902,"2024-02-16T12:33:02","13,71","113,2"],
    [22903,"2024-02-16T12:34:58","11,48","102,42"],
    [22904,"2024-02-16T12:35:02","6,93","102,42"],
    [22905,"2024-02-16T12:37:00","12,28","110,54"],
    [22906,"2024-02-16T12:37:05","10,98","110,54"],
    [22907,"2024-02-16T12:39:02","11,27","99,56"],
    [22908,"2024-02-16T12:39:05","11,87","99,56"],
    [22909,"2024-02-16T12:41:03","14,24","89,1"],
    [22910,"2024-02-16T12:41:08","14,52","89,1"],
    [22911,"2024-02-16T12:43:06","16,56","105,82"],
    [22912,"2024-02-16T12:43:11","16,69","105,82"],
    [22913,"2024-02-16T12:45:10","16,13","95,03"],
    [22914,"2024-02-16T12:45:16","14,12","95,03"],
    [22915,"2024-02-16T12:47:11","12,99","111,83"],
    [22916,"2024-02-16T12:47:16","13,8","111,83"],
    [22917,"2024-02-16T12:49:13","11,52","104,83"],
    [22918,"2024-02-16T12:49:16","9,33","104,83"],
    [22919,"2024-02-16T12:51:14","9,63","103,45"],
    [22920,"2024-02-16T12:51:21","12,46","103,45"],
    [22921,"2024-02-16T12:53:17","16,56","94,36"],
    [22922,"2024-02-16T12:53:23","14,67","94,36"],
    [22923,"2024-02-16T12:55:21","12,52","90,94"],
    [22924,"2024-02-16T12:55:24","13,13","90,94"],
    [22925,"2024-02-16T12:57:22","13,8","104,43"],
    [22926,"2024-02-16T12:57:26","13,73","104,43"],
    [22927,"2024-02-16T12:59:24","11,26","110,56"],
    [22928,"2024-02-16T12:59:27","12,21","110,56"],
    [22929,"2024-02-16T13:01:21","15,84","98,1"],
    [22930,"2024-02-16T13:01:27","10,83","98,1"],
    [22931,"2024-02-16T13:03:23","11,41","103,51"],
    [22932,"2024-02-16T13:03:28","12,06","103,51"],
    [22933,"2024-02-16T13:05:22","14,72","91,41"],
    [22934,"2024-02-16T13:05:29","11,11","91,41"],
    [22935,"2024-02-16T13:07:26","11,76","101,11"],
    [22936,"2024-02-16T13:07:29","14,39","101,11"],
    [22937,"2024-02-16T13:09:29","10,83","110,91"],
    [22938,"2024-02-16T13:09:32","13,93","110,91"],
    [22939,"2024-02-16T13:11:30","10,42","106,37"],
    [22940,"2024-02-16T13:11:35","8,5","106,37"],
    [22941,"2024-02-16T13:13:32","10,45","110,53"],
    [22942,"2024-02-16T13:13:36","11,07","110,53"],
    [22943,"2024-02-16T13:15:35","16,78","93,83"],
    [22944,"2024-02-16T13:15:39","15,82","93,83"],
    [22945,"2024-02-16T13:17:38","10,78","110,2"],
    [22946,"2024-02-16T13:17:41","10,51","110,2"],
    [22947,"2024-02-16T13:19:37","12,58","103,3"],
    [22948,"2024-02-16T13:19:43","14,53","103,3"],
    [22949,"2024-02-16T13:21:42","15,36","99,23"],
    [22950,"2024-02-16T13:21:46","14,05","99,23"],
    [22951,"2024-02-16T13:23:41","14,31","91,5"],
    [22952,"2024-02-16T13:23:47","12,28","91,5"],
    [22953,"2024-02-16T13:25:46","15,59","95,03"],
    [22954,"2024-02-16T13:25:49","15,12","95,03"],
    [22955,"2024-02-16T13:27:49","11,09","85,23"],
    [22956,"2024-02-16T13:27:52","13,29","85,23"],
    [22957,"2024-02-16T13:29:50","13,37","87,67"],
    [22958,"2024-02-16T13:29:53","12,99","87,67"],
    [22959,"2024-02-16T13:31:50","13,5","94,61"],
    [22960,"2024-02-16T13:31:54","14,31","94,61"],
    [22961,"2024-02-16T13:33:52","13,25","86,82"],
    [22962,"2024-02-16T13:33:57","15,94","86,82"],
    [22963,"2024-02-16T13:35:56","10,74","103,12"],
    [22964,"2024-02-16T13:36:03","14,14","103,12"],
    [22965,"2024-02-16T13:37:58","18,87","107,83"],
    [22966,"2024-02-16T13:38:05","16,48","107,83"],
    [22967,"2024-02-16T13:40:04","18,69","108,95"],
    [22968,"2024-02-16T13:40:07","14,51","108,95"],
    [22969,"2024-02-16T13:42:00","16,13","116,89"],
    [22970,"2024-02-16T13:42:07","13,8","116,89"],
    [22971,"2024-02-16T13:44:05","18,06","95,79"],
    [22972,"2024-02-16T13:44:08","20,44","95,79"],
    [22973,"2024-02-16T13:46:06","15,42","88,86"],
    [22974,"2024-02-16T13:46:11","18,51","88,86"],
    [22975,"2024-02-16T13:48:08","15,98","93,98"],
    [22976,"2024-02-16T13:48:11","13,95","93,98"],
    [22977,"2024-02-16T13:50:10","12,23","77,38"],
    [22978,"2024-02-16T13:50:13","12,07","77,38"],
    [22979,"2024-02-16T13:52:10","17,37","85,66"],
    [22980,"2024-02-16T13:52:15","19,65","85,66"],
    [22981,"2024-02-16T13:54:14","10,14","94,13"],
    [22982,"2024-02-16T13:54:19","13,04","94,13"],
    [22983,"2024-02-16T13:56:19","16,55","92,58"],
    [22984,"2024-02-16T13:56:22","15,63","92,58"],
    [22985,"2024-02-16T13:58:19","21,51","100,5"],
    [22986,"2024-02-16T13:58:24","17,96","100,5"],
    [22987,"2024-02-16T14:00:20","16,45","91,08"],
    [22988,"2024-02-16T14:00:25","15,44","91,08"],
    [22989,"2024-02-16T14:02:20","11,51","82,6"],
    [22990,"2024-02-16T14:02:28","15,58","82,6"],
    [22991,"2024-02-16T14:04:29","15,57","101,59"],
    [22992,"2024-02-16T14:04:33","18,51","101,59"],
    [22993,"2024-02-16T14:06:31","11,99","104,21"],
    [22994,"2024-02-16T14:06:35","12,06","104,21"],
    [22995,"2024-02-16T14:08:34","14,94","99,61"],
    [22996,"2024-02-16T14:08:39","14,49","99,61"],
    [22997,"2024-02-16T14:10:37","14,53","100,63"],
    [22998,"2024-02-16T14:10:40","17,71","100,63"],
    [22999,"2024-02-16T14:12:40","13,39","94,5"],
    [23000,"2024-02-16T14:12:43","12,39","94,5"],
    [23001,"2024-02-16T14:14:43","13,69","102,18"],
    [23002,"2024-02-16T14:14:49","9,33","102,18"],
    [23003,"2024-02-16T14:16:47","20,26","88,1"],
    [23004,"2024-02-16T14:16:55","17,19","88,1"],
    [23005,"2024-02-16T14:18:50","14,44","79,05"],
    [23006,"2024-02-16T14:18:59","12,13","79,05"],
    [23007,"2024-02-16T14:20:58","15,88","90,44"],
    [23008,"2024-02-16T14:21:01","14,99","90,44"],
    [23009,"2024-02-16T14:22:58","13,39","96,19"],
    [23010,"2024-02-16T14:23:01","15,97","96,19"],
    [23011,"2024-02-16T14:25:00","11,73","102,81"],
    [23012,"2024-02-16T14:25:04","11,04","102,81"],
    [23013,"2024-02-16T14:27:02","17,02","96,67"],
    [23014,"2024-02-16T14:27:08","18,54","96,67"],
    [23015,"2024-02-16T14:29:08","16,88","129,34"],
    [23016,"2024-02-16T14:29:13","15,07","129,34"],
    [23017,"2024-02-16T14:31:10","10,16","87,01"],
    [23018,"2024-02-16T14:31:13","13,84","87,01"],
    [23019,"2024-02-16T14:33:10","15,76","93,95"],
    [23020,"2024-02-16T14:33:15","14,38","93,95"],
    [23021,"2024-02-16T14:35:14","15,16","112,43"],
    [23022,"2024-02-16T14:35:19","12,55","112,43"],
    [23023,"2024-02-16T14:37:17","15,59","95,86"],
    [23024,"2024-02-16T14:37:20","14,51","95,86"],
    [23025,"2024-02-16T14:39:18","20,51","111,7"],
    [23026,"2024-02-16T14:39:25","14,99","111,7"],
    [23027,"2024-02-16T14:41:22","13,82","109,69"],
    [23028,"2024-02-16T14:41:27","14,03","109,69"],
    [23029,"2024-02-16T14:43:25","15,26","102,48"],
    [23030,"2024-02-16T14:43:30","15,66","102,48"],
    [23031,"2024-02-16T14:45:29","13,02","96,99"],
    [23032,"2024-02-16T14:45:33","13,93","96,99"],
    [23033,"2024-02-16T14:47:29","18,29","81,5"],
    [23034,"2024-02-16T14:47:33","17,08","81,5"],
    [23035,"2024-02-16T14:49:32","15,27","96,86"],
    [23036,"2024-02-16T14:49:35","18,89","96,86"],
    [23037,"2024-02-16T14:51:34","22,47","92,28"],
    [23038,"2024-02-16T14:51:38","17,04","92,28"],
    [23039,"2024-02-16T14:53:34","17,65","87,01"],
    [23040,"2024-02-16T14:53:41","12,12","87,01"],
    [23041,"2024-02-16T14:55:40","15,23","92,43"],
    [23042,"2024-02-16T14:55:43","12,58","92,43"],
    [23043,"2024-02-16T14:57:40","16,59","87,99"],
    [23044,"2024-02-16T14:57:43","14,82","87,99"],
    [23045,"2024-02-16T14:59:43","12,44","82,99"],
    [23046,"2024-02-16T14:59:46","12,31","82,99"],
    [23047,"2024-02-16T15:01:45","14,77","84,84"],
    [23048,"2024-02-16T15:01:51","14,38","84,84"],
    [23049,"2024-02-16T15:03:50","14,96","103,97"],
    [23050,"2024-02-16T15:03:57","16,47","103,97"],
    [23051,"2024-02-16T15:05:53","12,89","72,37"],
    [23052,"2024-02-16T15:05:57","18,8","72,37"],
    [23053,"2024-02-16T15:07:53","18,45","90,16"],
    [23054,"2024-02-16T15:07:58","17,68","90,16"],
    [23055,"2024-02-16T15:09:53","20,48","103,25"],
    [23056,"2024-02-16T15:09:59","15,33","103,25"],
    [23057,"2024-02-16T15:11:59","17,66","70,01"],
    [23058,"2024-02-16T15:12:03","17,33","70,01"],
    [23059,"2024-02-16T15:14:01","15,54","72,91"],
    [23060,"2024-02-16T15:14:04","16,17","72,91"],
    [23061,"2024-02-16T15:16:04","12,05","97,18"],
    [23062,"2024-02-16T15:16:07","12,81","97,18"],
    [23063,"2024-02-16T15:18:06","16,18","82,74"],
    [23064,"2024-02-16T15:18:10","13,02","82,74"],
    [23065,"2024-02-16T15:20:06","17,68","79,05"],
    [23066,"2024-02-16T15:20:12","11,36","79,05"],
    [23067,"2024-02-16T15:22:10","18,35","102,49"],
    [23068,"2024-02-16T15:22:15","14,94","102,49"],
    [23069,"2024-02-16T15:24:13","23,08","85,84"],
    [23070,"2024-02-16T15:24:19","14,47","85,84"],
    [23071,"2024-02-16T15:26:18","17,4","90,6"],
    [23072,"2024-02-16T15:26:21","15,03","90,6"],
    [23073,"2024-02-16T15:28:16","14,51","94,41"],
    [23074,"2024-02-16T15:28:22","17,61","94,41"],
    [23075,"2024-02-16T15:30:21","15,75","92,56"],
    [23076,"2024-02-16T15:30:24","14,09","92,56"],
    [23077,"2024-02-16T15:32:21","21,85","94,95"],
    [23078,"2024-02-16T15:32:25","20,47","94,95"],
    [23079,"2024-02-16T15:34:24","16,59","88,73"],
    [23080,"2024-02-16T15:34:27","17,83","88,73"],
    [23081,"2024-02-16T15:36:23","15,42","82,51"],
    [23082,"2024-02-16T15:36:30","21,21","82,51"],
    [23083,"2024-02-16T15:38:29","21,57","90,75"],
    [23084,"2024-02-16T15:38:32","19,3","90,75"],
    [23085,"2024-02-16T15:40:27","17,59","92,15"],
    [23086,"2024-02-16T15:40:34","15,82","92,15"],
    [23087,"2024-02-16T15:42:31","15,3","96,53"],
    [23088,"2024-02-16T15:42:34","20,46","96,53"],
    [23089,"2024-02-16T15:44:34","15,07","101,1"],
    [23090,"2024-02-16T15:44:39","21,15","101,1"],
    [23091,"2024-02-16T15:46:39","12,08","85,09"],
    [23092,"2024-02-16T15:46:44","16,36","85,09"],
    [23093,"2024-02-16T15:48:44","13,42","89,38"],
    [23094,"2024-02-16T15:48:47","11,68","89,38"],
    [23095,"2024-02-16T15:50:44","17,4","79,81"],
    [23096,"2024-02-16T15:50:47","16,42","79,81"],
    [23097,"2024-02-16T15:52:45","19,43","97,11"],
    [23098,"2024-02-16T15:52:49","17,88","97,11"],
    [23099,"2024-02-16T15:54:46","23,55","81,92"],
    [23100,"2024-02-16T15:54:50","18,29","81,92"],
    [23101,"2024-02-16T15:56:49","14,91","73,08"],
    [23102,"2024-02-16T15:56:52","14,12","73,08"],
    [23103,"2024-02-16T15:58:48","19,22","69,11"],
    [23104,"2024-02-16T15:58:53","20,07","69,11"],
    [23105,"2024-02-16T16:00:52","16,37","85,31"],
    [23106,"2024-02-16T16:00:55","14,63","85,31"],
    [23107,"2024-02-16T16:02:54","16,16","88,89"],
    [23108,"2024-02-16T16:02:57","17,26","88,89"],
    [23109,"2024-02-16T16:04:57","14,39","66,3"],
    [23110,"2024-02-16T16:05:02","17,6","66,3"],
    [23111,"2024-02-16T16:07:04","17,58","79,16"],
    [23112,"2024-02-16T16:07:09","20,8","79,16"],
    [23113,"2024-02-16T16:09:07","18,1","92,32"],
    [23114,"2024-02-16T16:09:10","17,27","92,32"],
    [23115,"2024-02-16T16:11:10","20,7","88,89"],
    [23116,"2024-02-16T16:11:17","18,03","88,89"],
    [23117,"2024-02-16T16:13:10","12,42","76,28"],
    [23118,"2024-02-16T16:13:20","14,11","76,28"],
    [23119,"2024-02-16T16:15:11","19,62","71,95"],
    [23120,"2024-02-16T16:15:22","18,09","71,95"],
    [23121,"2024-02-16T16:17:28","18,09","58,02"],
    [23122,"2024-02-16T16:17:31","22,27","58,02"],
    [23123,"2024-02-16T16:19:31","14,24","86,4"],
    [23124,"2024-02-16T16:19:34","17,89","86,4"],
    [23125,"2024-02-16T16:21:32","15,23","77,48"],
    [23126,"2024-02-16T16:21:35","13,11","77,48"],
    [23127,"2024-02-16T16:23:34","21,46","83,38"],
    [23128,"2024-02-16T16:23:37","18,19","83,38"],
    [23129,"2024-02-16T16:25:35","18,43","95,65"],
    [23130,"2024-02-16T16:25:38","17,94","95,65"],
    [23131,"2024-02-16T16:27:37","11,62","60,61"],
    [23132,"2024-02-16T16:27:42","12,22","60,61"],
    [23133,"2024-02-16T16:29:40","20,06","87,71"],
    [23134,"2024-02-16T16:29:45","21,32","87,71"],
    [23135,"2024-02-16T16:31:44","22,02","89,1"],
    [23136,"2024-02-16T16:31:47","14,25","89,1"],
    [23137,"2024-02-16T16:33:45","15,98","105,68"],
    [23138,"2024-02-16T16:33:51","16,05","105,68"],
    [23139,"2024-02-16T16:35:49","24,04","80,52"],
    [23140,"2024-02-16T16:35:52","23,6","80,52"],
    [23141,"2024-02-16T16:37:52","17,91","95,57"],
    [23142,"2024-02-16T16:37:55","18,51","95,57"],
    [23143,"2024-02-16T16:39:53","15,76","61,44"],
    [23144,"2024-02-16T16:39:57","15,45","61,44"],
    [23145,"2024-02-16T16:41:57","13,99","79,21"],
    [23146,"2024-02-16T16:42:00","20,89","79,21"],
    [23147,"2024-02-16T16:43:57","18,42","83"],
    [23148,"2024-02-16T16:44:01","16,76","83"],
    [23149,"2024-02-16T16:45:58","16,25","79,33"],
    [23150,"2024-02-16T16:46:01","14,79","79,33"],
    [23151,"2024-02-16T16:48:01","16,95","94,81"],
    [23152,"2024-02-16T16:48:04","17,2","94,81"],
    [23153,"2024-02-16T16:50:04","13,3","66,74"],
    [23154,"2024-02-16T16:50:07","11,83","66,74"],
    [23155,"2024-02-16T16:52:03","11,63","83,94"],
    [23156,"2024-02-16T16:52:09","13,21","83,94"],
    [23157,"2024-02-16T16:54:05","15,81","67,16"],
    [23158,"2024-02-16T16:54:09","11,86","67,16"],
    [23159,"2024-02-16T16:56:08","13,39","58,54"],
    [23160,"2024-02-16T16:56:14","16,96","58,54"],
    [23161,"2024-02-16T16:58:11","17,5","96,97"],
    [23162,"2024-02-16T16:58:14","16,27","96,97"],
    [23163,"2024-02-16T17:00:11","14,14","87,23"],
    [23164,"2024-02-16T17:00:16","14,86","87,23"],
    [23165,"2024-02-16T17:02:13","16,31","70,27"],
    [23166,"2024-02-16T17:02:17","14,97","70,27"],
    [23167,"2024-02-16T17:04:16","14,75","96,65"],
    [23168,"2024-02-16T17:04:19","15,73","96,65"],
    [23169,"2024-02-16T17:06:16","14,29","68,59"],
    [23170,"2024-02-16T17:06:21","18,42","68,59"],
    [23171,"2024-02-16T17:08:17","15,52","83,27"],
    [23172,"2024-02-16T17:08:23","12,74","83,27"],
    [23173,"2024-02-16T17:10:21","18,45","69,57"],
    [23174,"2024-02-16T17:10:24","17,84","69,57"],
    [23175,"2024-02-16T17:12:22","14,64","75,19"],
    [23176,"2024-02-16T17:12:25","18,29","75,19"],
    [23177,"2024-02-16T17:14:25","21,81","55,1"],
    [23178,"2024-02-16T17:14:30","20,36","55,1"],
    [23179,"2024-02-16T17:16:27","15,78","57,52"],
    [23180,"2024-02-16T17:16:32","15,5","57,52"],
    [23181,"2024-02-16T17:18:29","15,74","68,58"],
    [23182,"2024-02-16T17:18:32","18,01","68,58"],
    [23183,"2024-02-16T17:20:32","14,43","72,86"],
    [23184,"2024-02-16T17:20:35","13,98","72,86"],
    [23185,"2024-02-16T17:22:34","13,87","63,83"],
    [23186,"2024-02-16T17:22:37","15,09","63,83"],
    [23187,"2024-02-16T17:24:34","19,55","79,86"],
    [23188,"2024-02-16T17:24:37","15,82","79,86"],
    [23189,"2024-02-16T17:26:36","18,01","75,04"],
    [23190,"2024-02-16T17:26:39","10,83","75,04"],
    [23191,"2024-02-16T17:28:39","21,6","79,95"],
    [23192,"2024-02-16T17:28:44","19,97","79,95"],
    [23193,"2024-02-16T17:30:42","14,12","61,5"],
    [23194,"2024-02-16T17:30:46","11,84","61,5"],
    [23195,"2024-02-16T17:32:41","15,78","85,42"],
    [23196,"2024-02-16T17:32:46","13,71","85,42"],
    [23197,"2024-02-16T17:34:45","16,47","74,82"],
    [23198,"2024-02-16T17:34:50","13,42","74,82"],
    [23199,"2024-02-16T17:36:46","25,58","63,12"],
    [23200,"2024-02-16T17:36:51","23,39","63,12"],
    [23201,"2024-02-16T17:38:49","17,83","56,36"],
    [23202,"2024-02-16T17:38:52","17,09","56,36"],
    [23203,"2024-02-16T17:40:51","13,85","62,11"],
    [23204,"2024-02-16T17:40:54","15,89","62,11"],
    [23205,"2024-02-16T17:42:52","17,99","83,83"],
    [23206,"2024-02-16T17:42:57","16,84","83,83"],
    [23207,"2024-02-16T17:44:53","24,97","91,09"],
    [23208,"2024-02-16T17:44:57","19,24","91,09"],
    [23209,"2024-02-16T17:46:52","10,22","63"],
    [23210,"2024-02-16T17:46:58","14,01","63"],
    [23211,"2024-02-16T17:48:56","21,61","92,33"],
    [23212,"2024-02-16T17:48:59","20,84","92,33"],
    [23213,"2024-02-16T17:50:59","13,26","58,84"],
    [23214,"2024-02-16T17:51:03","16,42","58,84"],
    [23215,"2024-02-16T17:53:03","17,99","67,97"],
    [23216,"2024-02-16T17:53:06","16,52","67,97"],
    [23217,"2024-02-16T17:55:05","19,05","82,09"],
    [23218,"2024-02-16T17:55:08","15,12","82,09"],
    [23219,"2024-02-16T17:57:07","21,57","63,72"],
    [23220,"2024-02-16T17:57:14","20,47","63,72"],
    [23221,"2024-02-16T17:59:12","15,37","76,28"],
    [23222,"2024-02-16T17:59:15","14,02","76,28"],
    [23223,"2024-02-16T18:01:14","15,99","71,15"],
    [23224,"2024-02-16T18:01:17","16,83","71,15"],
    [23225,"2024-02-16T18:03:13","16,89","79,04"],
    [23226,"2024-02-16T18:03:18","15,62","79,04"],
    [23227,"2024-02-16T18:05:15","13,43","68,75"],
    [23228,"2024-02-16T18:05:20","15,81","68,75"],
    [23229,"2024-02-16T18:07:17","18,42","58,77"],
    [23230,"2024-02-16T18:07:24","20,81","58,77"],
    [23231,"2024-02-16T18:09:20","20,03","43,22"],
    [23232,"2024-02-16T18:09:24","16,42","43,22"],
    [23233,"2024-02-16T18:11:20","18,13","74,32"],
    [23234,"2024-02-16T18:11:25","17,97","74,32"],
    [23235,"2024-02-16T18:13:23","11,76","82,03"],
    [23236,"2024-02-16T18:13:27","12,46","82,03"],
    [23237,"2024-02-16T18:15:25","19,52","83,59"],
    [23238,"2024-02-16T18:15:28","15,53","83,59"],
    [23239,"2024-02-16T18:17:28","11,97","67,49"],
    [23240,"2024-02-16T18:17:31","13,02","67,49"],
    [23241,"2024-02-16T18:19:29","14,88","88,64"],
    [23242,"2024-02-16T18:19:34","15,9","88,64"],
    [23243,"2024-02-16T18:21:30","11,6","81,88"],
    [23244,"2024-02-16T18:21:36","11,49","81,88"],
    [23245,"2024-02-16T18:23:34","15,62","71,17"],
    [23246,"2024-02-16T18:23:37","16,88","71,17"],
    [23247,"2024-02-16T18:25:34","18,01","54,21"],
    [23248,"2024-02-16T18:25:37","13,46","54,21"],
    [23249,"2024-02-16T18:27:35","18,03","68,72"],
    [23250,"2024-02-16T18:27:38","16,52","68,72"],
    [23251,"2024-02-16T18:29:37","19,06","66,8"],
    [23252,"2024-02-16T18:29:40","16,99","66,8"],
    [23253,"2024-02-16T18:31:37","15,52","58,65"],
    [23254,"2024-02-16T18:31:40","14,2","58,65"],
    [23255,"2024-02-16T18:33:39","16,93","73,78"],
    [23256,"2024-02-16T18:33:44","14,8","73,78"],
    [23257,"2024-02-16T18:35:42","16,89","87,11"],
    [23258,"2024-02-16T18:35:45","15,73","87,11"],
    [23259,"2024-02-16T18:37:42","9,59","69,36"],
    [23260,"2024-02-16T18:37:48","7,08","69,36"],
    [23261,"2024-02-16T18:39:45","15,92","71,82"],
    [23262,"2024-02-16T18:39:49","17,09","71,82"],
    [23263,"2024-02-16T18:41:46","18,37","58,2"],
    [23264,"2024-02-16T18:41:49","13,75","58,2"],
    [23265,"2024-02-16T18:43:48","16,5","68,17"],
    [23266,"2024-02-16T18:43:51","15,07","68,17"],
    [23267,"2024-02-16T18:45:47","21,86","65,94"],
    [23268,"2024-02-16T18:45:51","16,74","65,94"],
    [23269,"2024-02-16T18:47:49","21,75","58,47"],
    [23270,"2024-02-16T18:47:52","20,98","58,47"],
    [23271,"2024-02-16T18:49:51","14,94","74,99"],
    [23272,"2024-02-16T18:49:54","14,06","74,99"],
    [23273,"2024-02-16T18:51:47","19,07","71,86"],
    [23274,"2024-02-16T18:51:54","15,76","71,86"],
    [23275,"2024-02-16T18:53:51","5,53","55,43"],
    [23276,"2024-02-16T18:53:57","15,98","55,43"],
    [23277,"2024-02-16T18:55:57","11,2","57,77"],
    [23278,"2024-02-16T18:56:01","12,4","57,77"],
    [23279,"2024-02-16T18:58:00","17,12","64,44"],
    [23280,"2024-02-16T18:58:03","16,15","64,44"],
    [23281,"2024-02-16T19:00:03","14,2","71,07"],
    [23282,"2024-02-16T19:00:08","17,39","71,07"],
    [23283,"2024-02-16T19:02:07","14,38","51,88"],
    [23284,"2024-02-16T19:02:13","12,86","51,88"],
    [23285,"2024-02-16T19:04:12","15,31","60,93"],
    [23286,"2024-02-16T19:04:22","10,8","60,93"],
    [23287,"2024-02-16T19:06:18","15,69","79,64"],
    [23288,"2024-02-16T19:06:24","14,54","79,64"],
    [23289,"2024-02-16T19:08:20","16,32","82,81"],
    [23290,"2024-02-16T19:08:27","13,65","82,81"],
    [23291,"2024-02-16T19:10:26","16,49","52,85"],
    [23292,"2024-02-16T19:10:29","18,88","52,85"],
    [23293,"2024-02-16T19:12:29","13,9","78,58"],
    [23294,"2024-02-16T19:12:32","17,74","78,58"],
    [23295,"2024-02-16T19:14:30","9,77","48,04"],
    [23296,"2024-02-16T19:14:33","9,21","48,04"],
    [23297,"2024-02-16T19:16:33","12,38","70,12"],
    [23298,"2024-02-16T19:16:36","12,23","70,12"],
    [23299,"2024-02-16T19:18:32","18,04","71,36"],
    [23300,"2024-02-16T19:18:38","17,39","71,36"],
    [23301,"2024-02-16T19:20:35","15,66","45,11"],
    [23302,"2024-02-16T19:20:39","14,43","45,11"],
    [23303,"2024-02-16T19:22:38","12,87","68,32"],
    [23304,"2024-02-16T19:22:43","11,68","68,32"],
    [23305,"2024-02-16T19:24:39","15,31","63,42"],
    [23306,"2024-02-16T19:24:44","16,56","63,42"],
    [23307,"2024-02-16T19:26:42","21,06","53,71"],
    [23308,"2024-02-16T19:26:45","18,34","53,71"],
    [23309,"2024-02-16T19:28:43","13,46","52,55"],
    [23310,"2024-02-16T19:28:46","12,44","52,55"],
    [23311,"2024-02-16T19:30:46","17,5","77,69"],
    [23312,"2024-02-16T19:30:51","16,84","77,69"],
    [23313,"2024-02-16T19:32:48","17,07","52,29"],
    [23314,"2024-02-16T19:32:52","14,68","52,29"],
    [23315,"2024-02-16T19:34:52","19,86","71,16"],
    [23316,"2024-02-16T19:34:57","13,15","71,16"],
    [23317,"2024-02-16T19:36:54","11,14","68,73"],
    [23318,"2024-02-16T19:36:59","10,43","68,73"],
    [23319,"2024-02-16T19:38:58","10,82","65,28"],
    [23320,"2024-02-16T19:39:04","10,21","65,28"],
    [23321,"2024-02-16T19:41:01","12,47","54,8"],
    [23322,"2024-02-16T19:41:06","10,54","54,8"],
    [23323,"2024-02-16T19:43:03","15,72","64,79"],
    [23324,"2024-02-16T19:43:06","17,13","64,79"],
    [23325,"2024-02-16T19:45:04","20,8","72,53"],
    [23326,"2024-02-16T19:45:07","22,38","72,53"],
    [23327,"2024-02-16T19:47:03","10,44","41,52"],
    [23328,"2024-02-16T19:47:08","10,91","41,52"],
    [23329,"2024-02-16T19:49:08","15,15","58,54"],
    [23330,"2024-02-16T19:49:14","14,32","58,54"],
    [23331,"2024-02-16T19:51:11","15,99","76,59"],
    [23332,"2024-02-16T19:51:14","15,95","76,59"],
    [23333,"2024-02-16T19:53:12","15,65","52,12"],
    [23334,"2024-02-16T19:53:19","18,68","52,12"],
    [23335,"2024-02-16T19:55:17","10,87","57,25"],
    [23336,"2024-02-16T19:55:20","13,75","57,25"],
    [23337,"2024-02-16T19:57:19","11,44","74,92"],
    [23338,"2024-02-16T19:57:23","10,75","74,92"],
    [23339,"2024-02-16T19:59:21","14,34","52,58"],
    [23340,"2024-02-16T19:59:25","16,84","52,58"],
    [23341,"2024-02-16T20:01:21","12,17","66,95"],
    [23342,"2024-02-16T20:01:26","12,11","66,95"],
    [23343,"2024-02-16T20:03:25","13,68","59,25"],
    [23344,"2024-02-16T20:03:28","14,3","59,25"],
    [23345,"2024-02-16T20:05:26","11,8","64,59"],
    [23346,"2024-02-16T20:05:30","12,96","64,59"],
    [23347,"2024-02-16T20:07:28","13,24","57"],
    [23348,"2024-02-16T20:07:31","12,28","57"],
    [23349,"2024-02-16T20:09:30","13,89","65,29"],
    [23350,"2024-02-16T20:09:35","13,46","65,29"],
    [23351,"2024-02-16T20:11:34","14,54","51,06"],
    [23352,"2024-02-16T20:11:40","12,05","51,06"],
    [23353,"2024-02-16T20:13:36","12,9","41,61"],
    [23354,"2024-02-16T20:13:41","10,3","41,61"],
    [23355,"2024-02-16T20:15:39","12,1","54,27"],
    [23356,"2024-02-16T20:15:42","12,73","54,27"],
    [23357,"2024-02-16T20:17:41","14,95","47,99"],
    [23358,"2024-02-16T20:17:44","14,79","47,99"],
    [23359,"2024-02-16T20:19:44","14,4","55,5"],
    [23360,"2024-02-16T20:19:49","16,3","55,5"],
    [23361,"2024-02-16T20:21:49","14,3","62,45"],
    [23362,"2024-02-16T20:21:52","13,97","62,45"],
    [23363,"2024-02-16T20:23:51","16,67","47,78"],
    [23364,"2024-02-16T20:23:54","14,69","47,78"],
    [23365,"2024-02-16T20:25:54","16,28","71,67"],
    [23366,"2024-02-16T20:25:57","14,8","71,67"],
    [23367,"2024-02-16T20:27:54","14,47","48,6"],
    [23368,"2024-02-16T20:27:57","13,76","48,6"],
    [23369,"2024-02-16T20:29:55","12,26","42,55"],
    [23370,"2024-02-16T20:29:58","13,41","42,55"],
    [23371,"2024-02-16T20:31:57","18,27","59,48"],
    [23372,"2024-02-16T20:32:00","17,82","59,48"],
    [23373,"2024-02-16T20:34:00","14,53","32,84"],
    [23374,"2024-02-16T20:34:04","14,21","32,84"],
    [23375,"2024-02-16T20:36:02","13,08","51,85"],
    [23376,"2024-02-16T20:36:07","13,52","51,85"],
    [23377,"2024-02-16T20:38:05","12,8","68,08"],
    [23378,"2024-02-16T20:38:09","14,95","68,08"],
    [23379,"2024-02-16T20:40:08","12,8","48,14"],
    [23380,"2024-02-16T20:40:11","10,78","48,14"],
    [23381,"2024-02-16T20:42:08","13,83","69,24"],
    [23382,"2024-02-16T20:42:11","15","69,24"],
    [23383,"2024-02-16T20:44:08","15,06","49,13"],
    [23384,"2024-02-16T20:44:14","16,33","49,13"],
    [23385,"2024-02-16T20:46:13","17,98","57,17"],
    [23386,"2024-02-16T20:46:19","16,82","57,17"],
    [23387,"2024-02-16T20:48:18","15,32","55,85"],
    [23388,"2024-02-16T20:48:21","16,07","55,85"],
    [23389,"2024-02-16T20:50:17","16,62","74,2"],
    [23390,"2024-02-16T20:50:27","15,28","74,2"],
    [23391,"2024-02-16T20:52:24","16,9","53,57"],
    [23392,"2024-02-16T20:52:30","15,77","53,57"],
    [23393,"2024-02-16T20:54:28","15,07","46,69"],
    [23394,"2024-02-16T20:54:34","11,49","46,69"],
    [23395,"2024-02-16T20:56:30","13,4","63,62"],
    [23396,"2024-02-16T20:56:35","13,26","63,62"],
    [23397,"2024-02-16T20:58:34","14,03","65,25"],
    [23398,"2024-02-16T20:58:38","14,01","65,25"],
    [23399,"2024-02-16T21:00:00","10,08","57,66"],
    [23400,"2024-02-16T21:00:36","10,84","57,66"],
    [23401,"2024-02-16T21:00:39","10,79","57,66"],
    [23402,"2024-02-16T21:02:37","11,09","53,76"],
    [23403,"2024-02-16T21:02:42","14,4","53,76"],
    [23404,"2024-02-16T21:04:40","17,65","62,2"],
    [23405,"2024-02-16T21:04:44","17,13","62,2"],
    [23406,"2024-02-16T21:06:38","10,64","51,07"],
    [23407,"2024-02-16T21:06:45","15,11","51,07"],
    [23408,"2024-02-16T21:08:42","13,26","62,6"],
    [23409,"2024-02-16T21:08:47","14,63","62,6"],
    [23410,"2024-02-16T21:10:46","9,27","52,98"],
    [23411,"2024-02-16T21:10:56","11,48","52,98"],
    [23412,"2024-02-16T21:12:51","14,46","63,12"],
    [23413,"2024-02-16T21:12:58","14,85","63,12"],
    [23414,"2024-02-16T21:14:50","9,5","53,13"],
    [23415,"2024-02-16T21:15:00","9,81","53,13"],
    [23416,"2024-02-16T21:16:59","11,62","60,54"],
    [23417,"2024-02-16T21:17:04","11,92","60,54"],
    [23418,"2024-02-16T21:19:01","11,28","46,83"],
    [23419,"2024-02-16T21:19:04","10,67","46,83"],
    [23420,"2024-02-16T21:21:04","13,42","58"],
    [23421,"2024-02-16T21:21:10","13,22","58"],
    [23422,"2024-02-16T21:23:09","10","50,98"],
    [23423,"2024-02-16T21:23:14","9,85","50,98"],
    [23424,"2024-02-16T21:25:11","11,81","49,87"],
    [23425,"2024-02-16T21:25:15","10,72","49,87"],
    [23426,"2024-02-16T21:27:12","11,49","66,62"],
    [23427,"2024-02-16T21:27:15","9,88","66,62"],
    [23428,"2024-02-16T21:29:14","12,38","61,38"],
    [23429,"2024-02-16T21:29:17","11,62","61,38"],
    [23430,"2024-02-16T21:31:16","12,85","58,37"],
    [23431,"2024-02-16T21:31:21","13,13","58,37"],
    [23432,"2024-02-16T21:33:19","11,71","64,98"],
    [23433,"2024-02-16T21:33:25","13,35","64,98"],
    [23434,"2024-02-16T21:35:25","13,31","57,94"],
    [23435,"2024-02-16T21:35:31","12,19","57,94"],
    [23436,"2024-02-16T21:37:31","11,42","79,65"],
    [23437,"2024-02-16T21:37:34","11,81","79,65"],
    [23438,"2024-02-16T21:39:32","7,08","72,23"],
    [23439,"2024-02-16T21:39:37","7,46","72,23"],
    [23440,"2024-02-16T21:41:35","14,34","70,86"],
    [23441,"2024-02-16T21:41:38","12,68","70,86"],
    [23442,"2024-02-16T21:43:37","13,35","61,98"],
    [23443,"2024-02-16T21:43:40","10,48","61,98"],
    [23444,"2024-02-16T21:45:38","10,95","60,49"],
    [23445,"2024-02-16T21:45:41","8,98","60,49"],
    [23446,"2024-02-16T21:47:39","9,82","67,49"],
    [23447,"2024-02-16T21:47:42","7,41","67,49"],
    [23448,"2024-02-16T21:49:42","11,62","71,14"],
    [23449,"2024-02-16T21:49:45","10,1","71,14"],
    [23450,"2024-02-16T21:51:43","8,97","51,03"],
    [23451,"2024-02-16T21:51:46","11,31","51,03"],
    [23452,"2024-02-16T21:53:45","11,38","53,89"],
    [23453,"2024-02-16T21:53:48","9,32","53,89"],
    [23454,"2024-02-16T21:55:48","11,61","59,91"],
    [23455,"2024-02-16T21:55:52","10,33","59,91"],
    [23456,"2024-02-16T21:57:51","12,14","78,97"],
    [23457,"2024-02-16T21:57:54","13,52","78,97"],
    [23458,"2024-02-16T21:59:54","12,95","64,15"],
    [23459,"2024-02-16T21:59:57","13,22","64,15"],
    [23460,"2024-02-16T22:01:56","11,17","59,05"],
    [23461,"2024-02-16T22:01:59","11,01","59,05"],
    [23462,"2024-02-16T22:03:57","9,97","57,05"],
    [23463,"2024-02-16T22:04:00","9,55","57,05"],
    [23464,"2024-02-16T22:05:57","13,42","77,37"],
    [23465,"2024-02-16T22:06:00","12,51","77,37"],
    [23466,"2024-02-16T22:07:59","7,7","73,74"],
    [23467,"2024-02-16T22:08:02","8,55","73,74"],
    [23468,"2024-02-16T22:10:00","8,2","71,46"],
    [23469,"2024-02-16T22:10:03","7,68","71,46"],
    [23470,"2024-02-16T22:12:01","9,83","68,27"],
    [23471,"2024-02-16T22:12:04","9,47","68,27"],
    [23472,"2024-02-16T22:14:02","8,67","63,9"],
    [23473,"2024-02-16T22:14:05","8,63","63,9"],
    [23474,"2024-02-16T22:16:05","11,89","54,32"],
    [23475,"2024-02-16T22:16:08","9,58","54,32"],
    [23476,"2024-02-16T22:18:05","8,9","65,51"],
    [23477,"2024-02-16T22:18:08","7,72","65,51"],
    [23478,"2024-02-16T22:20:05","13,01","46,79"],
    [23479,"2024-02-16T22:20:08","11,45","46,79"],
    [23480,"2024-02-16T22:22:07","11,97","64,72"],
    [23481,"2024-02-16T22:22:10","8,8","64,72"],
    [23482,"2024-02-16T22:24:09","11,64","55,11"],
    [23483,"2024-02-16T22:24:12","12,15","55,11"],
    [23484,"2024-02-16T22:26:10","11,16","60,59"],
    [23485,"2024-02-16T22:26:13","11,84","60,59"],
    [23486,"2024-02-16T22:28:12","9,13","66,12"],
    [23487,"2024-02-16T22:28:14","8,8","66,12"],
    [23488,"2024-02-16T22:30:14","10,4","74,21"],
    [23489,"2024-02-16T22:30:17","11,49","74,21"],
    [23490,"2024-02-16T22:32:17","12,48","60,18"],
    [23491,"2024-02-16T22:32:20","12,86","60,18"],
    [23492,"2024-02-16T22:34:19","11,66","62,47"],
    [23493,"2024-02-16T22:34:22","11,77","62,47"],
    [23494,"2024-02-16T22:36:21","11,96","72,18"],
    [23495,"2024-02-16T22:36:24","11,58","72,18"],
    [23496,"2024-02-16T22:38:24","9,16","52,58"],
    [23497,"2024-02-16T22:38:27","10,52","52,58"],
    [23498,"2024-02-16T22:40:26","10,89","65,62"],
    [23499,"2024-02-16T22:40:29","9,84","65,62"],
    [23500,"2024-02-16T22:42:27","12,61","67,62"],
    [23501,"2024-02-16T22:42:30","10,33","67,62"],
    [23502,"2024-02-16T22:44:29","10,03","51,79"],
    [23503,"2024-02-16T22:44:32","9,92","51,79"],
    [23504,"2024-02-16T22:46:30","12,8","60,34"],
    [23505,"2024-02-16T22:46:33","14,47","60,34"],
    [23506,"2024-02-16T22:48:32","11,75","79,85"],
    [23507,"2024-02-16T22:48:35","13,18","79,85"],
    [23508,"2024-02-16T22:50:32","14,85","55,49"],
    [23509,"2024-02-16T22:50:35","15,02","55,49"],
    [23510,"2024-02-16T22:52:35","9,52","42,2"],
    [23511,"2024-02-16T22:52:38","9,56","42,2"],
    [23512,"2024-02-16T22:54:38","12,74","59,11"],
    [23513,"2024-02-16T22:54:41","11,2","59,11"],
    [23514,"2024-02-16T22:56:38","11,29","73,94"],
    [23515,"2024-02-16T22:56:41","10,53","73,94"],
    [23516,"2024-02-16T22:58:41","13,65","61,18"],
    [23517,"2024-02-16T22:58:44","16,05","61,18"],
    [23518,"2024-02-16T23:00:42","14,44","51,47"],
    [23519,"2024-02-16T23:00:46","14,88","51,47"],
    [23520,"2024-02-16T23:02:44","10,68","60,23"],
    [23521,"2024-02-16T23:02:47","10,18","60,23"],
    [23522,"2024-02-16T23:04:47","12,2","64,02"],
    [23523,"2024-02-16T23:04:50","10,8","64,02"],
    [23524,"2024-02-16T23:06:49","12,95","56,05"],
    [23525,"2024-02-16T23:06:52","10,45","56,05"],
    [23526,"2024-02-16T23:08:50","11,77","46,52"],
    [23527,"2024-02-16T23:08:53","11,82","46,52"],
    [23528,"2024-02-16T23:10:53","13,33","64,82"],
    [23529,"2024-02-16T23:10:56","10,59","64,82"],
    [23530,"2024-02-16T23:12:54","12,05","70,95"],
    [23531,"2024-02-16T23:12:57","13,81","70,95"],
    [23532,"2024-02-16T23:14:54","9,58","75,02"],
    [23533,"2024-02-16T23:14:58","8,01","75,02"],
    [23534,"2024-02-16T23:16:57","11,13","58,46"],
    [23535,"2024-02-16T23:17:00","14,98","58,46"],
    [23536,"2024-02-16T23:19:00","14,89","55,26"],
    [23537,"2024-02-16T23:19:03","15,41","55,26"],
    [23538,"2024-02-16T23:21:01","12,9","59,51"],
    [23539,"2024-02-16T23:21:04","13,31","59,51"],
    [23540,"2024-02-16T23:23:03","11,35","64,8"],
    [23541,"2024-02-16T23:23:06","11,67","64,8"],
    [23542,"2024-02-16T23:25:03","12,86","68,44"],
    [23543,"2024-02-16T23:25:06","13,98","68,44"],
    [23544,"2024-02-16T23:27:04","9,75","50,66"],
    [23545,"2024-02-16T23:27:08","10,67","50,66"],
    [23546,"2024-02-16T23:29:07","12,72","51,87"],
    [23547,"2024-02-16T23:29:10","12,28","51,87"],
    [23548,"2024-02-16T23:31:10","6,38","68,91"],
    [23549,"2024-02-16T23:31:13","11,6","68,91"],
    [23550,"2024-02-16T23:33:12","10,24","58,12"],
    [23551,"2024-02-16T23:33:15","9,77","58,12"],
    [23552,"2024-02-16T23:35:13","11,57","42,94"],
    [23553,"2024-02-16T23:35:16","13,58","42,94"],
    [23554,"2024-02-16T23:37:14","16,69","70,77"],
    [23555,"2024-02-16T23:37:17","16,94","70,77"],
    [23556,"2024-02-16T23:39:16","10,77","52,49"],
    [23557,"2024-02-16T23:39:20","9,85","52,49"],
    [23558,"2024-02-16T23:41:17","13,69","58,44"],
    [23559,"2024-02-16T23:41:20","11,62","58,44"],
    [23560,"2024-02-16T23:43:18","13,61","64,84"],
    [23561,"2024-02-16T23:43:21","14,35","64,84"],
    [23562,"2024-02-16T23:45:19","13,95","55,8"],
    [23563,"2024-02-16T23:45:22","15,2","55,8"],
    [23564,"2024-02-16T23:47:21","11,63","62,33"],
    [23565,"2024-02-16T23:47:24","13,53","62,33"],
    [23566,"2024-02-16T23:49:23","10,62","58,03"],
    [23567,"2024-02-16T23:49:26","10,2","58,03"],
    [23568,"2024-02-16T23:51:24","11,18","63,81"],
    [23569,"2024-02-16T23:51:28","11,47","63,81"],
    [23570,"2024-02-16T23:53:28","9,91","54,03"],
    [23571,"2024-02-16T23:53:31","11,36","54,03"],
    [23572,"2024-02-16T23:55:30","9,39","70,58"],
    [23573,"2024-02-16T23:55:33","10,99","70,58"],
    [23574,"2024-02-16T23:57:32","12,48","72,93"],
    [23575,"2024-02-16T23:57:35","10,49","72,93"],
    [23576,"2024-02-16T23:59:32","9,46","36,62"],
    [23577,"2024-02-16T23:59:35","10,84","36,62"],
    [23578,"2024-02-17T00:01:33","10,3","59,68"],
    [23579,"2024-02-17T00:01:36","10,43","59,68"],
    [23580,"2024-02-17T00:03:35","9,8","72,29"],
    [23581,"2024-02-17T00:03:38","8,95","72,29"],
    [23582,"2024-02-17T00:05:38","12,12","66,04"],
    [23583,"2024-02-17T00:05:41","11,16","66,04"],
    [23584,"2024-02-17T00:07:40","17,43","61,11"],
    [23585,"2024-02-17T00:07:43","16,34","61,11"],
    [23586,"2024-02-17T00:09:42","12,4","58,57"],
    [23587,"2024-02-17T00:09:45","12,15","58,57"],
    [23588,"2024-02-17T00:11:44","11,28","56,65"],
    [23589,"2024-02-17T00:11:47","11,37","56,65"],
    [23590,"2024-02-17T00:13:46","13,88","75,97"],
    [23591,"2024-02-17T00:13:49","12,96","75,97"],
    [23592,"2024-02-17T00:15:49","10,2","45,65"],
    [23593,"2024-02-17T00:15:53","9,84","45,65"],
    [23594,"2024-02-17T00:17:50","10,53","56,84"],
    [23595,"2024-02-17T00:17:53","12,1","56,84"],
    [23596,"2024-02-17T00:19:55","12,11","61,4"],
    [23597,"2024-02-17T00:19:58","11,18","61,4"],
    [23598,"2024-02-17T00:21:58","12,32","55,11"],
    [23599,"2024-02-17T00:22:01","12,93","55,11"],
    [23600,"2024-02-17T00:24:01","11,28","50,8"],
    [23601,"2024-02-17T00:24:04","11,14","50,8"],
    [23602,"2024-02-17T00:26:02","9,97","57,03"],
    [23603,"2024-02-17T00:26:05","10,42","57,03"],
    [23604,"2024-02-17T00:28:05","11,29","60,03"],
    [23605,"2024-02-17T00:28:08","10,8","60,03"],
    [23606,"2024-02-17T00:30:07","13,04","47,99"],
    [23607,"2024-02-17T00:30:10","14,4","47,99"],
    [23608,"2024-02-17T00:32:08","9,5","50,68"],
    [23609,"2024-02-17T00:32:11","9,29","50,68"],
    [23610,"2024-02-17T00:34:10","10,61","63,18"],
    [23611,"2024-02-17T00:34:14","9,68","63,18"],
    [23612,"2024-02-17T00:36:13","8,29","68,79"],
    [23613,"2024-02-17T00:36:16","10,81","68,79"],
    [23614,"2024-02-17T00:38:14","14,72","53,14"],
    [23615,"2024-02-17T00:38:17","11,71","53,14"],
    [23616,"2024-02-17T00:40:16","12,78","49,12"],
    [23617,"2024-02-17T00:40:19","11,92","49,12"],
    [23618,"2024-02-17T00:42:16","8,55","78,14"],
    [23619,"2024-02-17T00:42:19","10,84","78,14"],
    [23620,"2024-02-17T00:44:18","10,17","63,6"],
    [23621,"2024-02-17T00:44:21","11,38","63,6"],
    [23622,"2024-02-17T00:46:20","9,2","61,96"],
    [23623,"2024-02-17T00:46:23","8,92","61,96"],
    [23624,"2024-02-17T00:48:21","8,7","57,39"],
    [23625,"2024-02-17T00:48:24","8,46","57,39"],
    [23626,"2024-02-17T00:50:23","9,49","51,11"],
    [23627,"2024-02-17T00:50:26","8,85","51,11"],
    [23628,"2024-02-17T00:52:25","8,37","63,55"],
    [23629,"2024-02-17T00:52:28","8,6","63,55"],
    [23630,"2024-02-17T00:54:28","7,71","67,03"],
    [23631,"2024-02-17T00:54:31","6,84","67,03"],
    [23632,"2024-02-17T00:56:30","8,68","64,82"],
    [23633,"2024-02-17T00:56:33","8,84","64,82"],
    [23634,"2024-02-17T00:58:33","6,17","63"],
    [23635,"2024-02-17T00:58:36","6,59","63"],
    [23636,"2024-02-17T01:00:34","10,22","65"],
    [23637,"2024-02-17T01:00:37","10,76","65"],
    [23638,"2024-02-17T01:02:36","10,07","60,64"],
    [23639,"2024-02-17T01:02:39","8,6","60,64"],
    [23640,"2024-02-17T01:04:38","12,53","63,7"],
    [23641,"2024-02-17T01:04:41","13,43","63,7"],
    [23642,"2024-02-17T01:06:41","9,33","47,43"],
    [23643,"2024-02-17T01:06:44","11,41","47,43"],
    [23644,"2024-02-17T01:08:40","11,51","49,92"],
    [23645,"2024-02-17T01:08:46","11,08","49,92"],
    [23646,"2024-02-17T01:10:43","9,88","56,5"],
    [23647,"2024-02-17T01:10:46","9,95","56,5"],
    [23648,"2024-02-17T01:12:46","11,67","48,84"],
    [23649,"2024-02-17T01:12:49","11,49","48,84"],
    [23650,"2024-02-17T01:14:48","10,23","52,48"],
    [23651,"2024-02-17T01:14:51","11,73","52,48"],
    [23652,"2024-02-17T01:16:49","13,6","60,31"],
    [23653,"2024-02-17T01:16:53","12,06","60,31"],
    [23654,"2024-02-17T01:18:51","11,8","54,41"],
    [23655,"2024-02-17T01:18:54","12,32","54,41"],
    [23656,"2024-02-17T01:20:54","12,74","48,75"],
    [23657,"2024-02-17T01:20:57","12,8","48,75"],
    [23658,"2024-02-17T01:22:56","13,15","59,25"],
    [23659,"2024-02-17T01:22:59","12,49","59,25"],
    [23660,"2024-02-17T01:24:57","12,1","65,54"],
    [23661,"2024-02-17T01:25:00","11,75","65,54"],
    [23662,"2024-02-17T01:26:58","12,27","36,25"],
    [23663,"2024-02-17T01:27:01","10,32","36,25"],
    [23664,"2024-02-17T01:28:58","14,74","57,41"],
    [23665,"2024-02-17T01:29:02","12,38","57,41"],
    [23666,"2024-02-17T01:31:00","9,82","62,23"],
    [23667,"2024-02-17T01:31:03","10,91","62,23"],
    [23668,"2024-02-17T01:33:02","10,49","53,68"],
    [23669,"2024-02-17T01:33:05","9,33","53,68"],
    [23670,"2024-02-17T01:35:04","12,56","94,85"],
    [23671,"2024-02-17T01:35:07","12,64","94,85"],
    [23672,"2024-02-17T01:37:04","9,87","59,04"],
    [23673,"2024-02-17T01:37:07","10,81","59,04"],
    [23674,"2024-02-17T01:39:06","11,92","45,23"],
    [23675,"2024-02-17T01:39:09","11,54","45,23"],
    [23676,"2024-02-17T01:41:08","11,26","58,06"],
    [23677,"2024-02-17T01:41:11","12,83","58,06"],
    [23678,"2024-02-17T01:43:09","10,52","49,98"],
    [23679,"2024-02-17T01:43:12","10,88","49,98"],
    [23680,"2024-02-17T01:45:10","7,76","68,37"],
    [23681,"2024-02-17T01:45:13","9,16","68,37"],
    [23682,"2024-02-17T01:47:12","10,27","63,05"],
    [23683,"2024-02-17T01:47:15","11,42","63,05"],
    [23684,"2024-02-17T01:49:13","12,39","51,24"],
    [23685,"2024-02-17T01:49:16","10,57","51,24"],
    [23686,"2024-02-17T01:51:15","10,8","56,8"],
    [23687,"2024-02-17T01:51:19","9,87","56,8"],
    [23688,"2024-02-17T01:53:18","8,52","49,76"],
    [23689,"2024-02-17T01:53:21","9,29","49,76"],
    [23690,"2024-02-17T01:55:20","8,89","47,21"],
    [23691,"2024-02-17T01:55:23","8,1","47,21"],
    [23692,"2024-02-17T01:57:21","10,32","58,24"],
    [23693,"2024-02-17T01:57:24","10,62","58,24"],
    [23694,"2024-02-17T01:59:22","9,74","49,75"],
    [23695,"2024-02-17T01:59:26","9,8","49,75"],
    [23696,"2024-02-17T02:01:24","8,81","56,61"],
    [23697,"2024-02-17T02:01:27","7,83","56,61"],
    [23698,"2024-02-17T02:03:25","10,04","55,42"],
    [23699,"2024-02-17T02:03:29","10,69","55,42"],
    [23700,"2024-02-17T02:05:28","8,05","59,65"],
    [23701,"2024-02-17T02:05:31","10,3","59,65"],
    [23702,"2024-02-17T02:07:28","12,14","43,5"],
    [23703,"2024-02-17T02:07:31","11,69","43,5"],
    [23704,"2024-02-17T02:09:30","8,32","55,49"],
    [23705,"2024-02-17T02:09:33","7,96","55,49"],
    [23706,"2024-02-17T02:11:32","9,94","43,84"],
    [23707,"2024-02-17T02:11:35","9,27","43,84"],
    [23708,"2024-02-17T02:13:33","10,5","52,91"],
    [23709,"2024-02-17T02:13:36","10,85","52,91"],
    [23710,"2024-02-17T02:15:35","9,29","46,2"],
    [23711,"2024-02-17T02:15:38","11,04","46,2"],
    [23712,"2024-02-17T02:17:37","10,09","29,44"],
    [23713,"2024-02-17T02:17:40","9,84","29,44"],
    [23714,"2024-02-17T02:19:37","7,89","53,41"],
    [23715,"2024-02-17T02:19:40","6,97","53,41"],
    [23716,"2024-02-17T02:21:46","6,88","32,41"],
    [23717,"2024-02-17T02:21:49","6,85","32,41"],
    [23718,"2024-02-17T02:23:48","5,38","58,89"],
    [23719,"2024-02-17T02:23:51","4,28","58,89"],
    [23720,"2024-02-17T02:25:51","5,57","48,71"],
    [23721,"2024-02-17T02:25:54","5,52","48,71"],
    [23722,"2024-02-17T02:27:52","7,36","51,67"],
    [23723,"2024-02-17T02:27:55","7,05","51,67"],
    [23724,"2024-02-17T02:29:53","7,89","21,79"],
    [23725,"2024-02-17T02:29:56","8,53","21,79"],
    [23726,"2024-02-17T02:31:56","8,56","43,61"],
    [23727,"2024-02-17T02:31:59","8,1","43,61"],
    [23728,"2024-02-17T02:33:57","5,94","33,62"],
    [23729,"2024-02-17T02:34:00","6,28","33,62"],
    [23730,"2024-02-17T02:35:58","8,17","21,79"],
    [23731,"2024-02-17T02:36:01","7,95","21,79"],
    [23732,"2024-02-17T02:38:00","6,13","50,69"],
    [23733,"2024-02-17T02:38:03","5,55","50,69"],
    [23734,"2024-02-17T02:40:01","6,72","64,28"],
    [23735,"2024-02-17T02:40:04","6,8","64,28"],
    [23736,"2024-02-17T02:42:02","5,45","42,57"],
    [23737,"2024-02-17T02:42:06","5,14","42,57"],
    [23738,"2024-02-17T02:44:04","5,89","55,26"],
    [23739,"2024-02-17T02:44:07","5,53","55,26"],
    [23740,"2024-02-17T02:46:06","6,33","57,22"],
    [23741,"2024-02-17T02:46:09","6,48","57,22"],
    [23742,"2024-02-17T02:48:08","5,58","32,47"],
    [23743,"2024-02-17T02:48:11","5,97","32,47"],
    [23744,"2024-02-17T02:50:14","6,01","55,81"],
    [23745,"2024-02-17T02:50:17","5,79","55,81"],
    [23746,"2024-02-17T02:52:14","6,51","44,5"],
    [23747,"2024-02-17T02:52:17","6,06","44,5"],
    [23748,"2024-02-17T02:54:18","6,02","65,91"],
    [23749,"2024-02-17T02:54:21","5,24","65,91"],
    [23750,"2024-02-17T02:56:19","4,77","73,64"],
    [23751,"2024-02-17T02:56:23","5,46","73,64"],
    [23752,"2024-02-17T02:58:21","6,48","60,6"],
    [23753,"2024-02-17T02:58:24","6,73","60,6"],
    [23754,"2024-02-17T03:00:22","5,13","79,73"],
    [23755,"2024-02-17T03:00:25","5,56","79,73"],
    [23756,"2024-02-17T03:02:24","6,08","64,11"],
    [23757,"2024-02-17T03:02:27","6,43","64,11"],
    [23758,"2024-02-17T03:04:26","7,27","74,89"],
    [23759,"2024-02-17T03:04:29","7,06","74,89"],
    [23760,"2024-02-17T03:06:28","6,11","72,71"],
    [23761,"2024-02-17T03:06:31","6,38","72,71"],
    [23762,"2024-02-17T03:08:29","6,44","64,38"],
    [23763,"2024-02-17T03:08:33","6,77","64,38"],
    [23764,"2024-02-17T03:10:32","5,11","66,55"],
    [23765,"2024-02-17T03:10:35","5,64","66,55"],
    [23766,"2024-02-17T03:12:32","6,16","62,04"],
    [23767,"2024-02-17T03:12:35","7,21","62,04"],
    [23768,"2024-02-17T03:14:35","5,83","57,66"],
    [23769,"2024-02-17T03:14:38","5,65","57,66"],
    [23770,"2024-02-17T03:16:37","5,59","48,43"],
    [23771,"2024-02-17T03:16:40","6,55","48,43"],
    [23772,"2024-02-17T03:18:40","8,04","72,08"],
    [23773,"2024-02-17T03:18:43","6,34","72,08"],
    [23774,"2024-02-17T03:20:43","5,48","80,02"],
    [23775,"2024-02-17T03:20:46","5,77","80,02"],
    [23776,"2024-02-17T03:22:44","5,23","66,48"],
    [23777,"2024-02-17T03:22:47","4,81","66,48"],
    [23778,"2024-02-17T03:24:46","6,28","72,92"],
    [23779,"2024-02-17T03:24:49","6,56","72,92"],
    [23780,"2024-02-17T03:26:47","6,7","76,76"],
    [23781,"2024-02-17T03:26:50","6,05","76,76"],
    [23782,"2024-02-17T03:28:50","6,04","85,12"],
    [23783,"2024-02-17T03:28:53","6,37","85,12"],
    [23784,"2024-02-17T03:30:52","5,95","80,26"],
    [23785,"2024-02-17T03:30:55","6,07","80,26"],
    [23786,"2024-02-17T03:32:55","6,14","87,73"],
    [23787,"2024-02-17T03:32:58","6,18","87,73"],
    [23788,"2024-02-17T03:34:56","5,13","63,42"],
    [23789,"2024-02-17T03:34:59","4,97","63,42"],
    [23790,"2024-02-17T03:36:57","4,86","70,68"],
    [23791,"2024-02-17T03:37:00","5,14","70,68"],
    [23792,"2024-02-17T03:38:59","6,82","90,01"],
    [23793,"2024-02-17T03:39:02","6,06","90,01"],
    [23794,"2024-02-17T03:41:02","4,94","61,56"],
    [23795,"2024-02-17T03:41:05","4,68","61,56"],
    [23796,"2024-02-17T03:43:04","5,59","66,4"],
    [23797,"2024-02-17T03:43:07","5,57","66,4"],
    [23798,"2024-02-17T03:45:09","5,48","71,53"],
    [23799,"2024-02-17T03:45:12","5,45","71,53"],
    [23800,"2024-02-17T03:47:07","4,67","63,24"],
    [23801,"2024-02-17T03:47:13","4,68","63,24"],
    [23802,"2024-02-17T03:49:14","4,74","17,58"],
    [23803,"2024-02-17T03:49:17","4,92","17,58"],
    [23804,"2024-02-17T03:51:25","4,95","327,89"],
    [23805,"2024-02-17T03:51:28","5,03","327,89"],
    [23806,"2024-02-17T03:53:27","3,89","15,05"],
    [23807,"2024-02-17T03:53:30","3,96","15,05"],
    [23808,"2024-02-17T03:55:28","3,5","29,59"],
    [23809,"2024-02-17T03:55:31","3,3","29,59"],
    [23810,"2024-02-17T03:57:31","5,32","57,75"],
    [23811,"2024-02-17T03:57:34","5,59","57,75"],
    [23812,"2024-02-17T03:59:32","4,54","66,56"],
    [23813,"2024-02-17T03:59:35","4,57","66,56"],
    [23814,"2024-02-17T04:01:33","5,36","360"],
    [23815,"2024-02-17T04:01:36","5,19","360"],
    [23816,"2024-02-17T04:03:32","5,86","31,27"],
    [23817,"2024-02-17T04:03:38","5,55","31,27"],
    [23818,"2024-02-17T04:05:35","4,54","27,39"],
    [23819,"2024-02-17T04:05:38","4,03","27,39"],
    [23820,"2024-02-17T04:07:38","4,64","33,48"],
    [23821,"2024-02-17T04:07:41","3,75","33,48"],
    [23822,"2024-02-17T04:09:40","5,64","44,63"],
    [23823,"2024-02-17T04:09:43","5,3","44,63"],
    [23824,"2024-02-17T04:11:42","6,15","49,23"],
    [23825,"2024-02-17T04:11:46","6,6","49,23"],
    [23826,"2024-02-17T04:13:45","5,65","68,05"],
    [23827,"2024-02-17T04:13:48","5,44","68,05"],
    [23828,"2024-02-17T04:15:47","4,77","61,18"],
    [23829,"2024-02-17T04:15:50","5,71","61,18"],
    [23830,"2024-02-17T04:17:47","6,34","83,09"],
    [23831,"2024-02-17T04:17:50","6","83,09"],
    [23832,"2024-02-17T04:19:50","5,58","63,99"],
    [23833,"2024-02-17T04:19:53","5,84","63,99"],
    [23834,"2024-02-17T04:21:52","6,37","73"],
    [23835,"2024-02-17T04:21:55","6,16","73"],
    [23836,"2024-02-17T04:23:54","7,16","65,95"],
    [23837,"2024-02-17T04:23:57","7,31","65,95"],
    [23838,"2024-02-17T04:25:57","6,25","71,2"],
    [23839,"2024-02-17T04:26:00","6,14","71,2"],
    [23840,"2024-02-17T04:28:02","6,16","64,16"],
    [23841,"2024-02-17T04:28:06","6,34","64,16"],
    [23842,"2024-02-17T04:30:05","6,27","60,36"],
    [23843,"2024-02-17T04:30:08","6,51","60,36"],
    [23844,"2024-02-17T04:32:08","6,86","58,21"],
    [23845,"2024-02-17T04:32:11","7,33","58,21"],
    [23846,"2024-02-17T04:34:07","6,72","61,18"],
    [23847,"2024-02-17T04:34:13","7,01","61,18"],
    [23848,"2024-02-17T04:36:12","8,53","70,48"],
    [23849,"2024-02-17T04:36:15","8,37","70,48"],
    [23850,"2024-02-17T04:38:14","7,77","56,24"],
    [23851,"2024-02-17T04:38:17","7,88","56,24"],
    [23852,"2024-02-17T04:40:15","8,89","52,26"],
    [23853,"2024-02-17T04:40:18","8,59","52,26"],
    [23854,"2024-02-17T04:42:16","8,81","79,53"],
    [23855,"2024-02-17T04:42:19","8,1","79,53"],
    [23856,"2024-02-17T04:44:17","9,11","57,91"],
    [23857,"2024-02-17T04:44:20","8,82","57,91"],
    [23858,"2024-02-17T04:46:18","7,91","68,97"],
    [23859,"2024-02-17T04:46:21","7,53","68,97"],
    [23860,"2024-02-17T04:48:20","9,39","79,14"],
    [23861,"2024-02-17T04:48:23","10,12","79,14"],
    [23862,"2024-02-17T04:50:21","9,54","60,32"],
    [23863,"2024-02-17T04:50:24","11","60,32"],
    [23864,"2024-02-17T04:52:23","9,9","57,63"],
    [23865,"2024-02-17T04:52:26","9,42","57,63"],
    [23866,"2024-02-17T04:54:25","7,27","53,85"],
    [23867,"2024-02-17T04:54:28","8,91","53,85"],
    [23868,"2024-02-17T04:56:26","8,27","56,21"],
    [23869,"2024-02-17T04:56:29","7,44","56,21"],
    [23870,"2024-02-17T04:58:28","7,17","52,25"],
    [23871,"2024-02-17T04:58:31","6,66","52,25"],
    [23872,"2024-02-17T05:00:29","10,29","54,6"],
    [23873,"2024-02-17T05:00:32","9,23","54,6"],
    [23874,"2024-02-17T05:02:30","8,3","51,1"],
    [23875,"2024-02-17T05:02:33","7,77","51,1"],
    [23876,"2024-02-17T05:04:33","7,15","60,87"],
    [23877,"2024-02-17T05:04:36","7,03","60,87"],
    [23878,"2024-02-17T05:06:34","5,8","41,8"],
    [23879,"2024-02-17T05:06:37","6,27","41,8"],
    [23880,"2024-02-17T05:08:36","7,21","43,02"],
    [23881,"2024-02-17T05:08:39","7,01","43,02"],
    [23882,"2024-02-17T05:10:37","5,71","37,13"],
    [23883,"2024-02-17T05:10:40","6,41","37,13"],
    [23884,"2024-02-17T05:12:38","5,83","43,83"],
    [23885,"2024-02-17T05:12:42","5,61","43,83"],
    [23886,"2024-02-17T05:14:41","7,47","47,26"],
    [23887,"2024-02-17T05:14:44","8,42","47,26"],
    [23888,"2024-02-17T05:16:42","6,88","29,25"],
    [23889,"2024-02-17T05:16:45","7,86","29,25"],
    [23890,"2024-02-17T05:18:45","7,51","56,13"],
    [23891,"2024-02-17T05:18:48","7,43","56,13"],
    [23892,"2024-02-17T05:20:47","9,2","41,95"],
    [23893,"2024-02-17T05:20:50","8,91","41,95"],
    [23894,"2024-02-17T05:22:48","9,26","24,46"],
    [23895,"2024-02-17T05:22:51","8,46","24,46"],
    [23896,"2024-02-17T05:24:51","5,85","48,54"],
    [23897,"2024-02-17T05:24:54","5,76","48,54"],
    [23898,"2024-02-17T05:26:52","8,15","17,88"],
    [23899,"2024-02-17T05:26:55","8,01","17,88"],
    [23900,"2024-02-17T05:28:54","5,67","36,25"],
    [23901,"2024-02-17T05:28:57","6,31","36,25"],
    [23902,"2024-02-17T05:30:56","5,25","27,63"],
    [23903,"2024-02-17T05:30:59","5,53","27,63"],
    [23904,"2024-02-17T05:32:58","5,64","30,29"],
    [23905,"2024-02-17T05:33:01","6,22","30,29"],
    [23906,"2024-02-17T05:34:59","7,39","37,24"],
    [23907,"2024-02-17T05:35:02","6,05","37,24"],
    [23908,"2024-02-17T05:37:01","8,48","44,53"],
    [23909,"2024-02-17T05:37:04","8,37","44,53"],
    [23910,"2024-02-17T05:39:02","6,39","29,38"],
    [23911,"2024-02-17T05:39:05","7,7","29,38"],
    [23912,"2024-02-17T05:41:04","6,25","55,71"],
    [23913,"2024-02-17T05:41:07","6,15","55,71"],
    [23914,"2024-02-17T05:43:06","6,25","57,58"],
    [23915,"2024-02-17T05:43:09","5,61","57,58"],
    [23916,"2024-02-17T05:45:08","6,26","33,45"],
    [23917,"2024-02-17T05:45:11","8,01","33,45"],
    [23918,"2024-02-17T05:47:10","8,62","59,81"],
    [23919,"2024-02-17T05:47:13","8,83","59,81"],
    [23920,"2024-02-17T05:49:12","9,24","46,4"],
    [23921,"2024-02-17T05:49:15","6,97","46,4"],
    [23922,"2024-02-17T05:51:11","7,65","53,71"],
    [23923,"2024-02-17T05:51:16","7,92","53,71"],
    [23924,"2024-02-17T05:53:14","8,82","40,45"],
    [23925,"2024-02-17T05:53:17","8,21","40,45"],
    [23926,"2024-02-17T05:55:17","6,93","57,26"],
    [23927,"2024-02-17T05:55:20","6,22","57,26"],
    [23928,"2024-02-17T05:57:18","4,6","36,51"],
    [23929,"2024-02-17T05:57:21","4,76","36,51"],
    [23930,"2024-02-17T05:59:20","5,76","65,22"],
    [23931,"2024-02-17T05:59:23","5,94","65,22"],
    [23932,"2024-02-17T06:01:23","6,16","53,26"],
    [23933,"2024-02-17T06:01:26","6,12","53,26"],
    [23934,"2024-02-17T06:03:24","5,82","44,42"],
    [23935,"2024-02-17T06:03:27","5,06","44,42"],
    [23936,"2024-02-17T06:05:25","5,54","51,22"],
    [23937,"2024-02-17T06:05:28","5,7","51,22"],
    [23938,"2024-02-17T06:07:26","4,97","64,15"],
    [23939,"2024-02-17T06:07:29","5,49","64,15"],
    [23940,"2024-02-17T06:09:29","6,42","65,4"],
    [23941,"2024-02-17T06:09:32","6,27","65,4"],
    [23942,"2024-02-17T06:11:30","5,72","81,89"],
    [23943,"2024-02-17T06:11:33","5,6","81,89"],
    [23944,"2024-02-17T06:13:30","5,95","62,28"],
    [23945,"2024-02-17T06:13:33","6,74","62,28"],
    [23946,"2024-02-17T06:15:31","4,78","86,67"],
    [23947,"2024-02-17T06:15:34","4,22","86,67"],
    [23948,"2024-02-17T06:17:33","5,22","81,83"],
    [23949,"2024-02-17T06:17:36","5,2","81,83"],
    [23950,"2024-02-17T06:19:33","4,36","86,43"],
    [23951,"2024-02-17T06:19:36","4,14","86,43"],
    [23952,"2024-02-17T06:21:36","6,02","101,29"],
    [23953,"2024-02-17T06:21:39","6,28","101,29"],
    [23954,"2024-02-17T06:23:38","5,55","79,77"],
    [23955,"2024-02-17T06:23:41","5,32","79,77"],
    [23956,"2024-02-17T06:25:38","5,31","86,55"],
    [23957,"2024-02-17T06:25:41","5,5","86,55"],
    [23958,"2024-02-17T06:27:40","5,69","78,44"],
    [23959,"2024-02-17T06:27:43","5,7","78,44"],
    [23960,"2024-02-17T06:29:42","5,47","82,96"],
    [23961,"2024-02-17T06:29:45","5,26","82,96"],
    [23962,"2024-02-17T06:31:44","6,62","79,94"],
    [23963,"2024-02-17T06:31:47","6,25","79,94"],
    [23964,"2024-02-17T06:33:46","4,55","75,64"],
    [23965,"2024-02-17T06:33:49","4,64","75,64"],
    [23966,"2024-02-17T06:35:48","6,48","95,61"],
    [23967,"2024-02-17T06:35:51","6,27","95,61"],
    [23968,"2024-02-17T06:37:50","5,38","103,77"],
    [23969,"2024-02-17T06:37:53","5,5","103,77"],
    [23970,"2024-02-17T06:39:51","5,81","106,23"],
    [23971,"2024-02-17T06:39:54","5,78","106,23"],
    [23972,"2024-02-17T06:41:51","6,21","114,63"],
    [23973,"2024-02-17T06:41:54","6,15","114,63"],
    [23974,"2024-02-17T06:43:52","7,43","109,95"],
    [23975,"2024-02-17T06:43:55","6,62","109,95"],
    [23976,"2024-02-17T06:45:54","6,89","112,72"],
    [23977,"2024-02-17T06:45:57","8,34","112,72"],
    [23978,"2024-02-17T06:47:54","6,37","103,74"],
    [23979,"2024-02-17T06:48:00","6,6","103,74"],
    [23980,"2024-02-17T06:50:00","6,14","132,57"],
    [23981,"2024-02-17T06:50:03","5,66","132,57"],
    [23982,"2024-02-17T06:52:02","8,47","102,21"],
    [23983,"2024-02-17T06:52:05","8,14","102,21"],
    [23984,"2024-02-17T06:54:05","6,13","106,39"],
    [23985,"2024-02-17T06:54:08","6,68","106,39"],
    [23986,"2024-02-17T06:56:06","6,03","109,99"],
    [23987,"2024-02-17T06:56:09","7,24","109,99"],
    [23988,"2024-02-17T06:58:10","7,31","95,22"],
    [23989,"2024-02-17T06:58:13","6,12","95,22"],
    [23990,"2024-02-17T07:00:19","6,08","90,79"],
    [23991,"2024-02-17T07:00:23","6,24","90,79"],
    [23992,"2024-02-17T07:02:22","6,84","83,33"],
    [23993,"2024-02-17T07:02:25","6,72","83,33"],
    [23994,"2024-02-17T07:04:24","8,63","77,54"],
    [23995,"2024-02-17T07:04:27","8,91","77,54"],
    [23996,"2024-02-17T07:06:26","7,95","87,7"],
    [23997,"2024-02-17T07:06:29","6,95","87,7"],
    [23998,"2024-02-17T07:08:27","7,94","76,3"],
    [23999,"2024-02-17T07:08:30","7,47","76,3"],
    [24000,"2024-02-17T07:10:28","6,56","74,63"],
    [24001,"2024-02-17T07:10:31","6,76","74,63"],
    [24002,"2024-02-17T07:12:29","6,84","69,79"],
    [24003,"2024-02-17T07:12:32","6,93","69,79"],
    [24004,"2024-02-17T07:14:32","5,82","81,85"],
    [24005,"2024-02-17T07:14:35","6,02","81,85"],
    [24006,"2024-02-17T07:16:33","5,63","62,71"],
    [24007,"2024-02-17T07:16:36","6,48","62,71"],
    [24008,"2024-02-17T07:18:35","6,95","61,68"],
    [24009,"2024-02-17T07:18:38","7,75","61,68"],
    [24010,"2024-02-17T07:20:36","7,91","82,66"],
    [24011,"2024-02-17T07:20:39","8,11","82,66"],
    [24012,"2024-02-17T07:22:39","6,01","84,4"],
    [24013,"2024-02-17T07:22:42","5,32","84,4"],
    [24014,"2024-02-17T07:24:41","7,14","61,24"],
    [24015,"2024-02-17T07:24:44","7,09","61,24"],
    [24016,"2024-02-17T07:26:43","6,85","49,68"],
    [24017,"2024-02-17T07:26:46","7,51","49,68"],
    [24018,"2024-02-17T07:28:44","6,25","58,77"],
    [24019,"2024-02-17T07:28:47","6,85","58,77"],
    [24020,"2024-02-17T07:30:44","6,83","63,94"],
    [24021,"2024-02-17T07:30:47","7,17","63,94"],
    [24022,"2024-02-17T07:32:44","6,51","65,29"],
    [24023,"2024-02-17T07:32:47","6,83","65,29"],
    [24024,"2024-02-17T07:34:47","5,34","47,61"],
    [24025,"2024-02-17T07:34:50","5,93","47,61"],
    [24026,"2024-02-17T07:36:50","7,02","73,51"],
    [24027,"2024-02-17T07:36:53","6,5","73,51"],
    [24028,"2024-02-17T07:38:52","7,43","64,07"],
    [24029,"2024-02-17T07:38:55","7,32","64,07"],
    [24030,"2024-02-17T07:40:54","7,85","62,62"],
    [24031,"2024-02-17T07:40:57","7,43","62,62"],
    [24032,"2024-02-17T07:42:55","7,44","84,97"],
    [24033,"2024-02-17T07:42:58","6,83","84,97"],
    [24034,"2024-02-17T07:44:57","6,6","94,62"],
    [24035,"2024-02-17T07:45:00","8,01","94,62"],
    [24036,"2024-02-17T07:46:59","7,29","74,97"],
    [24037,"2024-02-17T07:47:02","6,8","74,97"],
    [24038,"2024-02-17T07:49:01","6,93","67,04"],
    [24039,"2024-02-17T07:49:04","6,15","67,04"],
    [24040,"2024-02-17T07:51:02","5,7","124,56"],
    [24041,"2024-02-17T07:51:05","6,96","124,56"],
    [24042,"2024-02-17T07:53:05","6,33","90,17"],
    [24043,"2024-02-17T07:53:08","6,81","90,17"],
    [24044,"2024-02-17T07:55:05","5,85","86,07"],
    [24045,"2024-02-17T07:55:08","5,06","86,07"],
    [24046,"2024-02-17T07:57:08","8,2","83,99"],
    [24047,"2024-02-17T07:57:11","8,69","83,99"],
    [24048,"2024-02-17T07:59:08","7,66","94,6"],
    [24049,"2024-02-17T07:59:11","5,22","94,6"],
    [24050,"2024-02-17T08:01:11","5,64","79,42"],
    [24051,"2024-02-17T08:01:14","5,59","79,42"],
    [24052,"2024-02-17T08:03:14","8,89","108,27"],
    [24053,"2024-02-17T08:03:17","8,78","108,27"],
    [24054,"2024-02-17T08:05:15","4,58","48,11"],
    [24055,"2024-02-17T08:05:20","4,8","48,11"],
    [24056,"2024-02-17T08:07:19","5,97","50,22"],
    [24057,"2024-02-17T08:07:22","6,35","50,22"],
    [24058,"2024-02-17T08:09:20","5,45","82,88"],
    [24059,"2024-02-17T08:09:23","4,92","82,88"],
    [24060,"2024-02-17T08:11:22","6,9","81,49"],
    [24061,"2024-02-17T08:11:25","6,37","81,49"],
    [24062,"2024-02-17T08:13:23","8,02","65,7"],
    [24063,"2024-02-17T08:13:26","7,73","65,7"],
    [24064,"2024-02-17T08:15:27","7,69","90,3"],
    [24065,"2024-02-17T08:15:30","7,87","90,3"],
    [24066,"2024-02-17T08:17:29","5,78","101,76"],
    [24067,"2024-02-17T08:17:33","6,02","101,76"],
    [24068,"2024-02-17T08:19:32","6,29","105,45"],
    [24069,"2024-02-17T08:19:35","6,7","105,45"],
    [24070,"2024-02-17T08:21:33","8,65","108,81"],
    [24071,"2024-02-17T08:21:36","8,58","108,81"],
    [24072,"2024-02-17T08:23:34","6,63","112,64"],
    [24073,"2024-02-17T08:23:37","6,97","112,64"],
    [24074,"2024-02-17T08:25:36","8,41","99,67"],
    [24075,"2024-02-17T08:25:39","8,68","99,67"],
    [24076,"2024-02-17T08:27:39","7,76","113,56"],
    [24077,"2024-02-17T08:27:42","8,25","113,56"],
    [24078,"2024-02-17T08:29:40","7,97","119,66"],
    [24079,"2024-02-17T08:29:43","8,56","119,66"],
    [24080,"2024-02-17T08:31:41","7,52","118,11"],
    [24081,"2024-02-17T08:31:44","8,43","118,11"],
    [24082,"2024-02-17T08:33:41","7,68","133,48"],
    [24083,"2024-02-17T08:33:44","8,74","133,48"],
    [24084,"2024-02-17T08:35:41","7,73","128,58"],
    [24085,"2024-02-17T08:35:47","7,72","128,58"],
    [24086,"2024-02-17T08:37:46","6,85","125,61"],
    [24087,"2024-02-17T08:37:49","7,29","125,61"],
    [24088,"2024-02-17T08:39:48","6,02","116,74"],
    [24089,"2024-02-17T08:39:51","6,51","116,74"],
    [24090,"2024-02-17T08:41:49","7,46","124,95"],
    [24091,"2024-02-17T08:41:52","7,3","124,95"],
    [24092,"2024-02-17T08:43:49","7,73","118,29"],
    [24093,"2024-02-17T08:43:52","6,4","118,29"],
    [24094,"2024-02-17T08:45:51","6,87","126,56"],
    [24095,"2024-02-17T08:45:54","7,5","126,56"],
    [24096,"2024-02-17T08:47:53","5","119,9"],
    [24097,"2024-02-17T08:47:56","6,1","119,9"],
    [24098,"2024-02-17T08:49:54","7,09","122,44"],
    [24099,"2024-02-17T08:49:58","4,58","122,44"],
    [24100,"2024-02-17T08:51:57","8,45","117,92"],
    [24101,"2024-02-17T08:52:00","8,3","117,92"],
    [24102,"2024-02-17T08:53:59","8,56","123,37"],
    [24103,"2024-02-17T08:54:02","7,9","123,37"],
    [24104,"2024-02-17T08:56:01","6,7","112,81"],
    [24105,"2024-02-17T08:56:04","6,92","112,81"],
    [24106,"2024-02-17T08:58:02","8,28","109,81"],
    [24107,"2024-02-17T08:58:05","8,61","109,81"],
    [24108,"2024-02-17T09:00:03","9,21","106,12"],
    [24109,"2024-02-17T09:00:06","10,29","106,12"],
    [24110,"2024-02-17T09:02:04","9,85","115,2"],
    [24111,"2024-02-17T09:02:07","9,06","115,2"],
    [24112,"2024-02-17T09:04:06","8,69","99,55"],
    [24113,"2024-02-17T09:04:09","8,65","99,55"],
    [24114,"2024-02-17T09:06:07","7,4","117,18"],
    [24115,"2024-02-17T09:06:10","8,27","117,18"],
    [24116,"2024-02-17T09:08:09","9,57","109,82"],
    [24117,"2024-02-17T09:08:12","9,68","109,82"],
    [24118,"2024-02-17T09:10:12","9,53","107,33"],
    [24119,"2024-02-17T09:10:15","8,88","107,33"],
    [24120,"2024-02-17T09:12:14","9,41","113,16"],
    [24121,"2024-02-17T09:12:17","9,81","113,16"],
    [24122,"2024-02-17T09:14:17","8,76","111,81"],
    [24123,"2024-02-17T09:14:20","7","111,81"],
    [24124,"2024-02-17T09:16:19","10","110,43"],
    [24125,"2024-02-17T09:16:22","9,13","110,43"],
    [24126,"2024-02-17T09:18:21","10,89","108,53"],
    [24127,"2024-02-17T09:18:24","10,24","108,53"],
    [24128,"2024-02-17T09:20:22","9,57","105,5"],
    [24129,"2024-02-17T09:20:25","11","105,5"],
    [24130,"2024-02-17T09:22:23","10,75","118,58"],
    [24131,"2024-02-17T09:22:26","10,15","118,58"],
    [24132,"2024-02-17T09:24:24","11,26","105,11"],
    [24133,"2024-02-17T09:24:27","11,27","105,11"],
    [24134,"2024-02-17T09:26:25","8,06","114,93"],
    [24135,"2024-02-17T09:26:28","7,51","114,93"],
    [24136,"2024-02-17T09:28:26","10,83","135,47"],
    [24137,"2024-02-17T09:28:29","9,82","135,47"],
    [24138,"2024-02-17T09:30:26","9,02","118,12"],
    [24139,"2024-02-17T09:30:30","7,63","118,12"],
    [24140,"2024-02-17T09:32:28","8,88","134,05"],
    [24141,"2024-02-17T09:32:31","8,71","134,05"],
    [24142,"2024-02-17T09:34:28","8,98","121,14"],
    [24143,"2024-02-17T09:34:31","10,19","121,14"],
    [24144,"2024-02-17T09:36:30","8,56","110,6"],
    [24145,"2024-02-17T09:36:33","9,57","110,6"],
    [24146,"2024-02-17T09:38:32","10,64","112,07"],
    [24147,"2024-02-17T09:38:35","9,81","112,07"],
    [24148,"2024-02-17T09:40:34","9,41","117,41"],
    [24149,"2024-02-17T09:40:37","9,24","117,41"],
    [24150,"2024-02-17T09:42:37","11,78","99,51"],
    [24151,"2024-02-17T09:42:40","11,83","99,51"],
    [24152,"2024-02-17T09:44:39","11,56","88,09"],
    [24153,"2024-02-17T09:44:42","11,46","88,09"],
    [24154,"2024-02-17T09:46:41","11,23","117,44"],
    [24155,"2024-02-17T09:46:44","9,87","117,44"],
    [24156,"2024-02-17T09:48:42","9,87","121,8"],
    [24157,"2024-02-17T09:48:45","9,34","121,8"],
    [24158,"2024-02-17T09:50:44","8,72","100,95"],
    [24159,"2024-02-17T09:50:47","9,07","100,95"],
    [24160,"2024-02-17T09:52:47","9,54","127,34"],
    [24161,"2024-02-17T09:52:53","9,66","127,34"],
    [24162,"2024-02-17T09:54:52","9,4","103,37"],
    [24163,"2024-02-17T09:54:55","8,77","103,37"],
    [24164,"2024-02-17T09:56:55","11,47","95,34"],
    [24165,"2024-02-17T09:56:58","11,87","95,34"],
    [24166,"2024-02-17T09:58:58","10,24","133,25"],
    [24167,"2024-02-17T09:59:01","10,59","133,25"],
    [24168,"2024-02-17T10:01:01","10,47","129,1"],
    [24169,"2024-02-17T10:01:04","10,71","129,1"],
    [24170,"2024-02-17T10:03:01","9,92","123,17"],
    [24171,"2024-02-17T10:03:04","12,44","123,17"],
    [24172,"2024-02-17T10:05:04","12,52","84,87"],
    [24173,"2024-02-17T10:05:07","11,74","84,87"],
    [24174,"2024-02-17T10:07:06","8,5","114,51"],
    [24175,"2024-02-17T10:07:09","10,35","114,51"],
    [24176,"2024-02-17T10:09:07","11,84","112,03"],
    [24177,"2024-02-17T10:09:10","10,99","112,03"],
    [24178,"2024-02-17T10:11:08","8,85","113,64"],
    [24179,"2024-02-17T10:11:11","8,24","113,64"],
    [24180,"2024-02-17T10:13:10","9,59","107,63"],
    [24181,"2024-02-17T10:13:13","10,49","107,63"],
    [24182,"2024-02-17T10:15:11","9,95","109,09"],
    [24183,"2024-02-17T10:15:14","9,08","109,09"],
    [24184,"2024-02-17T10:17:11","8,61","123,84"],
    [24185,"2024-02-17T10:17:16","9,26","123,84"],
    [24186,"2024-02-17T10:19:13","9,56","109,46"],
    [24187,"2024-02-17T10:19:16","8,67","109,46"],
    [24188,"2024-02-17T10:21:15","11,22","130,09"],
    [24189,"2024-02-17T10:21:21","10,94","130,09"],
    [24190,"2024-02-17T10:23:20","10,56","114,14"],
    [24191,"2024-02-17T10:23:23","10,07","114,14"],
    [24192,"2024-02-17T10:25:23","9,46","112,31"],
    [24193,"2024-02-17T10:25:26","9,71","112,31"],
    [24194,"2024-02-17T10:27:25","10,5","98,51"],
    [24195,"2024-02-17T10:27:28","7,79","98,51"],
    [24196,"2024-02-17T10:29:26","9,05","101,3"],
    [24197,"2024-02-17T10:29:29","9,01","101,3"],
    [24198,"2024-02-17T10:31:26","13,03","110,64"],
    [24199,"2024-02-17T10:31:30","10,26","110,64"],
    [24200,"2024-02-17T10:33:29","10,97","96,1"],
    [24201,"2024-02-17T10:33:32","12,09","96,1"],
    [24202,"2024-02-17T10:35:32","10,2","114,2"],
    [24203,"2024-02-17T10:35:35","10,92","114,2"],
    [24204,"2024-02-17T10:37:35","9,99","95,42"],
    [24205,"2024-02-17T10:37:38","8,94","95,42"],
    [24206,"2024-02-17T10:39:37","12,98","105,04"],
    [24207,"2024-02-17T10:39:40","12,75","105,04"],
    [24208,"2024-02-17T10:41:40","10,61","100,91"],
    [24209,"2024-02-17T10:41:43","11,74","100,91"],
    [24210,"2024-02-17T10:43:40","10,75","112"],
    [24211,"2024-02-17T10:43:44","10,13","112"],
    [24212,"2024-02-17T10:45:42","11,86","97,41"],
    [24213,"2024-02-17T10:45:45","12,41","97,41"],
    [24214,"2024-02-17T10:47:44","9,59","117,82"],
    [24215,"2024-02-17T10:47:47","9,07","117,82"],
    [24216,"2024-02-17T10:49:45","9,49","106,02"],
    [24217,"2024-02-17T10:49:48","10,16","106,02"],
    [24218,"2024-02-17T10:51:48","13,57","112,6"],
    [24219,"2024-02-17T10:51:51","15,24","112,6"],
    [24220,"2024-02-17T10:53:48","12,19","123,79"],
    [24221,"2024-02-17T10:53:51","14,05","123,79"],
    [24222,"2024-02-17T10:55:50","12,44","99,96"],
    [24223,"2024-02-17T10:55:53","11,53","99,96"],
    [24224,"2024-02-17T10:57:51","15,9","108,49"],
    [24225,"2024-02-17T10:57:54","13,4","108,49"],
    [24226,"2024-02-17T10:59:51","12,46","97,05"],
    [24227,"2024-02-17T10:59:54","12,38","97,05"],
    [24228,"2024-02-17T11:01:54","13,51","109,17"],
    [24229,"2024-02-17T11:01:57","11,72","109,17"],
    [24230,"2024-02-17T11:03:55","8,56","126,34"],
    [24231,"2024-02-17T11:03:58","10,4","126,34"],
    [24232,"2024-02-17T11:05:57","13,07","118,81"],
    [24233,"2024-02-17T11:06:00","12,74","118,81"],
    [24234,"2024-02-17T11:08:00","11,04","105,36"],
    [24235,"2024-02-17T11:08:03","8,51","105,36"],
    [24236,"2024-02-17T11:10:01","11,81","110,73"],
    [24237,"2024-02-17T11:10:04","10,58","110,73"],
    [24238,"2024-02-17T11:12:02","11,3","120,21"],
    [24239,"2024-02-17T11:12:05","10,73","120,21"],
    [24240,"2024-02-17T11:14:04","10,26","99,34"],
    [24241,"2024-02-17T11:14:07","7,31","99,34"],
    [24242,"2024-02-17T11:16:06","9,41","101,55"],
    [24243,"2024-02-17T11:16:09","10,19","101,55"],
    [24244,"2024-02-17T11:18:07","10,71","108,74"],
    [24245,"2024-02-17T11:18:10","9,18","108,74"],
    [24246,"2024-02-17T11:20:08","12,98","115,84"],
    [24247,"2024-02-17T11:20:11","12,18","115,84"],
    [24248,"2024-02-17T11:22:10","11,29","107,19"],
    [24249,"2024-02-17T11:22:13","13,01","107,19"],
    [24250,"2024-02-17T11:24:13","16,15","115,5"],
    [24251,"2024-02-17T11:24:16","16,29","115,5"],
    [24252,"2024-02-17T11:26:16","13,61","105,57"],
    [24253,"2024-02-17T11:26:19","13,23","105,57"],
    [24254,"2024-02-17T11:28:17","14,21","97,45"],
    [24255,"2024-02-17T11:28:20","12,66","97,45"],
    [24256,"2024-02-17T11:30:19","12,72","116,4"],
    [24257,"2024-02-17T11:30:22","12,46","116,4"],
    [24258,"2024-02-17T11:32:21","14,73","111,43"],
    [24259,"2024-02-17T11:32:24","14,21","111,43"],
    [24260,"2024-02-17T11:34:23","13,74","115,31"],
    [24261,"2024-02-17T11:34:26","13,18","115,31"],
    [24262,"2024-02-17T11:36:26","9,5","108,19"],
    [24263,"2024-02-17T11:36:29","9,33","108,19"],
    [24264,"2024-02-17T11:38:27","14,2","102,95"],
    [24265,"2024-02-17T11:38:30","12,53","102,95"],
    [24266,"2024-02-17T11:40:29","10,35","89,83"],
    [24267,"2024-02-17T11:40:34","10,36","89,83"],
    [24268,"2024-02-17T11:42:32","13,92","104,35"],
    [24269,"2024-02-17T11:42:35","13,33","104,35"],
    [24270,"2024-02-17T11:44:34","13,68","112,93"],
    [24271,"2024-02-17T11:44:37","12,87","112,93"],
    [24272,"2024-02-17T11:46:36","11,85","105,78"],
    [24273,"2024-02-17T11:46:39","11,4","105,78"],
    [24274,"2024-02-17T11:48:37","13,42","101,1"],
    [24275,"2024-02-17T11:48:40","15,44","101,1"],
    [24276,"2024-02-17T11:50:40","12,69","108,75"],
    [24277,"2024-02-17T11:50:43","12,81","108,75"],
    [24278,"2024-02-17T11:52:42","11,13","93,17"],
    [24279,"2024-02-17T11:52:45","12,14","93,17"],
    [24280,"2024-02-17T11:54:42","10,3","113,22"],
    [24281,"2024-02-17T11:54:45","11,81","113,22"],
    [24282,"2024-02-17T11:56:45","11,08","111,88"],
    [24283,"2024-02-17T11:56:48","13,09","111,88"],
    [24284,"2024-02-17T11:58:47","15,01","99,35"],
    [24285,"2024-02-17T11:58:50","14,87","99,35"],
    [24286,"2024-02-17T12:00:48","12,37","110,1"],
    [24287,"2024-02-17T12:00:51","12,61","110,1"],
    [24288,"2024-02-17T12:02:50","11,25","84,06"],
    [24289,"2024-02-17T12:02:53","13,5","84,06"],
    [24290,"2024-02-17T12:04:51","12,39","105,8"],
    [24291,"2024-02-17T12:04:54","11,06","105,8"],
    [24292,"2024-02-17T12:06:54","11","107,57"],
    [24293,"2024-02-17T12:06:57","11,65","107,57"],
    [24294,"2024-02-17T12:08:56","13,87","97,77"],
    [24295,"2024-02-17T12:08:59","13,4","97,77"],
    [24296,"2024-02-17T12:10:57","11,68","111,79"],
    [24297,"2024-02-17T12:11:00","10,03","111,79"],
    [24298,"2024-02-17T12:12:59","10,87","100,57"],
    [24299,"2024-02-17T12:13:02","13,08","100,57"],
    [24300,"2024-02-17T12:15:01","13,57","118,73"],
    [24301,"2024-02-17T12:15:04","13,64","118,73"],
    [24302,"2024-02-17T12:17:02","12,75","113,02"],
    [24303,"2024-02-17T12:17:05","10,87","113,02"],
    [24304,"2024-02-17T12:19:05","12,48","92,32"],
    [24305,"2024-02-17T12:19:09","11,54","92,32"],
    [24306,"2024-02-17T12:21:06","8,94","102,42"],
    [24307,"2024-02-17T12:21:09","8,55","102,42"],
    [24308,"2024-02-17T12:23:06","9,79","108,42"],
    [24309,"2024-02-17T12:23:09","8,88","108,42"],
    [24310,"2024-02-17T12:25:08","12,03","106,87"],
    [24311,"2024-02-17T12:25:11","11,62","106,87"],
    [24312,"2024-02-17T12:27:08","12,04","119,6"],
    [24313,"2024-02-17T12:27:11","11,91","119,6"],
    [24314,"2024-02-17T12:29:10","10,58","101,93"],
    [24315,"2024-02-17T12:29:14","10,1","101,93"],
    [24316,"2024-02-17T12:31:12","12,28","116,65"],
    [24317,"2024-02-17T12:31:15","9,63","116,65"],
    [24318,"2024-02-17T12:33:14","12,31","109,17"],
    [24319,"2024-02-17T12:33:17","11,46","109,17"],
    [24320,"2024-02-17T12:35:17","12,15","110,54"],
    [24321,"2024-02-17T12:35:20","15,37","110,54"],
    [24322,"2024-02-17T12:37:19","13,14","124,38"],
    [24323,"2024-02-17T12:37:22","12,38","124,38"],
    [24324,"2024-02-17T12:39:19","9,81","115,24"],
    [24325,"2024-02-17T12:39:22","7,91","115,24"],
    [24326,"2024-02-17T12:41:21","14,33","113,36"],
    [24327,"2024-02-17T12:41:24","12,38","113,36"],
    [24328,"2024-02-17T12:43:23","10,81","85,65"],
    [24329,"2024-02-17T12:43:26","11,23","85,65"],
    [24330,"2024-02-17T12:45:25","11,5","120,94"],
    [24331,"2024-02-17T12:45:28","15,34","120,94"],
    [24332,"2024-02-17T12:47:28","13,69","101,6"],
    [24333,"2024-02-17T12:47:31","13,5","101,6"],
    [24334,"2024-02-17T12:49:28","12,68","106,86"],
    [24335,"2024-02-17T12:49:31","10,29","106,86"],
    [24336,"2024-02-17T12:51:31","9,18","99,62"],
    [24337,"2024-02-17T12:51:34","10,62","99,62"],
    [24338,"2024-02-17T12:53:34","7,3","87,35"],
    [24339,"2024-02-17T12:53:37","9,61","87,35"],
    [24340,"2024-02-17T12:55:35","12,82","85,54"],
    [24341,"2024-02-17T12:55:38","10,71","85,54"],
    [24342,"2024-02-17T12:57:36","10,06","91,21"],
    [24343,"2024-02-17T12:57:39","13,9","91,21"],
    [24344,"2024-02-17T12:59:38","14,43","114,07"],
    [24345,"2024-02-17T12:59:41","12,36","114,07"],
    [24346,"2024-02-17T13:01:40","13,67","94,34"],
    [24347,"2024-02-17T13:01:43","11,55","94,34"],
    [24348,"2024-02-17T13:03:41","16,71","98,54"],
    [24349,"2024-02-17T13:03:44","14,91","98,54"],
    [24350,"2024-02-17T13:05:44","16,63","111,44"],
    [24351,"2024-02-17T13:05:47","17,65","111,44"],
    [24352,"2024-02-17T13:07:47","12,23","95,58"],
    [24353,"2024-02-17T13:07:50","12,42","95,58"],
    [24354,"2024-02-17T13:09:48","15,95","85,99"],
    [24355,"2024-02-17T13:09:52","17,48","85,99"],
    [24356,"2024-02-17T13:11:50","14,46","103,36"],
    [24357,"2024-02-17T13:11:53","20,07","103,36"],
    [24358,"2024-02-17T13:13:50","12,84","109,98"],
    [24359,"2024-02-17T13:13:53","14,57","109,98"],
    [24360,"2024-02-17T13:15:51","15,17","96,61"],
    [24361,"2024-02-17T13:15:54","13,6","96,61"],
    [24362,"2024-02-17T13:17:53","11,88","104,82"],
    [24363,"2024-02-17T13:17:56","14,86","104,82"],
    [24364,"2024-02-17T13:19:53","16,13","103,56"],
    [24365,"2024-02-17T13:19:56","15,24","103,56"],
    [24366,"2024-02-17T13:21:56","16,67","96,17"],
    [24367,"2024-02-17T13:21:59","14,28","96,17"],
    [24368,"2024-02-17T13:23:58","15,05","92,01"],
    [24369,"2024-02-17T13:24:01","15,01","92,01"],
    [24370,"2024-02-17T13:25:59","13,32","107,45"],
    [24371,"2024-02-17T13:26:02","11,57","107,45"],
    [24372,"2024-02-17T13:28:01","15,11","91,26"],
    [24373,"2024-02-17T13:28:04","13,4","91,26"],
    [24374,"2024-02-17T13:30:03","12,59","99,9"],
    [24375,"2024-02-17T13:30:06","12,97","99,9"],
    [24376,"2024-02-17T13:32:05","13,56","98,2"],
    [24377,"2024-02-17T13:32:08","9,89","98,2"],
    [24378,"2024-02-17T13:34:07","13,54","90,79"],
    [24379,"2024-02-17T13:34:10","13,24","90,79"],
    [24380,"2024-02-17T13:36:09","13,39","89,75"],
    [24381,"2024-02-17T13:36:12","13,36","89,75"],
    [24382,"2024-02-17T13:38:09","10,71","91,77"],
    [24383,"2024-02-17T13:38:12","11,14","91,77"],
    [24384,"2024-02-17T13:40:09","15,06","104,2"],
    [24385,"2024-02-17T13:40:12","14,39","104,2"],
    [24386,"2024-02-17T13:42:10","15,52","88,27"],
    [24387,"2024-02-17T13:42:13","15,08","88,27"],
    [24388,"2024-02-17T13:44:11","11,65","91,65"],
    [24389,"2024-02-17T13:44:14","11,4","91,65"],
    [24390,"2024-02-17T13:46:13","13,93","93,65"],
    [24391,"2024-02-17T13:46:16","14,58","93,65"],
    [24392,"2024-02-17T13:48:13","14,94","77,58"],
    [24393,"2024-02-17T13:48:16","16,33","77,58"],
    [24394,"2024-02-17T13:50:15","14,56","96,76"],
    [24395,"2024-02-17T13:50:19","14,26","96,76"],
    [24396,"2024-02-17T13:52:17","16,98","93,28"],
    [24397,"2024-02-17T13:52:20","15,59","93,28"],
    [24398,"2024-02-17T13:54:19","14,04","77,92"],
    [24399,"2024-02-17T13:54:22","11,91","77,92"],
    [24400,"2024-02-17T13:56:19","16,49","100,9"],
    [24401,"2024-02-17T13:56:22","14,38","100,9"],
    [24402,"2024-02-17T13:58:21","7,42","91,45"],
    [24403,"2024-02-17T13:58:24","5,53","91,45"],
    [24404,"2024-02-17T14:00:22","12,26","60,15"],
    [24405,"2024-02-17T14:00:25","4,76","60,15"],
    [24406,"2024-02-17T14:02:23","12,88","74,32"],
    [24407,"2024-02-17T14:02:26","11,12","74,32"],
    [24408,"2024-02-17T14:04:24","6,7","78,01"],
    [24409,"2024-02-17T14:04:27","7,78","78,01"],
    [24410,"2024-02-17T14:06:26","13,55","80,18"],
    [24411,"2024-02-17T14:06:29","11,7","80,18"],
    [24412,"2024-02-17T14:08:31","11,73","59,68"],
    [24413,"2024-02-17T14:08:34","12,5","59,68"],
    [24414,"2024-02-17T14:10:31","17,71","67,69"],
    [24415,"2024-02-17T14:10:34","16,72","67,69"],
    [24416,"2024-02-17T14:12:33","16,87","81,81"],
    [24417,"2024-02-17T14:12:36","16,61","81,81"],
    [24418,"2024-02-17T14:14:36","17,13","57,65"],
    [24419,"2024-02-17T14:14:39","15,75","57,65"],
    [24420,"2024-02-17T14:16:37","12,99","96,72"],
    [24421,"2024-02-17T14:16:41","12,47","96,72"],
    [24422,"2024-02-17T14:18:40","12,53","68,88"],
    [24423,"2024-02-17T14:18:43","14,27","68,88"],
    [24424,"2024-02-17T14:20:41","18,29","87,23"],
    [24425,"2024-02-17T14:20:44","20,45","87,23"],
    [24426,"2024-02-17T14:22:43","14,45","92,65"],
    [24427,"2024-02-17T14:22:46","14,58","92,65"],
    [24428,"2024-02-17T14:24:45","12,56","76,12"],
    [24429,"2024-02-17T14:24:48","12,36","76,12"],
    [24430,"2024-02-17T14:26:48","12,78","82,09"],
    [24431,"2024-02-17T14:26:51","10,84","82,09"],
    [24432,"2024-02-17T14:28:51","13,73","53,88"],
    [24433,"2024-02-17T14:28:54","5,9","53,88"],
    [24434,"2024-02-17T14:30:52","9,74","80,35"],
    [24435,"2024-02-17T14:30:55","13,82","80,35"],
    [24436,"2024-02-17T14:32:54","8,55","75,63"],
    [24437,"2024-02-17T14:32:57","13,29","75,63"],
    [24438,"2024-02-17T14:34:57","13,88","73,71"],
    [24439,"2024-02-17T14:35:00","12,41","73,71"],
    [24440,"2024-02-17T14:36:59","11,43","81,78"],
    [24441,"2024-02-17T14:37:02","8,3","81,78"],
    [24442,"2024-02-17T14:39:02","15,84","76,38"],
    [24443,"2024-02-17T14:39:05","16,06","76,38"],
    [24444,"2024-02-17T14:41:03","12,72","89,21"],
    [24445,"2024-02-17T14:41:06","13,35","89,21"],
    [24446,"2024-02-17T14:43:04","14,87","76,19"],
    [24447,"2024-02-17T14:43:07","15,63","76,19"],
    [24448,"2024-02-17T14:45:05","15,04","93,32"],
    [24449,"2024-02-17T14:45:08","14,89","93,32"],
    [24450,"2024-02-17T14:47:06","17,02","70,02"],
    [24451,"2024-02-17T14:47:09","14,08","70,02"],
    [24452,"2024-02-17T14:49:09","13,83","79,87"],
    [24453,"2024-02-17T14:49:12","12,09","79,87"],
    [24454,"2024-02-17T14:51:10","12,67","90,38"],
    [24455,"2024-02-17T14:51:13","12,91","90,38"],
    [24456,"2024-02-17T14:53:10","14,68","66,07"],
    [24457,"2024-02-17T14:53:13","13,11","66,07"],
    [24458,"2024-02-17T14:55:12","13,56","77,18"],
    [24459,"2024-02-17T14:55:15","13,3","77,18"],
    [24460,"2024-02-17T14:57:15","15,17","96,67"],
    [24461,"2024-02-17T14:57:18","16,94","96,67"],
    [24462,"2024-02-17T14:59:16","17,25","87,34"],
    [24463,"2024-02-17T14:59:19","12,71","87,34"],
    [24464,"2024-02-17T15:01:17","14,49","104,8"],
    [24465,"2024-02-17T15:01:20","12,57","104,8"],
    [24466,"2024-02-17T15:03:19","12,73","92,3"],
    [24467,"2024-02-17T15:03:22","14,63","92,3"],
    [24468,"2024-02-17T15:05:21","15,83","83,18"],
    [24469,"2024-02-17T15:05:24","15,97","83,18"],
    [24470,"2024-02-17T15:07:24","15,98","66,99"],
    [24471,"2024-02-17T15:07:27","19,22","66,99"],
    [24472,"2024-02-17T15:09:26","13,03","68,21"],
    [24473,"2024-02-17T15:09:30","17,65","68,21"],
    [24474,"2024-02-17T15:11:28","17,44","91,21"],
    [24475,"2024-02-17T15:11:31","16,2","91,21"],
    [24476,"2024-02-17T15:13:31","15,14","93,6"],
    [24477,"2024-02-17T15:13:34","15,85","93,6"],
    [24478,"2024-02-17T15:15:33","17,65","81,95"],
    [24479,"2024-02-17T15:15:36","18,14","81,95"],
    [24480,"2024-02-17T15:17:34","15,17","89,71"],
    [24481,"2024-02-17T15:17:37","16,82","89,71"],
    [24482,"2024-02-17T15:19:37","13,54","97,76"],
    [24483,"2024-02-17T15:19:40","13,66","97,76"],
    [24484,"2024-02-17T15:21:37","16,62","92,2"],
    [24485,"2024-02-17T15:21:41","16,93","92,2"],
    [24486,"2024-02-17T15:23:40","14,25","71,83"],
    [24487,"2024-02-17T15:23:43","16,41","71,83"],
    [24488,"2024-02-17T15:25:42","15,07","99,66"],
    [24489,"2024-02-17T15:25:45","16,52","99,66"],
    [24490,"2024-02-17T15:27:45","14,79","86,39"],
    [24491,"2024-02-17T15:27:48","15,02","86,39"],
    [24492,"2024-02-17T15:29:48","16,57","93,85"],
    [24493,"2024-02-17T15:29:51","16,18","93,85"],
    [24494,"2024-02-17T15:31:50","12,75","87,29"],
    [24495,"2024-02-17T15:31:53","11,81","87,29"],
    [24496,"2024-02-17T15:33:52","12,96","92,84"],
    [24497,"2024-02-17T15:33:55","15,31","92,84"],
    [24498,"2024-02-17T15:35:55","17,24","77,03"],
    [24499,"2024-02-17T15:35:58","16,08","77,03"],
    [24500,"2024-02-17T15:37:57","13,24","90,97"],
    [24501,"2024-02-17T15:38:00","15,25","90,97"],
    [24502,"2024-02-17T15:40:00","15,53","106,58"],
    [24503,"2024-02-17T15:40:03","11,96","106,58"],
    [24504,"2024-02-17T15:42:01","10,75","90,97"],
    [24505,"2024-02-17T15:42:04","12,5","90,97"],
    [24506,"2024-02-17T15:44:03","12,25","88,89"],
    [24507,"2024-02-17T15:44:06","13,58","88,89"],
    [24508,"2024-02-17T15:46:06","12,19","86,98"],
    [24509,"2024-02-17T15:46:09","9,04","86,98"],
    [24510,"2024-02-17T15:48:08","12,45","84,83"],
    [24511,"2024-02-17T15:48:11","12,52","84,83"],
    [24512,"2024-02-17T15:50:10","14,9","98,79"],
    [24513,"2024-02-17T15:50:13","16,91","98,79"],
    [24514,"2024-02-17T15:52:10","13,44","90,32"],
    [24515,"2024-02-17T15:52:13","14,17","90,32"],
    [24516,"2024-02-17T15:54:11","12,53","104,01"],
    [24517,"2024-02-17T15:54:14","14,44","104,01"],
    [24518,"2024-02-17T15:56:11","15,08","90,5"],
    [24519,"2024-02-17T15:56:14","12,92","90,5"],
    [24520,"2024-02-17T15:58:12","16,65","92,04"],
    [24521,"2024-02-17T15:58:15","16,9","92,04"],
    [24522,"2024-02-17T16:00:13","13,93","86,26"],
    [24523,"2024-02-17T16:00:16","15,38","86,26"],
    [24524,"2024-02-17T16:02:13","17,54","77,96"],
    [24525,"2024-02-17T16:02:17","17,35","77,96"],
    [24526,"2024-02-17T16:04:17","14,54","89,15"],
    [24527,"2024-02-17T16:04:20","13,67","89,15"],
    [24528,"2024-02-17T16:06:17","14,04","101,81"],
    [24529,"2024-02-17T16:06:20","12,58","101,81"],
    [24530,"2024-02-17T16:08:19","17,85","87,39"],
    [24531,"2024-02-17T16:08:22","17,86","87,39"],
    [24532,"2024-02-17T16:10:20","16,34","93,23"],
    [24533,"2024-02-17T16:10:23","18,32","93,23"],
    [24534,"2024-02-17T16:12:20","16,1","76,1"],
    [24535,"2024-02-17T16:12:23","16,34","76,1"],
    [24536,"2024-02-17T16:14:22","15,57","96,84"],
    [24537,"2024-02-17T16:14:25","15,05","96,84"],
    [24538,"2024-02-17T16:16:25","15,46","93,73"],
    [24539,"2024-02-17T16:16:28","13,98","93,73"],
    [24540,"2024-02-17T16:18:27","12,53","100,88"],
    [24541,"2024-02-17T16:18:30","11,47","100,88"],
    [24542,"2024-02-17T16:20:26","17,43","98,56"],
    [24543,"2024-02-17T16:20:31","15,57","98,56"],
    [24544,"2024-02-17T16:22:30","15,27","91,79"],
    [24545,"2024-02-17T16:22:33","14,72","91,79"],
    [24546,"2024-02-17T16:24:31","12,98","79,86"],
    [24547,"2024-02-17T16:24:34","12,7","79,86"],
    [24548,"2024-02-17T16:26:34","16,14","103,2"],
    [24549,"2024-02-17T16:26:37","15,21","103,2"],
    [24550,"2024-02-17T16:28:34","16,43","84,54"],
    [24551,"2024-02-17T16:28:37","16,71","84,54"],
    [24552,"2024-02-17T16:30:36","17,69","93"],
    [24553,"2024-02-17T16:30:39","15,01","93"],
    [24554,"2024-02-17T16:32:38","13,62","78,52"],
    [24555,"2024-02-17T16:32:41","18,72","78,52"],
    [24556,"2024-02-17T16:34:39","13,08","112,81"],
    [24557,"2024-02-17T16:34:42","17,94","112,81"],
    [24558,"2024-02-17T16:36:42","11,56","88,38"],
    [24559,"2024-02-17T16:36:45","11,96","88,38"],
    [24560,"2024-02-17T16:38:43","17,67","87,32"],
    [24561,"2024-02-17T16:38:46","16,54","87,32"],
    [24562,"2024-02-17T16:40:46","14,79","99,29"],
    [24563,"2024-02-17T16:40:49","19","99,29"],
    [24564,"2024-02-17T16:42:45","19,7","98,08"],
    [24565,"2024-02-17T16:42:49","18,85","98,08"],
    [24566,"2024-02-17T16:44:46","13,74","94,78"],
    [24567,"2024-02-17T16:44:50","12,61","94,78"],
    [24568,"2024-02-17T16:46:48","14,99","87,59"],
    [24569,"2024-02-17T16:46:51","14,14","87,59"],
    [24570,"2024-02-17T16:48:51","13,24","96,41"],
    [24571,"2024-02-17T16:48:54","15,09","96,41"],
    [24572,"2024-02-17T16:50:52","12,05","98,46"],
    [24573,"2024-02-17T16:50:55","12,32","98,46"],
    [24574,"2024-02-17T16:52:53","13,95","90,27"],
    [24575,"2024-02-17T16:52:56","16,72","90,27"],
    [24576,"2024-02-17T16:54:56","14,25","107,37"],
    [24577,"2024-02-17T16:54:59","12,22","107,37"],
    [24578,"2024-02-17T16:56:58","16,97","90,61"],
    [24579,"2024-02-17T16:57:01","20,22","90,61"],
    [24580,"2024-02-17T16:58:59","15,36","73,32"],
    [24581,"2024-02-17T16:59:02","15,38","73,32"],
    [24582,"2024-02-17T17:01:02","16,05","87,52"],
    [24583,"2024-02-17T17:01:05","12,57","87,52"],
    [24584,"2024-02-17T17:03:02","11,84","75,32"],
    [24585,"2024-02-17T17:03:05","14,13","75,32"],
    [24586,"2024-02-17T17:05:04","13,57","81,54"],
    [24587,"2024-02-17T17:05:07","12,55","81,54"],
    [24588,"2024-02-17T17:07:04","18,28","78,29"],
    [24589,"2024-02-17T17:07:08","16,44","78,29"],
    [24590,"2024-02-17T17:09:06","13,07","75,18"],
    [24591,"2024-02-17T17:09:09","11,86","75,18"],
    [24592,"2024-02-17T17:11:12","11,91","82,07"],
    [24593,"2024-02-17T17:11:15","13,57","82,07"],
    [24594,"2024-02-17T17:13:13","14,82","97,53"],
    [24595,"2024-02-17T17:13:16","13,03","97,53"],
    [24596,"2024-02-17T17:15:15","12,57","91,17"],
    [24597,"2024-02-17T17:15:18","13,62","91,17"],
    [24598,"2024-02-17T17:17:17","9,69","75,27"],
    [24599,"2024-02-17T17:17:20","10,1","75,27"],
    [24600,"2024-02-17T17:19:18","10,22","77,96"],
    [24601,"2024-02-17T17:19:21","11,06","77,96"],
    [24602,"2024-02-17T17:21:20","12,08","84,49"],
    [24603,"2024-02-17T17:21:23","10,59","84,49"],
    [24604,"2024-02-17T17:23:20","12,42","89,99"],
    [24605,"2024-02-17T17:23:23","13,77","89,99"],
    [24606,"2024-02-17T17:25:23","14,43","79,17"],
    [24607,"2024-02-17T17:25:26","12,13","79,17"],
    [24608,"2024-02-17T17:27:24","15,46","82,62"],
    [24609,"2024-02-17T17:27:27","15,26","82,62"],
    [24610,"2024-02-17T17:29:25","14,35","85,63"],
    [24611,"2024-02-17T17:29:29","11,82","85,63"],
    [24612,"2024-02-17T17:31:27","13,48","86,98"],
    [24613,"2024-02-17T17:31:30","12,64","86,98"],
    [24614,"2024-02-17T17:33:27","11,26","90,55"],
    [24615,"2024-02-17T17:33:30","9,62","90,55"],
    [24616,"2024-02-17T17:35:29","10,75","80,33"],
    [24617,"2024-02-17T17:35:32","10,08","80,33"],
    [24618,"2024-02-17T17:37:30","15,63","74,21"],
    [24619,"2024-02-17T17:37:33","16,18","74,21"],
    [24620,"2024-02-17T17:39:32","11,17","76,79"],
    [24621,"2024-02-17T17:39:34","11,7","76,79"],
    [24622,"2024-02-17T17:41:32","15,62","82,75"],
    [24623,"2024-02-17T17:41:35","16,02","82,75"],
    [24624,"2024-02-17T17:43:34","12,31","91,02"],
    [24625,"2024-02-17T17:43:37","11,14","91,02"],
    [24626,"2024-02-17T17:45:36","11,32","77,61"],
    [24627,"2024-02-17T17:45:39","11,57","77,61"],
    [24628,"2024-02-17T17:47:36","13,82","75,97"],
    [24629,"2024-02-17T17:47:39","16,3","75,97"],
    [24630,"2024-02-17T17:49:38","13,03","83,95"],
    [24631,"2024-02-17T17:49:41","14,8","83,95"],
    [24632,"2024-02-17T17:51:41","15,48","69,68"],
    [24633,"2024-02-17T17:51:47","13,8","69,68"],
    [24634,"2024-02-17T17:53:46","14,03","75,56"],
    [24635,"2024-02-17T17:53:49","15,55","75,56"],
    [24636,"2024-02-17T17:55:48","10,88","89,65"],
    [24637,"2024-02-17T17:55:51","14,19","89,65"],
    [24638,"2024-02-17T17:57:50","11,63","85,52"],
    [24639,"2024-02-17T17:57:53","16,71","85,52"],
    [24640,"2024-02-17T17:59:51","13,18","66,91"],
    [24641,"2024-02-17T17:59:54","15,07","66,91"],
    [24642,"2024-02-17T18:01:53","14,38","63,87"],
    [24643,"2024-02-17T18:01:56","14,26","63,87"],
    [24644,"2024-02-17T18:03:54","19","77,93"],
    [24645,"2024-02-17T18:03:58","19,4","77,93"],
    [24646,"2024-02-17T18:05:56","15,01","74,11"],
    [24647,"2024-02-17T18:05:59","11,41","74,11"],
    [24648,"2024-02-17T18:07:58","14,77","77,47"],
    [24649,"2024-02-17T18:08:01","11,99","77,47"],
    [24650,"2024-02-17T18:10:01","13,01","66,25"],
    [24651,"2024-02-17T18:10:04","13,4","66,25"],
    [24652,"2024-02-17T18:12:04","18,23","76,96"],
    [24653,"2024-02-17T18:12:07","18,48","76,96"],
    [24654,"2024-02-17T18:14:04","16,27","73,45"],
    [24655,"2024-02-17T18:14:07","15,61","73,45"],
    [24656,"2024-02-17T18:16:04","15,75","63,96"],
    [24657,"2024-02-17T18:16:07","14,76","63,96"],
    [24658,"2024-02-17T18:18:06","12,39","83,11"],
    [24659,"2024-02-17T18:18:09","12,99","83,11"],
    [24660,"2024-02-17T18:20:09","18,24","75,95"],
    [24661,"2024-02-17T18:20:12","17,97","75,95"],
    [24662,"2024-02-17T18:22:12","14,14","74,47"],
    [24663,"2024-02-17T18:22:15","13,44","74,47"],
    [24664,"2024-02-17T18:24:14","15,23","69,88"],
    [24665,"2024-02-17T18:24:17","12,09","69,88"],
    [24666,"2024-02-17T18:26:15","12,93","83,75"],
    [24667,"2024-02-17T18:26:18","11,28","83,75"],
    [24668,"2024-02-17T18:28:16","10,75","67,54"],
    [24669,"2024-02-17T18:28:21","14,83","67,54"],
    [24670,"2024-02-17T18:30:20","15,06","71,66"],
    [24671,"2024-02-17T18:30:23","14,19","71,66"],
    [24672,"2024-02-17T18:32:22","18,11","66,6"],
    [24673,"2024-02-17T18:32:25","13,47","66,6"],
    [24674,"2024-02-17T18:34:25","13,29","87,73"],
    [24675,"2024-02-17T18:34:28","12,9","87,73"],
    [24676,"2024-02-17T18:36:26","12,15","65,76"],
    [24677,"2024-02-17T18:36:29","13,09","65,76"],
    [24678,"2024-02-17T18:38:28","12,66","67,82"],
    [24679,"2024-02-17T18:38:31","15,61","67,82"],
    [24680,"2024-02-17T18:40:31","17,25","59,09"],
    [24681,"2024-02-17T18:40:33","12,27","59,09"],
    [24682,"2024-02-17T18:42:32","12,34","73,06"],
    [24683,"2024-02-17T18:42:35","18,64","73,06"],
    [24684,"2024-02-17T18:44:34","18,03","77,32"],
    [24685,"2024-02-17T18:44:37","16,47","77,32"],
    [24686,"2024-02-17T18:46:37","16,17","68,61"],
    [24687,"2024-02-17T18:46:40","17,78","68,61"],
    [24688,"2024-02-17T18:48:38","15,7","61,98"],
    [24689,"2024-02-17T18:48:41","15,92","61,98"],
    [24690,"2024-02-17T18:50:40","11,92","72,33"],
    [24691,"2024-02-17T18:50:43","11,87","72,33"],
    [24692,"2024-02-17T18:52:42","10,77","59,54"],
    [24693,"2024-02-17T18:52:45","10,73","59,54"],
    [24694,"2024-02-17T18:54:44","12,26","49,6"],
    [24695,"2024-02-17T18:54:47","11,92","49,6"],
    [24696,"2024-02-17T18:56:45","14,35","84,29"],
    [24697,"2024-02-17T18:56:48","12,84","84,29"],
    [24698,"2024-02-17T18:58:46","12,1","68,14"],
    [24699,"2024-02-17T18:58:49","11,18","68,14"],
    [24700,"2024-02-17T19:00:46","17,29","66,39"],
    [24701,"2024-02-17T19:00:49","13,09","66,39"],
    [24702,"2024-02-17T19:02:48","11,07","84,03"],
    [24703,"2024-02-17T19:02:51","12,29","84,03"],
    [24704,"2024-02-17T19:04:51","13,27","76,5"],
    [24705,"2024-02-17T19:04:54","11,8","76,5"],
    [24706,"2024-02-17T19:06:52","10,03","66,86"],
    [24707,"2024-02-17T19:06:55","10,24","66,86"],
    [24708,"2024-02-17T19:08:54","10,73","76,71"],
    [24709,"2024-02-17T19:08:57","11","76,71"],
    [24710,"2024-02-17T19:10:54","13,09","81,28"],
    [24711,"2024-02-17T19:10:58","15,44","81,28"],
    [24712,"2024-02-17T19:12:57","13,15","72,73"],
    [24713,"2024-02-17T19:13:00","14,3","72,73"],
    [24714,"2024-02-17T19:15:00","15,05","65,03"],
    [24715,"2024-02-17T19:15:03","17,04","65,03"],
    [24716,"2024-02-17T19:17:03","11,48","63,63"],
    [24717,"2024-02-17T19:17:06","11,25","63,63"],
    [24718,"2024-02-17T19:19:05","12,13","86,06"],
    [24719,"2024-02-17T19:19:08","16,07","86,06"],
    [24720,"2024-02-17T19:21:07","12,71","77,46"],
    [24721,"2024-02-17T19:21:10","13,02","77,46"],
    [24722,"2024-02-17T19:23:12","13,05","85,23"],
    [24723,"2024-02-17T19:23:15","14,65","85,23"],
    [24724,"2024-02-17T19:25:14","11,64","66,9"],
    [24725,"2024-02-17T19:25:17","11,51","66,9"],
    [24726,"2024-02-17T19:27:16","16,47","74,83"],
    [24727,"2024-02-17T19:27:19","14,69","74,83"],
    [24728,"2024-02-17T19:29:19","16,02","72,12"],
    [24729,"2024-02-17T19:29:22","15,14","72,12"],
    [24730,"2024-02-17T19:31:21","12,33","78,19"],
    [24731,"2024-02-17T19:31:25","11,1","78,19"],
    [24732,"2024-02-17T19:33:23","11,93","66,75"],
    [24733,"2024-02-17T19:33:26","12,71","66,75"],
    [24734,"2024-02-17T19:35:23","14,54","70,63"],
    [24735,"2024-02-17T19:35:26","15,85","70,63"],
    [24736,"2024-02-17T19:37:26","10,97","84,45"],
    [24737,"2024-02-17T19:37:29","11,28","84,45"],
    [24738,"2024-02-17T19:39:27","11,11","86,34"],
    [24739,"2024-02-17T19:39:31","11,7","86,34"],
    [24740,"2024-02-17T19:41:30","11,51","66,3"],
    [24741,"2024-02-17T19:41:33","13,48","66,3"],
    [24742,"2024-02-17T19:43:34","13,57","75,2"],
    [24743,"2024-02-17T19:43:37","11,71","75,2"],
    [24744,"2024-02-17T19:45:35","11,96","74,17"],
    [24745,"2024-02-17T19:45:38","13,16","74,17"],
    [24746,"2024-02-17T19:47:35","12,26","71"],
    [24747,"2024-02-17T19:47:38","12,19","71"],
    [24748,"2024-02-17T19:49:38","10,63","57,9"],
    [24749,"2024-02-17T19:49:41","11,86","57,9"],
    [24750,"2024-02-17T19:51:37","10,1","53,65"],
    [24751,"2024-02-17T19:51:41","9,91","53,65"],
    [24752,"2024-02-17T19:53:39","14,18","70,82"],
    [24753,"2024-02-17T19:53:42","12,48","70,82"],
    [24754,"2024-02-17T19:55:39","11,89","73,72"],
    [24755,"2024-02-17T19:55:42","12,67","73,72"],
    [24756,"2024-02-17T19:57:41","9,07","63,94"],
    [24757,"2024-02-17T19:57:44","9,78","63,94"],
    [24758,"2024-02-17T19:59:44","14,2","59,31"],
    [24759,"2024-02-17T19:59:47","12,92","59,31"],
    [24760,"2024-02-17T20:01:46","11,19","90,1"],
    [24761,"2024-02-17T20:01:49","11,12","90,1"],
    [24762,"2024-02-17T20:03:47","12","93,83"],
    [24763,"2024-02-17T20:03:51","12,48","93,83"],
    [24764,"2024-02-17T20:05:48","13","74,21"],
    [24765,"2024-02-17T20:05:51","11,72","74,21"],
    [24766,"2024-02-17T20:07:50","15,11","100,77"],
    [24767,"2024-02-17T20:07:53","16,68","100,77"],
    [24768,"2024-02-17T20:09:52","9,32","68,28"],
    [24769,"2024-02-17T20:09:55","9,13","68,28"],
    [24770,"2024-02-17T20:11:54","8,31","79,93"],
    [24771,"2024-02-17T20:11:57","10,64","79,93"],
    [24772,"2024-02-17T20:13:56","9,61","88,87"],
    [24773,"2024-02-17T20:13:59","9,16","88,87"],
    [24774,"2024-02-17T20:15:58","14,05","65,55"],
    [24775,"2024-02-17T20:16:01","10,78","65,55"],
    [24776,"2024-02-17T20:18:00","9,81","83,92"],
    [24777,"2024-02-17T20:18:03","11,18","83,92"],
    [24778,"2024-02-17T20:20:01","9,4","51,21"],
    [24779,"2024-02-17T20:20:04","8,82","51,21"],
    [24780,"2024-02-17T20:22:02","8,7","65,73"],
    [24781,"2024-02-17T20:22:05","8,97","65,73"],
    [24782,"2024-02-17T20:24:04","12,3","78,06"],
    [24783,"2024-02-17T20:24:07","10,99","78,06"],
    [24784,"2024-02-17T20:26:07","9,46","57,78"],
    [24785,"2024-02-17T20:26:10","9,22","57,78"],
    [24786,"2024-02-17T20:28:10","11,3","90,98"],
    [24787,"2024-02-17T20:28:13","10,06","90,98"],
    [24788,"2024-02-17T20:30:13","11,47","53,53"],
    [24789,"2024-02-17T20:30:16","11,56","53,53"],
    [24790,"2024-02-17T20:32:13","11,68","88,1"],
    [24791,"2024-02-17T20:32:16","11,87","88,1"],
    [24792,"2024-02-17T20:34:16","11,8","70,71"],
    [24793,"2024-02-17T20:34:19","12,01","70,71"],
    [24794,"2024-02-17T20:36:18","8,87","69,49"],
    [24795,"2024-02-17T20:36:21","8,01","69,49"],
    [24796,"2024-02-17T20:38:18","11,51","82,11"],
    [24797,"2024-02-17T20:38:21","11,04","82,11"],
    [24798,"2024-02-17T20:40:19","10,75","85,82"],
    [24799,"2024-02-17T20:40:22","11,18","85,82"],
    [24800,"2024-02-17T20:42:20","11,38","67,37"],
    [24801,"2024-02-17T20:42:24","10,67","67,37"],
    [24802,"2024-02-17T20:44:23","11,55","84,78"],
    [24803,"2024-02-17T20:44:26","11,87","84,78"],
    [24804,"2024-02-17T20:46:24","8,6","80,87"],
    [24805,"2024-02-17T20:46:27","8,4","80,87"],
    [24806,"2024-02-17T20:48:25","12,5","61,48"],
    [24807,"2024-02-17T20:48:28","11,65","61,48"],
    [24808,"2024-02-17T20:50:26","11,51","60,29"],
    [24809,"2024-02-17T20:50:29","12,02","60,29"],
    [24810,"2024-02-17T20:52:28","11,25","67,55"],
    [24811,"2024-02-17T20:52:30","12,22","67,55"],
    [24812,"2024-02-17T20:54:29","11,33","82,73"],
    [24813,"2024-02-17T20:54:32","9,72","82,73"],
    [24814,"2024-02-17T20:56:30","11,83","70,33"],
    [24815,"2024-02-17T20:56:33","12,17","70,33"],
    [24816,"2024-02-17T20:58:31","7,91","71,78"],
    [24817,"2024-02-17T20:58:34","8,23","71,78"],
    [24818,"2024-02-17T20:59:58","10,21","73,67"],
    [24819,"2024-02-17T21:00:32","8,95","74,98"],
    [24820,"2024-02-17T21:00:35","6,11","74,98"],
    [24821,"2024-02-17T21:02:34","8,43","53,25"],
    [24822,"2024-02-17T21:02:37","8,78","53,25"],
    [24823,"2024-02-17T21:04:37","10,75","79,51"],
    [24824,"2024-02-17T21:04:40","10,54","79,51"],
    [24825,"2024-02-17T21:06:38","10,52","67,54"],
    [24826,"2024-02-17T21:06:41","9,14","67,54"],
    [24827,"2024-02-17T21:08:38","9,46","52,51"],
    [24828,"2024-02-17T21:08:42","8,59","52,51"],
    [24829,"2024-02-17T21:10:42","9,37","68,86"],
    [24830,"2024-02-17T21:10:45","8,37","68,86"],
    [24831,"2024-02-17T21:12:42","8,41","62,94"],
    [24832,"2024-02-17T21:12:45","7,5","62,94"],
    [24833,"2024-02-17T21:14:45","8,77","71,39"],
    [24834,"2024-02-17T21:14:48","9,02","71,39"],
    [24835,"2024-02-17T21:16:46","10","84,16"],
    [24836,"2024-02-17T21:16:49","9,27","84,16"],
    [24837,"2024-02-17T21:18:48","11,8","64,38"],
    [24838,"2024-02-17T21:18:51","12,03","64,38"],
    [24839,"2024-02-17T21:20:49","9,38","67,44"],
    [24840,"2024-02-17T21:20:52","9,61","67,44"],
    [24841,"2024-02-17T21:22:51","8,47","72,44"],
    [24842,"2024-02-17T21:22:54","11,3","72,44"],
    [24843,"2024-02-17T21:24:52","8,81","90,19"],
    [24844,"2024-02-17T21:24:56","8,75","90,19"],
    [24845,"2024-02-17T21:26:55","8,19","60,81"],
    [24846,"2024-02-17T21:26:58","9,08","60,81"],
    [24847,"2024-02-17T21:28:57","9,63","66,93"],
    [24848,"2024-02-17T21:29:00","8,97","66,93"],
    [24849,"2024-02-17T21:30:59","9,52","63,28"],
    [24850,"2024-02-17T21:31:02","10,05","63,28"],
    [24851,"2024-02-17T21:33:00","10,74","82,78"],
    [24852,"2024-02-17T21:33:03","10,8","82,78"],
    [24853,"2024-02-17T21:35:02","9,36","78,14"],
    [24854,"2024-02-17T21:35:05","11,6","78,14"],
    [24855,"2024-02-17T21:37:04","7,27","67,61"],
    [24856,"2024-02-17T21:37:07","7,56","67,61"],
    [24857,"2024-02-17T21:39:07","6,95","54,27"],
    [24858,"2024-02-17T21:39:10","7,94","54,27"],
    [24859,"2024-02-17T21:41:09","7,86","70,15"],
    [24860,"2024-02-17T21:41:12","7,59","70,15"],
    [24861,"2024-02-17T21:43:09","9,94","80,82"],
    [24862,"2024-02-17T21:43:12","9,54","80,82"],
    [24863,"2024-02-17T21:45:12","9","85,15"],
    [24864,"2024-02-17T21:45:15","8,34","85,15"],
    [24865,"2024-02-17T21:47:12","9,13","68,17"],
    [24866,"2024-02-17T21:47:15","9,01","68,17"],
    [24867,"2024-02-17T21:49:12","9,56","57,83"],
    [24868,"2024-02-17T21:49:15","8,5","57,83"],
    [24869,"2024-02-17T21:51:12","7,89","84,51"],
    [24870,"2024-02-17T21:51:16","7,76","84,51"],
    [24871,"2024-02-17T21:53:13","9,36","72,59"],
    [24872,"2024-02-17T21:53:16","9,48","72,59"],
    [24873,"2024-02-17T21:55:15","9,1","77,69"],
    [24874,"2024-02-17T21:55:18","8,95","77,69"],
    [24875,"2024-02-17T21:57:17","8,51","83,3"],
    [24876,"2024-02-17T21:57:20","9,08","83,3"],
    [24877,"2024-02-17T21:59:20","9,75","67,23"],
    [24878,"2024-02-17T21:59:23","8,44","67,23"],
    [24879,"2024-02-17T22:01:22","7,76","80,71"],
    [24880,"2024-02-17T22:01:25","8,17","80,71"],
    [24881,"2024-02-17T22:03:22","6,48","105,71"],
    [24882,"2024-02-17T22:03:25","7,11","105,71"],
    [24883,"2024-02-17T22:05:22","8,77","98,04"],
    [24884,"2024-02-17T22:05:26","8,43","98,04"],
    [24885,"2024-02-17T22:07:24","6,67","79,21"],
    [24886,"2024-02-17T22:07:27","7,04","79,21"],
    [24887,"2024-02-17T22:09:26","7,75","85,94"],
    [24888,"2024-02-17T22:09:29","8,3","85,94"],
    [24889,"2024-02-17T22:11:27","9,35","92,49"],
    [24890,"2024-02-17T22:11:30","7,78","92,49"],
    [24891,"2024-02-17T22:13:28","6,15","79,74"],
    [24892,"2024-02-17T22:13:31","6,31","79,74"],
    [24893,"2024-02-17T22:15:26","6,6","82,89"],
    [24894,"2024-02-17T22:15:32","6,06","82,89"],
    [24895,"2024-02-17T22:17:29","6,79","80,03"],
    [24896,"2024-02-17T22:17:32","6,69","80,03"],
    [24897,"2024-02-17T22:19:30","9,13","75,53"],
    [24898,"2024-02-17T22:19:34","9,97","75,53"],
    [24899,"2024-02-17T22:21:33","9,28","83,09"],
    [24900,"2024-02-17T22:21:40","8,74","83,09"],
    [24901,"2024-02-17T22:23:37","7,67","97,03"],
    [24902,"2024-02-17T22:23:43","8,49","97,03"],
    [24903,"2024-02-17T22:25:43","9,17","63,82"],
    [24904,"2024-02-17T22:25:46","10,39","63,82"],
    [24905,"2024-02-17T22:27:44","9,38","61,2"],
    [24906,"2024-02-17T22:27:47","9,15","61,2"],
    [24907,"2024-02-17T22:29:45","9,6","69,95"],
    [24908,"2024-02-17T22:29:48","8,18","69,95"],
    [24909,"2024-02-17T22:31:48","8,79","81,84"],
    [24910,"2024-02-17T22:31:51","8,29","81,84"],
    [24911,"2024-02-17T22:33:50","8,73","78,79"],
    [24912,"2024-02-17T22:33:53","9,1","78,79"],
    [24913,"2024-02-17T22:35:50","7,99","57,97"],
    [24914,"2024-02-17T22:35:54","7,72","57,97"],
    [24915,"2024-02-17T22:37:51","8,16","61,14"],
    [24916,"2024-02-17T22:37:54","8,27","61,14"],
    [24917,"2024-02-17T22:39:53","8,39","58,58"],
    [24918,"2024-02-17T22:39:56","8,76","58,58"],
    [24919,"2024-02-17T22:41:55","7,14","61,38"],
    [24920,"2024-02-17T22:41:58","6,83","61,38"],
    [24921,"2024-02-17T22:43:56","9,82","57,48"],
    [24922,"2024-02-17T22:43:59","11,24","57,48"],
    [24923,"2024-02-17T22:45:58","9,65","49,2"],
    [24924,"2024-02-17T22:46:02","9,48","49,2"],
    [24925,"2024-02-17T22:48:00","11,04","70,53"],
    [24926,"2024-02-17T22:48:03","9,72","70,53"],
    [24927,"2024-02-17T22:50:01","9,75","79,77"],
    [24928,"2024-02-17T22:50:04","10,08","79,77"],
    [24929,"2024-02-17T22:52:00","7,77","65,17"],
    [24930,"2024-02-17T22:52:06","7,79","75,27"],
    [24931,"2024-02-17T22:54:03","10,06","74,6"],
    [24932,"2024-02-17T22:54:06","11,96","81,56"],
    [24933,"2024-02-17T22:56:05","10,22","63,59"],
    [24934,"2024-02-17T22:56:08","10,27","70,47"],
    [24935,"2024-02-17T22:58:08","12,2","52,91"],
    [24936,"2024-02-17T22:58:11","9,02","52,02"],
    [24937,"2024-02-17T23:00:09","6,96","89,68"],
    [24938,"2024-02-17T23:00:13","6,81","79,77"],
    [24939,"2024-02-17T23:02:12","9,46","79,77"],
    [24940,"2024-02-17T23:02:15","9,62","79,03"],
    [24941,"2024-02-17T23:04:13","9,01","75,35"],
    [24942,"2024-02-17T23:04:16","10,6","60,92"],
    [24943,"2024-02-17T23:06:15","7,42","69,75"],
    [24944,"2024-02-17T23:06:18","6,67","76,5"],
    [24945,"2024-02-17T23:08:16","8,61","59,81"],
    [24946,"2024-02-17T23:08:19","8,57","77,69"],
    [24947,"2024-02-17T23:10:17","6,12","80,33"],
    [24948,"2024-02-17T23:10:20","6,14","56,66"],
    [24949,"2024-02-17T23:12:18","8,71","75,27"],
    [24950,"2024-02-17T23:12:21","9,77","72,18"],
    [24951,"2024-02-17T23:14:19","8,21","78,49"],
    [24952,"2024-02-17T23:14:22","7,7","74,58"],
    [24953,"2024-02-17T23:16:19","8,71","57,03"],
    [24954,"2024-02-17T23:16:22","9,08","57,03"],
    [24955,"2024-02-17T23:18:22","9,14","54,21"],
    [24956,"2024-02-17T23:18:25","8,24","54,21"],
    [24957,"2024-02-17T23:20:23","9,7","80,4"],
    [24958,"2024-02-17T23:20:26","9,3","80,4"],
    [24959,"2024-02-17T23:22:25","6,85","63,56"],
    [24960,"2024-02-17T23:22:28","7,47","63,56"],
    [24961,"2024-02-17T23:24:30","7,56","50,7"],
    [24962,"2024-02-17T23:24:33","8,06","50,7"],
    [24963,"2024-02-17T23:26:32","8,43","86,61"],
    [24964,"2024-02-17T23:26:34","9,4","86,61"],
    [24965,"2024-02-17T23:28:36","9,4","88,63"],
    [24966,"2024-02-17T23:28:39","9,23","70,93"],
    [24967,"2024-02-17T23:30:37","7,76","74,98"],
    [24968,"2024-02-17T23:30:40","6,76","58,93"],
    [24969,"2024-02-17T23:32:37","8,36","54,39"],
    [24970,"2024-02-17T23:32:40","9,19","76,13"],
    [24971,"2024-02-17T23:34:39","8,48","72,98"],
    [24972,"2024-02-17T23:34:42","11,22","70,79"],
    [24973,"2024-02-17T23:36:40","9,38","81,13"],
    [24974,"2024-02-17T23:36:43","9,23","53,57"],
    [24975,"2024-02-17T23:38:43","9,27","88,06"],
    [24976,"2024-02-17T23:38:46","8,28","88,64"],
    [24977,"2024-02-17T23:40:44","8,2","72,73"],
    [24978,"2024-02-17T23:40:47","7,2","63,38"],
    [24979,"2024-02-17T23:42:47","8,12","73,71"],
    [24980,"2024-02-17T23:42:50","9,6","73,53"],
    [24981,"2024-02-17T23:44:49","9,49","65,81"],
    [24982,"2024-02-17T23:44:52","9,13","61,64"],
    [24983,"2024-02-17T23:46:51","10,08","61,45"],
    [24984,"2024-02-17T23:46:54","10,86","67,62"],
    [24985,"2024-02-17T23:48:54","11,7","57,58"],
    [24986,"2024-02-17T23:48:57","9,87","61,62"],
    [24987,"2024-02-17T23:50:56","11,08","55,66"],
    [24988,"2024-02-17T23:50:59","8,5","67,62"],
    [24989,"2024-02-17T23:52:57","10,35","67,75"],
    [24990,"2024-02-17T23:53:01","11,64","83,8"],
    [24991,"2024-02-17T23:55:00","10,9","62,92"],
    [24992,"2024-02-17T23:55:03","12,91","69,48"],
    [24993,"2024-02-17T23:57:03","9,81","69,48"],
    [24994,"2024-02-17T23:57:06","12,48","70,15"],
    [24995,"2024-02-17T23:59:04","9,76","71,02"],
    [24996,"2024-02-17T23:59:07","10,16","63,17"],
    [24997,"2024-02-18T00:01:05","9,44","55,68"],
    [24998,"2024-02-18T00:01:08","9,49","74,96"],
    [24999,"2024-02-18T00:03:07","8,09","61,61"],
    [25000,"2024-02-18T00:03:10","9,27","66,92"],
    [25001,"2024-02-18T00:05:10","11,97","52,52"],
    [25002,"2024-02-18T00:05:13","12,17","60,39"],
    [25003,"2024-02-18T00:07:13","9,42","85,77"],
    [25004,"2024-02-18T00:07:16","10,22","88,14"],
    [25005,"2024-02-18T00:09:15","8,83","60,82"],
    [25006,"2024-02-18T00:09:18","7,75","54,2"],
    [25007,"2024-02-18T00:11:19","7,73","84,88"],
    [25008,"2024-02-18T00:11:23","7,27","83,94"],
    [25009,"2024-02-18T00:13:21","8,65","87,6"],
    [25010,"2024-02-18T00:13:24","10,5","103,44"],
    [25011,"2024-02-18T00:15:24","7,98","109,53"],
    [25012,"2024-02-18T00:15:27","8,76","111,12"],
    [25013,"2024-02-18T00:17:26","7,45","109,91"],
    [25014,"2024-02-18T00:17:29","8,25","100,09"],
    [25015,"2024-02-18T00:19:28","6,75","44,54"],
    [25016,"2024-02-18T00:19:31","7,76","55,8"],
    [25017,"2024-02-18T00:21:31","6,15","46,88"],
    [25018,"2024-02-18T00:21:34","6,66","47,5"],
    [25019,"2024-02-18T00:23:32","4,64","62,71"],
    [25020,"2024-02-18T00:23:35","5,45","55,59"],
    [25021,"2024-02-18T00:25:34","5,5","72,82"],
    [25022,"2024-02-18T00:25:37","5,26","80,09"],
    [25023,"2024-02-18T00:27:36","6,89","75,5"],
    [25024,"2024-02-18T00:27:39","6,38","64,93"],
    [25025,"2024-02-18T00:29:37","9,56","75,93"],
    [25026,"2024-02-18T00:29:40","8,39","91,11"],
    [25027,"2024-02-18T00:31:40","9,79","103,94"],
    [25028,"2024-02-18T00:31:43","10,51","100,69"],
    [25029,"2024-02-18T00:33:42","11,36","102,54"],
    [25030,"2024-02-18T00:33:45","13,33","86"],
    [25031,"2024-02-18T00:35:45","7,02","107,88"],
    [25032,"2024-02-18T00:35:48","9,64","122,46"],
    [25033,"2024-02-18T00:37:47","7,35","108,53"],
    [25034,"2024-02-18T00:37:50","8,62","112,59"],
    [25035,"2024-02-18T00:39:49","11,37","113"],
    [25036,"2024-02-18T00:39:52","10,62","102,78"],
    [25037,"2024-02-18T00:41:51","6,52","109,33"],
    [25038,"2024-02-18T00:41:54","6,02","69,84"],
    [25039,"2024-02-18T00:43:53","6,86","108,12"],
    [25040,"2024-02-18T00:43:56","7,82","113,69"],
    [25041,"2024-02-18T00:45:55","7,86","123,86"],
    [25042,"2024-02-18T00:45:58","6,64","135,92"],
    [25043,"2024-02-18T00:47:57","5,72","106,86"],
    [25044,"2024-02-18T00:48:00","6,02","102,76"],
    [25045,"2024-02-18T00:49:57","9,29","122,51"],
    [25046,"2024-02-18T00:50:01","8,52","121,16"],
    [25047,"2024-02-18T00:51:59","8,89","119,3"],
    [25048,"2024-02-18T00:52:02","8,65","122,19"],
    [25049,"2024-02-18T00:54:01","9,08","117,36"],
    [25050,"2024-02-18T00:54:04","8,75","113,2"],
    [25051,"2024-02-18T00:56:03","7,94","111,9"],
    [25052,"2024-02-18T00:56:06","7,74","116,33"],
    [25053,"2024-02-18T00:58:06","7,65","109,94"],
    [25054,"2024-02-18T00:58:09","6,92","109,94"],
    [25055,"2024-02-18T01:00:06","7,08","142,84"],
    [25056,"2024-02-18T01:00:09","8,53","142,84"],
    [25057,"2024-02-18T01:02:11","8,53","122,51"],
    [25058,"2024-02-18T01:02:14","11,09","122,51"],
    [25059,"2024-02-18T01:04:14","8,13","108,56"],
    [25060,"2024-02-18T01:04:17","7,91","108,56"],
    [25061,"2024-02-18T01:06:17","7,12","137,37"],
    [25062,"2024-02-18T01:06:20","7,27","137,37"],
    [25063,"2024-02-18T01:08:18","8,97","107,78"],
    [25064,"2024-02-18T01:08:22","10,6","107,78"],
    [25065,"2024-02-18T01:10:21","9,4","121,36"],
    [25066,"2024-02-18T01:10:24","9,41","121,36"],
    [25067,"2024-02-18T01:12:24","6,39","116,23"],
    [25068,"2024-02-18T01:12:27","6,68","116,23"],
    [25069,"2024-02-18T01:14:26","9,29","109,1"],
    [25070,"2024-02-18T01:14:29","8,94","109,1"],
    [25071,"2024-02-18T01:16:32","9","115,94"],
    [25072,"2024-02-18T01:16:35","6,88","115,94"],
    [25073,"2024-02-18T01:18:34","8,1","107,45"],
    [25074,"2024-02-18T01:18:37","8,81","107,45"],
    [25075,"2024-02-18T01:20:36","8,31","98,46"],
    [25076,"2024-02-18T01:20:39","10,93","98,46"],
    [25077,"2024-02-18T01:22:37","5,21","127,17"],
    [25078,"2024-02-18T01:22:40","5,26","127,17"],
    [25079,"2024-02-18T01:24:37","9,14","115,21"],
    [25080,"2024-02-18T01:24:41","12","115,21"],
    [25081,"2024-02-18T01:26:39","9,18","102,98"],
    [25082,"2024-02-18T01:26:42","9,15","102,98"],
    [25083,"2024-02-18T01:28:42","8,4","109,22"],
    [25084,"2024-02-18T01:28:45","9,33","109,22"],
    [25085,"2024-02-18T01:30:44","7,44","88,95"],
    [25086,"2024-02-18T01:30:47","8,62","88,95"],
    [25087,"2024-02-18T01:32:45","6,13","63,09"],
    [25088,"2024-02-18T01:32:48","5,68","63,09"],
    [25089,"2024-02-18T01:34:47","7,63","111,05"],
    [25090,"2024-02-18T01:34:49","6,25","111,05"],
    [25091,"2024-02-18T01:36:48","5,34","103,51"],
    [25092,"2024-02-18T01:36:51","4,04","103,51"],
    [25093,"2024-02-18T01:38:50","8,06","113,65"],
    [25094,"2024-02-18T01:38:53","8,83","113,65"],
    [25095,"2024-02-18T01:40:52","8,65","128,2"],
    [25096,"2024-02-18T01:40:55","7,59","128,2"],
    [25097,"2024-02-18T01:42:54","7,16","144,96"],
    [25098,"2024-02-18T01:42:57","8,92","144,96"],
    [25099,"2024-02-18T01:44:54","7,09","143,83"],
    [25100,"2024-02-18T01:44:57","8,6","143,83"],
    [25101,"2024-02-18T01:46:54","8,42","146,17"],
    [25102,"2024-02-18T01:46:57","7,41","146,17"],
    [25103,"2024-02-18T01:48:57","7,24","132,64"],
    [25104,"2024-02-18T01:49:00","3,89","132,64"],
    [25105,"2024-02-18T01:51:00","4,12","99,37"],
    [25106,"2024-02-18T01:51:03","5,63","99,37"],
    [25107,"2024-02-18T01:53:01","12,35","143"],
    [25108,"2024-02-18T01:53:04","10,51","143"],
    [25109,"2024-02-18T01:55:04","8,99","146,8"],
    [25110,"2024-02-18T01:55:07","10,24","146,8"],
    [25111,"2024-02-18T01:57:06","11,41","139,73"],
    [25112,"2024-02-18T01:57:09","12,16","139,73"],
    [25113,"2024-02-18T01:59:07","6,91","129,06"],
    [25114,"2024-02-18T01:59:10","9,08","129,06"],
    [25115,"2024-02-18T02:01:08","7,08","121,47"],
    [25116,"2024-02-18T02:01:11","6,4","121,47"],
    [25117,"2024-02-18T02:03:11","9,24","106,88"],
    [25118,"2024-02-18T02:03:14","8,94","106,88"],
    [25119,"2024-02-18T02:05:14","8,97","129,53"],
    [25120,"2024-02-18T02:05:17","6,85","129,53"],
    [25121,"2024-02-18T02:07:15","9,43","143,52"],
    [25122,"2024-02-18T02:07:18","10,86","143,52"],
    [25123,"2024-02-18T02:09:16","11,62","142,4"],
    [25124,"2024-02-18T02:09:19","12,87","142,4"],
    [25125,"2024-02-18T02:11:19","10,27","136,61"],
    [25126,"2024-02-18T02:11:22","11,12","136,61"],
    [25127,"2024-02-18T02:13:22","10,46","133,59"],
    [25128,"2024-02-18T02:13:24","10,29","133,59"],
    [25129,"2024-02-18T02:15:23","8,7","137,89"],
    [25130,"2024-02-18T02:15:27","9,69","137,89"],
    [25131,"2024-02-18T02:17:25","10,59","139,18"],
    [25132,"2024-02-18T02:17:28","11,35","139,18"],
    [25133,"2024-02-18T02:19:27","8,17","141,8"],
    [25134,"2024-02-18T02:19:30","8,47","141,8"],
    [25135,"2024-02-18T02:21:30","11,26","134,89"],
    [25136,"2024-02-18T02:21:33","11,05","134,89"],
    [25137,"2024-02-18T02:23:31","8,84","146,68"],
    [25138,"2024-02-18T02:23:34","10,09","146,68"],
    [25139,"2024-02-18T02:25:34","7,72","147,97"],
    [25140,"2024-02-18T02:25:37","8,86","147,97"],
    [25141,"2024-02-18T02:27:35","12,1","138,54"],
    [25142,"2024-02-18T02:27:38","11,9","138,54"],
    [25143,"2024-02-18T02:29:35","9,23","135,1"],
    [25144,"2024-02-18T02:29:38","10,06","135,1"],
    [25145,"2024-02-18T02:31:37","11,06","130,8"],
    [25146,"2024-02-18T02:31:40","9,66","130,8"],
    [25147,"2024-02-18T02:33:38","9,6","126,68"],
    [25148,"2024-02-18T02:33:41","7,72","126,68"],
    [25149,"2024-02-18T02:35:38","11,18","129,9"],
    [25150,"2024-02-18T02:35:41","10,01","129,9"],
    [25151,"2024-02-18T02:37:39","16,54","121,91"],
    [25152,"2024-02-18T02:37:43","15,55","121,91"],
    [25153,"2024-02-18T02:39:41","9,29","131,52"],
    [25154,"2024-02-18T02:39:44","10,59","131,52"],
    [25155,"2024-02-18T02:41:43","12,34","136,43"],
    [25156,"2024-02-18T02:41:46","12,2","136,43"],
    [25157,"2024-02-18T02:43:44","14,21","123,01"],
    [25158,"2024-02-18T02:43:47","14,08","123,01"],
    [25159,"2024-02-18T02:45:47","11,29","139,65"],
    [25160,"2024-02-18T02:45:50","10,16","139,65"],
    [25161,"2024-02-18T02:47:49","10,98","113,14"],
    [25162,"2024-02-18T02:47:52","11,51","113,14"],
    [25163,"2024-02-18T02:49:50","7,66","134,87"],
    [25164,"2024-02-18T02:49:53","7,27","134,87"],
    [25165,"2024-02-18T02:51:52","8,43","114,29"],
    [25166,"2024-02-18T02:51:55","9,06","114,29"],
    [25167,"2024-02-18T02:53:54","11,38","130,84"],
    [25168,"2024-02-18T02:53:57","11,91","130,84"],
    [25169,"2024-02-18T02:55:56","8,94","132,94"],
    [25170,"2024-02-18T02:55:59","8,28","132,94"],
    [25171,"2024-02-18T02:57:58","8,47","151,11"],
    [25172,"2024-02-18T02:58:01","9,44","151,11"],
    [25173,"2024-02-18T03:00:01","11,1","100,02"],
    [25174,"2024-02-18T03:00:04","11,48","100,02"],
    [25175,"2024-02-18T03:02:04","8,41","141,08"],
    [25176,"2024-02-18T03:02:07","10,26","141,08"],
    [25177,"2024-02-18T03:04:05","11,23","129,21"],
    [25178,"2024-02-18T03:04:08","10,16","129,21"],
    [25179,"2024-02-18T03:06:07","9,63","142,08"],
    [25180,"2024-02-18T03:06:10","7,77","142,08"],
    [25181,"2024-02-18T03:08:09","10,02","123,81"],
    [25182,"2024-02-18T03:08:12","10,83","123,81"],
    [25183,"2024-02-18T03:10:11","11,29","137,54"],
    [25184,"2024-02-18T03:10:14","13,08","137,54"],
    [25185,"2024-02-18T03:12:13","11,94","137,03"],
    [25186,"2024-02-18T03:12:16","11,52","134,17"],
    [25187,"2024-02-18T03:14:17","11,55","132,54"],
    [25188,"2024-02-18T03:14:20","12,35","132,54"],
    [25189,"2024-02-18T03:16:18","10,19","137,4"],
    [25190,"2024-02-18T03:16:21","7,58","137,4"],
    [25191,"2024-02-18T03:18:19","10,91","146,18"],
    [25192,"2024-02-18T03:18:22","11,77","146,18"],
    [25193,"2024-02-18T03:20:20","7,83","127,2"],
    [25194,"2024-02-18T03:20:23","8,23","127,2"],
    [25195,"2024-02-18T03:22:22","10,46","130,31"],
    [25196,"2024-02-18T03:22:25","7,47","130,31"],
    [25197,"2024-02-18T03:24:24","10,03","127,76"],
    [25198,"2024-02-18T03:24:27","11,46","127,76"],
    [25199,"2024-02-18T03:26:26","8,21","125,36"],
    [25200,"2024-02-18T03:26:29","6,4","125,36"],
    [25201,"2024-02-18T03:28:26","14,52","126,14"],
    [25202,"2024-02-18T03:28:29","12,64","135,33"],
    [25203,"2024-02-18T03:30:28","7,53","135,33"],
    [25204,"2024-02-18T03:30:31","10,22","136,3"],
    [25205,"2024-02-18T03:32:30","13,66","112,98"],
    [25206,"2024-02-18T03:32:33","12,52","131,82"],
    [25207,"2024-02-18T03:34:32","10,2","114,99"],
    [25208,"2024-02-18T03:34:37","13,58","119,52"],
    [25209,"2024-02-18T03:36:35","9,47","149,1"],
    [25210,"2024-02-18T03:36:38","8,97","142,71"],
    [25211,"2024-02-18T03:38:36","7,17","115,15"],
    [25212,"2024-02-18T03:38:39","6,46","122,29"],
    [25213,"2024-02-18T03:40:39","5,22","117,51"],
    [25214,"2024-02-18T03:40:42","5,83","102,89"],
    [25215,"2024-02-18T03:42:39","10,4","91,07"],
    [25216,"2024-02-18T03:42:42","10,8","94,71"],
    [25217,"2024-02-18T03:44:41","9,93","88,86"],
    [25218,"2024-02-18T03:44:44","7,82","115,92"],
    [25219,"2024-02-18T03:46:44","9,16","98,75"],
    [25220,"2024-02-18T03:46:47","9,81","105,63"],
    [25221,"2024-02-18T03:48:46","7,27","99,57"],
    [25222,"2024-02-18T03:48:49","6,34","96,73"],
    [25223,"2024-02-18T03:50:48","9,18","96,73"],
    [25224,"2024-02-18T03:50:51","7,75","96,98"],
    [25225,"2024-02-18T03:52:48","10,39","97,91"],
    [25226,"2024-02-18T03:52:51","10,17","141,77"],
    [25227,"2024-02-18T03:54:51","10,97","127,96"],
    [25228,"2024-02-18T03:54:54","10,49","127,96"],
    [25229,"2024-02-18T03:56:53","11,27","141,95"],
    [25230,"2024-02-18T03:56:56","10,17","141,95"],
    [25231,"2024-02-18T03:58:56","11,04","117,72"],
    [25232,"2024-02-18T03:58:59","11,79","117,72"],
    [25233,"2024-02-18T04:00:59","5,54","131,51"],
    [25234,"2024-02-18T04:01:02","7,13","131,51"],
    [25235,"2024-02-18T04:03:01","6,52","129,63"],
    [25236,"2024-02-18T04:03:04","8,12","129,63"],
    [25237,"2024-02-18T04:05:02","9,58","132,99"],
    [25238,"2024-02-18T04:05:05","11,1","132,99"],
    [25239,"2024-02-18T04:07:04","5,28","121,34"],
    [25240,"2024-02-18T04:07:07","6,19","121,34"],
    [25241,"2024-02-18T04:09:05","6,03","87,22"],
    [25242,"2024-02-18T04:09:08","7,39","87,22"],
    [25243,"2024-02-18T04:11:06","10,15","91,24"],
    [25244,"2024-02-18T04:11:09","10","91,24"],
    [25245,"2024-02-18T04:13:07","7,57","124,24"],
    [25246,"2024-02-18T04:13:11","8,57","124,24"],
    [25247,"2024-02-18T04:15:10","11,76","118,29"],
    [25248,"2024-02-18T04:15:13","11,29","118,29"],
    [25249,"2024-02-18T04:17:11","12,71","104,71"],
    [25250,"2024-02-18T04:17:14","12,95","104,71"],
    [25251,"2024-02-18T04:19:13","11,43","119,57"],
    [25252,"2024-02-18T04:19:16","11,1","119,57"],
    [25253,"2024-02-18T04:21:16","11,06","94,57"],
    [25254,"2024-02-18T04:21:19","11,47","94,57"],
    [25255,"2024-02-18T04:23:16","8,15","112,92"],
    [25256,"2024-02-18T04:23:19","9,86","112,92"],
    [25257,"2024-02-18T04:25:17","9,67","101,63"],
    [25258,"2024-02-18T04:25:21","8,15","101,63"],
    [25259,"2024-02-18T04:27:19","9,07","116,58"],
    [25260,"2024-02-18T04:27:22","8,39","116,58"],
    [25261,"2024-02-18T04:29:21","8,17","123,35"],
    [25262,"2024-02-18T04:29:24","8,71","123,35"],
    [25263,"2024-02-18T04:31:21","12,17","116,69"],
    [25264,"2024-02-18T04:31:24","11,17","116,69"],
    [25265,"2024-02-18T04:33:24","8,44","95,1"],
    [25266,"2024-02-18T04:33:27","10,4","95,1"],
    [25267,"2024-02-18T04:35:24","10,51","115,85"],
    [25268,"2024-02-18T04:35:27","10,96","115,85"],
    [25269,"2024-02-18T04:37:27","8,59","97,8"],
    [25270,"2024-02-18T04:37:30","9,14","97,8"],
    [25271,"2024-02-18T04:39:27","6,98","107,66"],
    [25272,"2024-02-18T04:39:30","6,6","107,66"],
    [25273,"2024-02-18T04:41:29","10,06","114,21"],
    [25274,"2024-02-18T04:41:32","7,93","114,21"],
    [25275,"2024-02-18T04:43:31","10,09","104,67"],
    [25276,"2024-02-18T04:43:35","8,91","104,67"],
    [25277,"2024-02-18T04:45:34","9,69","114,36"],
    [25278,"2024-02-18T04:45:37","11,45","114,36"],
    [25279,"2024-02-18T04:47:36","8,75","92,29"],
    [25280,"2024-02-18T04:47:39","12,23","92,29"],
    [25281,"2024-02-18T04:49:36","9,72","112,4"],
    [25282,"2024-02-18T04:49:39","8,69","112,4"],
    [25283,"2024-02-18T04:51:38","9,74","85,74"],
    [25284,"2024-02-18T04:51:41","8,98","85,74"],
    [25285,"2024-02-18T04:53:40","11,19","88,2"],
    [25286,"2024-02-18T04:53:43","12,01","88,2"],
    [25287,"2024-02-18T04:55:41","10,2","97,75"],
    [25288,"2024-02-18T04:55:44","11,42","97,75"],
    [25289,"2024-02-18T04:57:42","10,5","91,5"],
    [25290,"2024-02-18T04:57:45","10,08","91,5"],
    [25291,"2024-02-18T04:59:44","11,22","102,92"],
    [25292,"2024-02-18T04:59:47","10,65","102,92"],
    [25293,"2024-02-18T05:01:45","9,44","87,17"],
    [25294,"2024-02-18T05:01:48","9,38","87,17"],
    [25295,"2024-02-18T05:03:47","12,89","103,42"],
    [25296,"2024-02-18T05:03:50","11,1","103,42"],
    [25297,"2024-02-18T05:05:50","9,87","70,93"],
    [25298,"2024-02-18T05:05:53","9","70,93"],
    [25299,"2024-02-18T05:07:53","9,14","107,59"],
    [25300,"2024-02-18T05:07:56","9,32","107,59"],
    [25301,"2024-02-18T05:09:55","11,07","82,83"],
    [25302,"2024-02-18T05:09:58","9,93","82,83"],
    [25303,"2024-02-18T05:11:56","13,67","67,1"],
    [25304,"2024-02-18T05:11:59","11,62","67,1"],
    [25305,"2024-02-18T05:13:58","10,26","89,56"],
    [25306,"2024-02-18T05:14:01","11,09","89,56"],
    [25307,"2024-02-18T05:16:00","14,42","58,39"],
    [25308,"2024-02-18T05:16:03","12,79","58,39"],
    [25309,"2024-02-18T05:18:03","12,47","70,86"],
    [25310,"2024-02-18T05:18:06","13,47","70,86"],
    [25311,"2024-02-18T05:20:05","13,34","60,62"],
    [25312,"2024-02-18T05:20:08","12,13","60,62"],
    [25313,"2024-02-18T05:22:06","11,32","83,61"],
    [25314,"2024-02-18T05:22:09","9,94","83,61"],
    [25315,"2024-02-18T05:24:08","11,62","79,87"],
    [25316,"2024-02-18T05:24:11","9,42","79,87"],
    [25317,"2024-02-18T05:26:11","12,03","69,75"],
    [25318,"2024-02-18T05:26:14","13,3","69,75"],
    [25319,"2024-02-18T05:28:12","11,42","64,57"],
    [25320,"2024-02-18T05:28:15","12,67","64,57"],
    [25321,"2024-02-18T05:30:15","9,94","74,32"],
    [25322,"2024-02-18T05:30:18","9,06","74,32"],
    [25323,"2024-02-18T05:32:17","13,28","61,12"],
    [25324,"2024-02-18T05:32:20","12,36","61,12"],
    [25325,"2024-02-18T05:34:19","12,16","58,23"],
    [25326,"2024-02-18T05:34:23","12,5","58,23"],
    [25327,"2024-02-18T05:36:21","12,12","52,99"],
    [25328,"2024-02-18T05:36:24","10,46","52,99"],
    [25329,"2024-02-18T05:38:23","10,29","71,35"],
    [25330,"2024-02-18T05:38:26","11,17","71,35"],
    [25331,"2024-02-18T05:40:24","12,06","76,17"],
    [25332,"2024-02-18T05:40:27","11,7","76,17"],
    [25333,"2024-02-18T05:42:26","8,41","82,21"],
    [25334,"2024-02-18T05:42:29","8,04","82,21"],
    [25335,"2024-02-18T05:44:29","9,16","66,44"],
    [25336,"2024-02-18T05:44:32","9,29","66,44"],
    [25337,"2024-02-18T05:46:29","12,48","64,74"],
    [25338,"2024-02-18T05:46:32","11,03","64,74"],
    [25339,"2024-02-18T05:48:31","10,49","70,03"],
    [25340,"2024-02-18T05:48:35","9,37","70,03"],
    [25341,"2024-02-18T05:50:34","7,34","72,03"],
    [25342,"2024-02-18T05:50:37","8,89","72,03"],
    [25343,"2024-02-18T05:52:34","9,34","56,43"],
    [25344,"2024-02-18T05:52:37","9,45","56,43"],
    [25345,"2024-02-18T05:54:40","9,39","60,83"],
    [25346,"2024-02-18T05:54:43","9,05","60,83"],
    [25347,"2024-02-18T05:56:43","9,05","59,53"],
    [25348,"2024-02-18T05:56:46","8,13","59,53"],
    [25349,"2024-02-18T05:58:48","8,14","46,23"],
    [25350,"2024-02-18T05:58:51","7,44","46,23"],
    [25351,"2024-02-18T06:00:49","9,9","59,73"],
    [25352,"2024-02-18T06:00:52","8,71","59,73"],
    [25353,"2024-02-18T06:02:54","8,72","62,98"],
    [25354,"2024-02-18T06:02:57","8,23","62,98"],
    [25355,"2024-02-18T06:04:55","10,67","58,82"],
    [25356,"2024-02-18T06:04:58","9,81","58,82"],
    [25357,"2024-02-18T06:07:00","9,75","67,28"],
    [25358,"2024-02-18T06:07:03","9,49","67,28"],
    [25359,"2024-02-18T06:09:01","7,94","76,38"],
    [25360,"2024-02-18T06:09:04","7,73","76,38"],
    [25361,"2024-02-18T06:11:02","8,89","57,15"],
    [25362,"2024-02-18T06:11:05","6,64","57,15"],
    [25363,"2024-02-18T06:13:04","7,75","70,57"],
    [25364,"2024-02-18T06:13:07","7,24","70,57"],
    [25365,"2024-02-18T06:15:06","5,92","68,58"],
    [25366,"2024-02-18T06:15:09","6,25","68,58"],
    [25367,"2024-02-18T06:17:07","7,69","84,37"],
    [25368,"2024-02-18T06:17:10","8,23","84,37"],
    [25369,"2024-02-18T06:19:08","8,34","65,1"],
    [25370,"2024-02-18T06:19:11","8,65","65,1"],
    [25371,"2024-02-18T06:21:10","8,04","56,37"],
    [25372,"2024-02-18T06:21:13","7,33","56,37"],
    [25373,"2024-02-18T06:23:10","10,4","66,77"],
    [25374,"2024-02-18T06:23:14","8,92","66,77"],
    [25375,"2024-02-18T06:25:13","9,9","76,96"],
    [25376,"2024-02-18T06:25:16","10,36","76,96"],
    [25377,"2024-02-18T06:27:14","8,61","57,9"],
    [25378,"2024-02-18T06:27:17","7,76","57,9"],
    [25379,"2024-02-18T06:29:17","9,34","68,56"],
    [25380,"2024-02-18T06:29:20","9,26","68,56"],
    [25381,"2024-02-18T06:31:19","8,78","59,11"],
    [25382,"2024-02-18T06:31:22","8,27","59,11"],
    [25383,"2024-02-18T06:33:22","9,36","89,77"],
    [25384,"2024-02-18T06:33:25","8,71","89,77"],
    [25385,"2024-02-18T06:35:24","9,95","61,29"],
    [25386,"2024-02-18T06:35:28","9,4","61,29"],
    [25387,"2024-02-18T06:37:28","8,42","69,62"],
    [25388,"2024-02-18T06:37:31","8,99","69,62"],
    [25389,"2024-02-18T06:39:30","7,28","60,11"],
    [25390,"2024-02-18T06:39:33","7,98","60,11"],
    [25391,"2024-02-18T06:41:32","8,03","66,26"],
    [25392,"2024-02-18T06:41:35","8,12","66,26"],
    [25393,"2024-02-18T06:43:33","6,82","55,69"],
    [25394,"2024-02-18T06:43:36","7,76","55,69"],
    [25395,"2024-02-18T06:45:35","6,49","48,9"],
    [25396,"2024-02-18T06:45:38","6,2","48,9"],
    [25397,"2024-02-18T06:47:38","8,05","53,37"],
    [25398,"2024-02-18T06:47:41","9,1","53,37"],
    [25399,"2024-02-18T06:49:34","6,56","59,15"],
    [25400,"2024-02-18T06:49:41","6,73","59,15"],
    [25401,"2024-02-18T06:51:40","5,92","57,34"],
    [25402,"2024-02-18T06:51:43","5,89","57,34"],
    [25403,"2024-02-18T06:53:42","5,37","68,72"],
    [25404,"2024-02-18T06:53:45","5,27","68,72"],
    [25405,"2024-02-18T06:55:45","6,28","72,01"],
    [25406,"2024-02-18T06:55:48","6,35","72,01"],
    [25407,"2024-02-18T06:57:43","5,26","59,94"],
    [25408,"2024-02-18T06:57:58","6,13","57,41"],
    [25409,"2024-02-18T06:58:13","4,06","57,41"],
    [25410,"2024-02-18T06:58:28","6,23","57,41"],
    [25411,"2024-02-18T07:00:27","5,76","48,21"],
    [25412,"2024-02-18T07:00:30","5,18","48,21"],
    [25413,"2024-02-18T07:02:29","7,18","54,93"],
    [25414,"2024-02-18T07:02:32","6,98","54,93"],
    [25415,"2024-02-18T07:04:32","4,83","46,29"],
    [25416,"2024-02-18T07:04:35","4,88","46,29"],
    [25417,"2024-02-18T07:06:33","4,68","63,54"],
    [25418,"2024-02-18T07:06:37","4,35","63,54"],
    [25419,"2024-02-18T07:08:35","5,05","94,49"],
    [25420,"2024-02-18T07:08:39","5,12","94,49"],
    [25421,"2024-02-18T07:10:36","7,01","78,08"],
    [25422,"2024-02-18T07:10:39","7,19","78,08"],
    [25423,"2024-02-18T07:12:39","6,08","68,34"],
    [25424,"2024-02-18T07:12:42","5,58","68,34"],
    [25425,"2024-02-18T07:14:39","4,57","48,87"],
    [25426,"2024-02-18T07:14:42","4,89","48,87"],
    [25427,"2024-02-18T07:16:39","6,33","57,03"],
    [25428,"2024-02-18T07:16:42","6,41","57,03"],
    [25429,"2024-02-18T07:18:41","5,44","62,32"],
    [25430,"2024-02-18T07:18:44","5,76","62,32"],
    [25431,"2024-02-18T07:20:43","5,92","53,96"],
    [25432,"2024-02-18T07:20:47","5,53","53,96"],
    [25433,"2024-02-18T07:22:45","6,58","70,67"],
    [25434,"2024-02-18T07:22:48","6,5","70,67"],
    [25435,"2024-02-18T07:24:47","9,21","78,23"],
    [25436,"2024-02-18T07:24:50","8,77","78,23"],
    [25437,"2024-02-18T07:26:48","5,12","58,28"],
    [25438,"2024-02-18T07:26:51","5,47","58,28"],
    [25439,"2024-02-18T07:28:51","4,99","81,41"],
    [25440,"2024-02-18T07:28:54","5,18","81,41"],
    [25441,"2024-02-18T07:30:52","5,11","90,94"],
    [25442,"2024-02-18T07:30:55","5,29","90,94"],
    [25443,"2024-02-18T07:32:54","6,51","79,13"],
    [25444,"2024-02-18T07:32:57","6,38","79,13"],
    [25445,"2024-02-18T07:34:55","5,76","74,26"],
    [25446,"2024-02-18T07:34:58","5,79","74,26"],
    [25447,"2024-02-18T07:36:57","6,71","98,18"],
    [25448,"2024-02-18T07:37:00","6,44","98,18"],
    [25449,"2024-02-18T07:38:58","5,42","88,57"],
    [25450,"2024-02-18T07:39:01","6,02","88,57"],
    [25451,"2024-02-18T07:40:59","4,73","96,01"],
    [25452,"2024-02-18T07:41:02","5,37","96,01"],
    [25453,"2024-02-18T07:43:01","6,4","71,71"],
    [25454,"2024-02-18T07:43:04","7,1","71,71"],
    [25455,"2024-02-18T07:45:02","5,03","93,6"],
    [25456,"2024-02-18T07:45:05","5,21","93,6"],
    [25457,"2024-02-18T07:47:04","6,96","90,66"],
    [25458,"2024-02-18T07:47:07","7,02","90,66"],
    [25459,"2024-02-18T07:49:05","8,2","93,38"],
    [25460,"2024-02-18T07:49:08","8,01","93,38"],
    [25461,"2024-02-18T07:51:07","8,55","77,91"],
    [25462,"2024-02-18T07:51:10","7,59","77,91"],
    [25463,"2024-02-18T07:53:09","8,35","85,14"],
    [25464,"2024-02-18T07:53:12","8,11","85,14"],
    [25465,"2024-02-18T07:55:10","7,66","74,07"],
    [25466,"2024-02-18T07:55:13","6,99","74,07"],
    [25467,"2024-02-18T07:57:13","6,58","80,97"],
    [25468,"2024-02-18T07:57:16","6,63","80,97"],
    [25469,"2024-02-18T07:59:15","7,71","88,27"],
    [25470,"2024-02-18T07:59:18","7,44","88,27"],
    [25471,"2024-02-18T08:01:15","8,1","81,8"],
    [25472,"2024-02-18T08:01:18","8,07","81,8"],
    [25473,"2024-02-18T08:03:18","6,18","76,42"],
    [25474,"2024-02-18T08:03:21","6,37","76,42"],
    [25475,"2024-02-18T08:05:21","6,92","85,45"],
    [25476,"2024-02-18T08:05:24","6,26","85,45"],
    [25477,"2024-02-18T08:07:23","7,24","87,39"],
    [25478,"2024-02-18T08:07:26","7,34","87,39"],
    [25479,"2024-02-18T08:09:26","4,99","98,04"],
    [25480,"2024-02-18T08:09:29","5,13","98,04"],
    [25481,"2024-02-18T08:11:26","6","69,13"],
    [25482,"2024-02-18T08:11:29","5,98","69,13"],
    [25483,"2024-02-18T08:13:27","4,64","64,21"],
    [25484,"2024-02-18T08:13:30","4,54","64,21"],
    [25485,"2024-02-18T08:15:29","5,6","74,09"],
    [25486,"2024-02-18T08:15:32","6,01","74,09"],
    [25487,"2024-02-18T08:17:31","6,45","76,92"],
    [25488,"2024-02-18T08:17:34","6,95","76,92"],
    [25489,"2024-02-18T08:19:31","5,95","74,82"],
    [25490,"2024-02-18T08:19:40","5,65","74,82"],
    [25491,"2024-02-18T08:21:40","5,38","78,97"],
    [25492,"2024-02-18T08:21:43","5,02","78,97"],
    [25493,"2024-02-18T08:23:40","5,98","65,94"],
    [25494,"2024-02-18T08:23:43","5,74","65,94"],
    [25495,"2024-02-18T08:25:46","5,69","72,95"],
    [25496,"2024-02-18T08:25:50","5,87","72,95"],
    [25497,"2024-02-18T08:27:55","5,86","46,85"],
    [25498,"2024-02-18T08:27:58","5,66","46,85"],
    [25499,"2024-02-18T08:29:56","6,47","48,86"],
    [25500,"2024-02-18T08:29:59","6,34","48,86"],
    [25501,"2024-02-18T08:31:57","5,36","78,3"],
    [25502,"2024-02-18T08:32:00","5,1","78,3"],
    [25503,"2024-02-18T08:33:58","3,23","142,64"],
    [25504,"2024-02-18T08:34:01","2,71","142,64"],
    [25505,"2024-02-18T08:35:59","8,49","150,65"],
    [25506,"2024-02-18T08:36:02","8,67","150,65"],
    [25507,"2024-02-18T08:38:01","8","115,34"],
    [25508,"2024-02-18T08:38:04","7,03","115,34"],
    [25509,"2024-02-18T08:40:04","4,5","126,79"],
    [25510,"2024-02-18T08:40:07","4,65","126,79"],
    [25511,"2024-02-18T08:42:06","4,57","129,49"],
    [25512,"2024-02-18T08:42:09","4,96","129,49"],
    [25513,"2024-02-18T08:44:06","4,26","133,3"],
    [25514,"2024-02-18T08:44:10","4,48","133,3"],
    [25515,"2024-02-18T08:46:09","4,76","115,32"],
    [25516,"2024-02-18T08:46:12","4,78","115,32"],
    [25517,"2024-02-18T08:48:10","5,1","110,38"],
    [25518,"2024-02-18T08:48:13","5,25","110,38"],
    [25519,"2024-02-18T08:50:13","5,4","150,61"],
    [25520,"2024-02-18T08:50:16","5,87","150,61"],
    [25521,"2024-02-18T08:52:13","5,67","158,1"],
    [25522,"2024-02-18T08:52:16","5,66","158,1"],
    [25523,"2024-02-18T08:54:16","6,83","142,89"],
    [25524,"2024-02-18T08:54:19","6,41","142,89"],
    [25525,"2024-02-18T08:56:17","5,82","157,27"],
    [25526,"2024-02-18T08:56:20","5,71","157,27"],
    [25527,"2024-02-18T08:58:18","5,03","139,31"],
    [25528,"2024-02-18T08:58:21","5,3","139,31"],
    [25529,"2024-02-18T09:00:21","5,39","147,18"],
    [25530,"2024-02-18T09:00:24","5,55","147,18"],
    [25531,"2024-02-18T09:02:23","6,98","159,65"],
    [25532,"2024-02-18T09:02:26","6,67","159,65"],
    [25533,"2024-02-18T09:04:24","7,82","152,13"],
    [25534,"2024-02-18T09:04:27","8,49","152,13"],
    [25535,"2024-02-18T09:06:26","7,57","156,31"],
    [25536,"2024-02-18T09:06:29","7,77","156,31"],
    [25537,"2024-02-18T09:08:28","7,51","154,98"],
    [25538,"2024-02-18T09:08:31","7,01","154,98"],
    [25539,"2024-02-18T09:10:30","7,5","149,03"],
    [25540,"2024-02-18T09:10:33","7,15","149,03"],
    [25541,"2024-02-18T09:12:31","6,51","136,5"],
    [25542,"2024-02-18T09:12:34","7,68","136,5"],
    [25543,"2024-02-18T09:14:33","6,35","165,93"],
    [25544,"2024-02-18T09:14:35","6,74","165,93"],
    [25545,"2024-02-18T09:16:34","7,14","164,09"],
    [25546,"2024-02-18T09:16:38","7,96","164,09"],
    [25547,"2024-02-18T09:18:39","7,95","158,67"],
    [25548,"2024-02-18T09:18:42","8,34","158,67"],
    [25549,"2024-02-18T09:20:42","7,58","165,25"],
    [25550,"2024-02-18T09:20:45","6,9","165,25"],
    [25551,"2024-02-18T09:22:41","7,1","151,98"],
    [25552,"2024-02-18T09:22:47","7,14","151,98"],
    [25553,"2024-02-18T09:24:45","7,84","150,77"],
    [25554,"2024-02-18T09:24:48","7,24","150,77"],
    [25555,"2024-02-18T09:26:48","6,65","154,36"],
    [25556,"2024-02-18T09:26:51","7,12","154,36"],
    [25557,"2024-02-18T09:28:50","8,9","168,57"],
    [25558,"2024-02-18T09:28:53","8,85","168,57"],
    [25559,"2024-02-18T09:30:52","7,05","163,45"],
    [25560,"2024-02-18T09:30:56","7,69","163,45"],
    [25561,"2024-02-18T09:32:55","7,4","178,86"],
    [25562,"2024-02-18T09:32:58","7,47","178,86"],
    [25563,"2024-02-18T09:34:57","7,29","159,76"],
    [25564,"2024-02-18T09:35:00","7","159,76"],
    [25565,"2024-02-18T09:36:59","8,18","164,21"],
    [25566,"2024-02-18T09:37:02","8,61","164,21"],
    [25567,"2024-02-18T09:38:59","8,07","179,17"],
    [25568,"2024-02-18T09:39:02","7,89","179,17"],
    [25569,"2024-02-18T09:41:01","8,07","181,26"],
    [25570,"2024-02-18T09:41:04","8,46","181,26"],
    [25571,"2024-02-18T09:43:04","10,23","165,5"],
    [25572,"2024-02-18T09:43:07","9,72","165,5"],
    [25573,"2024-02-18T09:45:04","10,17","168,84"],
    [25574,"2024-02-18T09:45:07","9,84","168,84"],
    [25575,"2024-02-18T09:47:05","8,23","167,39"],
    [25576,"2024-02-18T09:47:08","9,27","167,39"],
    [25577,"2024-02-18T09:49:11","9,31","170,93"],
    [25578,"2024-02-18T09:49:14","9,09","170,93"],
    [25579,"2024-02-18T09:51:14","9,4","151,36"],
    [25580,"2024-02-18T09:51:17","9,32","151,36"],
    [25581,"2024-02-18T09:53:16","8,62","178,49"],
    [25582,"2024-02-18T09:53:19","8,44","178,49"],
    [25583,"2024-02-18T09:55:19","8,18","156,51"],
    [25584,"2024-02-18T09:55:22","8,05","156,51"],
    [25585,"2024-02-18T09:57:22","10,19","180,64"],
    [25586,"2024-02-18T09:57:25","9,2","180,64"],
    [25587,"2024-02-18T09:59:24","9,5","177,35"],
    [25588,"2024-02-18T09:59:28","9,61","177,35"],
    [25589,"2024-02-18T10:01:27","9,65","171,61"],
    [25590,"2024-02-18T10:01:30","9","171,61"],
    [25591,"2024-02-18T10:03:28","9,72","164,7"],
    [25592,"2024-02-18T10:03:31","9,65","164,7"],
    [25593,"2024-02-18T10:05:30","9,89","159,77"],
    [25594,"2024-02-18T10:05:33","10,4","159,77"],
    [25595,"2024-02-18T10:07:32","8,65","161,04"],
    [25596,"2024-02-18T10:07:35","7,73","161,04"],
    [25597,"2024-02-18T10:09:34","5,89","180,9"],
    [25598,"2024-02-18T10:09:37","6,76","180,9"],
    [25599,"2024-02-18T10:11:36","7,84","178,56"],
    [25600,"2024-02-18T10:11:39","8,01","178,56"],
    [25601,"2024-02-18T10:13:38","8,27","174,09"],
    [25602,"2024-02-18T10:13:41","9,12","174,09"],
    [25603,"2024-02-18T10:15:39","8,52","183,46"],
    [25604,"2024-02-18T10:15:42","9,3","183,46"],
    [25605,"2024-02-18T10:17:42","9,14","172,56"],
    [25606,"2024-02-18T10:17:45","10,04","172,56"],
    [25607,"2024-02-18T10:19:43","10,87","181,96"],
    [25608,"2024-02-18T10:19:46","10,23","181,96"],
    [25609,"2024-02-18T10:21:45","10,84","179,93"],
    [25610,"2024-02-18T10:21:49","10,97","179,93"],
    [25611,"2024-02-18T10:23:48","10,46","175,63"],
    [25612,"2024-02-18T10:23:51","10,33","175,63"],
    [25613,"2024-02-18T10:25:48","10,19","177,01"],
    [25614,"2024-02-18T10:25:51","9,76","177,01"],
    [25615,"2024-02-18T10:27:50","8,36","169,08"],
    [25616,"2024-02-18T10:27:53","9,26","169,08"],
    [25617,"2024-02-18T10:29:53","8,87","185,81"],
    [25618,"2024-02-18T10:29:56","8,97","185,81"],
    [25619,"2024-02-18T10:31:55","10,41","191,87"],
    [25620,"2024-02-18T10:31:58","10,2","191,87"],
    [25621,"2024-02-18T10:33:56","8,39","178,26"],
    [25622,"2024-02-18T10:33:59","8,93","178,26"],
    [25623,"2024-02-18T10:35:56","9,06","180,27"],
    [25624,"2024-02-18T10:35:59","8,01","180,27"],
    [25625,"2024-02-18T10:37:58","11,19","175,93"],
    [25626,"2024-02-18T10:38:01","10,78","175,93"],
    [25627,"2024-02-18T10:40:00","8,05","182,24"],
    [25628,"2024-02-18T10:40:03","8,33","182,24"],
    [25629,"2024-02-18T10:42:01","7,3","154,13"],
    [25630,"2024-02-18T10:42:04","7,66","154,13"],
    [25631,"2024-02-18T10:44:02","8,77","162,61"],
    [25632,"2024-02-18T10:44:05","9,52","162,61"],
    [25633,"2024-02-18T10:46:03","9,47","167,32"],
    [25634,"2024-02-18T10:46:07","9,02","167,32"],
    [25635,"2024-02-18T10:48:04","8,81","179,04"],
    [25636,"2024-02-18T10:48:08","7,76","179,04"],
    [25637,"2024-02-18T10:50:06","8,78","162,79"],
    [25638,"2024-02-18T10:50:09","9,16","162,79"],
    [25639,"2024-02-18T10:52:10","9,08","176,6"],
    [25640,"2024-02-18T10:52:13","9,71","176,6"],
    [25641,"2024-02-18T10:54:11","9","142,19"],
    [25642,"2024-02-18T10:54:14","9,24","142,19"],
    [25643,"2024-02-18T10:56:14","8,75","152,1"],
    [25644,"2024-02-18T10:56:17","9,01","152,1"],
    [25645,"2024-02-18T10:58:20","8,93","134,28"],
    [25646,"2024-02-18T10:58:23","10,2","134,28"],
    [25647,"2024-02-18T11:00:25","10,17","176,9"],
    [25648,"2024-02-18T11:00:28","9,75","176,9"],
    [25649,"2024-02-18T11:02:26","8,63","157,68"],
    [25650,"2024-02-18T11:02:31","9,13","157,68"],
    [25651,"2024-02-18T11:04:30","10,29","180,26"],
    [25652,"2024-02-18T11:04:33","9,66","180,26"],
    [25653,"2024-02-18T11:06:31","9,67","178,61"],
    [25654,"2024-02-18T11:06:34","12,34","178,61"],
    [25655,"2024-02-18T11:08:31","11,16","180,69"],
    [25656,"2024-02-18T11:08:34","10,81","180,69"],
    [25657,"2024-02-18T11:10:34","11,46","175,83"],
    [25658,"2024-02-18T11:10:37","11,01","175,83"],
    [25659,"2024-02-18T11:12:36","9,23","180,05"],
    [25660,"2024-02-18T11:12:39","10,05","180,05"],
    [25661,"2024-02-18T11:14:37","9,54","181,82"],
    [25662,"2024-02-18T11:14:40","9,51","181,82"],
    [25663,"2024-02-18T11:16:38","11,1","170,63"],
    [25664,"2024-02-18T11:16:41","10,58","170,63"],
    [25665,"2024-02-18T11:18:39","11,61","183,42"],
    [25666,"2024-02-18T11:18:43","11,47","183,42"],
    [25667,"2024-02-18T11:20:41","11,48","176,83"],
    [25668,"2024-02-18T11:20:44","10,08","176,83"],
    [25669,"2024-02-18T11:22:42","11,21","164,77"],
    [25670,"2024-02-18T11:22:45","10,71","164,77"],
    [25671,"2024-02-18T11:24:44","7,69","181,62"],
    [25672,"2024-02-18T11:24:47","6,8","181,62"],
    [25673,"2024-02-18T11:26:46","9,08","160,55"],
    [25674,"2024-02-18T11:26:50","9,13","160,55"],
    [25675,"2024-02-18T11:28:49","8,82","169,14"],
    [25676,"2024-02-18T11:28:52","9,68","169,14"],
    [25677,"2024-02-18T11:30:50","8,77","156,91"],
    [25678,"2024-02-18T11:30:54","9,15","156,91"],
    [25679,"2024-02-18T11:32:53","8,53","150,44"],
    [25680,"2024-02-18T11:32:56","8,5","150,44"],
    [25681,"2024-02-18T11:34:54","9,61","147,94"],
    [25682,"2024-02-18T11:34:57","8,31","147,94"],
    [25683,"2024-02-18T11:36:54","9,47","181,7"],
    [25684,"2024-02-18T11:36:57","10,48","181,7"],
    [25685,"2024-02-18T11:38:56","9,72","176,3"],
    [25686,"2024-02-18T11:38:59","10,31","176,3"],
    [25687,"2024-02-18T11:40:59","9,26","165,49"],
    [25688,"2024-02-18T11:41:02","8,76","165,49"],
    [25689,"2024-02-18T11:43:00","8,55","176,59"],
    [25690,"2024-02-18T11:43:03","8,59","176,59"],
    [25691,"2024-02-18T11:45:04","8,55","157,82"],
    [25692,"2024-02-18T11:45:07","7,99","157,82"],
    [25693,"2024-02-18T11:47:06","9,34","181,15"],
    [25694,"2024-02-18T11:47:09","9,12","181,15"],
    [25695,"2024-02-18T11:49:07","8,54","177,69"],
    [25696,"2024-02-18T11:49:10","8,3","177,69"],
    [25697,"2024-02-18T11:51:08","9,61","160,12"],
    [25698,"2024-02-18T11:51:11","10,41","160,12"],
    [25699,"2024-02-18T11:53:08","7,31","154,81"],
    [25700,"2024-02-18T11:53:11","7,78","154,81"],
    [25701,"2024-02-18T11:55:10","7,74","145,46"],
    [25702,"2024-02-18T11:55:13","7,51","145,46"],
    [25703,"2024-02-18T11:57:12","8,32","157,2"],
    [25704,"2024-02-18T11:57:15","8,28","157,2"],
    [25705,"2024-02-18T11:59:12","9,38","171,85"],
    [25706,"2024-02-18T11:59:15","9,05","171,85"],
    [25707,"2024-02-18T12:01:14","9,08","158,17"],
    [25708,"2024-02-18T12:01:17","10,9","158,17"],
    [25709,"2024-02-18T12:03:15","10,55","167,62"],
    [25710,"2024-02-18T12:03:18","10,16","167,62"],
    [25711,"2024-02-18T12:05:16","8,73","156,74"],
    [25712,"2024-02-18T12:05:19","9,64","156,74"],
    [25713,"2024-02-18T12:07:18","10,32","181,72"],
    [25714,"2024-02-18T12:07:21","11,29","181,72"],
    [25715,"2024-02-18T12:09:15","11","158,07"],
    [25716,"2024-02-18T12:09:21","10,56","158,07"],
    [25717,"2024-02-18T12:11:21","11,51","168,95"],
    [25718,"2024-02-18T12:11:24","12,39","168,95"],
    [25719,"2024-02-18T12:13:22","10,44","164,61"],
    [25720,"2024-02-18T12:13:25","10,26","164,61"],
    [25721,"2024-02-18T12:15:23","11,64","169,26"],
    [25722,"2024-02-18T12:15:27","9,48","169,26"],
    [25723,"2024-02-18T12:17:25","10,88","167,38"],
    [25724,"2024-02-18T12:17:28","10,48","167,38"],
    [25725,"2024-02-18T12:19:25","10,14","160,3"],
    [25726,"2024-02-18T12:19:28","9,49","160,3"],
    [25727,"2024-02-18T12:21:28","11,33","172,4"],
    [25728,"2024-02-18T12:21:31","11,11","172,4"],
    [25729,"2024-02-18T12:23:29","9,64","154,41"],
    [25730,"2024-02-18T12:23:32","10,83","154,41"],
    [25731,"2024-02-18T12:25:29","11,5","157,83"],
    [25732,"2024-02-18T12:25:34","11,62","157,83"],
    [25733,"2024-02-18T12:27:31","9,55","150,15"],
    [25734,"2024-02-18T12:27:34","9,21","150,15"],
    [25735,"2024-02-18T12:29:32","9,5","145,24"],
    [25736,"2024-02-18T12:29:35","9,91","145,24"],
    [25737,"2024-02-18T12:31:34","8,9","142,31"],
    [25738,"2024-02-18T12:31:37","9,58","142,31"],
    [25739,"2024-02-18T12:33:37","10,93","146,47"],
    [25740,"2024-02-18T12:33:40","11,75","146,47"],
    [25741,"2024-02-18T12:35:39","13,06","148,51"],
    [25742,"2024-02-18T12:35:43","12,42","148,51"],
    [25743,"2024-02-18T12:37:42","10,8","145,25"],
    [25744,"2024-02-18T12:37:45","11,87","145,25"],
    [25745,"2024-02-18T12:39:44","12,22","139,32"],
    [25746,"2024-02-18T12:39:47","12,32","139,32"],
    [25747,"2024-02-18T12:41:47","12,39","146,33"],
    [25748,"2024-02-18T12:41:50","12,87","146,33"],
    [25749,"2024-02-18T12:43:48","10,22","139,89"],
    [25750,"2024-02-18T12:43:51","11,51","139,89"],
    [25751,"2024-02-18T12:45:49","10,1","142,84"],
    [25752,"2024-02-18T12:45:52","11,85","142,84"],
    [25753,"2024-02-18T12:47:50","10,55","135,31"],
    [25754,"2024-02-18T12:47:53","11,45","135,31"],
    [25755,"2024-02-18T12:49:51","11,61","137,29"],
    [25756,"2024-02-18T12:49:55","12,45","137,29"],
    [25757,"2024-02-18T12:51:57","12,38","141,04"],
    [25758,"2024-02-18T12:52:00","11,16","141,04"],
    [25759,"2024-02-18T12:53:58","12,41","144,95"],
    [25760,"2024-02-18T12:54:01","12,26","144,95"],
    [25761,"2024-02-18T12:56:01","11,52","157,6"],
    [25762,"2024-02-18T12:56:04","10,36","157,6"],
    [25763,"2024-02-18T12:58:03","12,38","143,34"],
    [25764,"2024-02-18T12:58:06","12,64","143,34"],
    [25765,"2024-02-18T13:00:04","12,5","148,01"],
    [25766,"2024-02-18T13:00:07","13,9","148,01"],
    [25767,"2024-02-18T13:02:07","12,81","140,23"],
    [25768,"2024-02-18T13:02:10","13,32","140,23"],
    [25769,"2024-02-18T13:04:07","12,88","147,17"],
    [25770,"2024-02-18T13:04:10","12,38","147,17"],
    [25771,"2024-02-18T13:06:08","12,79","143,23"],
    [25772,"2024-02-18T13:06:11","12,8","143,23"],
    [25773,"2024-02-18T13:08:09","13,29","140,81"],
    [25774,"2024-02-18T13:08:12","13,03","140,81"],
    [25775,"2024-02-18T13:10:11","12,69","143,39"],
    [25776,"2024-02-18T13:10:14","12,51","143,39"],
    [25777,"2024-02-18T13:12:14","13,53","141,19"],
    [25778,"2024-02-18T13:12:17","13,61","141,19"],
    [25779,"2024-02-18T13:14:17","11,14","139,96"],
    [25780,"2024-02-18T13:14:20","10,87","139,96"],
    [25781,"2024-02-18T13:16:19","10,8","134,6"],
    [25782,"2024-02-18T13:16:22","11,74","134,6"],
    [25783,"2024-02-18T13:18:26","11,71","138,59"],
    [25784,"2024-02-18T13:18:29","13,41","138,59"],
    [25785,"2024-02-18T13:20:28","14,31","141,43"],
    [25786,"2024-02-18T13:20:31","14,66","141,43"],
    [25787,"2024-02-18T13:22:28","12,09","143,74"],
    [25788,"2024-02-18T13:22:32","12,36","143,74"],
    [25789,"2024-02-18T13:24:29","10,03","142,58"],
    [25790,"2024-02-18T13:24:32","9,63","142,58"],
    [25791,"2024-02-18T13:26:31","12,8","146,34"],
    [25792,"2024-02-18T13:26:34","11,8","146,34"],
    [25793,"2024-02-18T13:28:32","11,11","141,24"],
    [25794,"2024-02-18T13:28:35","11,2","141,24"],
    [25795,"2024-02-18T13:30:32","9,94","121,59"],
    [25796,"2024-02-18T13:30:35","12,02","121,59"],
    [25797,"2024-02-18T13:32:32","11,23","143,3"],
    [25798,"2024-02-18T13:32:35","13,35","143,3"],
    [25799,"2024-02-18T13:34:35","9,82","135,94"],
    [25800,"2024-02-18T13:34:38","9,97","135,94"],
    [25801,"2024-02-18T13:36:37","11,8","116,17"],
    [25802,"2024-02-18T13:36:40","13,7","116,17"],
    [25803,"2024-02-18T13:38:39","11,48","133,67"],
    [25804,"2024-02-18T13:38:43","11,45","133,67"],
    [25805,"2024-02-18T13:40:41","12,76","150,36"],
    [25806,"2024-02-18T13:40:44","12,81","150,36"],
    [25807,"2024-02-18T13:42:43","14,31","146,1"],
    [25808,"2024-02-18T13:42:46","15,26","146,1"],
    [25809,"2024-02-18T13:44:43","13,11","149,83"],
    [25810,"2024-02-18T13:44:46","11,71","149,83"],
    [25811,"2024-02-18T13:46:46","11,65","155,97"],
    [25812,"2024-02-18T13:46:49","11,29","155,97"],
    [25813,"2024-02-18T13:48:48","10,23","146,83"],
    [25814,"2024-02-18T13:48:51","13,07","146,83"],
    [25815,"2024-02-18T13:50:50","11,57","142,3"],
    [25816,"2024-02-18T13:50:53","11,93","142,3"],
    [25817,"2024-02-18T13:52:52","10,27","159,42"],
    [25818,"2024-02-18T13:52:55","12,25","159,42"],
    [25819,"2024-02-18T13:54:57","12,23","164,51"],
    [25820,"2024-02-18T13:55:00","11,59","164,51"],
    [25821,"2024-02-18T13:56:59","11,83","154,69"],
    [25822,"2024-02-18T13:57:02","11,91","154,69"],
    [25823,"2024-02-18T13:59:01","12,61","160,56"],
    [25824,"2024-02-18T13:59:04","12,1","160,56"],
    [25825,"2024-02-18T14:01:04","13,66","149,56"],
    [25826,"2024-02-18T14:01:08","9,98","149,56"],
    [25827,"2024-02-18T14:03:07","13,69","141,3"],
    [25828,"2024-02-18T14:03:10","13,73","141,3"],
    [25829,"2024-02-18T14:05:12","13,65","143,32"],
    [25830,"2024-02-18T14:05:15","13,25","143,32"],
    [25831,"2024-02-18T14:07:15","11,59","140,68"],
    [25832,"2024-02-18T14:07:18","12,41","140,68"],
    [25833,"2024-02-18T14:09:17","12,9","135"],
    [25834,"2024-02-18T14:09:20","13,26","135"],
    [25835,"2024-02-18T14:11:18","11,9","146,73"],
    [25836,"2024-02-18T14:11:21","12,11","146,73"],
    [25837,"2024-02-18T14:13:20","13,6","152,13"],
    [25838,"2024-02-18T14:13:23","14,63","152,13"],
    [25839,"2024-02-18T14:15:21","12,75","142,52"],
    [25840,"2024-02-18T14:15:24","13,7","142,52"],
    [25841,"2024-02-18T14:17:22","9,97","139,84"],
    [25842,"2024-02-18T14:17:25","13,02","139,84"],
    [25843,"2024-02-18T14:19:24","11,96","124,69"],
    [25844,"2024-02-18T14:19:27","12,15","124,69"],
    [25845,"2024-02-18T14:21:25","10,59","145,38"],
    [25846,"2024-02-18T14:21:28","9,84","145,38"],
    [25847,"2024-02-18T14:23:27","8,04","152,98"],
    [25848,"2024-02-18T14:23:31","6,74","152,98"],
    [25849,"2024-02-18T14:25:28","12,66","127,25"],
    [25850,"2024-02-18T14:25:31","11,41","127,25"],
    [25851,"2024-02-18T14:27:29","11,51","151,44"],
    [25852,"2024-02-18T14:27:32","12,06","151,44"],
    [25853,"2024-02-18T14:29:30","13,13","152,63"],
    [25854,"2024-02-18T14:29:33","12,68","152,63"],
    [25855,"2024-02-18T14:31:31","10,56","148,9"],
    [25856,"2024-02-18T14:31:34","10,71","148,9"],
    [25857,"2024-02-18T14:33:33","6,48","134,15"],
    [25858,"2024-02-18T14:33:36","8,98","134,15"],
    [25859,"2024-02-18T14:35:35","12,52","131,65"],
    [25860,"2024-02-18T14:35:38","11,22","131,65"],
    [25861,"2024-02-18T14:37:37","11,23","120,11"],
    [25862,"2024-02-18T14:37:40","9,97","120,11"],
    [25863,"2024-02-18T14:39:38","10,02","129,42"],
    [25864,"2024-02-18T14:39:41","8,98","129,42"],
    [25865,"2024-02-18T14:41:39","12,57","147,14"],
    [25866,"2024-02-18T14:41:42","11,25","147,14"],
    [25867,"2024-02-18T14:43:42","13,42","111,94"],
    [25868,"2024-02-18T14:43:45","12,87","111,94"],
    [25869,"2024-02-18T14:45:44","13,57","113,91"],
    [25870,"2024-02-18T14:45:47","13","113,91"],
    [25871,"2024-02-18T14:47:45","10,62","104,14"],
    [25872,"2024-02-18T14:47:48","10,99","104,14"],
    [25873,"2024-02-18T14:49:47","10,57","117,08"],
    [25874,"2024-02-18T14:49:50","9,17","117,08"],
    [25875,"2024-02-18T14:51:49","10,27","130,52"],
    [25876,"2024-02-18T14:51:52","9,74","130,52"],
    [25877,"2024-02-18T14:53:49","8,68","141,74"],
    [25878,"2024-02-18T14:53:52","7,24","141,74"],
    [25879,"2024-02-18T14:55:49","8,89","153,47"],
    [25880,"2024-02-18T14:55:52","14,82","153,47"],
    [25881,"2024-02-18T14:57:52","17,84","147,88"],
    [25882,"2024-02-18T14:57:55","10,87","147,88"],
    [25883,"2024-02-18T14:59:52","14,76","139,54"],
    [25884,"2024-02-18T14:59:55","13,02","139,54"],
    [25885,"2024-02-18T15:01:55","13,19","141,51"],
    [25886,"2024-02-18T15:01:58","14,6","141,51"],
    [25887,"2024-02-18T15:03:54","14,68","136,72"],
    [25888,"2024-02-18T15:03:58","15,65","136,72"],
    [25889,"2024-02-18T15:05:56","12,29","140,22"],
    [25890,"2024-02-18T15:05:59","14,5","140,22"],
    [25891,"2024-02-18T15:07:59","13,24","146,68"],
    [25892,"2024-02-18T15:08:02","13,46","146,68"],
    [25893,"2024-02-18T15:10:02","16,3","138,53"],
    [25894,"2024-02-18T15:10:05","13,62","138,53"],
    [25895,"2024-02-18T15:12:04","11,29","139,66"],
    [25896,"2024-02-18T15:12:07","12,27","139,66"],
    [25897,"2024-02-18T15:14:07","14,4","107,58"],
    [25898,"2024-02-18T15:14:10","14,91","107,58"],
    [25899,"2024-02-18T15:16:09","12,98","134,31"],
    [25900,"2024-02-18T15:16:13","13,48","134,31"],
    [25901,"2024-02-18T15:18:11","10,46","101,49"],
    [25902,"2024-02-18T15:18:14","9,85","101,49"],
    [25903,"2024-02-18T15:20:12","10,41","142,34"],
    [25904,"2024-02-18T15:20:15","11,64","142,34"],
    [25905,"2024-02-18T15:22:14","12,53","136,85"],
    [25906,"2024-02-18T15:22:17","10,85","136,85"],
    [25907,"2024-02-18T15:24:15","15,3","135,2"],
    [25908,"2024-02-18T15:24:18","13,04","135,2"],
    [25909,"2024-02-18T15:26:17","15,6","133,29"],
    [25910,"2024-02-18T15:26:20","11,59","133,29"],
    [25911,"2024-02-18T15:28:17","14,95","124,37"],
    [25912,"2024-02-18T15:28:20","13,99","124,37"],
    [25913,"2024-02-18T15:30:20","14,99","127,38"],
    [25914,"2024-02-18T15:30:23","14,87","127,38"],
    [25915,"2024-02-18T15:32:21","13,98","112,89"],
    [25916,"2024-02-18T15:32:25","11,54","112,89"],
    [25917,"2024-02-18T15:34:23","12,74","137,79"],
    [25918,"2024-02-18T15:34:26","13,21","137,79"],
    [25919,"2024-02-18T15:36:24","12,55","134"],
    [25920,"2024-02-18T15:36:27","13,11","134"],
    [25921,"2024-02-18T15:38:27","11,51","123,78"],
    [25922,"2024-02-18T15:38:30","11,63","123,78"],
    [25923,"2024-02-18T15:40:30","14,28","131,1"],
    [25924,"2024-02-18T15:40:33","12,09","131,1"],
    [25925,"2024-02-18T15:42:30","13,7","152,34"],
    [25926,"2024-02-18T15:42:33","12,77","152,34"],
    [25927,"2024-02-18T15:44:33","15,76","139,07"],
    [25928,"2024-02-18T15:44:36","14,89","139,07"],
    [25929,"2024-02-18T15:46:35","12,19","148,32"],
    [25930,"2024-02-18T15:46:38","11,3","148,32"],
    [25931,"2024-02-18T15:48:36","12,55","144,82"],
    [25932,"2024-02-18T15:48:39","13,39","144,82"],
    [25933,"2024-02-18T15:50:38","12,75","131,19"],
    [25934,"2024-02-18T15:50:41","12,78","131,19"],
    [25935,"2024-02-18T15:52:40","12,32","135,44"],
    [25936,"2024-02-18T15:52:43","12,19","135,44"],
    [25937,"2024-02-18T15:54:41","15,43","139,3"],
    [25938,"2024-02-18T15:54:44","14,47","139,3"],
    [25939,"2024-02-18T15:56:44","9,1","134,3"],
    [25940,"2024-02-18T15:56:48","8,8","134,3"],
    [25941,"2024-02-18T15:58:46","9,68","130,42"],
    [25942,"2024-02-18T15:58:49","12,89","130,42"],
    [25943,"2024-02-18T16:00:46","8,41","118,72"],
    [25944,"2024-02-18T16:00:49","10,38","118,72"],
    [25945,"2024-02-18T16:02:48","11,59","101,99"],
    [25946,"2024-02-18T16:02:51","15,55","101,99"],
    [25947,"2024-02-18T16:04:51","11,06","108,03"],
    [25948,"2024-02-18T16:04:54","10,58","108,03"],
    [25949,"2024-02-18T16:06:52","6,89","122,14"],
    [25950,"2024-02-18T16:06:55","8,23","122,14"],
    [25951,"2024-02-18T16:08:52","12,26","131,89"],
    [25952,"2024-02-18T16:08:55","11,67","131,89"],
    [25953,"2024-02-18T16:10:54","9,81","133,17"],
    [25954,"2024-02-18T16:10:57","10,11","133,17"],
    [25955,"2024-02-18T16:12:57","10,01","119,82"],
    [25956,"2024-02-18T16:13:00","10,59","119,82"],
    [25957,"2024-02-18T16:14:58","10,51","135,77"],
    [25958,"2024-02-18T16:15:01","9,51","135,77"],
    [25959,"2024-02-18T16:16:59","11,16","122,55"],
    [25960,"2024-02-18T16:17:02","10,29","122,55"],
    [25961,"2024-02-18T16:19:01","8,53","118,24"],
    [25962,"2024-02-18T16:19:04","9,52","118,24"],
    [25963,"2024-02-18T16:21:02","9,81","99,64"],
    [25964,"2024-02-18T16:21:05","12,79","99,64"],
    [25965,"2024-02-18T16:23:03","12,95","95,24"],
    [25966,"2024-02-18T16:23:06","10,14","95,24"],
    [25967,"2024-02-18T16:25:05","10,1","108,83"],
    [25968,"2024-02-18T16:25:08","8,15","108,83"],
    [25969,"2024-02-18T16:27:07","7,4","104,63"],
    [25970,"2024-02-18T16:27:10","9,39","104,63"],
    [25971,"2024-02-18T16:29:08","11,58","106,92"],
    [25972,"2024-02-18T16:29:11","10,88","106,92"],
    [25973,"2024-02-18T16:31:08","8,5","83,39"],
    [25974,"2024-02-18T16:31:11","9,46","83,39"],
    [25975,"2024-02-18T16:33:11","11,64","106,54"],
    [25976,"2024-02-18T16:33:14","11,17","106,54"],
    [25977,"2024-02-18T16:35:14","11,03","76,58"],
    [25978,"2024-02-18T16:35:17","10,78","76,58"],
    [25979,"2024-02-18T16:37:17","10,33","80,02"],
    [25980,"2024-02-18T16:37:20","12,2","80,02"],
    [25981,"2024-02-18T16:39:19","14,38","71,45"],
    [25982,"2024-02-18T16:39:22","11,54","71,45"],
    [25983,"2024-02-18T16:41:21","10,52","79,01"],
    [25984,"2024-02-18T16:41:24","12,05","79,01"],
    [25985,"2024-02-18T16:43:24","15,37","84,78"],
    [25986,"2024-02-18T16:43:28","16,1","84,78"],
    [25987,"2024-02-18T16:45:26","10,9","82,8"],
    [25988,"2024-02-18T16:45:29","12","82,8"],
    [25989,"2024-02-18T16:47:28","8,59","113,81"],
    [25990,"2024-02-18T16:47:31","9,18","113,81"],
    [25991,"2024-02-18T16:49:29","12,26","94,89"],
    [25992,"2024-02-18T16:49:32","12,18","94,89"],
    [25993,"2024-02-18T16:51:30","8,68","111,35"],
    [25994,"2024-02-18T16:51:33","7,91","111,35"],
    [25995,"2024-02-18T16:53:30","7,53","99,68"],
    [25996,"2024-02-18T16:53:33","9,67","99,68"],
    [25997,"2024-02-18T16:55:33","7,34","101,77"],
    [25998,"2024-02-18T16:55:36","7,86","101,77"],
    [25999,"2024-02-18T16:57:34","8,82","114,72"],
    [26000,"2024-02-18T16:57:37","8,43","114,72"],
    [26001,"2024-02-18T16:59:36","6,52","150,95"],
    [26002,"2024-02-18T16:59:39","6,89","150,95"],
    [26003,"2024-02-18T17:01:36","7,5","149,47"],
    [26004,"2024-02-18T17:01:39","7,34","149,47"],
    [26005,"2024-02-18T17:03:39","9,63","223,11"],
    [26006,"2024-02-18T17:03:42","9,5","223,11"],
    [26007,"2024-02-18T17:05:41","8,41","214,33"],
    [26008,"2024-02-18T17:05:44","7,53","214,33"],
    [26009,"2024-02-18T17:07:42","8,31","181,58"],
    [26010,"2024-02-18T17:07:45","8,14","181,58"],
    [26011,"2024-02-18T17:09:43","6,25","185,71"],
    [26012,"2024-02-18T17:09:46","6,57","185,71"],
    [26013,"2024-02-18T17:11:45","8,43","161,98"],
    [26014,"2024-02-18T17:11:48","7,97","161,98"],
    [26015,"2024-02-18T17:13:47","7,85","157,8"],
    [26016,"2024-02-18T17:13:50","7,55","157,8"],
    [26017,"2024-02-18T17:15:49","9,94","187,73"],
    [26018,"2024-02-18T17:15:52","9,22","187,73"],
    [26019,"2024-02-18T17:17:50","9,55","201,43"],
    [26020,"2024-02-18T17:17:53","9,09","201,43"],
    [26021,"2024-02-18T17:19:51","11,93","205,78"],
    [26022,"2024-02-18T17:19:55","11,4","205,78"],
    [26023,"2024-02-18T17:21:53","9,39","206,07"],
    [26024,"2024-02-18T17:21:56","8,55","188,45"],
    [26025,"2024-02-18T17:23:55","11,28","190,73"],
    [26026,"2024-02-18T17:23:58","9,6","207,55"],
    [26027,"2024-02-18T17:25:55","10,68","193,05"],
    [26028,"2024-02-18T17:25:58","10,62","197,02"],
    [26029,"2024-02-18T17:27:58","10,94","183,38"],
    [26030,"2024-02-18T17:28:01","11,13","180,3"],
    [26031,"2024-02-18T17:29:59","10,02","172,41"],
    [26032,"2024-02-18T17:30:02","9,88","170,63"],
    [26033,"2024-02-18T17:32:02","8,73","157,31"],
    [26034,"2024-02-18T17:32:05","7,95","153,47"],
    [26035,"2024-02-18T17:34:03","7,68","150,3"],
    [26036,"2024-02-18T17:34:06","6,63","133,91"],
    [26037,"2024-02-18T17:36:04","8,29","133,91"],
    [26038,"2024-02-18T17:36:07","7,35","133,39"],
    [26039,"2024-02-18T17:38:06","7,18","135,41"],
    [26040,"2024-02-18T17:38:09","6,79","100,62"],
    [26041,"2024-02-18T17:40:08","8,82","87,34"],
    [26042,"2024-02-18T17:40:11","9,1","110,05"],
    [26043,"2024-02-18T17:42:08","8,7","112,01"],
    [26044,"2024-02-18T17:42:11","8,02","117,52"],
    [26045,"2024-02-18T17:44:11","6,31","116,09"],
    [26046,"2024-02-18T17:44:16","6,4","115,88"],
    [26047,"2024-02-18T17:46:17","6,46","160,72"],
    [26048,"2024-02-18T17:46:21","7,34","160,72"],
    [26049,"2024-02-18T17:48:20","6,29","156,76"],
    [26050,"2024-02-18T17:48:23","4,74","156,76"],
    [26051,"2024-02-18T17:50:21","6,1","117,96"],
    [26052,"2024-02-18T17:50:24","7,02","117,96"],
    [26053,"2024-02-18T17:52:24","7,9","112,43"],
    [26054,"2024-02-18T17:52:27","7,44","112,43"],
    [26055,"2024-02-18T17:54:25","7,15","121,3"],
    [26056,"2024-02-18T17:54:28","7,77","121,3"],
    [26057,"2024-02-18T17:56:26","6,31","131,24"],
    [26058,"2024-02-18T17:56:29","7,18","131,24"],
    [26059,"2024-02-18T17:58:28","8,74","98,91"],
    [26060,"2024-02-18T17:58:31","9,17","98,91"],
    [26061,"2024-02-18T18:00:30","8,43","114,5"],
    [26062,"2024-02-18T18:00:33","9,45","114,5"],
    [26063,"2024-02-18T18:02:32","8,78","105,88"],
    [26064,"2024-02-18T18:02:35","8,57","105,88"],
    [26065,"2024-02-18T18:04:34","6,61","101,07"],
    [26066,"2024-02-18T18:04:38","7,52","101,07"],
    [26067,"2024-02-18T18:06:36","7,51","107,43"],
    [26068,"2024-02-18T18:06:39","8,97","107,43"],
    [26069,"2024-02-18T18:08:38","9,03","106,18"],
    [26070,"2024-02-18T18:08:41","7,62","106,18"],
    [26071,"2024-02-18T18:10:39","7,29","91,11"],
    [26072,"2024-02-18T18:10:42","7,16","91,11"],
    [26073,"2024-02-18T18:12:42","11,24","124,22"],
    [26074,"2024-02-18T18:12:45","11,05","124,22"],
    [26075,"2024-02-18T18:14:42","8,43","110,43"],
    [26076,"2024-02-18T18:14:45","8,76","110,43"],
    [26077,"2024-02-18T18:16:44","8,65","110,43"],
    [26078,"2024-02-18T18:16:47","9,04","109,98"],
    [26079,"2024-02-18T18:18:49","9,07","96"],
    [26080,"2024-02-18T18:18:52","7,84","84,23"],
    [26081,"2024-02-18T18:20:50","9,66","119,36"],
    [26082,"2024-02-18T18:20:53","8,64","115,98"],
    [26083,"2024-02-18T18:22:52","7","150,17"],
    [26084,"2024-02-18T18:22:55","6,3","153,04"],
    [26085,"2024-02-18T18:24:54","8,36","169,62"],
    [26086,"2024-02-18T18:24:57","7,65","165,02"],
    [26087,"2024-02-18T18:26:56","6,52","225,39"],
    [26088,"2024-02-18T18:26:59","6,14","218,47"],
    [26089,"2024-02-18T18:29:01","6,19","201,29"],
    [26090,"2024-02-18T18:29:04","6,9","201,29"],
    [26091,"2024-02-18T18:31:03","3,78","158,21"],
    [26092,"2024-02-18T18:31:06","4,2","158,21"],
    [26093,"2024-02-18T18:33:05","4,98","137,21"],
    [26094,"2024-02-18T18:33:08","4,73","137,21"],
    [26095,"2024-02-18T18:35:08","5,76","139,73"],
    [26096,"2024-02-18T18:35:11","6","139,73"],
    [26097,"2024-02-18T18:37:10","6,33","122,92"],
    [26098,"2024-02-18T18:37:13","6,49","122,92"],
    [26099,"2024-02-18T18:39:13","6,94","138,34"],
    [26100,"2024-02-18T18:39:16","7,31","138,34"],
    [26101,"2024-02-18T18:41:14","5,63","151,06"],
    [26102,"2024-02-18T18:41:17","5,33","151,06"],
    [26103,"2024-02-18T18:43:19","5,26","182,93"],
    [26104,"2024-02-18T18:43:22","5,54","182,93"],
    [26105,"2024-02-18T18:45:21","4,69","188,66"],
    [26106,"2024-02-18T18:45:24","4,86","188,66"],
    [26107,"2024-02-18T18:47:19","5,22","197,25"],
    [26108,"2024-02-18T18:47:25","5,13","197,25"],
    [26109,"2024-02-18T18:49:23","6,27","165,95"],
    [26110,"2024-02-18T18:49:26","6,67","165,95"],
    [26111,"2024-02-18T18:51:23","6,82","151,57"],
    [26112,"2024-02-18T18:51:26","6,85","151,57"],
    [26113,"2024-02-18T18:53:24","6,32","113,53"],
    [26114,"2024-02-18T18:53:27","7,05","113,53"],
    [26115,"2024-02-18T18:55:26","7,18","134,41"],
    [26116,"2024-02-18T18:55:29","6,62","134,41"],
    [26117,"2024-02-18T18:57:29","6,28","140,81"],
    [26118,"2024-02-18T18:57:32","6,88","140,81"],
    [26119,"2024-02-18T18:59:31","8,81","127,59"],
    [26120,"2024-02-18T18:59:34","8,5","127,59"],
    [26121,"2024-02-18T19:01:32","4,74","82,78"],
    [26122,"2024-02-18T19:01:35","3,78","82,78"],
    [26123,"2024-02-18T19:03:34","8,17","136,2"],
    [26124,"2024-02-18T19:03:37","7,94","136,2"],
    [26125,"2024-02-18T19:05:35","7,96","118,39"],
    [26126,"2024-02-18T19:05:38","7,04","118,39"],
    [26127,"2024-02-18T19:07:37","9,9","106,39"],
    [26128,"2024-02-18T19:07:40","9,47","106,39"],
    [26129,"2024-02-18T19:09:38","5,34","86,06"],
    [26130,"2024-02-18T19:09:41","6,16","86,06"],
    [26131,"2024-02-18T19:11:40","7,06","132,11"],
    [26132,"2024-02-18T19:11:43","6,54","132,11"],
    [26133,"2024-02-18T19:13:41","6,53","85,74"],
    [26134,"2024-02-18T19:13:44","6,81","85,74"],
    [26135,"2024-02-18T19:15:40","6,29","90,31"],
    [26136,"2024-02-18T19:15:46","6,51","87,55"],
    [26137,"2024-02-18T19:17:45","6,25","62,12"],
    [26138,"2024-02-18T19:17:48","6,86","62,12"],
    [26139,"2024-02-18T19:19:48","7,88","53,35"],
    [26140,"2024-02-18T19:19:51","7,62","53,35"],
    [26141,"2024-02-18T19:21:51","7,07","42,66"],
    [26142,"2024-02-18T19:21:54","7,05","42,66"],
    [26143,"2024-02-18T19:23:52","8,16","68,5"],
    [26144,"2024-02-18T19:23:55","7,31","68,5"],
    [26145,"2024-02-18T19:25:54","7,7","76,83"],
    [26146,"2024-02-18T19:25:57","6,27","76,83"],
    [26147,"2024-02-18T19:27:57","9,39","73,29"],
    [26148,"2024-02-18T19:28:00","8,6","73,29"],
    [26149,"2024-02-18T19:29:58","7,63","84,58"],
    [26150,"2024-02-18T19:30:01","7,23","84,58"],
    [26151,"2024-02-18T19:32:00","6,44","41,42"],
    [26152,"2024-02-18T19:32:03","8,8","41,42"],
    [26153,"2024-02-18T19:34:03","4,98","68,79"],
    [26154,"2024-02-18T19:34:06","5,05","68,79"],
    [26155,"2024-02-18T19:36:06","6,41","77,42"],
    [26156,"2024-02-18T19:36:09","7,35","77,42"],
    [26157,"2024-02-18T19:38:07","5,58","98,54"],
    [26158,"2024-02-18T19:38:10","5,55","98,54"],
    [26159,"2024-02-18T19:40:09","8,33","67,55"],
    [26160,"2024-02-18T19:40:12","8,71","67,55"],
    [26161,"2024-02-18T19:42:10","7,36","84,07"],
    [26162,"2024-02-18T19:42:13","8,52","84,07"],
    [26163,"2024-02-18T19:44:13","7,95","72,49"],
    [26164,"2024-02-18T19:44:16","7,37","72,49"],
    [26165,"2024-02-18T19:46:16","7,24","78,99"],
    [26166,"2024-02-18T19:46:19","7,78","78,99"],
    [26167,"2024-02-18T19:48:17","9,49","75,58"],
    [26168,"2024-02-18T19:48:20","11,35","75,58"],
    [26169,"2024-02-18T19:50:20","9,61","64,35"],
    [26170,"2024-02-18T19:50:23","12,03","64,35"],
    [26171,"2024-02-18T19:52:20","8,15","56,33"],
    [26172,"2024-02-18T19:52:24","11,54","56,33"],
    [26173,"2024-02-18T19:54:22","10,02","51,91"],
    [26174,"2024-02-18T19:54:25","12,26","51,91"],
    [26175,"2024-02-18T19:56:24","13,35","73,29"],
    [26176,"2024-02-18T19:56:27","14,51","73,29"],
    [26177,"2024-02-18T19:58:25","14,78","53,09"],
    [26178,"2024-02-18T19:58:28","12,55","53,09"],
    [26179,"2024-02-18T20:00:27","11,06","49,56"],
    [26180,"2024-02-18T20:00:30","10,87","49,56"],
    [26181,"2024-02-18T20:02:29","10,69","65,39"],
    [26182,"2024-02-18T20:02:32","9,7","65,39"],
    [26183,"2024-02-18T20:04:31","11,19","66,04"],
    [26184,"2024-02-18T20:04:34","10,51","59,73"],
    [26185,"2024-02-18T20:06:34","12,55","73,7"],
    [26186,"2024-02-18T20:06:37","12,92","76,08"],
    [26187,"2024-02-18T20:08:36","12,38","48,5"],
    [26188,"2024-02-18T20:08:39","13,32","54,67"],
    [26189,"2024-02-18T20:10:36","10,39","64,41"],
    [26190,"2024-02-18T20:10:39","10,83","59,73"],
    [26191,"2024-02-18T20:12:38","13,09","59,73"],
    [26192,"2024-02-18T20:12:41","12,48","59,93"],
    [26193,"2024-02-18T20:14:40","11,28","50,53"],
    [26194,"2024-02-18T20:14:43","10,48","57,6"],
    [26195,"2024-02-18T20:16:43","12,14","46,51"],
    [26196,"2024-02-18T20:16:46","11,13","53,77"],
    [26197,"2024-02-18T20:18:45","10,11","63"],
    [26198,"2024-02-18T20:18:48","9,44","48,55"],
    [26199,"2024-02-18T20:20:47","8,79","48,4"],
    [26200,"2024-02-18T20:20:50","8,49","51,41"],
    [26201,"2024-02-18T20:22:50","9,91","56,61"],
    [26202,"2024-02-18T20:22:53","10,64","84,63"],
    [26203,"2024-02-18T20:24:55","10,6","61,06"],
    [26204,"2024-02-18T20:24:58","9,85","55,57"],
    [26205,"2024-02-18T20:26:56","6,08","74,78"],
    [26206,"2024-02-18T20:26:59","5,75","91,41"],
    [26207,"2024-02-18T20:28:59","6,9","53,85"],
    [26208,"2024-02-18T20:29:02","7,57","60,72"],
    [26209,"2024-02-18T20:31:01","6,07","53,1"],
    [26210,"2024-02-18T20:31:04","5,68","50,56"],
    [26211,"2024-02-18T20:33:03","6,41","50,21"],
    [26212,"2024-02-18T20:33:06","6,12","58,25"],
    [26213,"2024-02-18T20:35:03","7,51","64,09"],
    [26214,"2024-02-18T20:35:06","8,11","47,57"],
    [26215,"2024-02-18T20:37:05","9,25","60,42"],
    [26216,"2024-02-18T20:37:08","8,55","62,48"],
    [26217,"2024-02-18T20:39:05","8,46","66,77"],
    [26218,"2024-02-18T20:39:08","8,42","70,17"],
    [26219,"2024-02-18T20:41:06","8,55","58,09"],
    [26220,"2024-02-18T20:41:09","9,64","51,69"],
    [26221,"2024-02-18T20:43:08","9,95","56,97"],
    [26222,"2024-02-18T20:43:11","9,77","56,34"],
    [26223,"2024-02-18T20:45:09","9,47","64,11"],
    [26224,"2024-02-18T20:45:12","9,96","68,78"],
    [26225,"2024-02-18T20:47:12","8,77","50,2"],
    [26226,"2024-02-18T20:47:15","8,8","55,43"],
    [26227,"2024-02-18T20:49:15","8,57","54,01"],
    [26228,"2024-02-18T20:49:18","8,63","62,76"],
    [26229,"2024-02-18T20:51:17","8,38","47,87"],
    [26230,"2024-02-18T20:51:20","8,49","54,9"],
    [26231,"2024-02-18T20:53:17","9,08","54,53"],
    [26232,"2024-02-18T20:53:20","8,97","56,22"],
    [26233,"2024-02-18T20:55:19","7,85","56,22"],
    [26234,"2024-02-18T20:55:25","8,14","57,23"],
    [26235,"2024-02-18T20:57:23","8,65","50,34"],
    [26236,"2024-02-18T20:57:26","9,45","246,09"],
    [26237,"2024-02-18T20:59:25","9,81","49,11"],
    [26238,"2024-02-18T20:59:28","10,43","48,67"],
    [26239,"2024-02-18T20:59:59","11,87","44,57"],
    [26240,"2024-02-18T21:01:28","9,54","44,57"],
    [26241,"2024-02-18T21:01:31","8,53","49,6"],
    [26242,"2024-02-18T21:03:27","9,71","57,65"],
    [26243,"2024-02-18T21:03:34","10,99","49,17"],
    [26244,"2024-02-18T21:05:33","9,58","53,14"],
    [26245,"2024-02-18T21:05:36","8,98","60,95"],
    [26246,"2024-02-18T21:07:35","10","51,35"],
    [26247,"2024-02-18T21:07:38","9,35","38,75"],
    [26248,"2024-02-18T21:09:36","12,76","28,94"],
    [26249,"2024-02-18T21:09:39","12,02","47,21"],
    [26250,"2024-02-18T21:11:37","10,39","55,64"],
    [26251,"2024-02-18T21:11:40","10,03","48,32"],
    [26252,"2024-02-18T21:13:45","10,04","48,71"],
    [26253,"2024-02-18T21:13:48","10,34","48,71"],
    [26254,"2024-02-18T21:15:45","9,2","47,48"],
    [26255,"2024-02-18T21:15:48","9,98","47,48"],
    [26256,"2024-02-18T21:17:48","9,01","39,88"],
    [26257,"2024-02-18T21:17:51","9,28","39,88"],
    [26258,"2024-02-18T21:19:50","9,68","44,11"],
    [26259,"2024-02-18T21:19:53","8,97","44,11"],
    [26260,"2024-02-18T21:21:52","10,06","44,11"],
    [26261,"2024-02-18T21:21:55","9,65","44,9"],
    [26262,"2024-02-18T21:23:53","8,3","37,94"],
    [26263,"2024-02-18T21:23:57","8,65","25,07"],
    [26264,"2024-02-18T21:25:54","8,25","27,94"],
    [26265,"2024-02-18T21:25:57","9,94","46,31"],
    [26266,"2024-02-18T21:27:56","12,26","42,73"],
    [26267,"2024-02-18T21:27:59","10,49","24,51"],
    [26268,"2024-02-18T21:29:57","11,56","48,03"],
    [26269,"2024-02-18T21:30:00","10,33","30,61"],
    [26270,"2024-02-18T21:31:58","7,84","37,48"],
    [26271,"2024-02-18T21:32:01","7,66","26,71"],
    [26272,"2024-02-18T21:34:00","11,3","40,91"],
    [26273,"2024-02-18T21:34:03","11,16","36,28"],
    [26274,"2024-02-18T21:36:01","11,22","36,38"],
    [26275,"2024-02-18T21:36:04","12,35","39,22"],
    [26276,"2024-02-18T21:38:03","12,1","41,87"],
    [26277,"2024-02-18T21:38:06","10,94","53,27"],
    [26278,"2024-02-18T21:40:08","11","44,3"],
    [26279,"2024-02-18T21:40:11","11,82","51,75"],
    [26280,"2024-02-18T21:42:10","14,62","54,04"],
    [26281,"2024-02-18T21:42:13","13,89","46,54"],
    [26282,"2024-02-18T21:44:12","13,22","29,8"],
    [26283,"2024-02-18T21:44:15","15,24","24,56"],
    [26284,"2024-02-18T21:46:13","11,75","31,09"],
    [26285,"2024-02-18T21:46:16","9,66","55,31"],
    [26286,"2024-02-18T21:48:14","8,46","29,21"],
    [26287,"2024-02-18T21:48:17","8,02","26,92"],
    [26288,"2024-02-18T21:50:15","7,92","38,38"],
    [26289,"2024-02-18T21:50:18","8,12","42,51"],
    [26290,"2024-02-18T21:52:18","8,85","44,54"],
    [26291,"2024-02-18T21:52:21","7,29","26,79"],
    [26292,"2024-02-18T21:54:20","10,72","33"],
    [26293,"2024-02-18T21:54:23","10,83","42,25"],
    [26294,"2024-02-18T21:56:21","10,82","37,78"],
    [26295,"2024-02-18T21:56:24","10,51","36,31"],
    [26296,"2024-02-18T21:58:24","8,36","37,41"],
    [26297,"2024-02-18T21:58:27","8,84","42,95"],
    [26298,"2024-02-18T22:00:27","10,26","43,98"],
    [26299,"2024-02-18T22:00:30","10,42","49,69"],
    [26300,"2024-02-18T22:02:28","9,05","41,15"],
    [26301,"2024-02-18T22:02:31","7,59","39,75"],
    [26302,"2024-02-18T22:04:28","7,37","31,16"],
    [26303,"2024-02-18T22:04:31","9,06","43,68"],
    [26304,"2024-02-18T22:06:31","12,89","35,92"],
    [26305,"2024-02-18T22:06:34","11,79","29,11"],
    [26306,"2024-02-18T22:08:34","12,52","30,11"],
    [26307,"2024-02-18T22:08:37","16,87","30,22"],
    [26308,"2024-02-18T22:10:36","10,61","22,84"],
    [26309,"2024-02-18T22:10:39","12,06","35,48"],
    [26310,"2024-02-18T22:12:37","11,1","36,27"],
    [26311,"2024-02-18T22:12:43","12,66","52,23"],
    [26312,"2024-02-18T22:14:40","14,51","43,9"],
    [26313,"2024-02-18T22:14:43","12,15","43,9"],
    [26314,"2024-02-18T22:16:42","9,37","22,31"],
    [26315,"2024-02-18T22:16:45","11,32","22,31"],
    [26316,"2024-02-18T22:18:41","9,73","14,69"],
    [26317,"2024-02-18T22:18:47","9,93","30,62"],
    [26318,"2024-02-18T22:20:45","12,75","31,85"],
    [26319,"2024-02-18T22:20:48","13,15","31,85"],
    [26320,"2024-02-18T22:22:48","12,57","35,26"],
    [26321,"2024-02-18T22:22:51","12,11","35,26"],
    [26322,"2024-02-18T22:24:50","9,77","26,43"],
    [26323,"2024-02-18T22:24:53","9,58","26,43"],
    [26324,"2024-02-18T22:26:50","13,42","50,18"],
    [26325,"2024-02-18T22:26:53","14,36","50,18"],
    [26326,"2024-02-18T22:28:52","8,06","16,34"],
    [26327,"2024-02-18T22:28:55","8,21","16,34"],
    [26328,"2024-02-18T22:30:55","9,71","35,68"],
    [26329,"2024-02-18T22:30:58","9,46","35,68"],
    [26330,"2024-02-18T22:32:56","10,28","32,45"],
    [26331,"2024-02-18T22:32:59","9,13","32,45"],
    [26332,"2024-02-18T22:34:57","8,95","40,49"],
    [26333,"2024-02-18T22:35:00","6,29","40,49"],
    [26334,"2024-02-18T22:37:00","10,97","15,44"],
    [26335,"2024-02-18T22:37:03","10,3","15,44"],
    [26336,"2024-02-18T22:39:02","13,91","18,7"],
    [26337,"2024-02-18T22:39:05","12,58","18,7"],
    [26338,"2024-02-18T22:41:04","8,97","28,75"],
    [26339,"2024-02-18T22:41:07","10,9","28,75"],
    [26340,"2024-02-18T22:43:05","8,79","8,9"],
    [26341,"2024-02-18T22:43:08","8,13","8,9"],
    [26342,"2024-02-18T22:45:04","9,04","17,99"],
    [26343,"2024-02-18T22:45:08","8,24","18,85"],
    [26344,"2024-02-18T22:47:07","8,63","22,94"],
    [26345,"2024-02-18T22:47:10","9,71","12,9"],
    [26346,"2024-02-18T22:49:09","12,33","16,08"],
    [26347,"2024-02-18T22:49:12","11,79","17,66"],
    [26348,"2024-02-18T22:51:11","7,94","15,38"],
    [26349,"2024-02-18T22:51:14","8,1","28,7"],
    [26350,"2024-02-18T22:53:13","7,71","11,81"],
    [26351,"2024-02-18T22:53:16","8,63","20,16"],
    [26352,"2024-02-18T22:55:14","12,15","20,16"],
    [26353,"2024-02-18T22:55:17","12,25","21,04"],
    [26354,"2024-02-18T22:57:17","11,64","21,8"],
    [26355,"2024-02-18T22:57:20","11,16","40,33"],
    [26356,"2024-02-18T22:59:19","9,29","31,82"],
    [26357,"2024-02-18T22:59:22","10,17","19,8"],
    [26358,"2024-02-18T23:01:21","10,04","26,4"],
    [26359,"2024-02-18T23:01:24","11,69","27,48"],
    [26360,"2024-02-18T23:03:23","9,15","27,79"],
    [26361,"2024-02-18T23:03:29","8,01","28,37"],
    [26362,"2024-02-18T23:05:27","9,79","20,46"],
    [26363,"2024-02-18T23:05:30","10,12","12,18"],
    [26364,"2024-02-18T23:07:29","9,37","14,13"],
    [26365,"2024-02-18T23:07:32","8,41","352,27"],
    [26366,"2024-02-18T23:09:31","10,7","354,85"],
    [26367,"2024-02-18T23:09:34","12,28","360"],
    [26368,"2024-02-18T23:11:33","10,53","10,62"],
    [26369,"2024-02-18T23:11:36","9","10,62"],
    [26370,"2024-02-18T23:13:36","8,73","17,1"],
    [26371,"2024-02-18T23:13:39","9,5","17,1"],
    [26372,"2024-02-18T23:15:36","8,63","25,69"],
    [26373,"2024-02-18T23:15:39","9,26","25,69"],
    [26374,"2024-02-18T23:17:38","8,28","30,61"],
    [26375,"2024-02-18T23:17:41","8,57","30,61"],
    [26376,"2024-02-18T23:19:38","10,11","350,74"],
    [26377,"2024-02-18T23:19:41","10,17","350,74"],
    [26378,"2024-02-18T23:21:40","7,91","24,29"],
    [26379,"2024-02-18T23:21:44","7,66","24,29"],
    [26380,"2024-02-18T23:23:43","6,78","356,01"],
    [26381,"2024-02-18T23:23:46","8,34","356,01"],
    [26382,"2024-02-18T23:25:45","8,55","7,67"],
    [26383,"2024-02-18T23:25:49","8,79","7,67"],
    [26384,"2024-02-18T23:27:47","7,45","13,67"],
    [26385,"2024-02-18T23:27:50","8,15","13,67"],
    [26386,"2024-02-18T23:29:49","7,65","23,83"],
    [26387,"2024-02-18T23:29:52","8,04","23,83"],
    [26388,"2024-02-18T23:31:52","6,41","11,26"],
    [26389,"2024-02-18T23:31:55","6,33","11,26"],
    [26390,"2024-02-18T23:33:55","6,68","12,91"],
    [26391,"2024-02-18T23:33:58","7,06","12,91"],
    [26392,"2024-02-18T23:35:57","10,55","358,48"],
    [26393,"2024-02-18T23:36:00","10,1","358,48"],
    [26394,"2024-02-18T23:37:58","7,79","6,71"],
    [26395,"2024-02-18T23:38:01","8,16","6,71"],
    [26396,"2024-02-18T23:40:03","8,14","23,04"],
    [26397,"2024-02-18T23:40:06","7,91","20,63"],
    [26398,"2024-02-18T23:42:04","6,5","19,48"],
    [26399,"2024-02-18T23:42:07","5,72","262,31"],
    [26400,"2024-02-18T23:44:06","5,26","12,1"],
    [26401,"2024-02-18T23:44:09","6,86","23,13"],
    [26402,"2024-02-18T23:46:03","8,89","18,92"],
    [26403,"2024-02-18T23:46:09","8,29","26,73"],
    [26404,"2024-02-18T23:48:08","9,02","28,7"],
    [26405,"2024-02-18T23:48:12","8,86","24,26"],
    [26406,"2024-02-18T23:50:10","10,42","29,89"],
    [26407,"2024-02-18T23:50:13","10,24","31,56"],
    [26408,"2024-02-18T23:52:11","8,16","43,74"],
    [26409,"2024-02-18T23:52:14","7,69","33,4"],
    [26410,"2024-02-18T23:54:14","9,91","32,94"],
    [26411,"2024-02-18T23:54:17","9,37","17,56"],
    [26412,"2024-02-18T23:56:16","9,38","20,84"],
    [26413,"2024-02-18T23:56:19","7,8","31,75"],
    [26414,"2024-02-18T23:58:18","4,91","32,25"],
    [26415,"2024-02-18T23:58:21","6,24","22,73"],
    [26416,"2024-02-19T00:00:20","7,15","15,79"],
    [26417,"2024-02-19T00:00:23","6,45","7,66"],
    [26418,"2024-02-19T00:02:23","5,63","11,4"],
    [26419,"2024-02-19T00:02:26","6,6","360"],
    [26420,"2024-02-19T00:04:24","4,73","29,21"],
    [26421,"2024-02-19T00:04:27","5,03","17,26"],
    [26422,"2024-02-19T00:06:25","5,03","17,7"],
    [26423,"2024-02-19T00:06:28","5,36","22,75"],
    [26424,"2024-02-19T00:08:26","5,21","22,84"],
    [26425,"2024-02-19T00:08:29","5,8","18,12"],
    [26426,"2024-02-19T00:10:28","6,38","21,62"],
    [26427,"2024-02-19T00:10:31","6,76","32,94"],
    [26428,"2024-02-19T00:12:30","6,13","37,04"],
    [26429,"2024-02-19T00:12:33","6,14","33,86"],
    [26430,"2024-02-19T00:14:32","7,15","38,35"],
    [26431,"2024-02-19T00:14:35","7,79","33,18"],
    [26432,"2024-02-19T00:16:32","6,47","30,26"],
    [26433,"2024-02-19T00:16:36","5,71","17,35"],
    [26434,"2024-02-19T00:18:35","5,51","353,66"],
    [26435,"2024-02-19T00:18:38","5,22","30,44"],
    [26436,"2024-02-19T00:20:38","4,68","36,92"],
    [26437,"2024-02-19T00:20:41","4,72","35,18"],
    [26438,"2024-02-19T00:22:40","4,85","41,42"],
    [26439,"2024-02-19T00:22:43","5,1","21,9"],
    [26440,"2024-02-19T00:24:40","4,07","32,41"],
    [26441,"2024-02-19T00:24:44","3,79","333,69"],
    [26442,"2024-02-19T00:26:43","4,23","344,49"],
    [26443,"2024-02-19T00:26:46","4,1","51,63"],
    [26444,"2024-02-19T00:28:41","4,56","57,44"],
    [26445,"2024-02-19T00:28:48","4,64","16,32"],
    [26446,"2024-02-19T00:30:47","4,66","22,89"],
    [26447,"2024-02-19T00:30:51","5,53","46,15"],
    [26448,"2024-02-19T00:32:50","4,16","37,06"],
    [26449,"2024-02-19T00:32:53","3,81","69,94"],
    [26450,"2024-02-19T00:34:52","5,95","57,99"],
    [26451,"2024-02-19T00:34:55","5,76","57,25"],
    [26452,"2024-02-19T00:36:52","5,61","52,6"],
    [26453,"2024-02-19T00:36:55","5,08","51,92"],
    [26454,"2024-02-19T00:38:54","5,5","55,04"],
    [26455,"2024-02-19T00:38:58","5,58","48,69"],
    [26456,"2024-02-19T00:40:55","5,47","50,22"],
    [26457,"2024-02-19T00:40:58","5,22","51,64"],
    [26458,"2024-02-19T00:42:58","5,25","48,75"],
    [26459,"2024-02-19T00:43:02","5,63","42,49"],
    [26460,"2024-02-19T00:45:02","5,58","37,68"],
    [26461,"2024-02-19T00:45:05","5,18","37,68"],
    [26462,"2024-02-19T00:47:04","5,35","23,37"],
    [26463,"2024-02-19T00:47:07","4,94","23,37"],
    [26464,"2024-02-19T00:49:07","5,28","54,87"],
    [26465,"2024-02-19T00:49:10","5,34","54,87"],
    [26466,"2024-02-19T00:51:09","5,49","46,51"],
    [26467,"2024-02-19T00:51:12","5,9","46,51"],
    [26468,"2024-02-19T00:53:12","5","61,13"],
    [26469,"2024-02-19T00:53:15","4,81","61,13"],
    [26470,"2024-02-19T00:55:15","4,45","55,48"],
    [26471,"2024-02-19T00:55:18","4,52","55,48"],
    [26472,"2024-02-19T00:57:16","4,22","60,6"],
    [26473,"2024-02-19T00:57:19","4,23","60,6"],
    [26474,"2024-02-19T00:59:21","4,16","83,95"],
    [26475,"2024-02-19T00:59:24","3,58","83,95"],
    [26476,"2024-02-19T01:01:24","4,27","14,93"],
    [26477,"2024-02-19T01:01:27","4,47","14,93"],
    [26478,"2024-02-19T01:03:25","4,53","44,88"],
    [26479,"2024-02-19T01:03:28","4,78","44,88"],
    [26480,"2024-02-19T01:05:31","4,7","34,09"],
    [26481,"2024-02-19T01:05:34","5,12","34,09"],
    [26482,"2024-02-19T01:07:32","6,3","73,98"],
    [26483,"2024-02-19T01:07:35","6,56","73,98"],
    [26484,"2024-02-19T01:09:35","4,89","23,14"],
    [26485,"2024-02-19T01:09:38","5,19","23,14"],
    [26486,"2024-02-19T01:11:36","7,64","50,37"],
    [26487,"2024-02-19T01:11:39","7,28","50,37"],
    [26488,"2024-02-19T01:13:38","5,16","67,04"],
    [26489,"2024-02-19T01:13:41","5,02","67,04"],
    [26490,"2024-02-19T01:15:39","6,08","36,85"],
    [26491,"2024-02-19T01:15:42","5,58","36,85"],
    [26492,"2024-02-19T01:17:41","7,53","47,46"],
    [26493,"2024-02-19T01:17:44","7,47","47,46"],
    [26494,"2024-02-19T01:19:42","7,37","39,75"],
    [26495,"2024-02-19T01:19:45","7,63","39,75"],
    [26496,"2024-02-19T01:21:45","7,02","47,77"],
    [26497,"2024-02-19T01:21:48","7,2","47,77"],
    [26498,"2024-02-19T01:23:45","5,96","58,17"],
    [26499,"2024-02-19T01:23:48","5,8","58,17"],
    [26500,"2024-02-19T01:25:47","4,93","41,67"],
    [26501,"2024-02-19T01:25:50","5,22","41,67"],
    [26502,"2024-02-19T01:27:48","6,37","34,21"],
    [26503,"2024-02-19T01:27:51","6,22","34,21"],
    [26504,"2024-02-19T01:29:50","5,9","38,84"],
    [26505,"2024-02-19T01:29:53","5,46","38,84"],
    [26506,"2024-02-19T01:31:51","6,88","47,59"],
    [26507,"2024-02-19T01:31:56","6,32","47,59"],
    [26508,"2024-02-19T01:33:54","8,05","39,46"],
    [26509,"2024-02-19T01:33:57","8,18","39,46"],
    [26510,"2024-02-19T01:35:56","7,33","38,12"],
    [26511,"2024-02-19T01:35:59","6,86","38,12"],
    [26512,"2024-02-19T01:37:57","7,94","56,83"],
    [26513,"2024-02-19T01:38:00","7,3","56,83"],
    [26514,"2024-02-19T01:39:58","5,43","50,69"],
    [26515,"2024-02-19T01:40:01","5,96","50,69"],
    [26516,"2024-02-19T01:41:59","7,48","64,65"],
    [26517,"2024-02-19T01:42:02","6,7","64,65"],
    [26518,"2024-02-19T01:44:01","5,73","47,85"],
    [26519,"2024-02-19T01:44:07","5,7","47,85"],
    [26520,"2024-02-19T01:46:05","4,8","39,95"],
    [26521,"2024-02-19T01:46:08","5,1","39,95"],
    [26522,"2024-02-19T01:48:12","5,03","32,2"],
    [26523,"2024-02-19T01:48:18","4,8","32,2"],
    [26524,"2024-02-19T01:50:17","5,61","56,66"],
    [26525,"2024-02-19T01:50:20","5,31","56,66"],
    [26526,"2024-02-19T01:52:18","5,06","67,74"],
    [26527,"2024-02-19T01:52:21","5,71","67,74"],
    [26528,"2024-02-19T01:54:20","6,38","58,78"],
    [26529,"2024-02-19T01:54:23","5,58","58,78"],
    [26530,"2024-02-19T01:56:23","4,94","48,7"],
    [26531,"2024-02-19T01:56:26","4,8","48,7"],
    [26532,"2024-02-19T01:58:25","6,24","46,01"],
    [26533,"2024-02-19T01:58:29","6,47","46,01"],
    [26534,"2024-02-19T02:00:27","4,98","40,41"],
    [26535,"2024-02-19T02:00:30","4,38","40,41"],
    [26536,"2024-02-19T02:02:29","4,26","30,98"],
    [26537,"2024-02-19T02:02:32","4,55","30,98"],
    [26538,"2024-02-19T02:04:31","4,89","57,38"],
    [26539,"2024-02-19T02:04:34","4,93","57,38"],
    [26540,"2024-02-19T02:06:32","8,02","26,08"],
    [26541,"2024-02-19T02:06:35","7,9","26,08"],
    [26542,"2024-02-19T02:08:35","6,77","21,03"],
    [26543,"2024-02-19T02:08:38","6,83","21,03"],
    [26544,"2024-02-19T02:10:37","6,24","32"],
    [26545,"2024-02-19T02:10:40","5,88","32"],
    [26546,"2024-02-19T02:12:40","7,17","26,88"],
    [26547,"2024-02-19T02:12:43","8,03","26,88"],
    [26548,"2024-02-19T02:14:42","8,17","40,01"],
    [26549,"2024-02-19T02:14:45","7,23","40,01"],
    [26550,"2024-02-19T02:16:44","7,14","47,12"],
    [26551,"2024-02-19T02:16:47","5,43","47,12"],
    [26552,"2024-02-19T02:18:45","8,95","54,19"],
    [26553,"2024-02-19T02:18:48","7,98","54,19"],
    [26554,"2024-02-19T02:20:45","5,45","32,47"],
    [26555,"2024-02-19T02:20:48","5,1","32,47"],
    [26556,"2024-02-19T02:22:47","5,5","31,37"],
    [26557,"2024-02-19T02:22:53","5,29","31,37"],
    [26558,"2024-02-19T02:24:51","5,65","26,91"],
    [26559,"2024-02-19T02:24:54","6,11","26,91"],
    [26560,"2024-02-19T02:26:53","11,29","23,17"],
    [26561,"2024-02-19T02:26:56","10,94","23,17"],
    [26562,"2024-02-19T02:28:53","5,95","9,71"],
    [26563,"2024-02-19T02:28:57","6,16","9,71"],
    [26564,"2024-02-19T02:30:55","9,27","20,96"],
    [26565,"2024-02-19T02:30:58","9,56","20,96"],
    [26566,"2024-02-19T02:32:56","8,62","38,94"],
    [26567,"2024-02-19T02:32:59","8,57","38,94"],
    [26568,"2024-02-19T02:34:57","6,57","35,56"],
    [26569,"2024-02-19T02:35:00","8,1","35,56"],
    [26570,"2024-02-19T02:36:59","8,57","83,4"],
    [26571,"2024-02-19T02:37:02","7,7","83,4"],
    [26572,"2024-02-19T02:38:59","7,09","52,6"],
    [26573,"2024-02-19T02:39:02","6,16","52,6"],
    [26574,"2024-02-19T02:41:01","6,44","50,7"],
    [26575,"2024-02-19T02:41:04","6,38","50,7"],
    [26576,"2024-02-19T02:43:01","7,89","57,98"],
    [26577,"2024-02-19T02:43:05","7,65","57,98"],
    [26578,"2024-02-19T02:45:02","6,84","43"],
    [26579,"2024-02-19T02:45:05","6,21","43"],
    [26580,"2024-02-19T02:47:04","7,24","56,49"],
    [26581,"2024-02-19T02:47:07","7,07","56,49"],
    [26582,"2024-02-19T02:49:05","4,92","39,77"],
    [26583,"2024-02-19T02:49:08","4,87","39,77"],
    [26584,"2024-02-19T02:51:07","6,17","30,14"],
    [26585,"2024-02-19T02:51:10","6,29","30,14"],
    [26586,"2024-02-19T02:53:09","5,28","51,27"],
    [26587,"2024-02-19T02:53:12","4,94","51,27"],
    [26588,"2024-02-19T02:55:10","4,76","20,2"],
    [26589,"2024-02-19T02:55:13","6,17","20,2"],
    [26590,"2024-02-19T02:57:12","7,4","34,4"],
    [26591,"2024-02-19T02:57:15","7,14","34,4"],
    [26592,"2024-02-19T02:59:18","7,2","36,62"],
    [26593,"2024-02-19T02:59:21","7,69","36,62"],
    [26594,"2024-02-19T03:01:19","8,85","27,86"],
    [26595,"2024-02-19T03:01:22","8,66","27,86"],
    [26596,"2024-02-19T03:03:21","4,97","30,26"],
    [26597,"2024-02-19T03:03:24","5,42","30,26"],
    [26598,"2024-02-19T03:05:24","6,9","14,78"],
    [26599,"2024-02-19T03:05:27","6,3","14,78"],
    [26600,"2024-02-19T03:07:25","4,9","359,59"],
    [26601,"2024-02-19T03:07:29","4,93","359,59"],
    [26602,"2024-02-19T03:09:28","7,96","34,18"],
    [26603,"2024-02-19T03:09:31","7,8","34,18"],
    [26604,"2024-02-19T03:11:28","4,05","60,81"],
    [26605,"2024-02-19T03:11:31","4,1","60,81"],
    [26606,"2024-02-19T03:13:28","5,44","65,48"],
    [26607,"2024-02-19T03:13:31","5,62","65,48"],
    [26608,"2024-02-19T03:15:29","5,63","70,75"],
    [26609,"2024-02-19T03:15:32","5,8","70,75"],
    [26610,"2024-02-19T03:17:31","5,16","88,1"],
    [26611,"2024-02-19T03:17:34","5,55","88,1"],
    [26612,"2024-02-19T03:19:33","6,95","57,99"],
    [26613,"2024-02-19T03:19:36","7,41","57,99"],
    [26614,"2024-02-19T03:21:35","7,17","48,31"],
    [26615,"2024-02-19T03:21:38","6,76","48,31"],
    [26616,"2024-02-19T03:23:41","6,67","44,45"],
    [26617,"2024-02-19T03:23:44","5,47","44,45"],
    [26618,"2024-02-19T03:25:42","6,32","66,93"],
    [26619,"2024-02-19T03:25:45","6,61","66,93"],
    [26620,"2024-02-19T03:27:43","8,73","78,36"],
    [26621,"2024-02-19T03:27:46","7,34","78,36"],
    [26622,"2024-02-19T03:29:46","6,51","72,16"],
    [26623,"2024-02-19T03:29:49","6,57","72,16"],
    [26624,"2024-02-19T03:31:48","7,35","76,61"],
    [26625,"2024-02-19T03:31:51","8,14","76,61"],
    [26626,"2024-02-19T03:33:50","7,36","106,13"],
    [26627,"2024-02-19T03:33:53","7,76","106,13"],
    [26628,"2024-02-19T03:35:52","8,76","80,04"],
    [26629,"2024-02-19T03:35:55","9,08","80,04"],
    [26630,"2024-02-19T03:37:52","9,9","90,29"],
    [26631,"2024-02-19T03:37:55","11,02","90,29"],
    [26632,"2024-02-19T03:39:52","10,82","77,73"],
    [26633,"2024-02-19T03:39:55","10,39","77,73"],
    [26634,"2024-02-19T03:41:54","11","65,39"],
    [26635,"2024-02-19T03:41:57","11,04","65,39"],
    [26636,"2024-02-19T03:43:55","10,35","71,71"],
    [26637,"2024-02-19T03:43:58","9,48","71,71"],
    [26638,"2024-02-19T03:45:59","9,39","67,69"],
    [26639,"2024-02-19T03:46:02","11,55","67,69"],
    [26640,"2024-02-19T03:47:59","12,39","62,18"],
    [26641,"2024-02-19T03:48:02","12,66","62,18"],
    [26642,"2024-02-19T03:49:59","13","68,69"],
    [26643,"2024-02-19T03:50:02","14,22","68,69"],
    [26644,"2024-02-19T03:52:00","10,66","61,72"],
    [26645,"2024-02-19T03:52:03","14,98","61,72"],
    [26646,"2024-02-19T03:54:02","12,46","75,45"],
    [26647,"2024-02-19T03:54:05","10,78","75,45"],
    [26648,"2024-02-19T03:56:05","12,08","98,15"],
    [26649,"2024-02-19T03:56:08","11,84","98,15"],
    [26650,"2024-02-19T03:58:08","11,77","113,7"],
    [26651,"2024-02-19T03:58:11","11,12","113,7"],
    [26652,"2024-02-19T04:00:09","11,61","97,57"],
    [26653,"2024-02-19T04:00:12","12,92","97,57"],
    [26654,"2024-02-19T04:02:10","13,08","106,5"],
    [26655,"2024-02-19T04:02:14","11,69","106,5"],
    [26656,"2024-02-19T04:04:14","11,63","95,21"],
    [26657,"2024-02-19T04:04:17","12,58","95,21"],
    [26658,"2024-02-19T04:06:16","13,38","134,74"],
    [26659,"2024-02-19T04:06:19","12,16","134,74"],
    [26660,"2024-02-19T04:08:18","18,75","110,82"],
    [26661,"2024-02-19T04:08:21","17,28","110,82"],
    [26662,"2024-02-19T04:10:21","12,01","112,94"],
    [26663,"2024-02-19T04:10:24","12,42","112,94"],
    [26664,"2024-02-19T04:12:23","17,83","114,54"],
    [26665,"2024-02-19T04:12:26","18,26","114,54"],
    [26666,"2024-02-19T04:14:24","20,96","106,02"],
    [26667,"2024-02-19T04:14:27","18,58","106,02"],
    [26668,"2024-02-19T04:16:25","17,4","118,73"],
    [26669,"2024-02-19T04:16:29","15,72","118,73"],
    [26670,"2024-02-19T04:18:27","13,18","135,91"],
    [26671,"2024-02-19T04:18:30","12,54","135,91"],
    [26672,"2024-02-19T04:20:29","23,12","98,61"],
    [26673,"2024-02-19T04:20:32","22,91","98,61"],
    [26674,"2024-02-19T04:22:31","17,24","105,77"],
    [26675,"2024-02-19T04:22:34","18,59","105,77"],
    [26676,"2024-02-19T04:24:33","11,34","112,64"],
    [26677,"2024-02-19T04:24:36","12,95","112,64"],
    [26678,"2024-02-19T04:26:33","11,95","106"],
    [26679,"2024-02-19T04:26:36","15,84","106"],
    [26680,"2024-02-19T04:28:34","16,76","130,68"],
    [26681,"2024-02-19T04:28:37","15,21","130,68"],
    [26682,"2024-02-19T04:30:34","19,01","103,1"],
    [26683,"2024-02-19T04:30:37","13,5","103,1"],
    [26684,"2024-02-19T04:32:36","12,58","107,38"],
    [26685,"2024-02-19T04:32:39","16,65","107,38"],
    [26686,"2024-02-19T04:34:39","8,95","121,31"],
    [26687,"2024-02-19T04:34:42","10,19","121,31"],
    [26688,"2024-02-19T04:36:39","16,52","108,54"],
    [26689,"2024-02-19T04:36:42","18,29","108,54"],
    [26690,"2024-02-19T04:38:40","18,15","109,64"],
    [26691,"2024-02-19T04:38:43","15,76","109,64"],
    [26692,"2024-02-19T04:40:43","14,42","96,83"],
    [26693,"2024-02-19T04:40:46","11,34","96,83"],
    [26694,"2024-02-19T04:42:44","12,57","106,46"],
    [26695,"2024-02-19T04:42:48","16,92","106,46"],
    [26696,"2024-02-19T04:44:47","18,57","83,37"],
    [26697,"2024-02-19T04:44:54","15,52","83,37"],
    [26698,"2024-02-19T04:46:52","12,57","102,75"],
    [26699,"2024-02-19T04:46:55","12,05","102,75"],
    [26700,"2024-02-19T04:48:54","14,8","96,69"],
    [26701,"2024-02-19T04:48:57","14,64","96,69"],
    [26702,"2024-02-19T04:50:55","12,43","93,33"],
    [26703,"2024-02-19T04:50:58","15,96","93,33"],
    [26704,"2024-02-19T04:52:55","12,51","99,64"],
    [26705,"2024-02-19T04:52:59","13","99,64"],
    [26706,"2024-02-19T04:54:58","9,35","61,99"],
    [26707,"2024-02-19T04:55:01","10,08","61,99"],
    [26708,"2024-02-19T04:57:01","11,44","90,8"],
    [26709,"2024-02-19T04:57:04","13,32","90,8"],
    [26710,"2024-02-19T04:59:02","12,63","72,18"],
    [26711,"2024-02-19T04:59:06","9,11","72,18"],
    [26712,"2024-02-19T05:01:05","8,6","70,82"],
    [26713,"2024-02-19T05:01:08","8,57","70,82"],
    [26714,"2024-02-19T05:03:11","8,65","83,42"],
    [26715,"2024-02-19T05:03:14","9,04","83,42"],
    [26716,"2024-02-19T05:05:13","11,22","54,61"],
    [26717,"2024-02-19T05:05:16","11,73","54,61"],
    [26718,"2024-02-19T05:07:16","16,86","61,58"],
    [26719,"2024-02-19T05:07:19","15,69","61,58"],
    [26720,"2024-02-19T05:09:17","13,31","51,02"],
    [26721,"2024-02-19T05:09:20","14,36","51,02"],
    [26722,"2024-02-19T05:11:18","13,9","54,8"],
    [26723,"2024-02-19T05:11:21","13,39","54,8"],
    [26724,"2024-02-19T05:13:21","12,12","46,08"],
    [26725,"2024-02-19T05:13:24","13,98","46,08"],
    [26726,"2024-02-19T05:15:22","15,38","48,15"],
    [26727,"2024-02-19T05:15:25","14,24","48,15"],
    [26728,"2024-02-19T05:17:23","11,92","78,51"],
    [26729,"2024-02-19T05:17:26","12,89","78,51"],
    [26730,"2024-02-19T05:19:28","12,87","79,66"],
    [26731,"2024-02-19T05:19:31","12,28","79,66"],
    [26732,"2024-02-19T05:21:31","12,42","88,07"],
    [26733,"2024-02-19T05:21:34","12,07","88,07"],
    [26734,"2024-02-19T05:23:34","10,96","59,94"],
    [26735,"2024-02-19T05:23:37","10,27","59,94"],
    [26736,"2024-02-19T05:25:36","10,55","59,54"],
    [26737,"2024-02-19T05:25:39","11,8","58,72"],
    [26738,"2024-02-19T05:27:39","11,29","58,72"],
    [26739,"2024-02-19T05:27:42","11,13","58,72"],
    [26740,"2024-02-19T05:29:40","9,58","61,26"],
    [26741,"2024-02-19T05:29:43","10,61","61,26"],
    [26742,"2024-02-19T05:31:44","10,59","67,52"],
    [26743,"2024-02-19T05:31:47","10,73","61,89"],
    [26744,"2024-02-19T05:33:47","10,14","42,78"],
    [26745,"2024-02-19T05:33:50","10,45","30,52"],
    [26746,"2024-02-19T05:35:49","11,22","31,15"],
    [26747,"2024-02-19T05:35:53","10,56","26,54"],
    [26748,"2024-02-19T05:37:52","7,94","21,46"],
    [26749,"2024-02-19T05:37:55","10,35","36,28"],
    [26750,"2024-02-19T05:39:55","10,08","32,6"],
    [26751,"2024-02-19T05:39:58","10,77","28,65"],
    [26752,"2024-02-19T05:41:55","14,5","33,62"],
    [26753,"2024-02-19T05:41:58","15,08","43,31"],
    [26754,"2024-02-19T05:43:58","14,35","42,58"],
    [26755,"2024-02-19T05:44:01","17,96","33,7"],
    [26756,"2024-02-19T05:45:59","10,17","31,64"],
    [26757,"2024-02-19T05:46:02","10,14","15,83"],
    [26758,"2024-02-19T05:48:01","12,51","22,72"],
    [26759,"2024-02-19T05:48:04","14,17","22,72"],
    [26760,"2024-02-19T05:50:03","14,63","24,14"],
    [26761,"2024-02-19T05:50:06","14,35","24,14"],
    [26762,"2024-02-19T05:52:05","17,16","22,69"],
    [26763,"2024-02-19T05:52:08","16,21","22,69"],
    [26764,"2024-02-19T05:54:07","6,46","36,59"],
    [26765,"2024-02-19T05:54:10","11,39","36,59"],
    [26766,"2024-02-19T05:56:09","10,63","31,56"],
    [26767,"2024-02-19T05:56:12","10,15","30,31"],
    [26768,"2024-02-19T05:58:12","14,15","19,38"],
    [26769,"2024-02-19T05:58:15","14,67","19,38"],
    [26770,"2024-02-19T06:00:12","10,63","7,81"],
    [26771,"2024-02-19T06:00:15","10,76","7,81"],
    [26772,"2024-02-19T06:02:15","10,78","33,2"],
    [26773,"2024-02-19T06:02:18","11,24","33,2"],
    [26774,"2024-02-19T06:04:16","9,87","17,28"],
    [26775,"2024-02-19T06:04:19","9,29","17,28"],
    [26776,"2024-02-19T06:06:16","9,07","20,84"],
    [26777,"2024-02-19T06:06:19","10,39","20,84"],
    [26778,"2024-02-19T06:08:18","11,27","32,93"],
    [26779,"2024-02-19T06:08:21","11,41","32,93"],
    [26780,"2024-02-19T06:10:19","12,39","27,25"],
    [26781,"2024-02-19T06:10:22","9,57","27,25"],
    [26782,"2024-02-19T06:12:20","11,14","35,61"],
    [26783,"2024-02-19T06:12:23","10,22","35,61"],
    [26784,"2024-02-19T06:14:21","14,32","33,18"],
    [26785,"2024-02-19T06:14:24","14,27","33,18"],
    [26786,"2024-02-19T06:16:21","15,82","37,46"],
    [26787,"2024-02-19T06:16:24","14,59","37,46"],
    [26788,"2024-02-19T06:18:21","11,76","49,96"],
    [26789,"2024-02-19T06:18:24","12,41","49,96"],
    [26790,"2024-02-19T06:20:23","9,14","46,5"],
    [26791,"2024-02-19T06:20:26","9,74","46,5"],
    [26792,"2024-02-19T06:22:25","7,55","37,16"],
    [26793,"2024-02-19T06:22:28","9,1","37,16"],
    [26794,"2024-02-19T06:24:25","8,05","20,75"],
    [26795,"2024-02-19T06:24:28","6,96","20,75"],
    [26796,"2024-02-19T06:26:28","9,64","17,79"],
    [26797,"2024-02-19T06:26:31","9,7","17,79"],
    [26798,"2024-02-19T06:28:31","8,76","23,17"],
    [26799,"2024-02-19T06:28:34","8,63","23,17"],
    [26800,"2024-02-19T06:30:36","8,57","352,02"],
    [26801,"2024-02-19T06:30:39","7,94","352,02"],
    [26802,"2024-02-19T06:32:40","7,91","335,44"],
    [26803,"2024-02-19T06:32:43","8,97","335,44"],
    [26804,"2024-02-19T06:34:42","10,52","321,37"],
    [26805,"2024-02-19T06:34:45","9,98","321,37"],
    [26806,"2024-02-19T06:36:44","7,05","292,97"],
    [26807,"2024-02-19T06:36:47","6,77","292,97"],
    [26808,"2024-02-19T06:38:45","8,76","276,63"],
    [26809,"2024-02-19T06:38:48","8,26","276,63"],
    [26810,"2024-02-19T06:40:45","10,68","325,83"],
    [26811,"2024-02-19T06:40:49","9,84","325,83"],
    [26812,"2024-02-19T06:42:47","7,06","311,56"],
    [26813,"2024-02-19T06:42:50","6,88","311,56"],
    [26814,"2024-02-19T06:44:48","6,85","324,69"],
    [26815,"2024-02-19T06:44:51","8,65","324,69"],
    [26816,"2024-02-19T06:46:50","9,58","305,76"],
    [26817,"2024-02-19T06:46:53","9,65","305,76"],
    [26818,"2024-02-19T06:48:51","8,87","281,23"],
    [26819,"2024-02-19T06:48:54","9,13","281,23"],
    [26820,"2024-02-19T06:50:51","8,49","297,46"],
    [26821,"2024-02-19T06:50:55","8,21","297,46"],
    [26822,"2024-02-19T06:52:54","6,96","290,16"],
    [26823,"2024-02-19T06:52:57","6,29","290,16"],
    [26824,"2024-02-19T06:54:54","4,53","293,1"],
    [26825,"2024-02-19T06:54:57","3,96","293,1"],
    [26826,"2024-02-19T06:56:55","7,83","24,97"],
    [26827,"2024-02-19T06:56:58","7,39","24,97"],
    [26828,"2024-02-19T06:58:58","12,73","63,98"],
    [26829,"2024-02-19T06:59:01","12,76","63,98"],
    [26830,"2024-02-19T07:00:58","9,73","59,73"],
    [26831,"2024-02-19T07:01:01","10,11","59,73"],
    [26832,"2024-02-19T07:03:01","16,23","61,44"],
    [26833,"2024-02-19T07:03:04","16,18","61,44"],
    [26834,"2024-02-19T07:05:02","10,24","56,2"],
    [26835,"2024-02-19T07:05:05","12,28","56,2"],
    [26836,"2024-02-19T07:07:04","12,64","86,77"],
    [26837,"2024-02-19T07:07:07","12,46","86,77"],
    [26838,"2024-02-19T07:09:07","10,99","74,21"],
    [26839,"2024-02-19T07:09:10","10,32","74,21"],
    [26840,"2024-02-19T07:11:08","10,19","58,3"],
    [26841,"2024-02-19T07:11:11","11,25","58,3"],
    [26842,"2024-02-19T07:13:08","10,9","53,88"],
    [26843,"2024-02-19T07:13:12","9,75","53,88"],
    [26844,"2024-02-19T07:15:11","9,65","55,61"],
    [26845,"2024-02-19T07:15:14","10,62","55,61"],
    [26846,"2024-02-19T07:17:11","8,33","112,32"],
    [26847,"2024-02-19T07:17:14","7,75","112,32"],
    [26848,"2024-02-19T07:19:13","8,08","95,76"],
    [26849,"2024-02-19T07:19:16","9,08","95,76"],
    [26850,"2024-02-19T07:21:14","10,03","88,78"],
    [26851,"2024-02-19T07:21:17","10,2","88,78"],
    [26852,"2024-02-19T07:23:15","12,8","70,51"],
    [26853,"2024-02-19T07:23:18","12,09","70,51"],
    [26854,"2024-02-19T07:25:17","10,03","58,87"],
    [26855,"2024-02-19T07:25:20","10,08","58,87"],
    [26856,"2024-02-19T07:27:18","7,21","65,29"],
    [26857,"2024-02-19T07:27:21","6,53","65,29"],
    [26858,"2024-02-19T07:29:20","7,51","72,63"],
    [26859,"2024-02-19T07:29:23","7,94","72,63"],
    [26860,"2024-02-19T07:31:23","9,04","66,23"],
    [26861,"2024-02-19T07:31:26","6,67","66,23"],
    [26862,"2024-02-19T07:33:25","10,12","50,32"],
    [26863,"2024-02-19T07:33:28","10,85","50,32"],
    [26864,"2024-02-19T07:35:28","10,18","58,6"],
    [26865,"2024-02-19T07:35:31","11,41","58,6"],
    [26866,"2024-02-19T07:37:29","10,35","28,68"],
    [26867,"2024-02-19T07:37:32","11,06","28,68"],
    [26868,"2024-02-19T07:39:30","8,59","38,6"],
    [26869,"2024-02-19T07:39:33","9,7","38,6"],
    [26870,"2024-02-19T07:41:33","11,12","34,48"],
    [26871,"2024-02-19T07:41:36","10,75","34,48"],
    [26872,"2024-02-19T07:43:34","9,73","42,16"],
    [26873,"2024-02-19T07:43:37","8,56","42,16"],
    [26874,"2024-02-19T07:45:37","11,83","57,99"],
    [26875,"2024-02-19T07:45:40","14,33","57,99"],
    [26876,"2024-02-19T07:47:38","9,36","46"],
    [26877,"2024-02-19T07:47:41","7,8","46"],
    [26878,"2024-02-19T07:49:39","7,28","48,08"],
    [26879,"2024-02-19T07:49:42","6,84","48,08"],
    [26880,"2024-02-19T07:51:42","10,8","53,41"],
    [26881,"2024-02-19T07:51:45","11,01","53,41"],
    [26882,"2024-02-19T07:53:43","6,93","56,64"],
    [26883,"2024-02-19T07:53:46","8,07","56,64"],
    [26884,"2024-02-19T07:55:44","10,21","35,03"],
    [26885,"2024-02-19T07:55:47","9,48","35,03"],
    [26886,"2024-02-19T07:57:46","9,27","42,33"],
    [26887,"2024-02-19T07:57:49","9,36","42,33"],
    [26888,"2024-02-19T07:59:48","9,15","48,36"],
    [26889,"2024-02-19T07:59:52","8,59","48,36"],
    [26890,"2024-02-19T08:01:52","8,69","10,1"],
    [26891,"2024-02-19T08:01:55","9,74","10,1"],
    [26892,"2024-02-19T08:03:52","12,28","27,64"],
    [26893,"2024-02-19T08:03:56","12,7","27,64"],
    [26894,"2024-02-19T08:05:55","12,6","19,59"],
    [26895,"2024-02-19T08:06:02","13,38","19,59"],
    [26896,"2024-02-19T08:08:01","12,7","20,7"],
    [26897,"2024-02-19T08:08:05","10,42","20,7"],
    [26898,"2024-02-19T08:10:03","11,39","11,1"],
    [26899,"2024-02-19T08:10:09","11,56","11,1"],
    [26900,"2024-02-19T08:12:04","9,84","16,75"],
    [26901,"2024-02-19T08:12:10","12,02","16,75"],
    [26902,"2024-02-19T08:14:01","10,89","12,02"],
    [26903,"2024-02-19T08:14:13","12,33","26,75"],
    [26904,"2024-02-19T08:16:12","12,55","277,57"],
    [26905,"2024-02-19T08:16:16","12,71","277,57"],
    [26906,"2024-02-19T08:18:16","14,27","357,42"],
    [26907,"2024-02-19T08:18:20","15,17","352,81"],
    [26908,"2024-02-19T08:20:16","11,31","360"],
    [26909,"2024-02-19T08:20:20","11,07","360"],
    [26910,"2024-02-19T08:22:16","13,73","352,23"],
    [26911,"2024-02-19T08:22:21","11,41","352,23"],
    [26912,"2024-02-19T08:24:28","11,38","356,68"],
    [26913,"2024-02-19T08:24:32","11,26","356,68"],
    [26914,"2024-02-19T08:26:30","9,04","330,19"],
    [26915,"2024-02-19T08:26:35","10,69","330,19"],
    [26916,"2024-02-19T08:28:33","11,97","357,19"],
    [26917,"2024-02-19T08:28:37","9,36","357,19"],
    [26918,"2024-02-19T08:30:34","8,25","351,58"],
    [26919,"2024-02-19T08:30:37","7,9","351,58"],
    [26920,"2024-02-19T08:32:34","11,26","346,11"],
    [26921,"2024-02-19T08:32:37","12,01","346,11"],
    [26922,"2024-02-19T08:34:35","11,74","10,42"],
    [26923,"2024-02-19T08:34:38","10,44","10,42"],
    [26924,"2024-02-19T08:36:34","11,67","354,42"],
    [26925,"2024-02-19T08:36:39","12,65","349,22"],
    [26926,"2024-02-19T08:38:36","12,73","356,02"],
    [26927,"2024-02-19T08:38:41","10,91","340,95"],
    [26928,"2024-02-19T08:40:38","12,3","345,23"],
    [26929,"2024-02-19T08:40:41","13,47","350,38"],
    [26930,"2024-02-19T08:42:41","8,42","335,2"],
    [26931,"2024-02-19T08:42:44","10,02","341,25"],
    [26932,"2024-02-19T08:44:42","11,83","350,02"],
    [26933,"2024-02-19T08:44:45","10,68","346,55"],
    [26934,"2024-02-19T08:46:44","11,25","350,46"],
    [26935,"2024-02-19T08:46:48","10,89","357,1"],
    [26936,"2024-02-19T08:48:44","9,2","360"],
    [26937,"2024-02-19T08:48:49","10,44","359,32"],
    [26938,"2024-02-19T08:50:50","10,48","333,75"],
    [26939,"2024-02-19T08:50:54","9,53","333,75"],
    [26940,"2024-02-19T08:52:54","8,93","337,61"],
    [26941,"2024-02-19T08:52:57","10,27","337,61"],
    [26942,"2024-02-19T08:54:56","8,59","12,85"],
    [26943,"2024-02-19T08:54:59","7,31","12,85"],
    [26944,"2024-02-19T08:56:55","11,17","358,18"],
    [26945,"2024-02-19T08:57:00","9,88","348,58"],
    [26946,"2024-02-19T08:58:59","10,49","10,57"],
    [26947,"2024-02-19T08:59:03","10,9","12,26"],
    [26948,"2024-02-19T09:01:03","9,85","357,5"],
    [26949,"2024-02-19T09:01:06","9,94","351,86"],
    [26950,"2024-02-19T09:03:04","9,37","338,66"],
    [26951,"2024-02-19T09:03:08","11,68","343,47"],
    [26952,"2024-02-19T09:05:07","10,51","348,16"],
    [26953,"2024-02-19T09:05:10","10,8","341,19"],
    [26954,"2024-02-19T09:07:08","11,18","349,82"],
    [26955,"2024-02-19T09:07:12","8,7","354,25"],
    [26956,"2024-02-19T09:09:09","13,16","325,35"],
    [26957,"2024-02-19T09:09:12","13,35","328,08"],
    [26958,"2024-02-19T09:11:09","13,86","318,58"],
    [26959,"2024-02-19T09:11:13","12,58","319,1"],
    [26960,"2024-02-19T09:13:11","10,34","321,85"],
    [26961,"2024-02-19T09:13:14","10,42","332,8"],
    [26962,"2024-02-19T09:15:13","12,05","316,84"],
    [26963,"2024-02-19T09:15:18","12,16","317,46"],
    [26964,"2024-02-19T09:17:17","14,55","318,12"],
    [26965,"2024-02-19T09:17:20","13,9","316,21"],
    [26966,"2024-02-19T09:19:17","10,51","327,51"],
    [26967,"2024-02-19T09:19:21","7,94","344,55"],
    [26968,"2024-02-19T09:21:21","11,8","315,5"],
    [26969,"2024-02-19T09:21:24","11,89","307,29"],
    [26970,"2024-02-19T09:23:22","10,98","307,46"],
    [26971,"2024-02-19T09:23:25","10,43","300,79"],
    [26972,"2024-02-19T09:25:22","8,65","283,19"],
    [26973,"2024-02-19T09:25:26","9,8","291,82"],
    [26974,"2024-02-19T09:27:25","7,39","296,93"],
    [26975,"2024-02-19T09:27:31","10,27","301,7"],
    [26976,"2024-02-19T09:29:29","14,41","297,27"],
    [26977,"2024-02-19T09:29:35","14,25","297,9"],
    [26978,"2024-02-19T09:31:33","10,13","297,9"],
    [26979,"2024-02-19T09:31:38","10,88","297,11"],
    [26980,"2024-02-19T09:33:39","10,97","304,53"],
    [26981,"2024-02-19T09:33:42","10,99","308,1"],
    [26982,"2024-02-19T09:35:38","12,94","309,69"],
    [26983,"2024-02-19T09:35:42","10,42","293,61"],
    [26984,"2024-02-19T09:37:40","12,41","302,69"],
    [26985,"2024-02-19T09:37:43","12,26","306,08"],
    [26986,"2024-02-19T09:39:42","6,82","287,86"],
    [26987,"2024-02-19T09:39:48","11,54","293,41"],
    [26988,"2024-02-19T09:41:48","13,26","306,89"],
    [26989,"2024-02-19T09:41:54","12,13","306,71"],
    [26990,"2024-02-19T09:43:52","11,99","303,48"],
    [26991,"2024-02-19T09:43:55","11,35","290,09"],
    [26992,"2024-02-19T09:45:49","11,77","286,96"],
    [26993,"2024-02-19T09:45:57","11,24","278,79"],
    [26994,"2024-02-19T09:47:47","14,05","296,17"],
    [26995,"2024-02-19T09:47:58","13,56","299,74"],
    [26996,"2024-02-19T09:49:55","4,5","311,78"],
    [26997,"2024-02-19T09:49:58","8,24","311,29"],
    [26998,"2024-02-19T09:51:58","12,33","291,79"],
    [26999,"2024-02-19T09:52:02","13,29","297,82"],
    [27000,"2024-02-19T09:54:00","10,15","301,4"],
    [27001,"2024-02-19T09:54:04","10,06","299,14"],
    [27002,"2024-02-19T09:56:02","9,11","297,42"],
    [27003,"2024-02-19T09:56:05","8,94","291,79"],
    [27004,"2024-02-19T09:58:05","4,14","249,83"],
    [27005,"2024-02-19T09:58:08","4,62","251,75"],
    [27006,"2024-02-19T10:00:07","6,18","301,57"],
    [27007,"2024-02-19T10:00:10","5,71","306,62"],
    [27008,"2024-02-19T10:02:10","8,57","284,75"],
    [27009,"2024-02-19T10:02:13","8,29","291,64"],
    [27010,"2024-02-19T10:04:11","5,33","291,64"],
    [27011,"2024-02-19T10:04:14","4,45","291,33"],
    [27012,"2024-02-19T10:06:13","6,44","286,14"],
    [27013,"2024-02-19T10:06:16","6,15","281,46"],
    [27014,"2024-02-19T10:08:15","4,72","289,82"],
    [27015,"2024-02-19T10:08:18","5,28","266,04"],
    [27016,"2024-02-19T10:10:15","4,02","261,55"],
    [27017,"2024-02-19T10:10:19","4,17","235,62"],
    [27018,"2024-02-19T10:12:21","4,11","236,06"],
    [27019,"2024-02-19T10:12:25","3,96","255,15"],
    [27020,"2024-02-19T10:14:24","7,2","228,31"],
    [27021,"2024-02-19T10:14:27","8,12","227,72"],
    [27022,"2024-02-19T10:16:24","4,74","209,74"],
    [27023,"2024-02-19T10:16:27","3,95","203,39"],
    [27024,"2024-02-19T10:18:25","4,47","253,29"],
    [27025,"2024-02-19T10:18:28","5,15","254,7"],
    [27026,"2024-02-19T10:20:27","4,83","231,45"],
    [27027,"2024-02-19T10:20:30","4,71","264,14"],
    [27028,"2024-02-19T10:22:28","5,32","183,57"],
    [27029,"2024-02-19T10:22:31","5,19","176,82"],
    [27030,"2024-02-19T10:24:29","5,77","166,31"],
    [27031,"2024-02-19T10:24:32","6,51","161,15"],
    [27032,"2024-02-19T10:26:30","6,26","179,66"],
    [27033,"2024-02-19T10:26:34","5,1","176,29"],
    [27034,"2024-02-19T10:28:34","6,22","186,61"],
    [27035,"2024-02-19T10:28:37","6,6","183,38"],
    [27036,"2024-02-19T10:30:35","7,76","187,45"],
    [27037,"2024-02-19T10:30:38","7,94","187,53"],
    [27038,"2024-02-19T10:32:37","9,49","174,84"],
    [27039,"2024-02-19T10:32:40","8,76","171,01"],
    [27040,"2024-02-19T10:34:37","6,43","197,2"],
    [27041,"2024-02-19T10:34:40","6,4","201,25"],
    [27042,"2024-02-19T10:36:43","6,43","186,63"],
    [27043,"2024-02-19T10:36:46","6,14","186,63"],
    [27044,"2024-02-19T10:38:46","8,24","196,72"],
    [27045,"2024-02-19T10:38:49","7,98","196,72"],
    [27046,"2024-02-19T10:40:47","7,81","187,85"],
    [27047,"2024-02-19T10:40:50","7,44","187,85"],
    [27048,"2024-02-19T10:42:47","6,19","194,64"],
    [27049,"2024-02-19T10:42:53","6,43","200,64"],
    [27050,"2024-02-19T10:44:53","9,33","197,12"],
    [27051,"2024-02-19T10:44:56","8,8","197,12"],
    [27052,"2024-02-19T10:46:56","9,14","185,63"],
    [27053,"2024-02-19T10:46:59","8,55","185,63"],
    [27054,"2024-02-19T10:48:57","8,05","189,19"],
    [27055,"2024-02-19T10:49:00","8,23","189,19"],
    [27056,"2024-02-19T10:50:57","8,26","182,06"],
    [27057,"2024-02-19T10:51:00","8,73","182,06"],
    [27058,"2024-02-19T10:52:58","9,87","175,28"],
    [27059,"2024-02-19T10:53:01","9,79","175,28"],
    [27060,"2024-02-19T10:54:58","9,18","184,54"],
    [27061,"2024-02-19T10:55:02","9,32","184,11"],
    [27062,"2024-02-19T10:57:01","10,07","180,38"],
    [27063,"2024-02-19T10:57:04","8,92","168,96"],
    [27064,"2024-02-19T10:59:02","6,24","145,66"],
    [27065,"2024-02-19T10:59:05","6,1","174"],
    [27066,"2024-02-19T11:01:05","8,56","162,72"],
    [27067,"2024-02-19T11:01:08","9,43","160,46"],
    [27068,"2024-02-19T11:03:08","10,87","185,25"],
    [27069,"2024-02-19T11:03:11","9,12","187,09"],
    [27070,"2024-02-19T11:05:08","9,62","180,27"],
    [27071,"2024-02-19T11:05:11","9,97","183,07"],
    [27072,"2024-02-19T11:07:11","7,96","175,38"],
    [27073,"2024-02-19T11:07:14","7,56","174,62"],
    [27074,"2024-02-19T11:09:10","9,84","180,01"],
    [27075,"2024-02-19T11:09:14","10,16","180,87"],
    [27076,"2024-02-19T11:11:13","9,33","186,67"],
    [27077,"2024-02-19T11:11:16","9,13","179,29"],
    [27078,"2024-02-19T11:13:14","8,68","183,28"],
    [27079,"2024-02-19T11:13:17","7,86","190,32"],
    [27080,"2024-02-19T11:15:17","11,57","191,79"],
    [27081,"2024-02-19T11:15:20","11,41","197,01"],
    [27082,"2024-02-19T11:17:18","8,71","196,33"],
    [27083,"2024-02-19T11:17:21","9,95","188,58"],
    [27084,"2024-02-19T11:19:20","10,22","192,02"],
    [27085,"2024-02-19T11:19:23","11,2","209,19"],
    [27086,"2024-02-19T11:21:23","10,1","192,53"],
    [27087,"2024-02-19T11:21:26","10,91","188,51"],
    [27088,"2024-02-19T11:23:26","10,62","193,05"],
    [27089,"2024-02-19T11:23:29","11,72","192,95"],
    [27090,"2024-02-19T11:25:27","10,27","198,63"],
    [27091,"2024-02-19T11:25:30","10,73","203,35"],
    [27092,"2024-02-19T11:27:29","9,94","201,31"],
    [27093,"2024-02-19T11:27:32","9,95","213,81"],
    [27094,"2024-02-19T11:29:29","8,78","193,41"],
    [27095,"2024-02-19T11:29:33","8,36","201,73"],
    [27096,"2024-02-19T11:31:31","8,8","193,63"],
    [27097,"2024-02-19T11:31:34","9,45","209,48"],
    [27098,"2024-02-19T11:33:34","8,01","186,4"],
    [27099,"2024-02-19T11:33:37","10,1","179,97"],
    [27100,"2024-02-19T11:35:36","10,77","219,44"],
    [27101,"2024-02-19T11:35:39","10,49","209,28"],
    [27102,"2024-02-19T11:37:39","8,65","189,37"],
    [27103,"2024-02-19T11:37:42","9,99","183,89"],
    [27104,"2024-02-19T11:39:40","8,42","181,07"],
    [27105,"2024-02-19T11:39:43","6,98","201,28"],
    [27106,"2024-02-19T11:41:42","7,94","191,71"],
    [27107,"2024-02-19T11:41:45","7,67","182,25"],
    [27108,"2024-02-19T11:43:43","9,69","201,83"],
    [27109,"2024-02-19T11:43:46","9,61","192,89"],
    [27110,"2024-02-19T11:45:45","8,44","188,52"],
    [27111,"2024-02-19T11:45:48","8,59","185,92"],
    [27112,"2024-02-19T11:47:48","9,58","177,45"],
    [27113,"2024-02-19T11:47:51","9,86","174,78"],
    [27114,"2024-02-19T11:49:49","10,76","174,78"],
    [27115,"2024-02-19T11:49:52","10,52","174,46"],
    [27116,"2024-02-19T11:51:50","10,56","180,38"],
    [27117,"2024-02-19T11:51:53","9,8","160,63"],
    [27118,"2024-02-19T11:53:50","10,55","164,36"],
    [27119,"2024-02-19T11:53:53","10,77","158,31"],
    [27120,"2024-02-19T11:55:53","10,07","172,27"],
    [27121,"2024-02-19T11:55:56","9,13","150,84"],
    [27122,"2024-02-19T11:57:56","11,31","151,76"],
    [27123,"2024-02-19T11:57:59","10,08","173,19"],
    [27124,"2024-02-19T11:59:56","10,96","170,46"],
    [27125,"2024-02-19T12:00:00","11,07","156,59"],
    [27126,"2024-02-19T12:01:59","10,85","144,83"],
    [27127,"2024-02-19T12:02:02","9,66","170,29"],
    [27128,"2024-02-19T12:04:00","12,08","180,72"],
    [27129,"2024-02-19T12:04:03","11,75","157,85"],
    [27130,"2024-02-19T12:06:03","6,43","167,73"],
    [27131,"2024-02-19T12:06:07","9,57","181,79"],
    [27132,"2024-02-19T12:08:05","12,77","165,01"],
    [27133,"2024-02-19T12:08:08","12,54","167,66"],
    [27134,"2024-02-19T12:10:08","11,89","183,14"],
    [27135,"2024-02-19T12:10:11","11,75","176,95"],
    [27136,"2024-02-19T12:12:10","10,92","149,77"],
    [27137,"2024-02-19T12:12:13","10,53","155,79"],
    [27138,"2024-02-19T12:14:12","11,32","148,66"],
    [27139,"2024-02-19T12:14:15","11,3","146,01"],
    [27140,"2024-02-19T12:16:14","10,64","152,14"],
    [27141,"2024-02-19T12:16:17","11,83","156,97"],
    [27142,"2024-02-19T12:18:16","10,02","138,3"],
    [27143,"2024-02-19T12:18:19","9,81","148,61"],
    [27144,"2024-02-19T12:20:18","10,84","144,3"],
    [27145,"2024-02-19T12:20:21","11,36","152,45"],
    [27146,"2024-02-19T12:22:20","9,82","166,43"],
    [27147,"2024-02-19T12:22:23","10,58","157,91"],
    [27148,"2024-02-19T12:24:22","11,54","175,06"],
    [27149,"2024-02-19T12:24:25","11,84","168,56"],
    [27150,"2024-02-19T12:26:24","11,91","143,87"],
    [27151,"2024-02-19T12:26:27","12,47","142,55"],
    [27152,"2024-02-19T12:28:25","13,56","142,15"],
    [27153,"2024-02-19T12:28:28","13,52","143,6"],
    [27154,"2024-02-19T12:30:33","13,59","146,66"],
    [27155,"2024-02-19T12:30:36","13,78","146,66"],
    [27156,"2024-02-19T12:32:34","14,19","143,13"],
    [27157,"2024-02-19T12:32:37","14,14","143,13"],
    [27158,"2024-02-19T12:34:37","14,12","145,73"],
    [27159,"2024-02-19T12:34:40","14,43","145,73"],
    [27160,"2024-02-19T12:36:39","14,59","148,99"],
    [27161,"2024-02-19T12:36:42","14,1","148,99"],
    [27162,"2024-02-19T12:38:40","12,71","140,76"],
    [27163,"2024-02-19T12:38:43","12,64","140,76"],
    [27164,"2024-02-19T12:40:42","12,22","146,28"],
    [27165,"2024-02-19T12:40:45","12,93","146,28"],
    [27166,"2024-02-19T12:42:45","11,55","153,49"],
    [27167,"2024-02-19T12:42:48","9,87","153,49"],
    [27168,"2024-02-19T12:44:47","11,84","141,46"],
    [27169,"2024-02-19T12:44:50","9,53","141,46"],
    [27170,"2024-02-19T12:46:48","10,17","145,97"],
    [27171,"2024-02-19T12:46:51","10,35","145,97"],
    [27172,"2024-02-19T12:48:50","11,78","156,2"],
    [27173,"2024-02-19T12:48:54","11,67","156,2"],
    [27174,"2024-02-19T12:50:53","12,07","153,22"],
    [27175,"2024-02-19T12:50:56","11,1","153,22"],
    [27176,"2024-02-19T12:52:56","12,13","164,79"],
    [27177,"2024-02-19T12:52:59","11,22","164,79"],
    [27178,"2024-02-19T12:54:57","11,38","150,15"],
    [27179,"2024-02-19T12:55:00","10,37","150,15"],
    [27180,"2024-02-19T12:57:00","12,26","159,24"],
    [27181,"2024-02-19T12:57:03","12,08","159,24"],
    [27182,"2024-02-19T12:59:03","14,8","163,54"],
    [27183,"2024-02-19T12:59:06","14,66","163,54"],
    [27184,"2024-02-19T13:01:07","14,63","163,49"],
    [27185,"2024-02-19T13:01:10","13,36","168,22"],
    [27186,"2024-02-19T13:03:09","13,18","156,57"],
    [27187,"2024-02-19T13:03:12","13,96","162,09"],
    [27188,"2024-02-19T13:05:08","10,22","166,27"],
    [27189,"2024-02-19T13:05:12","10,2","149,31"],
    [27190,"2024-02-19T13:07:11","10,13","160,28"],
    [27191,"2024-02-19T13:07:14","9,85","157,87"],
    [27192,"2024-02-19T13:09:14","9,72","157,87"],
    [27193,"2024-02-19T13:09:17","9,07","158,3"],
    [27194,"2024-02-19T13:11:16","10,42","151,25"],
    [27195,"2024-02-19T13:11:19","8,7","169,92"],
    [27196,"2024-02-19T13:13:17","9,61","181,49"],
    [27197,"2024-02-19T13:13:20","9,77","171,39"],
    [27198,"2024-02-19T13:15:18","12,01","161,16"],
    [27199,"2024-02-19T13:15:21","13,31","171,19"],
    [27200,"2024-02-19T13:17:20","12,08","176,26"],
    [27201,"2024-02-19T13:17:23","12,57","176,26"],
    [27202,"2024-02-19T13:19:21","14,4","163,73"],
    [27203,"2024-02-19T13:19:24","13,77","163,73"],
    [27204,"2024-02-19T13:21:22","10,24","172,85"],
    [27205,"2024-02-19T13:21:25","12,76","172,85"],
    [27206,"2024-02-19T13:23:25","12,29","179,25"],
    [27207,"2024-02-19T13:23:28","11,1","179,25"],
    [27208,"2024-02-19T13:25:26","12,23","167,45"],
    [27209,"2024-02-19T13:25:29","11,45","167,45"],
    [27210,"2024-02-19T13:27:26","11,71","178,51"],
    [27211,"2024-02-19T13:27:30","11,77","178,51"],
    [27212,"2024-02-19T13:29:28","12,48","169,55"],
    [27213,"2024-02-19T13:29:31","12,36","169,55"],
    [27214,"2024-02-19T13:31:31","11,51","157,5"],
    [27215,"2024-02-19T13:31:34","11,73","157,5"],
    [27216,"2024-02-19T13:33:30","12,66","154,66"],
    [27217,"2024-02-19T13:33:34","11,36","154,66"],
    [27218,"2024-02-19T13:35:31","12,47","184,78"],
    [27219,"2024-02-19T13:35:34","12,89","184,78"],
    [27220,"2024-02-19T13:37:33","12,29","173,91"],
    [27221,"2024-02-19T13:37:36","12,28","173,91"],
    [27222,"2024-02-19T13:39:35","11,33","178,57"],
    [27223,"2024-02-19T13:39:38","12,5","178,57"],
    [27224,"2024-02-19T13:41:37","10,82","175,87"],
    [27225,"2024-02-19T13:41:40","11,91","175,87"],
    [27226,"2024-02-19T13:43:37","14,25","168,95"],
    [27227,"2024-02-19T13:43:40","13,3","168,95"],
    [27228,"2024-02-19T13:45:39","12,4","173,56"],
    [27229,"2024-02-19T13:45:42","13,92","173,56"],
    [27230,"2024-02-19T13:47:41","12,99","166,14"],
    [27231,"2024-02-19T13:47:45","14,03","166,14"],
    [27232,"2024-02-19T13:49:45","12,95","171,71"],
    [27233,"2024-02-19T13:49:48","11,99","171,71"],
    [27234,"2024-02-19T13:51:47","12,12","173,41"],
    [27235,"2024-02-19T13:51:50","13,21","173,41"],
    [27236,"2024-02-19T13:53:49","9,11","167,26"],
    [27237,"2024-02-19T13:53:52","9,44","167,26"],
    [27238,"2024-02-19T13:55:52","9,39","161,45"],
    [27239,"2024-02-19T13:55:55","10,77","161,45"],
    [27240,"2024-02-19T13:57:54","11,79","168,9"],
    [27241,"2024-02-19T13:57:57","12,66","168,9"],
    [27242,"2024-02-19T13:59:56","11,32","148,19"],
    [27243,"2024-02-19T13:59:59","10,89","148,19"],
    [27244,"2024-02-19T14:01:58","11","153,37"],
    [27245,"2024-02-19T14:02:01","9,5","153,37"],
    [27246,"2024-02-19T14:03:59","9,69","164,4"],
    [27247,"2024-02-19T14:04:02","11,61","164,4"],
    [27248,"2024-02-19T14:06:00","12,07","163,37"],
    [27249,"2024-02-19T14:06:04","9,74","163,37"],
    [27250,"2024-02-19T14:08:03","10,49","177,57"],
    [27251,"2024-02-19T14:08:06","11,64","177,57"],
    [27252,"2024-02-19T14:10:03","10,21","164,55"],
    [27253,"2024-02-19T14:10:06","9,99","164,55"],
    [27254,"2024-02-19T14:12:06","10,24","179,27"],
    [27255,"2024-02-19T14:12:09","11,05","179,27"],
    [27256,"2024-02-19T14:14:06","13,35","176,43"],
    [27257,"2024-02-19T14:14:09","11,34","176,43"],
    [27258,"2024-02-19T14:16:09","10,9","182,11"],
    [27259,"2024-02-19T14:16:12","11,1","182,11"],
    [27260,"2024-02-19T14:18:09","13,31","173,94"],
    [27261,"2024-02-19T14:18:12","11,92","173,94"],
    [27262,"2024-02-19T14:20:09","11,27","166,15"],
    [27263,"2024-02-19T14:20:12","10,43","166,15"],
    [27264,"2024-02-19T14:22:10","9,87","164,49"],
    [27265,"2024-02-19T14:22:13","9,68","164,49"],
    [27266,"2024-02-19T14:24:11","10,84","177"],
    [27267,"2024-02-19T14:24:14","11,35","177"],
    [27268,"2024-02-19T14:26:12","11,35","184,05"],
    [27269,"2024-02-19T14:26:15","10,85","184,05"],
    [27270,"2024-02-19T14:28:15","10,84","158,79"],
    [27271,"2024-02-19T14:28:18","10,26","158,79"],
    [27272,"2024-02-19T14:30:16","12,29","174,08"],
    [27273,"2024-02-19T14:30:19","11,92","174,08"],
    [27274,"2024-02-19T14:32:18","11,33","180,92"],
    [27275,"2024-02-19T14:32:21","10,58","180,92"],
    [27276,"2024-02-19T14:34:19","9,87","156,41"],
    [27277,"2024-02-19T14:34:22","9,05","156,41"],
    [27278,"2024-02-19T14:36:22","9,64","159,61"],
    [27279,"2024-02-19T14:36:25","10,08","159,61"],
    [27280,"2024-02-19T14:38:24","11","171,56"],
    [27281,"2024-02-19T14:38:27","10,62","171,56"],
    [27282,"2024-02-19T14:40:24","12,54","155,47"],
    [27283,"2024-02-19T14:40:27","12,63","155,47"],
    [27284,"2024-02-19T14:42:26","11,46","153,69"],
    [27285,"2024-02-19T14:42:29","10,61","153,69"],
    [27286,"2024-02-19T14:44:28","9,4","160,17"],
    [27287,"2024-02-19T14:44:31","10,46","160,17"],
    [27288,"2024-02-19T14:46:30","11,7","152,74"],
    [27289,"2024-02-19T14:46:33","10,63","152,74"],
    [27290,"2024-02-19T14:48:31","11,41","172,11"],
    [27291,"2024-02-19T14:48:34","11,37","172,11"],
    [27292,"2024-02-19T14:50:33","13,11","169,04"],
    [27293,"2024-02-19T14:50:36","10,65","169,04"],
    [27294,"2024-02-19T14:52:35","12,84","179,98"],
    [27295,"2024-02-19T14:52:38","11,55","179,98"],
    [27296,"2024-02-19T14:54:38","12,51","173,69"],
    [27297,"2024-02-19T14:54:41","11,68","173,69"],
    [27298,"2024-02-19T14:56:39","9,42","168,28"],
    [27299,"2024-02-19T14:56:42","9,44","168,28"],
    [27300,"2024-02-19T14:58:41","12,15","173,9"],
    [27301,"2024-02-19T14:58:44","13,5","173,9"],
    [27302,"2024-02-19T15:00:43","12,44","168,67"],
    [27303,"2024-02-19T15:00:46","13,24","168,67"],
    [27304,"2024-02-19T15:02:43","9,01","184,88"],
    [27305,"2024-02-19T15:02:46","9,46","184,88"],
    [27306,"2024-02-19T15:04:45","11,22","149,45"],
    [27307,"2024-02-19T15:04:48","11,06","149,45"],
    [27308,"2024-02-19T15:06:47","12,1","160,33"],
    [27309,"2024-02-19T15:06:50","12,37","160,33"],
    [27310,"2024-02-19T15:08:45","11,27","157,45"],
    [27311,"2024-02-19T15:08:51","10,89","157,45"],
    [27312,"2024-02-19T15:10:49","11,7","161,73"],
    [27313,"2024-02-19T15:10:52","10,35","161,73"],
    [27314,"2024-02-19T15:12:51","12,9","176,5"],
    [27315,"2024-02-19T15:12:54","12,19","176,5"],
    [27316,"2024-02-19T15:14:52","12,19","178,82"],
    [27317,"2024-02-19T15:14:55","11,54","178,82"],
    [27318,"2024-02-19T15:17:00","11,49","173,94"],
    [27319,"2024-02-19T15:17:03","13,58","173,94"],
    [27320,"2024-02-19T15:19:00","10,59","175,48"],
    [27321,"2024-02-19T15:19:03","11,7","175,48"],
    [27322,"2024-02-19T15:21:02","12,07","170,97"],
    [27323,"2024-02-19T15:21:05","12,03","170,97"],
    [27324,"2024-02-19T15:23:07","12,06","174,55"],
    [27325,"2024-02-19T15:23:11","11,7","174,55"],
    [27326,"2024-02-19T15:25:09","11,97","165,45"],
    [27327,"2024-02-19T15:25:12","11,28","165,45"],
    [27328,"2024-02-19T15:27:11","8,74","176,3"],
    [27329,"2024-02-19T15:27:14","11,15","176,3"],
    [27330,"2024-02-19T15:29:13","10,7","158,49"],
    [27331,"2024-02-19T15:29:16","10,52","158,49"],
    [27332,"2024-02-19T15:31:13","12,02","165,79"],
    [27333,"2024-02-19T15:31:16","10,89","165,79"],
    [27334,"2024-02-19T15:33:15","9,33","169,06"],
    [27335,"2024-02-19T15:33:18","11,14","169,06"],
    [27336,"2024-02-19T15:35:15","9,34","159,7"],
    [27337,"2024-02-19T15:35:18","8,98","159,7"],
    [27338,"2024-02-19T15:37:17","10,46","162,22"],
    [27339,"2024-02-19T15:37:20","12,07","162,22"],
    [27340,"2024-02-19T15:39:19","10,24","175,4"],
    [27341,"2024-02-19T15:39:22","10,43","175,4"],
    [27342,"2024-02-19T15:41:21","9,23","170,49"],
    [27343,"2024-02-19T15:41:24","9,17","170,49"],
    [27344,"2024-02-19T15:43:22","10,59","167,51"],
    [27345,"2024-02-19T15:43:25","11,22","167,51"],
    [27346,"2024-02-19T15:45:22","10,39","176,54"],
    [27347,"2024-02-19T15:45:26","9,79","176,54"],
    [27348,"2024-02-19T15:47:24","8,48","181,46"],
    [27349,"2024-02-19T15:47:27","9,47","181,46"],
    [27350,"2024-02-19T15:49:25","7,92","168,95"],
    [27351,"2024-02-19T15:49:28","8,48","168,95"],
    [27352,"2024-02-19T15:51:25","10,51","177,16"],
    [27353,"2024-02-19T15:51:28","10,79","177,16"],
    [27354,"2024-02-19T15:53:26","8,86","167,41"],
    [27355,"2024-02-19T15:53:29","9,16","167,41"],
    [27356,"2024-02-19T15:55:30","9,16","151,23"],
    [27357,"2024-02-19T15:55:33","7,25","151,23"],
    [27358,"2024-02-19T15:57:32","11,06","163,64"],
    [27359,"2024-02-19T15:57:35","9,98","163,64"],
    [27360,"2024-02-19T15:59:33","11,27","176,52"],
    [27361,"2024-02-19T15:59:36","10,86","176,52"],
    [27362,"2024-02-19T16:01:35","10,69","151,09"],
    [27363,"2024-02-19T16:01:38","10,2","151,09"],
    [27364,"2024-02-19T16:03:37","10,88","162,53"],
    [27365,"2024-02-19T16:03:40","10,64","162,53"],
    [27366,"2024-02-19T16:05:38","9,47","164,1"],
    [27367,"2024-02-19T16:05:41","10,19","164,1"],
    [27368,"2024-02-19T16:07:40","10,57","178,97"],
    [27369,"2024-02-19T16:07:43","10,67","178,97"],
    [27370,"2024-02-19T16:09:42","7,4","165,76"],
    [27371,"2024-02-19T16:09:45","8,49","165,76"],
    [27372,"2024-02-19T16:11:43","10,97","164,7"],
    [27373,"2024-02-19T16:11:46","11,58","164,7"],
    [27374,"2024-02-19T16:13:45","11,3","162,02"],
    [27375,"2024-02-19T16:13:48","13,11","162,02"],
    [27376,"2024-02-19T16:15:47","9,81","153,21"],
    [27377,"2024-02-19T16:15:50","10,71","153,21"],
    [27378,"2024-02-19T16:17:48","10,81","134,58"],
    [27379,"2024-02-19T16:17:51","10,1","134,58"],
    [27380,"2024-02-19T16:19:50","9,63","157,07"],
    [27381,"2024-02-19T16:19:53","8,02","157,07"],
    [27382,"2024-02-19T16:21:52","13,26","142,73"],
    [27383,"2024-02-19T16:21:55","11,09","142,73"],
    [27384,"2024-02-19T16:23:53","10,93","149,12"],
    [27385,"2024-02-19T16:23:57","9,72","149,12"],
    [27386,"2024-02-19T16:25:55","12,2","137,81"],
    [27387,"2024-02-19T16:25:58","12,03","137,81"],
    [27388,"2024-02-19T16:27:57","11,22","150,93"],
    [27389,"2024-02-19T16:28:00","12,74","150,93"],
    [27390,"2024-02-19T16:29:59","10,52","146,9"],
    [27391,"2024-02-19T16:30:02","10,8","146,9"],
    [27392,"2024-02-19T16:32:01","12,26","149,91"],
    [27393,"2024-02-19T16:32:04","12,43","149,91"],
    [27394,"2024-02-19T16:34:02","11,91","142,9"],
    [27395,"2024-02-19T16:34:05","11,8","142,9"],
    [27396,"2024-02-19T16:36:05","11,8","144,66"],
    [27397,"2024-02-19T16:36:08","10,91","144,66"],
    [27398,"2024-02-19T16:38:11","10,96","157,23"],
    [27399,"2024-02-19T16:38:14","11,56","157,23"],
    [27400,"2024-02-19T16:40:13","10,72","146,98"],
    [27401,"2024-02-19T16:40:16","9,13","146,98"],
    [27402,"2024-02-19T16:42:14","11","148,02"],
    [27403,"2024-02-19T16:42:17","10,83","148,02"],
    [27404,"2024-02-19T16:44:15","10,8","133,75"],
    [27405,"2024-02-19T16:44:19","9,85","133,75"],
    [27406,"2024-02-19T16:46:16","12,05","152,82"],
    [27407,"2024-02-19T16:46:19","11,84","152,82"],
    [27408,"2024-02-19T16:48:19","10,04","142,78"],
    [27409,"2024-02-19T16:48:23","9,36","142,78"],
    [27410,"2024-02-19T16:50:23","12,19","147,79"],
    [27411,"2024-02-19T16:50:26","11,78","147,79"],
    [27412,"2024-02-19T16:52:24","8,43","143,97"],
    [27413,"2024-02-19T16:52:27","10,48","143,97"],
    [27414,"2024-02-19T16:54:30","10,43","145,23"],
    [27415,"2024-02-19T16:54:33","10,64","145,23"],
    [27416,"2024-02-19T16:56:31","10,22","143,99"],
    [27417,"2024-02-19T16:56:34","9,62","143,99"],
    [27418,"2024-02-19T16:58:32","11,35","147,21"],
    [27419,"2024-02-19T16:58:36","11,38","147,21"],
    [27420,"2024-02-19T17:00:36","11,71","141,69"],
    [27421,"2024-02-19T17:00:39","10,46","141,69"],
    [27422,"2024-02-19T17:02:38","11,45","149,14"],
    [27423,"2024-02-19T17:02:41","11,59","149,14"],
    [27424,"2024-02-19T17:04:40","11,58","138,73"],
    [27425,"2024-02-19T17:04:43","11,44","138,73"],
    [27426,"2024-02-19T17:06:43","11,25","145,61"],
    [27427,"2024-02-19T17:06:46","11,33","145,61"],
    [27428,"2024-02-19T17:08:45","12,33","148,45"],
    [27429,"2024-02-19T17:08:48","12,67","148,45"],
    [27430,"2024-02-19T17:10:46","11,89","150"],
    [27431,"2024-02-19T17:10:49","11,66","150"],
    [27432,"2024-02-19T17:12:48","10,55","148,83"],
    [27433,"2024-02-19T17:12:51","11,33","148,83"],
    [27434,"2024-02-19T17:14:54","11,38","145,87"],
    [27435,"2024-02-19T17:14:57","12,32","145,87"],
    [27436,"2024-02-19T17:16:54","12,29","148,39"],
    [27437,"2024-02-19T17:16:58","12,98","148,39"],
    [27438,"2024-02-19T17:18:56","10,37","155,89"],
    [27439,"2024-02-19T17:18:59","11,09","155,89"],
    [27440,"2024-02-19T17:20:59","11,57","151,71"],
    [27441,"2024-02-19T17:21:02","10,51","151,71"],
    [27442,"2024-02-19T17:23:00","8,41","144,63"],
    [27443,"2024-02-19T17:23:03","8,75","144,63"],
    [27444,"2024-02-19T17:25:01","10,72","151,32"],
    [27445,"2024-02-19T17:25:04","10,8","151,32"],
    [27446,"2024-02-19T17:27:02","9,62","143,84"],
    [27447,"2024-02-19T17:27:05","10,01","143,84"],
    [27448,"2024-02-19T17:29:05","10,43","144,87"],
    [27449,"2024-02-19T17:29:08","10,88","144,87"],
    [27450,"2024-02-19T17:31:05","10,77","152,04"],
    [27451,"2024-02-19T17:31:09","10,36","152,04"],
    [27452,"2024-02-19T17:33:07","10,79","146,02"],
    [27453,"2024-02-19T17:33:10","11,2","146,02"],
    [27454,"2024-02-19T17:35:09","10,78","149,01"],
    [27455,"2024-02-19T17:35:12","11,03","149,01"],
    [27456,"2024-02-19T17:37:11","9,84","164,61"],
    [27457,"2024-02-19T17:37:14","9,53","164,61"],
    [27458,"2024-02-19T17:39:14","8,63","146,99"],
    [27459,"2024-02-19T17:39:17","9,23","146,99"],
    [27460,"2024-02-19T17:41:16","8,8","162,08"],
    [27461,"2024-02-19T17:41:19","9,82","162,08"],
    [27462,"2024-02-19T17:43:17","9,48","156,6"],
    [27463,"2024-02-19T17:43:20","9,17","156,6"],
    [27464,"2024-02-19T17:45:19","9,51","157,99"],
    [27465,"2024-02-19T17:45:23","10,16","157,99"],
    [27466,"2024-02-19T17:47:25","10,24","164,49"],
    [27467,"2024-02-19T17:47:28","9,61","164,49"],
    [27468,"2024-02-19T17:49:27","7,66","168,48"],
    [27469,"2024-02-19T17:49:30","9,94","168,48"],
    [27470,"2024-02-19T17:51:30","10,11","157,96"],
    [27471,"2024-02-19T17:51:33","9,66","157,96"],
    [27472,"2024-02-19T17:53:32","9,4","170,02"],
    [27473,"2024-02-19T17:53:35","10,46","170,02"],
    [27474,"2024-02-19T17:55:34","8,94","160,09"],
    [27475,"2024-02-19T17:55:38","10,16","160,09"],
    [27476,"2024-02-19T17:57:37","11,81","157,37"],
    [27477,"2024-02-19T17:57:40","9,88","157,37"],
    [27478,"2024-02-19T17:59:38","9,11","153,63"],
    [27479,"2024-02-19T17:59:41","10,09","153,63"],
    [27480,"2024-02-19T18:01:43","10,14","157,26"],
    [27481,"2024-02-19T18:01:46","10,52","157,26"],
    [27482,"2024-02-19T18:03:45","11,61","143,41"],
    [27483,"2024-02-19T18:03:48","11,17","143,41"],
    [27484,"2024-02-19T18:05:48","10,37","145,8"],
    [27485,"2024-02-19T18:05:51","11,54","145,8"],
    [27486,"2024-02-19T18:07:48","11,03","151,96"],
    [27487,"2024-02-19T18:07:51","10,93","151,96"],
    [27488,"2024-02-19T18:09:53","10,98","168,24"],
    [27489,"2024-02-19T18:09:56","11,21","168,24"],
    [27490,"2024-02-19T18:11:56","8,49","154,41"],
    [27491,"2024-02-19T18:11:59","8,21","154,41"],
    [27492,"2024-02-19T18:13:59","9,1","156,08"],
    [27493,"2024-02-19T18:14:02","9","156,08"],
    [27494,"2024-02-19T18:16:00","11,74","160,92"],
    [27495,"2024-02-19T18:16:03","11,42","160,92"],
    [27496,"2024-02-19T18:18:03","11,17","162,62"],
    [27497,"2024-02-19T18:18:06","9,94","162,62"],
    [27498,"2024-02-19T18:20:05","9,71","143,47"],
    [27499,"2024-02-19T18:20:08","10,18","143,47"],
    [27500,"2024-02-19T18:22:06","11,07","145,45"],
    [27501,"2024-02-19T18:22:09","11,39","145,45"],
    [27502,"2024-02-19T18:24:10","11,37","147,55"],
    [27503,"2024-02-19T18:24:13","10,9","147,55"],
    [27504,"2024-02-19T18:26:13","10,14","146,23"],
    [27505,"2024-02-19T18:26:16","10,71","146,23"],
    [27506,"2024-02-19T18:28:13","9,82","148,12"],
    [27507,"2024-02-19T18:28:17","9,66","148,12"],
    [27508,"2024-02-19T18:30:15","8,95","151,75"],
    [27509,"2024-02-19T18:30:18","9,55","151,75"],
    [27510,"2024-02-19T18:32:17","11,18","141,19"],
    [27511,"2024-02-19T18:32:20","10,62","141,19"],
    [27512,"2024-02-19T18:34:18","12,48","151,36"],
    [27513,"2024-02-19T18:34:21","12,91","151,36"],
    [27514,"2024-02-19T18:36:19","10,4","139,89"],
    [27515,"2024-02-19T18:36:22","10,81","139,89"],
    [27516,"2024-02-19T18:38:19","11,32","141,91"],
    [27517,"2024-02-19T18:38:22","11,28","141,91"],
    [27518,"2024-02-19T18:40:20","9,08","145,82"],
    [27519,"2024-02-19T18:40:24","9,16","145,82"],
    [27520,"2024-02-19T18:42:25","9,21","143,47"],
    [27521,"2024-02-19T18:42:29","10,11","143,47"],
    [27522,"2024-02-19T18:44:28","9,33","155,09"],
    [27523,"2024-02-19T18:44:31","9,85","155,09"],
    [27524,"2024-02-19T18:46:31","9,83","145,55"],
    [27525,"2024-02-19T18:46:34","9,52","145,55"],
    [27526,"2024-02-19T18:48:32","9,54","146,75"],
    [27527,"2024-02-19T18:48:35","9,81","146,75"],
    [27528,"2024-02-19T18:50:33","9,8","143,72"],
    [27529,"2024-02-19T18:50:36","9,22","143,72"],
    [27530,"2024-02-19T18:52:39","9,26","145,27"],
    [27531,"2024-02-19T18:52:42","8,94","145,27"],
    [27532,"2024-02-19T18:54:42","8,07","155,43"],
    [27533,"2024-02-19T18:54:45","8,57","155,43"],
    [27534,"2024-02-19T18:56:44","10,73","151,5"],
    [27535,"2024-02-19T18:56:47","10,88","151,5"],
    [27536,"2024-02-19T18:58:47","9,19","146,85"],
    [27537,"2024-02-19T18:58:50","10,56","146,85"],
    [27538,"2024-02-19T19:00:49","9,94","152,41"],
    [27539,"2024-02-19T19:00:52","10,1","152,41"],
    [27540,"2024-02-19T19:02:49","8,43","135,96"],
    [27541,"2024-02-19T19:02:52","8,21","135,96"],
    [27542,"2024-02-19T19:04:51","10,66","141,29"],
    [27543,"2024-02-19T19:04:54","9,77","141,29"],
    [27544,"2024-02-19T19:06:52","10,79","131,3"],
    [27545,"2024-02-19T19:06:56","10,6","131,3"],
    [27546,"2024-02-19T19:08:55","10,21","135,05"],
    [27547,"2024-02-19T19:08:58","10,23","135,05"],
    [27548,"2024-02-19T19:10:57","8,33","133,62"],
    [27549,"2024-02-19T19:11:00","8,55","133,62"],
    [27550,"2024-02-19T19:12:59","6,68","131,98"],
    [27551,"2024-02-19T19:13:02","8,26","131,98"],
    [27552,"2024-02-19T19:15:01","10,06","140,82"],
    [27553,"2024-02-19T19:15:04","8,56","140,82"],
    [27554,"2024-02-19T19:17:03","8,57","153,86"],
    [27555,"2024-02-19T19:17:06","9,26","153,86"],
    [27556,"2024-02-19T19:19:06","9,04","148,03"],
    [27557,"2024-02-19T19:19:09","8,41","148,03"],
    [27558,"2024-02-19T19:21:07","10,15","153,08"],
    [27559,"2024-02-19T19:21:10","10,17","153,08"],
    [27560,"2024-02-19T19:23:10","9,97","145,52"],
    [27561,"2024-02-19T19:23:13","9,79","145,52"],
    [27562,"2024-02-19T19:25:13","9,8","148,54"],
    [27563,"2024-02-19T19:25:16","8,78","148,54"],
    [27564,"2024-02-19T19:27:14","8,48","149,72"],
    [27565,"2024-02-19T19:27:18","8,46","149,72"],
    [27566,"2024-02-19T19:29:15","9,78","146,33"],
    [27567,"2024-02-19T19:29:18","9,24","146,33"],
    [27568,"2024-02-19T19:31:17","9,45","136,27"],
    [27569,"2024-02-19T19:31:20","9,36","136,27"],
    [27570,"2024-02-19T19:33:20","9,22","147,52"],
    [27571,"2024-02-19T19:33:23","9,04","147,52"],
    [27572,"2024-02-19T19:35:23","8,41","160,16"],
    [27573,"2024-02-19T19:35:26","9,32","160,16"],
    [27574,"2024-02-19T19:37:23","8,81","144,97"],
    [27575,"2024-02-19T19:37:27","8,1","144,97"],
    [27576,"2024-02-19T19:39:25","8,46","151,68"],
    [27577,"2024-02-19T19:39:28","8,39","151,68"],
    [27578,"2024-02-19T19:41:25","10,17","143,45"],
    [27579,"2024-02-19T19:41:28","9,6","143,45"],
    [27580,"2024-02-19T19:43:26","7,91","151,4"],
    [27581,"2024-02-19T19:43:29","8,07","151,4"],
    [27582,"2024-02-19T19:45:29","8,44","148,42"],
    [27583,"2024-02-19T19:45:32","8,38","148,42"],
    [27584,"2024-02-19T19:47:30","7,77","136,03"],
    [27585,"2024-02-19T19:47:33","7,43","136,03"],
    [27586,"2024-02-19T19:49:31","6,35","133,83"],
    [27587,"2024-02-19T19:49:34","5,39","133,83"],
    [27588,"2024-02-19T19:51:33","7,82","136,39"],
    [27589,"2024-02-19T19:51:36","7,16","136,39"],
    [27590,"2024-02-19T19:53:36","9,29","140,29"],
    [27591,"2024-02-19T19:53:39","9,77","140,29"],
    [27592,"2024-02-19T19:55:38","8,17","132,69"],
    [27593,"2024-02-19T19:55:41","9,34","132,69"],
    [27594,"2024-02-19T19:57:41","7,51","141,46"],
    [27595,"2024-02-19T19:57:44","7,67","141,46"],
    [27596,"2024-02-19T19:59:42","8,37","135,62"],
    [27597,"2024-02-19T19:59:45","8,12","135,62"],
    [27598,"2024-02-19T20:01:45","8,14","142,27"],
    [27599,"2024-02-19T20:01:47","8,01","142,27"],
    [27600,"2024-02-19T20:03:46","8,97","136,27"],
    [27601,"2024-02-19T20:03:50","8,79","136,27"],
    [27602,"2024-02-19T20:05:47","11,55","132,63"],
    [27603,"2024-02-19T20:05:50","10,24","132,63"],
    [27604,"2024-02-19T20:07:48","8,39","149,29"],
    [27605,"2024-02-19T20:07:51","9,69","149,29"],
    [27606,"2024-02-19T20:09:48","8,68","136,87"],
    [27607,"2024-02-19T20:09:51","7,93","136,87"],
    [27608,"2024-02-19T20:11:51","6,98","142,6"],
    [27609,"2024-02-19T20:11:54","6,77","142,6"],
    [27610,"2024-02-19T20:13:53","9,34","140,82"],
    [27611,"2024-02-19T20:13:56","9,9","140,82"],
    [27612,"2024-02-19T20:15:56","9,88","136,79"],
    [27613,"2024-02-19T20:15:59","10,85","136,79"],
    [27614,"2024-02-19T20:17:58","9,67","132,51"],
    [27615,"2024-02-19T20:18:01","9,4","132,51"],
    [27616,"2024-02-19T20:19:58","10,85","135,38"],
    [27617,"2024-02-19T20:20:01","11,71","135,38"],
    [27618,"2024-02-19T20:22:00","9,88","133,29"],
    [27619,"2024-02-19T20:22:03","9,09","133,29"],
    [27620,"2024-02-19T20:24:03","8,52","137,85"],
    [27621,"2024-02-19T20:24:06","9,46","137,85"],
    [27622,"2024-02-19T20:26:05","8,98","139,42"],
    [27623,"2024-02-19T20:26:08","10,76","139,42"],
    [27624,"2024-02-19T20:28:07","9,81","126,25"],
    [27625,"2024-02-19T20:28:10","10,53","126,25"],
    [27626,"2024-02-19T20:30:08","10,63","133,83"],
    [27627,"2024-02-19T20:30:11","8,98","133,83"],
    [27628,"2024-02-19T20:32:14","9,05","139,05"],
    [27629,"2024-02-19T20:32:17","9,47","139,05"],
    [27630,"2024-02-19T20:34:15","8,93","133,67"],
    [27631,"2024-02-19T20:34:18","9,73","133,67"],
    [27632,"2024-02-19T20:36:17","7,69","131,26"],
    [27633,"2024-02-19T20:36:20","7,16","131,26"],
    [27634,"2024-02-19T20:38:19","8,91","127,03"],
    [27635,"2024-02-19T20:38:22","8,71","127,03"],
    [27636,"2024-02-19T20:40:21","10,64","125,34"],
    [27637,"2024-02-19T20:40:24","11,35","125,34"],
    [27638,"2024-02-19T20:42:23","9,49","135,42"],
    [27639,"2024-02-19T20:42:28","9,95","135,42"],
    [27640,"2024-02-19T20:44:27","9,63","141,65"],
    [27641,"2024-02-19T20:44:31","9,75","141,65"],
    [27642,"2024-02-19T20:46:29","9,04","132,21"],
    [27643,"2024-02-19T20:46:32","9,48","132,21"],
    [27644,"2024-02-19T20:48:30","8,07","137,81"],
    [27645,"2024-02-19T20:48:33","8,72","137,81"],
    [27646,"2024-02-19T20:50:31","7,54","141,35"],
    [27647,"2024-02-19T20:50:34","6,83","141,35"],
    [27648,"2024-02-19T20:52:33","8,8","117,63"],
    [27649,"2024-02-19T20:52:36","6,66","117,63"],
    [27650,"2024-02-19T20:54:39","6,67","95,75"],
    [27651,"2024-02-19T20:54:42","5,83","95,75"],
    [27652,"2024-02-19T20:56:41","7,31","136,99"],
    [27653,"2024-02-19T20:56:44","6,92","136,99"],
    [27654,"2024-02-19T20:58:47","6,89","134,06"],
    [27655,"2024-02-19T20:58:50","6,12","134,06"],
    [27656,"2024-02-19T20:59:56","8,41","117,54"],
    [27657,"2024-02-19T21:00:48","6,25","127,82"],
    [27658,"2024-02-19T21:00:52","8,19","127,82"],
    [27659,"2024-02-19T21:02:50","6,26","119,8"],
    [27660,"2024-02-19T21:02:53","6,72","119,8"],
    [27661,"2024-02-19T21:04:52","5,76","115,71"],
    [27662,"2024-02-19T21:04:55","5,59","115,71"],
    [27663,"2024-02-19T21:06:52","3,82","114,44"],
    [27664,"2024-02-19T21:06:55","5,29","114,44"],
    [27665,"2024-02-19T21:08:56","5,35","100,32"],
    [27666,"2024-02-19T21:08:59","5,59","100,32"],
    [27667,"2024-02-19T21:10:58","5,52","113,96"],
    [27668,"2024-02-19T21:11:01","5,09","113,96"],
    [27669,"2024-02-19T21:13:00","5,15","109,59"],
    [27670,"2024-02-19T21:13:03","5,23","109,59"],
    [27671,"2024-02-19T21:15:01","5,29","94,16"],
    [27672,"2024-02-19T21:15:05","5,76","94,16"],
    [27673,"2024-02-19T21:17:07","5,76","102,86"],
    [27674,"2024-02-19T21:17:10","5,87","102,86"],
    [27675,"2024-02-19T21:19:08","5,36","113,4"],
    [27676,"2024-02-19T21:19:11","5,45","113,4"],
    [27677,"2024-02-19T21:21:11","6,15","87,29"],
    [27678,"2024-02-19T21:21:14","6,49","87,29"],
    [27679,"2024-02-19T21:23:12","5,3","102,37"],
    [27680,"2024-02-19T21:23:18","5,72","102,37"],
    [27681,"2024-02-19T21:25:21","5,8","81,97"],
    [27682,"2024-02-19T21:25:24","6,24","81,97"],
    [27683,"2024-02-19T21:27:22","5,51","63,39"],
    [27684,"2024-02-19T21:27:25","5,49","63,39"],
    [27685,"2024-02-19T21:29:25","4,82","79,13"],
    [27686,"2024-02-19T21:29:28","5,03","79,13"],
    [27687,"2024-02-19T21:31:27","5,91","89,09"],
    [27688,"2024-02-19T21:31:30","5,99","89,09"],
    [27689,"2024-02-19T21:33:29","5,39","121,71"],
    [27690,"2024-02-19T21:33:32","6,71","121,71"],
    [27691,"2024-02-19T21:35:30","4,61","102,2"],
    [27692,"2024-02-19T21:35:34","4,82","102,2"],
    [27693,"2024-02-19T21:37:34","6,19","99,22"],
    [27694,"2024-02-19T21:37:37","6,66","99,22"],
    [27695,"2024-02-19T21:39:34","6,24","91,96"],
    [27696,"2024-02-19T21:39:37","6,02","91,96"],
    [27697,"2024-02-19T21:41:35","5,82","68,42"],
    [27698,"2024-02-19T21:41:38","5,53","68,42"],
    [27699,"2024-02-19T21:43:36","7,49","91,52"],
    [27700,"2024-02-19T21:43:39","7,44","91,52"],
    [27701,"2024-02-19T21:45:36","7,69","73,52"],
    [27702,"2024-02-19T21:45:39","8","73,52"],
    [27703,"2024-02-19T21:47:39","6,74","82,95"],
    [27704,"2024-02-19T21:47:42","7,53","82,95"],
    [27705,"2024-02-19T21:49:41","7,89","97,95"],
    [27706,"2024-02-19T21:49:44","8,84","97,95"],
    [27707,"2024-02-19T21:51:41","7,04","95,68"],
    [27708,"2024-02-19T21:51:44","8,2","95,68"],
    [27709,"2024-02-19T21:53:42","7,54","84,59"],
    [27710,"2024-02-19T21:53:45","7,24","84,59"],
    [27711,"2024-02-19T21:55:43","6,86","87,15"],
    [27712,"2024-02-19T21:55:46","6,78","87,15"],
    [27713,"2024-02-19T21:57:46","7,88","85,1"],
    [27714,"2024-02-19T21:57:49","7,78","85,1"],
    [27715,"2024-02-19T21:59:49","6,5","79,08"],
    [27716,"2024-02-19T21:59:52","7,38","79,08"],
    [27717,"2024-02-19T22:01:50","8,17","85,73"],
    [27718,"2024-02-19T22:01:53","8,49","85,73"],
    [27719,"2024-02-19T22:03:52","7,01","78,39"],
    [27720,"2024-02-19T22:03:58","7,09","78,39"],
    [27721,"2024-02-19T22:05:58","8,33","75,38"],
    [27722,"2024-02-19T22:06:01","7,89","75,38"],
    [27723,"2024-02-19T22:07:59","9,32","84,27"],
    [27724,"2024-02-19T22:08:02","8,53","84,27"],
    [27725,"2024-02-19T22:10:01","7,88","72,05"],
    [27726,"2024-02-19T22:10:04","7,62","72,05"],
    [27727,"2024-02-19T22:12:01","7,99","68,62"],
    [27728,"2024-02-19T22:12:04","6,92","68,62"],
    [27729,"2024-02-19T22:14:04","8,56","55,89"],
    [27730,"2024-02-19T22:14:07","8,88","55,89"],
    [27731,"2024-02-19T22:16:08","8,96","74,89"],
    [27732,"2024-02-19T22:16:12","7,67","74,89"],
    [27733,"2024-02-19T22:18:11","7,04","69,59"],
    [27734,"2024-02-19T22:18:14","9,32","69,59"],
    [27735,"2024-02-19T22:20:14","7,38","57,13"],
    [27736,"2024-02-19T22:20:17","7,82","57,13"],
    [27737,"2024-02-19T22:22:14","7,88","64,05"],
    [27738,"2024-02-19T22:22:17","9,11","64,05"],
    [27739,"2024-02-19T22:24:17","6,54","56,81"],
    [27740,"2024-02-19T22:24:20","6,94","56,81"],
    [27741,"2024-02-19T22:26:17","7,01","52,8"],
    [27742,"2024-02-19T22:26:20","7,08","52,8"],
    [27743,"2024-02-19T22:28:18","6,8","62,67"],
    [27744,"2024-02-19T22:28:21","6,96","62,67"],
    [27745,"2024-02-19T22:30:18","6,79","53,33"],
    [27746,"2024-02-19T22:30:22","7,07","53,33"],
    [27747,"2024-02-19T22:32:20","5,4","59,64"],
    [27748,"2024-02-19T22:32:23","6,56","59,64"],
    [27749,"2024-02-19T22:34:22","6,96","53,02"],
    [27750,"2024-02-19T22:34:25","7,07","53,02"],
    [27751,"2024-02-19T22:36:24","7,64","57,67"],
    [27752,"2024-02-19T22:36:27","7,59","57,67"],
    [27753,"2024-02-19T22:38:27","6,63","56,23"],
    [27754,"2024-02-19T22:38:30","6,86","56,23"],
    [27755,"2024-02-19T22:40:29","6,5","52,24"],
    [27756,"2024-02-19T22:40:32","6,21","52,24"],
    [27757,"2024-02-19T22:42:32","7,01","54,52"],
    [27758,"2024-02-19T22:42:35","6,9","54,52"],
    [27759,"2024-02-19T22:44:36","6,85","52,96"],
    [27760,"2024-02-19T22:44:39","6,64","52,96"],
    [27761,"2024-02-19T22:46:39","6,59","60,45"],
    [27762,"2024-02-19T22:46:42","6,53","60,45"],
    [27763,"2024-02-19T22:48:40","6,95","59,37"],
    [27764,"2024-02-19T22:48:43","7,12","59,37"],
    [27765,"2024-02-19T22:50:43","7,06","48,42"],
    [27766,"2024-02-19T22:50:46","7,26","48,42"],
    [27767,"2024-02-19T22:52:44","6,67","49,78"],
    [27768,"2024-02-19T22:52:47","6,93","49,78"],
    [27769,"2024-02-19T22:54:47","6,92","54,47"],
    [27770,"2024-02-19T22:54:50","6,61","54,47"],
    [27771,"2024-02-19T22:56:52","6,59","57,28"],
    [27772,"2024-02-19T22:56:55","6,48","57,28"],
    [27773,"2024-02-19T22:58:53","6,25","55,32"],
    [27774,"2024-02-19T22:58:56","6,03","55,32"],
    [27775,"2024-02-19T23:00:53","6,85","52,15"],
    [27776,"2024-02-19T23:00:56","7,41","52,15"],
    [27777,"2024-02-19T23:02:56","6,02","61,42"],
    [27778,"2024-02-19T23:02:59","6,18","61,42"],
    [27779,"2024-02-19T23:04:58","6,63","52,42"],
    [27780,"2024-02-19T23:05:01","6,49","52,42"],
    [27781,"2024-02-19T23:06:59","6,55","54,05"],
    [27782,"2024-02-19T23:07:02","6,35","54,05"],
    [27783,"2024-02-19T23:08:59","6,96","51,8"],
    [27784,"2024-02-19T23:09:02","7,19","51,8"],
    [27785,"2024-02-19T23:10:59","6,37","55,39"],
    [27786,"2024-02-19T23:11:05","6,73","55,39"],
    [27787,"2024-02-19T23:13:04","6,5","51,82"],
    [27788,"2024-02-19T23:13:07","6,6","51,82"],
    [27789,"2024-02-19T23:15:06","6,38","57,48"],
    [27790,"2024-02-19T23:15:09","6,25","57,48"],
    [27791,"2024-02-19T23:17:08","7,32","59,03"],
    [27792,"2024-02-19T23:17:11","7,35","59,03"],
    [27793,"2024-02-19T23:19:10","7,37","55,59"],
    [27794,"2024-02-19T23:19:13","8","55,59"],
    [27795,"2024-02-19T23:21:12","7,2","44,9"],
    [27796,"2024-02-19T23:21:15","7,16","44,9"],
    [27797,"2024-02-19T23:23:14","6,57","43,12"],
    [27798,"2024-02-19T23:23:17","6,95","43,12"],
    [27799,"2024-02-19T23:25:16","6,98","52,78"],
    [27800,"2024-02-19T23:25:19","6,69","52,78"],
    [27801,"2024-02-19T23:27:18","6,14","62,13"],
    [27802,"2024-02-19T23:27:21","5,98","62,13"],
    [27803,"2024-02-19T23:29:21","7,01","57,55"],
    [27804,"2024-02-19T23:29:24","6,79","57,55"],
    [27805,"2024-02-19T23:31:24","6,93","63,82"],
    [27806,"2024-02-19T23:31:27","7,3","63,82"],
    [27807,"2024-02-19T23:33:27","6,32","51,54"],
    [27808,"2024-02-19T23:33:30","6,15","51,54"],
    [27809,"2024-02-19T23:35:28","8,05","60,02"],
    [27810,"2024-02-19T23:35:32","7,41","60,02"],
    [27811,"2024-02-19T23:37:30","7,92","51,21"],
    [27812,"2024-02-19T23:37:33","7,06","51,21"],
    [27813,"2024-02-19T23:39:32","7,3","56,38"],
    [27814,"2024-02-19T23:39:35","7,24","56,38"],
    [27815,"2024-02-19T23:41:33","7,63","53,03"],
    [27816,"2024-02-19T23:41:36","7,49","53,03"],
    [27817,"2024-02-19T23:43:36","8,07","65,01"],
    [27818,"2024-02-19T23:43:39","7,62","65,01"],
    [27819,"2024-02-19T23:45:39","6,59","53,71"],
    [27820,"2024-02-19T23:45:42","6,24","53,71"],
    [27821,"2024-02-19T23:47:35","6,3","51,96"],
    [27822,"2024-02-19T23:47:42","7,66","51,96"],
    [27823,"2024-02-19T23:49:40","6","56,2"],
    [27824,"2024-02-19T23:49:43","6,47","56,2"],
    [27825,"2024-02-19T23:51:41","7,18","42,05"],
    [27826,"2024-02-19T23:51:44","7,46","42,05"],
    [27827,"2024-02-19T23:53:41","6,56","52,21"],
    [27828,"2024-02-19T23:53:44","6,38","52,21"],
    [27829,"2024-02-19T23:55:43","7,2","61,1"],
    [27830,"2024-02-19T23:55:46","7,22","61,1"],
    [27831,"2024-02-19T23:57:44","6,48","44,45"],
    [27832,"2024-02-19T23:57:47","6,45","44,45"],
    [27833,"2024-02-19T23:59:45","6,21","60,42"],
    [27834,"2024-02-19T23:59:49","6,22","60,42"],
    [27835,"2024-02-20T00:01:46","6,18","36,05"],
    [27836,"2024-02-20T00:01:49","6,77","36,05"],
    [27837,"2024-02-20T00:03:48","6,92","53,52"],
    [27838,"2024-02-20T00:03:51","6,66","53,52"],
    [27839,"2024-02-20T00:05:52","6,73","57,06"],
    [27840,"2024-02-20T00:05:55","6,83","57,06"],
    [27841,"2024-02-20T00:07:54","5,93","58,28"],
    [27842,"2024-02-20T00:07:57","6,4","58,28"],
    [27843,"2024-02-20T00:09:56","7,45","47,33"],
    [27844,"2024-02-20T00:09:59","7,17","47,33"],
    [27845,"2024-02-20T00:12:01","7,11","41,75"],
    [27846,"2024-02-20T00:12:04","6,87","41,75"],
    [27847,"2024-02-20T00:14:02","6,11","48,82"],
    [27848,"2024-02-20T00:14:05","6,01","48,82"],
    [27849,"2024-02-20T00:16:05","6,68","52,11"],
    [27850,"2024-02-20T00:16:08","6,22","52,11"],
    [27851,"2024-02-20T00:18:06","6,72","42,11"],
    [27852,"2024-02-20T00:18:09","6,05","42,11"],
    [27853,"2024-02-20T00:20:11","6,11","46,89"],
    [27854,"2024-02-20T00:20:14","6,21","46,89"],
    [27855,"2024-02-20T00:22:13","6,63","41,44"],
    [27856,"2024-02-20T00:22:16","6,37","41,44"],
    [27857,"2024-02-20T00:24:18","6,31","48,47"],
    [27858,"2024-02-20T00:24:21","6,09","48,47"],
    [27859,"2024-02-20T00:26:19","5,18","46,94"],
    [27860,"2024-02-20T00:26:22","6,38","46,94"],
    [27861,"2024-02-20T00:28:20","6,39","40,94"],
    [27862,"2024-02-20T00:28:24","5,03","40,94"],
    [27863,"2024-02-20T00:30:22","5,58","16,34"],
    [27864,"2024-02-20T00:30:25","5,53","16,34"],
    [27865,"2024-02-20T00:32:23","6,42","23,42"],
    [27866,"2024-02-20T00:32:26","6,66","23,42"],
    [27867,"2024-02-20T00:34:25","5,32","32,16"],
    [27868,"2024-02-20T00:34:28","5,24","32,16"],
    [27869,"2024-02-20T00:36:26","5,15","25,85"],
    [27870,"2024-02-20T00:36:29","4,83","25,85"],
    [27871,"2024-02-20T00:38:29","6,89","29,91"],
    [27872,"2024-02-20T00:38:32","6,95","29,91"],
    [27873,"2024-02-20T00:40:31","5,57","31,54"],
    [27874,"2024-02-20T00:40:34","6,18","31,54"],
    [27875,"2024-02-20T00:42:31","7,89","35,15"],
    [27876,"2024-02-20T00:42:34","6,7","35,15"],
    [27877,"2024-02-20T00:44:34","5,34","22,82"],
    [27878,"2024-02-20T00:44:37","5,48","22,82"],
    [27879,"2024-02-20T00:46:37","5,28","27,09"],
    [27880,"2024-02-20T00:46:40","5,05","27,09"],
    [27881,"2024-02-20T00:48:37","6,38","9,69"],
    [27882,"2024-02-20T00:48:40","6,01","9,69"],
    [27883,"2024-02-20T00:50:38","5,14","31,5"],
    [27884,"2024-02-20T00:50:41","4,9","31,5"],
    [27885,"2024-02-20T00:52:39","5,37","13,54"],
    [27886,"2024-02-20T00:52:42","5,57","13,54"],
    [27887,"2024-02-20T00:54:40","4,72","17,8"],
    [27888,"2024-02-20T00:54:44","4,47","17,8"],
    [27889,"2024-02-20T00:56:43","4,61","21,47"],
    [27890,"2024-02-20T00:56:46","4,59","21,47"],
    [27891,"2024-02-20T00:58:45","4,17","23,2"],
    [27892,"2024-02-20T00:58:48","3,93","23,2"],
    [27893,"2024-02-20T01:00:45","5,4","8,31"],
    [27894,"2024-02-20T01:00:48","5,13","8,31"],
    [27895,"2024-02-20T01:02:45","4,47","23,82"],
    [27896,"2024-02-20T01:02:48","4,44","23,82"],
    [27897,"2024-02-20T01:04:45","4,24","357,87"],
    [27898,"2024-02-20T01:04:48","4,1","357,87"],
    [27899,"2024-02-20T01:06:48","4,7","319,85"],
    [27900,"2024-02-20T01:06:51","4,48","319,85"],
    [27901,"2024-02-20T01:08:52","4,5","322,13"],
    [27902,"2024-02-20T01:08:55","4,83","322,13"],
    [27903,"2024-02-20T01:10:54","5,61","325,48"],
    [27904,"2024-02-20T01:10:57","5,45","325,48"],
    [27905,"2024-02-20T01:12:56","5,41","307,3"],
    [27906,"2024-02-20T01:12:59","5,56","307,3"],
    [27907,"2024-02-20T01:14:59","4,61","311,2"],
    [27908,"2024-02-20T01:15:02","4,62","311,2"],
    [27909,"2024-02-20T01:17:00","4,23","306,67"],
    [27910,"2024-02-20T01:17:03","4","306,67"],
    [27911,"2024-02-20T01:19:04","3,91","311,77"],
    [27912,"2024-02-20T01:19:08","4,4","311,77"],
    [27913,"2024-02-20T01:21:05","4,42","322,4"],
    [27914,"2024-02-20T01:21:08","4,22","322,4"],
    [27915,"2024-02-20T01:23:08","5,66","330,74"],
    [27916,"2024-02-20T01:23:11","5,83","330,74"],
    [27917,"2024-02-20T01:25:11","5","350,53"],
    [27918,"2024-02-20T01:25:14","4,83","350,53"],
    [27919,"2024-02-20T01:27:13","5,45","343,21"],
    [27920,"2024-02-20T01:27:16","5,78","343,21"],
    [27921,"2024-02-20T01:29:13","5,29","350,61"],
    [27922,"2024-02-20T01:29:16","5,13","350,61"],
    [27923,"2024-02-20T01:31:19","5,15","19,74"],
    [27924,"2024-02-20T01:31:22","5,26","19,74"],
    [27925,"2024-02-20T01:33:21","4,23","339,96"],
    [27926,"2024-02-20T01:33:24","4,64","339,96"],
    [27927,"2024-02-20T01:35:25","4,58","341,25"],
    [27928,"2024-02-20T01:35:28","4,35","341,25"],
    [27929,"2024-02-20T01:37:27","5,36","347,93"],
    [27930,"2024-02-20T01:37:33","4,97","347,93"],
    [27931,"2024-02-20T01:39:30","5,36","345,62"],
    [27932,"2024-02-20T01:39:33","5,1","345,62"],
    [27933,"2024-02-20T01:41:32","5,38","360"],
    [27934,"2024-02-20T01:41:35","5,36","360"],
    [27935,"2024-02-20T01:43:34","5,57","203,62"],
    [27936,"2024-02-20T01:43:37","5,19","203,62"],
    [27937,"2024-02-20T01:45:36","5,29","18,2"],
    [27938,"2024-02-20T01:45:39","5,41","18,2"],
    [27939,"2024-02-20T01:47:37","6,4","360"],
    [27940,"2024-02-20T01:47:40","6,12","360"],
    [27941,"2024-02-20T01:49:38","7,03","59,95"],
    [27942,"2024-02-20T01:49:41","7,3","59,95"],
    [27943,"2024-02-20T01:51:41","7,13","8,7"],
    [27944,"2024-02-20T01:51:44","6,64","8,7"],
    [27945,"2024-02-20T01:53:41","7,19","10,66"],
    [27946,"2024-02-20T01:53:44","7,01","10,66"],
    [27947,"2024-02-20T01:55:44","5,7","352,73"],
    [27948,"2024-02-20T01:55:47","5,92","352,73"],
    [27949,"2024-02-20T01:57:47","5,41","7,33"],
    [27950,"2024-02-20T01:57:50","5,15","7,33"],
    [27951,"2024-02-20T01:59:49","6,51","345,74"],
    [27952,"2024-02-20T01:59:52","6,5","345,74"],
    [27953,"2024-02-20T02:01:51","5,91","344,71"],
    [27954,"2024-02-20T02:01:54","5,85","344,71"],
    [27955,"2024-02-20T02:03:51","6,3","355,59"],
    [27956,"2024-02-20T02:03:54","6,49","355,59"],
    [27957,"2024-02-20T02:05:53","6,53","344,65"],
    [27958,"2024-02-20T02:05:56","6,63","344,65"],
    [27959,"2024-02-20T02:07:53","6,78","340,72"],
    [27960,"2024-02-20T02:07:56","6,5","340,72"],
    [27961,"2024-02-20T02:09:54","7,34","343,95"],
    [27962,"2024-02-20T02:09:57","7,29","343,95"],
    [27963,"2024-02-20T02:11:56","5,65","346,08"],
    [27964,"2024-02-20T02:11:59","5,94","346,08"],
    [27965,"2024-02-20T02:13:58","5,79","349,66"],
    [27966,"2024-02-20T02:14:02","5,64","349,66"],
    [27967,"2024-02-20T02:16:03","5,57","341,88"],
    [27968,"2024-02-20T02:16:06","5,23","341,88"],
    [27969,"2024-02-20T02:18:04","6","353,64"],
    [27970,"2024-02-20T02:18:07","6,15","353,64"],
    [27971,"2024-02-20T02:20:05","5,19","360"],
    [27972,"2024-02-20T02:20:08","4,97","360"],
    [27973,"2024-02-20T02:22:07","6,16","353,4"],
    [27974,"2024-02-20T02:22:10","5,65","353,4"],
    [27975,"2024-02-20T02:24:09","6,5","255,65"],
    [27976,"2024-02-20T02:24:12","6,53","255,65"],
    [27977,"2024-02-20T02:26:11","5,84","10,28"],
    [27978,"2024-02-20T02:26:14","5,36","10,28"],
    [27979,"2024-02-20T02:28:13","5,82","14,4"],
    [27980,"2024-02-20T02:28:16","5,23","14,4"],
    [27981,"2024-02-20T02:30:14","5,76","7,66"],
    [27982,"2024-02-20T02:30:17","6,04","7,66"],
    [27983,"2024-02-20T02:32:16","4,97","11,61"],
    [27984,"2024-02-20T02:32:19","5,06","11,61"],
    [27985,"2024-02-20T02:34:17","5,47","10,54"],
    [27986,"2024-02-20T02:34:20","5,28","10,54"],
    [27987,"2024-02-20T02:36:26","5,19","14,58"],
    [27988,"2024-02-20T02:36:29","5,78","14,58"],
    [27989,"2024-02-20T02:38:29","5,49","29,15"],
    [27990,"2024-02-20T02:38:32","5,55","29,15"],
    [27991,"2024-02-20T02:40:29","4,47","8,27"],
    [27992,"2024-02-20T02:40:32","4,68","8,27"],
    [27993,"2024-02-20T02:42:30","5","359,79"],
    [27994,"2024-02-20T02:42:33","4,81","359,79"],
    [27995,"2024-02-20T02:44:33","5,87","22,19"],
    [27996,"2024-02-20T02:44:36","5,89","22,19"],
    [27997,"2024-02-20T02:46:37","5,91","286,91"],
    [27998,"2024-02-20T02:46:40","5,99","286,91"],
    [27999,"2024-02-20T02:48:39","5,04","32,19"],
    [28000,"2024-02-20T02:48:42","5,41","32,19"],
    [28001,"2024-02-20T02:50:39","4,48","360"],
    [28002,"2024-02-20T02:50:42","4,47","360"],
    [28003,"2024-02-20T02:52:41","5,1","356,14"],
    [28004,"2024-02-20T02:52:44","4,98","356,14"],
    [28005,"2024-02-20T02:54:43","3,83","358,38"],
    [28006,"2024-02-20T02:54:46","4,02","358,38"],
    [28007,"2024-02-20T02:56:38","4,11","353,24"],
    [28008,"2024-02-20T02:56:47","4,68","353,24"],
    [28009,"2024-02-20T02:58:45","3,67","340,42"],
    [28010,"2024-02-20T02:58:48","3,49","340,42"],
    [28011,"2024-02-20T03:00:48","3,27","331,08"],
    [28012,"2024-02-20T03:00:51","3,65","331,08"],
    [28013,"2024-02-20T03:02:51","3,34","339,98"],
    [28014,"2024-02-20T03:02:54","3,41","339,98"],
    [28015,"2024-02-20T03:05:02","3,42","284,44"],
    [28016,"2024-02-20T03:05:08","3,62","284,44"],
    [28017,"2024-02-20T03:07:06","4,44","312,36"],
    [28018,"2024-02-20T03:07:09","4,32","312,36"],
    [28019,"2024-02-20T03:09:06","4,88","314,92"],
    [28020,"2024-02-20T03:09:09","5,32","314,92"],
    [28021,"2024-02-20T03:11:06","4,23","305,13"],
    [28022,"2024-02-20T03:11:11","4,07","305,13"],
    [28023,"2024-02-20T03:13:09","4,44","326,48"],
    [28024,"2024-02-20T03:13:12","4,65","326,48"],
    [28025,"2024-02-20T03:15:12","5,27","315,24"],
    [28026,"2024-02-20T03:15:15","5,19","315,24"],
    [28027,"2024-02-20T03:17:15","3,91","340,71"],
    [28028,"2024-02-20T03:17:18","3,85","340,71"],
    [28029,"2024-02-20T03:19:17","2,97","353,73"],
    [28030,"2024-02-20T03:19:20","3,34","353,73"],
    [28031,"2024-02-20T03:21:20","3,9","311,89"],
    [28032,"2024-02-20T03:21:23","4,03","311,89"],
    [28033,"2024-02-20T03:23:24","3,96","318"],
    [28034,"2024-02-20T03:23:27","4,27","318"],
    [28035,"2024-02-20T03:25:25","3,78","302,81"],
    [28036,"2024-02-20T03:25:28","3,72","302,81"],
    [28037,"2024-02-20T03:27:27","4,48","311,72"],
    [28038,"2024-02-20T03:27:30","4,5","311,72"],
    [28039,"2024-02-20T03:29:28","3,71","316,44"],
    [28040,"2024-02-20T03:29:31","3,67","316,44"],
    [28041,"2024-02-20T03:31:30","4,38","350,98"],
    [28042,"2024-02-20T03:31:33","4,54","350,98"],
    [28043,"2024-02-20T03:33:32","4,91","340,26"],
    [28044,"2024-02-20T03:33:38","4,37","340,26"],
    [28045,"2024-02-20T03:35:38","4,78","352,79"],
    [28046,"2024-02-20T03:35:41","4,67","352,79"],
    [28047,"2024-02-20T03:37:39","3,77","347,27"],
    [28048,"2024-02-20T03:37:43","3,47","347,27"],
    [28049,"2024-02-20T03:39:42","4,52","344,72"],
    [28050,"2024-02-20T03:39:45","4,37","344,72"],
    [28051,"2024-02-20T03:41:40","3,72","341,95"],
    [28052,"2024-02-20T03:41:47","3,77","341,95"],
    [28053,"2024-02-20T03:43:44","4,02","352,12"],
    [28054,"2024-02-20T03:43:50","4,05","352,12"],
    [28055,"2024-02-20T03:45:49","4,08","359,55"],
    [28056,"2024-02-20T03:45:52","3,94","359,55"],
    [28057,"2024-02-20T03:47:50","4,04","9,48"],
    [28058,"2024-02-20T03:47:53","4,21","9,48"],
    [28059,"2024-02-20T03:49:53","3,93","354,77"],
    [28060,"2024-02-20T03:49:56","3,92","354,77"],
    [28061,"2024-02-20T03:52:01","3,89","360"],
    [28062,"2024-02-20T03:52:04","3,78","360"],
    [28063,"2024-02-20T03:54:03","4,52","354,81"],
    [28064,"2024-02-20T03:54:06","4,62","354,81"],
    [28065,"2024-02-20T03:56:04","3,86","340,87"],
    [28066,"2024-02-20T03:56:07","3,99","340,87"],
    [28067,"2024-02-20T03:58:06","3,91","333,8"],
    [28068,"2024-02-20T03:58:09","3,74","333,8"],
    [28069,"2024-02-20T04:00:07","4,03","330,34"],
    [28070,"2024-02-20T04:00:10","4,27","330,34"],
    [28071,"2024-02-20T04:02:09","3,93","323,19"],
    [28072,"2024-02-20T04:02:12","3,91","323,19"],
    [28073,"2024-02-20T04:04:11","3,89","327,98"],
    [28074,"2024-02-20T04:04:14","4,23","327,98"],
    [28075,"2024-02-20T04:06:11","3,77","333,36"],
    [28076,"2024-02-20T04:06:14","3,94","333,36"],
    [28077,"2024-02-20T04:08:11","3,6","311,88"],
    [28078,"2024-02-20T04:08:16","4,45","311,88"],
    [28079,"2024-02-20T04:10:11","3,75","330,93"],
    [28080,"2024-02-20T04:10:17","4,04","330,93"],
    [28081,"2024-02-20T04:12:16","4,91","321,57"],
    [28082,"2024-02-20T04:12:22","4,84","321,57"],
    [28083,"2024-02-20T04:14:25","4,78","335,38"],
    [28084,"2024-02-20T04:14:28","4,68","335,38"],
    [28085,"2024-02-20T04:16:25","3,75","328,95"],
    [28086,"2024-02-20T04:16:28","3,72","328,95"],
    [28087,"2024-02-20T04:18:27","4,37","340,34"],
    [28088,"2024-02-20T04:18:30","4,94","340,34"],
    [28089,"2024-02-20T04:20:28","3,45","341,63"],
    [28090,"2024-02-20T04:20:31","3,59","341,63"],
    [28091,"2024-02-20T04:22:31","4,11","351,87"],
    [28092,"2024-02-20T04:22:34","4,07","351,87"],
    [28093,"2024-02-20T04:24:32","4,69","343,34"],
    [28094,"2024-02-20T04:24:35","4,64","343,34"],
    [28095,"2024-02-20T04:26:32","4,55","348,84"],
    [28096,"2024-02-20T04:26:35","4,47","348,84"],
    [28097,"2024-02-20T04:28:35","5,54","347,74"],
    [28098,"2024-02-20T04:28:38","5,48","347,74"],
    [28099,"2024-02-20T04:30:37","5,13","348,8"],
    [28100,"2024-02-20T04:30:40","5,07","348,8"],
    [28101,"2024-02-20T04:32:47","5,03","353,19"],
    [28102,"2024-02-20T04:32:50","4,95","353,19"],
    [28103,"2024-02-20T04:34:49","5,89","352,08"],
    [28104,"2024-02-20T04:34:52","6,01","352,08"],
    [28105,"2024-02-20T04:36:51","5,05","358,98"],
    [28106,"2024-02-20T04:36:54","5,21","358,98"],
    [28107,"2024-02-20T04:38:53","5,21","360"],
    [28108,"2024-02-20T04:38:56","5,04","360"],
    [28109,"2024-02-20T04:40:54","4,64","352,21"],
    [28110,"2024-02-20T04:40:57","4,77","352,21"],
    [28111,"2024-02-20T04:42:55","3,7","337,86"],
    [28112,"2024-02-20T04:42:58","3,61","337,86"],
    [28113,"2024-02-20T04:44:58","4,61","328,27"],
    [28114,"2024-02-20T04:45:01","4,28","328,27"],
    [28115,"2024-02-20T04:47:01","4,33","333,48"],
    [28116,"2024-02-20T04:47:04","4,1","333,48"],
    [28117,"2024-02-20T04:49:04","4,65","347,18"],
    [28118,"2024-02-20T04:49:07","4,86","347,18"],
    [28119,"2024-02-20T04:51:06","4,73","7,27"],
    [28120,"2024-02-20T04:51:09","4,65","7,27"],
    [28121,"2024-02-20T04:53:08","4,99","8,95"],
    [28122,"2024-02-20T04:53:14","5","8,95"],
    [28123,"2024-02-20T04:55:10","3,88","6,31"],
    [28124,"2024-02-20T04:55:15","3,93","6,31"],
    [28125,"2024-02-20T04:57:13","4,16","15,94"],
    [28126,"2024-02-20T04:57:19","3,76","15,94"],
    [28127,"2024-02-20T04:59:18","4,33","8,72"],
    [28128,"2024-02-20T04:59:21","4,43","8,72"],
    [28129,"2024-02-20T05:01:20","3,11","144,11"],
    [28130,"2024-02-20T05:01:23","2,98","144,11"],
    [28131,"2024-02-20T05:03:26","3,05","327,97"],
    [28132,"2024-02-20T05:03:29","3,13","327,97"],
    [28133,"2024-02-20T05:05:29","4,2","310,65"],
    [28134,"2024-02-20T05:05:32","4,19","310,65"],
    [28135,"2024-02-20T05:07:29","4,71","299,02"],
    [28136,"2024-02-20T05:07:32","4,56","299,02"],
    [28137,"2024-02-20T05:09:31","3,51","286,95"],
    [28138,"2024-02-20T05:09:34","3,76","286,95"],
    [28139,"2024-02-20T05:11:33","3,17","266,71"],
    [28140,"2024-02-20T05:11:40","3,14","266,71"],
    [28141,"2024-02-20T05:13:47","3,12","293,75"],
    [28142,"2024-02-20T05:13:50","2,94","293,75"],
    [28143,"2024-02-20T05:15:48","2,94","280,25"],
    [28144,"2024-02-20T05:15:52","2,69","280,25"],
    [28145,"2024-02-20T05:17:51","3,57","279,05"],
    [28146,"2024-02-20T05:17:54","3,6","279,05"],
    [28147,"2024-02-20T05:19:53","4,24","18,18"],
    [28148,"2024-02-20T05:19:56","4,15","18,18"],
    [28149,"2024-02-20T05:21:56","4,41","16,37"],
    [28150,"2024-02-20T05:21:59","4,42","16,37"],
    [28151,"2024-02-20T05:23:58","4,96","11,95"],
    [28152,"2024-02-20T05:24:01","4,93","11,95"],
    [28153,"2024-02-20T05:26:00","3,77","264,27"],
    [28154,"2024-02-20T05:26:07","3,72","264,27"],
    [28155,"2024-02-20T05:28:08","3,63","26,43"],
    [28156,"2024-02-20T05:28:11","3,51","26,43"],
    [28157,"2024-02-20T05:30:09","3,1","55,34"],
    [28158,"2024-02-20T05:30:12","2,96","55,34"],
    [28159,"2024-02-20T05:32:08","3,52","69,19"],
    [28160,"2024-02-20T05:32:14","3,46","69,19"],
    [28161,"2024-02-20T05:34:13","2,54","53,03"],
    [28162,"2024-02-20T05:34:16","2,5","53,03"],
    [28163,"2024-02-20T05:36:13","2,82","93,22"],
    [28164,"2024-02-20T05:36:16","2,9","93,22"],
    [28165,"2024-02-20T05:38:14","2,96","115,94"],
    [28166,"2024-02-20T05:38:20","3,01","115,94"],
    [28167,"2024-02-20T05:40:20","3,49","44,24"],
    [28168,"2024-02-20T05:40:23","3,53","44,24"],
    [28169,"2024-02-20T05:42:22","3,69","38,05"],
    [28170,"2024-02-20T05:42:25","3,75","38,05"],
    [28171,"2024-02-20T05:44:34","3,71","35,65"],
    [28172,"2024-02-20T05:44:37","3,61","35,65"],
    [28173,"2024-02-20T05:46:43","3,52","13,74"],
    [28174,"2024-02-20T05:46:46","3,49","13,74"],
    [28175,"2024-02-20T05:48:45","4,38","15,32"],
    [28176,"2024-02-20T05:48:48","4,31","15,32"],
    [28177,"2024-02-20T05:50:45","3,22","9,51"],
    [28178,"2024-02-20T05:50:49","3,8","9,51"],
    [28179,"2024-02-20T05:52:44","3,14","8,49"],
    [28180,"2024-02-20T05:52:50","3","8,49"],
    [28181,"2024-02-20T05:54:47","3,45","326,7"],
    [28182,"2024-02-20T05:54:50","3,51","326,7"],
    [28183,"2024-02-20T05:56:48","3,24","320,96"],
    [28184,"2024-02-20T05:56:52","3,26","320,96"],
    [28185,"2024-02-20T05:59:08","3,18","331,27"],
    [28186,"2024-02-20T05:59:11","3,09","331,27"],
    [28187,"2024-02-20T06:00:58","3,43","347,68"],
    [28188,"2024-02-20T06:01:13","3,33","347,68"],
    [28189,"2024-02-20T06:03:12","4,93","339,84"],
    [28190,"2024-02-20T06:03:15","5,12","339,84"],
    [28191,"2024-02-20T06:05:11","4,31","350,1"],
    [28192,"2024-02-20T06:05:17","4,21","350,1"],
    [28193,"2024-02-20T06:07:22","4,23","347,35"],
    [28194,"2024-02-20T06:07:25","4,32","347,35"],
    [28195,"2024-02-20T06:09:25","4,73","338,31"],
    [28196,"2024-02-20T06:09:31","4,62","338,31"],
    [28197,"2024-02-20T06:11:30","5,16","332,06"],
    [28198,"2024-02-20T06:11:33","5,23","332,06"],
    [28199,"2024-02-20T06:13:31","3,93","333,87"],
    [28200,"2024-02-20T06:13:34","3,95","333,87"],
    [28201,"2024-02-20T06:15:40","3,99","322,38"],
    [28202,"2024-02-20T06:15:43","4,16","322,38"],
    [28203,"2024-02-20T06:17:42","4,05","328,23"],
    [28204,"2024-02-20T06:17:45","4,26","328,23"],
    [28205,"2024-02-20T06:19:43","4,33","319,27"],
    [28206,"2024-02-20T06:19:47","4,82","319,27"],
    [28207,"2024-02-20T06:21:45","5,28","323,07"],
    [28208,"2024-02-20T06:21:51","5,3","323,07"],
    [28209,"2024-02-20T06:23:55","5,29","333,19"],
    [28210,"2024-02-20T06:23:58","4,17","333,19"],
    [28211,"2024-02-20T06:25:57","4,89","322,79"],
    [28212,"2024-02-20T06:26:00","4,83","322,79"],
    [28213,"2024-02-20T06:27:59","4,8","316,06"],
    [28214,"2024-02-20T06:28:02","5,08","316,06"],
    [28215,"2024-02-20T06:30:02","5,81","322,59"],
    [28216,"2024-02-20T06:30:05","5,71","322,59"],
    [28217,"2024-02-20T06:32:03","4,39","320,55"],
    [28218,"2024-02-20T06:32:06","4,57","320,55"],
    [28219,"2024-02-20T06:34:05","5,54","332,63"],
    [28220,"2024-02-20T06:34:08","5,64","332,63"],
    [28221,"2024-02-20T06:36:06","5,11","321,48"],
    [28222,"2024-02-20T06:36:09","4,78","321,48"],
    [28223,"2024-02-20T06:38:06","4,65","315,9"],
    [28224,"2024-02-20T06:38:09","4,28","315,9"],
    [28225,"2024-02-20T06:40:08","4,94","314,39"],
    [28226,"2024-02-20T06:40:11","4,7","314,39"],
    [28227,"2024-02-20T06:42:10","5,82","312,27"],
    [28228,"2024-02-20T06:42:13","5,78","312,27"],
    [28229,"2024-02-20T06:44:12","5,98","303,78"],
    [28230,"2024-02-20T06:44:15","5,66","303,78"],
    [28231,"2024-02-20T06:46:13","4,89","299,82"],
    [28232,"2024-02-20T06:46:19","4,97","299,82"],
    [28233,"2024-02-20T06:48:21","4,92","305,8"],
    [28234,"2024-02-20T06:48:24","4,86","305,8"],
    [28235,"2024-02-20T06:50:23","5,48","304,02"],
    [28236,"2024-02-20T06:50:26","5,39","304,02"],
    [28237,"2024-02-20T06:52:25","4,45","291,04"],
    [28238,"2024-02-20T06:52:28","4,09","291,04"],
    [28239,"2024-02-20T06:54:25","3,54","288,21"],
    [28240,"2024-02-20T06:54:28","3,59","288,21"],
    [28241,"2024-02-20T06:56:27","4,53","266,53"],
    [28242,"2024-02-20T06:56:30","4,19","266,53"],
    [28243,"2024-02-20T06:58:29","3,94","284,5"],
    [28244,"2024-02-20T06:58:32","3,93","284,5"],
    [28245,"2024-02-20T07:00:31","3,67","265,72"],
    [28246,"2024-02-20T07:00:34","3,8","265,72"],
    [28247,"2024-02-20T07:02:32","4","279,58"],
    [28248,"2024-02-20T07:02:35","3,91","279,58"],
    [28249,"2024-02-20T07:04:31","2,46","248,67"],
    [28250,"2024-02-20T07:04:37","2,45","248,67"],
    [28251,"2024-02-20T07:06:36","3,12","236,13"],
    [28252,"2024-02-20T07:06:39","3,09","236,13"],
    [28253,"2024-02-20T07:08:38","2,47","188,71"],
    [28254,"2024-02-20T07:08:41","2,91","188,71"],
    [28255,"2024-02-20T07:10:39","2,75","138,38"],
    [28256,"2024-02-20T07:10:42","2,77","138,38"],
    [28257,"2024-02-20T07:12:40","2,48","167,1"],
    [28258,"2024-02-20T07:12:46","2,47","167,1"],
    [28259,"2024-02-20T07:14:45","3,59","193,18"],
    [28260,"2024-02-20T07:14:48","3,4","193,18"],
    [28261,"2024-02-20T07:15:51","2,91","213,06"],
    [28262,"2024-02-20T07:16:00","3,09","213,06"],
    [28263,"2024-02-20T07:18:20","3,03","222,71"],
    [28264,"2024-02-20T07:18:23","3,33","222,71"],
    [28265,"2024-02-20T07:19:57","2,45","229,36"],
    [28266,"2024-02-20T07:20:28","2,79","229,36"],
    [28267,"2024-02-20T07:22:28","2,48","232,33"],
    [28268,"2024-02-20T07:22:37","2,46","232,33"],
    [28269,"2024-02-20T07:24:35","2,78","233,41"],
    [28270,"2024-02-20T07:24:40","3,81","233,41"],
    [28271,"2024-02-20T07:26:39","2,93","323,23"],
    [28272,"2024-02-20T07:26:42","3,09","323,23"],
    [28273,"2024-02-20T07:28:41","4,24","10"],
    [28274,"2024-02-20T07:28:44","4,35","10"],
    [28275,"2024-02-20T07:30:43","4,46","18,47"],
    [28276,"2024-02-20T07:30:46","4,48","18,47"],
    [28277,"2024-02-20T07:32:44","4,52","10,1"],
    [28278,"2024-02-20T07:32:47","4,71","10,1"],
    [28279,"2024-02-20T07:34:44","3,81","360"],
    [28280,"2024-02-20T07:34:47","3,61","360"],
    [28281,"2024-02-20T07:36:46","4,69","25,55"],
    [28282,"2024-02-20T07:36:49","4,73","25,55"],
    [28283,"2024-02-20T07:38:47","4,17","352,67"],
    [28284,"2024-02-20T07:38:50","4,33","352,67"],
    [28285,"2024-02-20T07:40:48","5,17","357,99"],
    [28286,"2024-02-20T07:40:51","5,12","357,99"],
    [28287,"2024-02-20T07:42:49","4,17","7,75"],
    [28288,"2024-02-20T07:42:52","4,47","7,75"],
    [28289,"2024-02-20T07:44:52","5,21","358,68"],
    [28290,"2024-02-20T07:44:55","5,05","358,68"],
    [28291,"2024-02-20T07:46:53","4,51","9,93"],
    [28292,"2024-02-20T07:46:56","4,49","9,93"],
    [28293,"2024-02-20T07:48:54","3,21","7,15"],
    [28294,"2024-02-20T07:48:57","3,36","7,15"],
    [28295,"2024-02-20T07:50:55","2,6","17,25"],
    [28296,"2024-02-20T07:50:58","2,51","17,25"],
    [28297,"2024-02-20T07:52:55","3,87","340,25"],
    [28298,"2024-02-20T07:52:58","4,31","340,25"],
    [28299,"2024-02-20T07:54:58","2,98","279,51"],
    [28300,"2024-02-20T07:55:01","2,75","279,51"],
    [28301,"2024-02-20T07:57:00","3,23","325,02"],
    [28302,"2024-02-20T07:57:03","2,96","325,02"],
    [28303,"2024-02-20T07:59:03","4,33","9,75"],
    [28304,"2024-02-20T07:59:06","4,22","9,75"],
    [28305,"2024-02-20T08:01:04","3,35","24,77"],
    [28306,"2024-02-20T08:01:07","3,68","24,77"],
    [28307,"2024-02-20T08:03:10","3,68","46,07"],
    [28308,"2024-02-20T08:03:13","2,84","46,07"],
    [28309,"2024-02-20T08:05:11","3,79","34,52"],
    [28310,"2024-02-20T08:05:14","3,62","34,52"],
    [28311,"2024-02-20T08:07:18","3,6","38,74"],
    [28312,"2024-02-20T08:07:21","3,5","38,74"],
    [28313,"2024-02-20T08:09:21","3,64","20,07"],
    [28314,"2024-02-20T08:09:24","3,62","20,07"],
    [28315,"2024-02-20T08:11:22","6,4","59,97"],
    [28316,"2024-02-20T08:11:25","5,81","59,97"],
    [28317,"2024-02-20T08:13:22","3,56","15,68"],
    [28318,"2024-02-20T08:13:25","4,02","15,68"],
    [28319,"2024-02-20T08:15:23","3,16","359,33"],
    [28320,"2024-02-20T08:15:26","3,17","359,33"],
    [28321,"2024-02-20T08:17:25","4,87","13,39"],
    [28322,"2024-02-20T08:17:28","4,95","13,39"],
    [28323,"2024-02-20T08:19:27","4,1","8,48"],
    [28324,"2024-02-20T08:19:30","3,96","8,48"],
    [28325,"2024-02-20T08:21:27","3,54","42,87"],
    [28326,"2024-02-20T08:21:30","3,23","42,87"],
    [28327,"2024-02-20T08:23:29","5,58","21,08"],
    [28328,"2024-02-20T08:23:32","5,66","21,08"],
    [28329,"2024-02-20T08:25:31","4,62","52,94"],
    [28330,"2024-02-20T08:25:34","4,57","52,94"],
    [28331,"2024-02-20T08:27:34","3,22","31,02"],
    [28332,"2024-02-20T08:27:37","3,16","31,02"],
    [28333,"2024-02-20T08:29:37","5,07","42,07"],
    [28334,"2024-02-20T08:29:40","5,8","42,07"],
    [28335,"2024-02-20T08:31:37","4,13","11,17"],
    [28336,"2024-02-20T08:31:40","4,6","11,17"],
    [28337,"2024-02-20T08:33:39","5,85","41,07"],
    [28338,"2024-02-20T08:33:45","5,73","41,07"],
    [28339,"2024-02-20T08:35:43","4,02","61,58"],
    [28340,"2024-02-20T08:35:46","4,54","61,58"],
    [28341,"2024-02-20T08:37:46","4,14","37,57"],
    [28342,"2024-02-20T08:37:49","4,36","37,57"],
    [28343,"2024-02-20T08:39:48","5,11","106,19"],
    [28344,"2024-02-20T08:39:51","5,66","106,19"],
    [28345,"2024-02-20T08:41:51","4,34","13"],
    [28346,"2024-02-20T08:41:54","4,3","13"],
    [28347,"2024-02-20T08:43:53","4,29","11,44"],
    [28348,"2024-02-20T08:43:59","4,67","11,44"],
    [28349,"2024-02-20T08:45:58","3,81","356,55"],
    [28350,"2024-02-20T08:46:01","3,5","356,55"],
    [28351,"2024-02-20T08:48:04","3,48","37,93"],
    [28352,"2024-02-20T08:48:07","2,97","37,93"],
    [28353,"2024-02-20T08:50:06","4,39","48,44"],
    [28354,"2024-02-20T08:50:10","4,03","48,44"],
    [28355,"2024-02-20T08:52:09","4,86","8,29"],
    [28356,"2024-02-20T08:52:12","4,38","8,29"],
    [28357,"2024-02-20T08:54:10","5,95","35,34"],
    [28358,"2024-02-20T08:54:13","5,64","35,34"],
    [28359,"2024-02-20T08:56:12","4,26","131,74"],
    [28360,"2024-02-20T08:56:15","3,37","131,74"],
    [28361,"2024-02-20T08:58:12","5,42","53,12"],
    [28362,"2024-02-20T08:58:18","5,44","53,12"],
    [28363,"2024-02-20T09:00:17","6,72","119,83"],
    [28364,"2024-02-20T09:00:20","6,59","119,83"],
    [28365,"2024-02-20T09:02:19","6,08","118,17"],
    [28366,"2024-02-20T09:02:22","5,9","118,17"],
    [28367,"2024-02-20T09:04:22","5,25","140,4"],
    [28368,"2024-02-20T09:04:25","5,32","140,4"],
    [28369,"2024-02-20T09:06:22","6,72","142,65"],
    [28370,"2024-02-20T09:06:26","7,22","142,65"],
    [28371,"2024-02-20T09:08:24","5,66","118,55"],
    [28372,"2024-02-20T09:08:27","5,92","118,55"],
    [28373,"2024-02-20T09:10:25","7","134,58"],
    [28374,"2024-02-20T09:10:28","6,47","134,58"],
    [28375,"2024-02-20T09:12:30","6,52","130,42"],
    [28376,"2024-02-20T09:12:33","6,63","130,42"],
    [28377,"2024-02-20T09:14:32","5,48","144,2"],
    [28378,"2024-02-20T09:14:35","5,9","144,2"],
    [28379,"2024-02-20T09:16:35","6,56","130,35"],
    [28380,"2024-02-20T09:16:38","6,37","130,35"],
    [28381,"2024-02-20T09:18:39","6,37","126,67"],
    [28382,"2024-02-20T09:18:42","6,72","126,67"],
    [28383,"2024-02-20T09:20:40","5,21","131,27"],
    [28384,"2024-02-20T09:20:43","5,02","131,27"],
    [28385,"2024-02-20T09:22:43","5,86","129,17"],
    [28386,"2024-02-20T09:22:46","6,08","129,17"],
    [28387,"2024-02-20T09:24:45","5,22","127,04"],
    [28388,"2024-02-20T09:24:48","5,25","127,04"],
    [28389,"2024-02-20T09:26:48","6,55","131,15"],
    [28390,"2024-02-20T09:26:51","6,57","131,15"],
    [28391,"2024-02-20T09:28:50","5,31","136,52"],
    [28392,"2024-02-20T09:28:53","4,59","136,52"],
    [28393,"2024-02-20T09:30:52","6,03","142,11"],
    [28394,"2024-02-20T09:30:55","5,98","142,11"],
    [28395,"2024-02-20T09:32:55","6,21","113,05"],
    [28396,"2024-02-20T09:32:58","5,68","113,05"],
    [28397,"2024-02-20T09:34:56","6,24","116,88"],
    [28398,"2024-02-20T09:34:59","6,32","116,88"],
    [28399,"2024-02-20T09:36:58","6","120,83"],
    [28400,"2024-02-20T09:37:01","5,45","120,83"],
    [28401,"2024-02-20T09:39:01","5,8","98,17"],
    [28402,"2024-02-20T09:39:04","6,11","98,17"],
    [28403,"2024-02-20T09:41:03","5,95","153,11"],
    [28404,"2024-02-20T09:41:06","6,44","153,11"],
    [28405,"2024-02-20T09:43:04","6,73","107,91"],
    [28406,"2024-02-20T09:43:08","6,65","107,91"],
    [28407,"2024-02-20T09:45:06","8,02","119,24"],
    [28408,"2024-02-20T09:45:09","8,18","119,24"],
    [28409,"2024-02-20T09:47:09","7,96","131,35"],
    [28410,"2024-02-20T09:47:12","7,18","131,35"],
    [28411,"2024-02-20T09:49:09","5,67","145,42"],
    [28412,"2024-02-20T09:49:12","5,68","145,42"],
    [28413,"2024-02-20T09:51:11","7,5","150,79"],
    [28414,"2024-02-20T09:51:14","7,32","150,79"],
    [28415,"2024-02-20T09:53:11","6,42","110,45"],
    [28416,"2024-02-20T09:53:14","6,53","110,45"],
    [28417,"2024-02-20T09:55:11","6,27","134,47"],
    [28418,"2024-02-20T09:55:14","5,93","134,47"],
    [28419,"2024-02-20T09:57:11","6,93","127,68"],
    [28420,"2024-02-20T09:57:14","6,98","127,68"],
    [28421,"2024-02-20T09:59:12","7,33","133,47"],
    [28422,"2024-02-20T09:59:15","7,19","133,47"],
    [28423,"2024-02-20T10:01:12","8,36","110,66"],
    [28424,"2024-02-20T10:01:16","8,6","110,66"],
    [28425,"2024-02-20T10:03:15","9,24","126,04"],
    [28426,"2024-02-20T10:03:18","8,72","126,04"],
    [28427,"2024-02-20T10:05:17","7,62","147,57"],
    [28428,"2024-02-20T10:05:20","8,85","147,57"],
    [28429,"2024-02-20T10:07:20","8,67","151,7"],
    [28430,"2024-02-20T10:07:23","9,05","151,7"],
    [28431,"2024-02-20T10:09:26","8,97","141,72"],
    [28432,"2024-02-20T10:09:29","9,21","141,72"],
    [28433,"2024-02-20T10:11:29","9,56","120,79"],
    [28434,"2024-02-20T10:11:32","9,42","120,79"],
    [28435,"2024-02-20T10:13:31","7,85","147,87"],
    [28436,"2024-02-20T10:13:34","8,18","147,87"],
    [28437,"2024-02-20T10:15:33","8,36","106,98"],
    [28438,"2024-02-20T10:15:36","7,88","106,98"],
    [28439,"2024-02-20T10:17:36","8,68","105,27"],
    [28440,"2024-02-20T10:17:39","8,31","105,27"],
    [28441,"2024-02-20T10:19:39","9,82","127,29"],
    [28442,"2024-02-20T10:19:42","9,31","127,29"],
    [28443,"2024-02-20T10:21:40","10,1","132,19"],
    [28444,"2024-02-20T10:21:43","10,19","132,19"],
    [28445,"2024-02-20T10:23:40","10,54","123,26"],
    [28446,"2024-02-20T10:23:43","10,58","123,26"],
    [28447,"2024-02-20T10:25:41","9,29","122,06"],
    [28448,"2024-02-20T10:25:44","9,19","122,06"],
    [28449,"2024-02-20T10:27:43","6,88","132,16"],
    [28450,"2024-02-20T10:27:46","7,78","132,16"],
    [28451,"2024-02-20T10:29:43","9,26","113,22"],
    [28452,"2024-02-20T10:29:46","8,52","113,22"],
    [28453,"2024-02-20T10:31:45","9,19","111,31"],
    [28454,"2024-02-20T10:31:48","8,64","111,31"],
    [28455,"2024-02-20T10:33:48","7,51","118,58"],
    [28456,"2024-02-20T10:33:52","7,56","118,58"],
    [28457,"2024-02-20T10:35:50","8,62","105,44"],
    [28458,"2024-02-20T10:35:53","7,95","105,44"],
    [28459,"2024-02-20T10:37:52","8,47","106,57"],
    [28460,"2024-02-20T10:37:55","7,73","106,57"],
    [28461,"2024-02-20T10:39:52","9,04","147,74"],
    [28462,"2024-02-20T10:39:55","9,61","147,74"],
    [28463,"2024-02-20T10:41:53","8,58","144,34"],
    [28464,"2024-02-20T10:41:56","9,75","144,34"],
    [28465,"2024-02-20T10:43:55","7,75","143,23"],
    [28466,"2024-02-20T10:43:58","8,26","143,23"],
    [28467,"2024-02-20T10:45:56","8,29","146,13"],
    [28468,"2024-02-20T10:45:59","8,61","146,13"],
    [28469,"2024-02-20T10:47:59","9,3","144,9"],
    [28470,"2024-02-20T10:48:02","9,71","144,9"],
    [28471,"2024-02-20T10:50:00","7,69","146,7"],
    [28472,"2024-02-20T10:50:03","7,96","146,7"],
    [28473,"2024-02-20T10:52:03","9,9","141,72"],
    [28474,"2024-02-20T10:52:06","8,55","141,72"],
    [28475,"2024-02-20T10:54:05","8,18","155,57"],
    [28476,"2024-02-20T10:54:08","8,91","155,57"],
    [28477,"2024-02-20T10:56:03","7,97","138,61"],
    [28478,"2024-02-20T10:56:09","8,21","138,61"],
    [28479,"2024-02-20T10:58:06","8,95","147,12"],
    [28480,"2024-02-20T10:58:10","8,07","147,12"],
    [28481,"2024-02-20T11:00:08","8,62","141,45"],
    [28482,"2024-02-20T11:00:14","8,89","141,45"],
    [28483,"2024-02-20T11:02:14","8,98","156,71"],
    [28484,"2024-02-20T11:02:17","10,1","156,71"],
    [28485,"2024-02-20T11:04:14","9,67","133,95"],
    [28486,"2024-02-20T11:04:17","10,73","133,95"],
    [28487,"2024-02-20T11:06:15","10,13","151,99"],
    [28488,"2024-02-20T11:06:18","9,92","151,99"],
    [28489,"2024-02-20T11:08:17","10,69","153,35"],
    [28490,"2024-02-20T11:08:20","10,45","153,35"],
    [28491,"2024-02-20T11:10:19","8,77","155,4"],
    [28492,"2024-02-20T11:10:22","7,81","155,4"],
    [28493,"2024-02-20T11:12:21","10,75","151,1"],
    [28494,"2024-02-20T11:12:24","10,67","151,1"],
    [28495,"2024-02-20T11:14:22","11,97","140,82"],
    [28496,"2024-02-20T11:14:25","11,25","140,82"],
    [28497,"2024-02-20T11:16:22","12,43","146,49"],
    [28498,"2024-02-20T11:16:25","11,75","146,49"],
    [28499,"2024-02-20T11:18:24","11,61","140,49"],
    [28500,"2024-02-20T11:18:27","11,12","140,49"],
    [28501,"2024-02-20T11:20:26","9,49","136,72"],
    [28502,"2024-02-20T11:20:29","10,88","136,72"],
    [28503,"2024-02-20T11:22:27","12,06","139,93"],
    [28504,"2024-02-20T11:22:30","11,79","139,93"],
    [28505,"2024-02-20T11:24:28","11,22","150,95"],
    [28506,"2024-02-20T11:24:31","11,89","150,95"],
    [28507,"2024-02-20T11:26:29","10,8","138,72"],
    [28508,"2024-02-20T11:26:32","11,33","138,72"],
    [28509,"2024-02-20T11:28:31","11,1","146,83"],
    [28510,"2024-02-20T11:28:34","10,9","146,83"],
    [28511,"2024-02-20T11:30:32","11,92","143,43"],
    [28512,"2024-02-20T11:30:35","11,27","143,43"],
    [28513,"2024-02-20T11:32:33","10,7","147,8"],
    [28514,"2024-02-20T11:32:36","11,14","147,8"],
    [28515,"2024-02-20T11:34:36","11","146,55"],
    [28516,"2024-02-20T11:34:39","11,04","146,55"],
    [28517,"2024-02-20T11:36:37","12,24","143,06"],
    [28518,"2024-02-20T11:36:41","11,88","143,06"],
    [28519,"2024-02-20T11:38:39","11,83","149,95"],
    [28520,"2024-02-20T11:38:42","11,25","149,95"],
    [28521,"2024-02-20T11:40:41","10,45","145,45"],
    [28522,"2024-02-20T11:40:44","10,27","145,45"],
    [28523,"2024-02-20T11:42:41","10,71","142,15"],
    [28524,"2024-02-20T11:42:44","10,72","142,15"],
    [28525,"2024-02-20T11:44:47","10,8","128,86"],
    [28526,"2024-02-20T11:44:50","9,87","128,86"],
    [28527,"2024-02-20T11:46:48","8,97","134,52"],
    [28528,"2024-02-20T11:46:51","9,69","134,52"],
    [28529,"2024-02-20T11:48:50","8,75","130,69"],
    [28530,"2024-02-20T11:48:53","7,82","130,69"],
    [28531,"2024-02-20T11:50:51","10,61","118,47"],
    [28532,"2024-02-20T11:50:54","11,49","118,47"],
    [28533,"2024-02-20T11:52:52","10,26","159,36"],
    [28534,"2024-02-20T11:52:55","9,74","159,36"],
    [28535,"2024-02-20T11:54:54","7,86","135,04"],
    [28536,"2024-02-20T11:54:57","8,56","135,04"],
    [28537,"2024-02-20T11:56:57","8,88","98,64"],
    [28538,"2024-02-20T11:57:00","8,01","98,64"],
    [28539,"2024-02-20T11:59:00","7,51","130,04"],
    [28540,"2024-02-20T11:59:03","9,87","130,04"],
    [28541,"2024-02-20T12:01:02","9,8","123,47"],
    [28542,"2024-02-20T12:01:05","8,24","123,47"],
    [28543,"2024-02-20T12:03:05","11","114,48"],
    [28544,"2024-02-20T12:03:08","9,59","114,48"],
    [28545,"2024-02-20T12:05:08","10","102,73"],
    [28546,"2024-02-20T12:05:12","10,76","102,73"],
    [28547,"2024-02-20T12:07:11","10,04","99,44"],
    [28548,"2024-02-20T12:07:14","8,88","99,44"],
    [28549,"2024-02-20T12:09:12","11,64","122,64"],
    [28550,"2024-02-20T12:09:15","11,02","122,64"],
    [28551,"2024-02-20T12:11:14","11,26","132,55"],
    [28552,"2024-02-20T12:11:17","11,13","132,55"],
    [28553,"2024-02-20T12:13:17","8,79","112,94"],
    [28554,"2024-02-20T12:13:20","8,59","112,94"],
    [28555,"2024-02-20T12:15:19","11,74","104,44"],
    [28556,"2024-02-20T12:15:22","9,43","104,44"],
    [28557,"2024-02-20T12:17:21","11,38","113,79"],
    [28558,"2024-02-20T12:17:24","11,46","113,79"],
    [28559,"2024-02-20T12:19:21","10,61","141,53"],
    [28560,"2024-02-20T12:19:24","12,08","141,53"],
    [28561,"2024-02-20T12:21:22","12,78","122,59"],
    [28562,"2024-02-20T12:21:25","12,68","122,59"],
    [28563,"2024-02-20T12:23:23","11,44","125,61"],
    [28564,"2024-02-20T12:23:26","12,48","125,61"],
    [28565,"2024-02-20T12:25:25","10,38","107,71"],
    [28566,"2024-02-20T12:25:28","11,01","107,71"],
    [28567,"2024-02-20T12:27:27","10,87","118,14"],
    [28568,"2024-02-20T12:27:30","10,42","118,14"],
    [28569,"2024-02-20T12:29:28","9,28","101,93"],
    [28570,"2024-02-20T12:29:31","10,03","101,93"],
    [28571,"2024-02-20T12:31:29","10,47","107,68"],
    [28572,"2024-02-20T12:31:32","8,98","107,68"],
    [28573,"2024-02-20T12:33:32","12,74","99,4"],
    [28574,"2024-02-20T12:33:35","11,05","99,4"],
    [28575,"2024-02-20T12:35:33","11,28","108,25"],
    [28576,"2024-02-20T12:35:36","12,24","108,25"],
    [28577,"2024-02-20T12:37:35","14,2","104,52"],
    [28578,"2024-02-20T12:37:38","14,83","104,52"],
    [28579,"2024-02-20T12:39:35","12,26","96,33"],
    [28580,"2024-02-20T12:39:38","12,72","96,33"],
    [28581,"2024-02-20T12:41:36","12","91,46"],
    [28582,"2024-02-20T12:41:39","13,15","91,46"],
    [28583,"2024-02-20T12:43:38","13,55","116,07"],
    [28584,"2024-02-20T12:43:41","13,48","116,07"],
    [28585,"2024-02-20T12:45:40","12,4","117,23"],
    [28586,"2024-02-20T12:45:43","15,05","117,23"],
    [28587,"2024-02-20T12:47:43","13,64","106,8"],
    [28588,"2024-02-20T12:47:46","14,47","106,8"],
    [28589,"2024-02-20T12:49:43","13,69","105,25"],
    [28590,"2024-02-20T12:49:46","13,26","105,25"],
    [28591,"2024-02-20T12:51:44","12,55","99,95"],
    [28592,"2024-02-20T12:51:48","12,95","99,95"],
    [28593,"2024-02-20T12:53:47","14,21","114,28"],
    [28594,"2024-02-20T12:53:50","14,02","114,28"],
    [28595,"2024-02-20T12:55:50","12,75","98,12"],
    [28596,"2024-02-20T12:55:53","12,7","98,12"],
    [28597,"2024-02-20T12:57:51","12,95","86,65"],
    [28598,"2024-02-20T12:57:54","12,1","86,65"],
    [28599,"2024-02-20T12:59:56","12,19","98,33"],
    [28600,"2024-02-20T12:59:59","12,39","98,33"],
    [28601,"2024-02-20T13:01:57","11,39","118,01"],
    [28602,"2024-02-20T13:02:00","12,02","118,01"],
    [28603,"2024-02-20T13:03:59","14,18","120,57"],
    [28604,"2024-02-20T13:04:02","13,28","120,57"],
    [28605,"2024-02-20T13:06:02","14,01","105,85"],
    [28606,"2024-02-20T13:06:05","14,12","105,85"],
    [28607,"2024-02-20T13:08:02","11,2","104,74"],
    [28608,"2024-02-20T13:08:05","13,7","104,74"],
    [28609,"2024-02-20T13:10:04","10,91","91,09"],
    [28610,"2024-02-20T13:10:07","12,75","91,09"],
    [28611,"2024-02-20T13:12:07","8,56","94,66"],
    [28612,"2024-02-20T13:12:10","10,43","94,66"],
    [28613,"2024-02-20T13:14:10","10,99","117,39"],
    [28614,"2024-02-20T13:14:13","10,24","117,39"],
    [28615,"2024-02-20T13:16:12","14,27","109,22"],
    [28616,"2024-02-20T13:16:15","14,3","109,22"],
    [28617,"2024-02-20T13:18:12","8,07","99,26"],
    [28618,"2024-02-20T13:18:15","10,06","99,26"],
    [28619,"2024-02-20T13:20:14","14,43","94,47"],
    [28620,"2024-02-20T13:20:17","12,09","94,47"],
    [28621,"2024-02-20T13:22:16","11,07","82,97"],
    [28622,"2024-02-20T13:22:20","8,8","82,97"],
    [28623,"2024-02-20T13:24:18","11,96","93,61"],
    [28624,"2024-02-20T13:24:21","11,05","93,61"],
    [28625,"2024-02-20T13:26:21","13,62","92,43"],
    [28626,"2024-02-20T13:26:24","12,35","92,43"],
    [28627,"2024-02-20T13:28:21","10,48","78,12"],
    [28628,"2024-02-20T13:28:24","12,79","78,12"],
    [28629,"2024-02-20T13:30:23","9,74","70,7"],
    [28630,"2024-02-20T13:30:26","10,08","70,7"],
    [28631,"2024-02-20T13:32:25","10,67","112,45"],
    [28632,"2024-02-20T13:32:28","10,96","112,45"],
    [28633,"2024-02-20T13:34:25","13,37","82,3"],
    [28634,"2024-02-20T13:34:28","10,35","82,3"],
    [28635,"2024-02-20T13:36:28","11,94","103,31"],
    [28636,"2024-02-20T13:36:31","12,67","103,31"],
    [28637,"2024-02-20T13:38:30","9,87","91,55"],
    [28638,"2024-02-20T13:38:33","9,93","91,55"],
    [28639,"2024-02-20T13:40:34","9,9","85,2"],
    [28640,"2024-02-20T13:40:37","9,31","85,2"],
    [28641,"2024-02-20T13:42:36","14,7","81,19"],
    [28642,"2024-02-20T13:42:39","16,53","81,19"],
    [28643,"2024-02-20T13:44:37","14,14","107,52"],
    [28644,"2024-02-20T13:44:40","15,47","107,52"],
    [28645,"2024-02-20T13:46:38","11,94","115,39"],
    [28646,"2024-02-20T13:46:41","11,99","115,39"],
    [28647,"2024-02-20T13:48:40","13,85","98,45"],
    [28648,"2024-02-20T13:48:44","10,84","98,45"],
    [28649,"2024-02-20T13:50:42","12,8","74,57"],
    [28650,"2024-02-20T13:50:45","11,97","74,57"],
    [28651,"2024-02-20T13:52:45","12,93","94,41"],
    [28652,"2024-02-20T13:52:48","16,45","94,41"],
    [28653,"2024-02-20T13:54:47","11,13","89,1"],
    [28654,"2024-02-20T13:54:50","10,85","89,1"],
    [28655,"2024-02-20T13:56:48","14,76","92,18"],
    [28656,"2024-02-20T13:56:51","16,17","92,18"],
    [28657,"2024-02-20T13:58:51","13,6","95,79"],
    [28658,"2024-02-20T13:58:54","14,57","95,79"],
    [28659,"2024-02-20T14:00:53","11,48","114,65"],
    [28660,"2024-02-20T14:00:56","13,29","114,65"],
    [28661,"2024-02-20T14:02:54","13,07","93,79"],
    [28662,"2024-02-20T14:03:00","12,57","93,79"],
    [28663,"2024-02-20T14:04:58","16","113,76"],
    [28664,"2024-02-20T14:05:01","14,94","113,76"],
    [28665,"2024-02-20T14:07:01","12,87","103,92"],
    [28666,"2024-02-20T14:07:04","13,67","103,92"],
    [28667,"2024-02-20T14:09:01","12,9","84,32"],
    [28668,"2024-02-20T14:09:04","12,82","84,32"],
    [28669,"2024-02-20T14:11:04","16,01","96,13"],
    [28670,"2024-02-20T14:11:07","16,44","96,13"],
    [28671,"2024-02-20T14:13:07","13,45","111,95"],
    [28672,"2024-02-20T14:13:10","13,96","111,95"],
    [28673,"2024-02-20T14:15:08","14,82","108,52"],
    [28674,"2024-02-20T14:15:11","14,23","108,52"],
    [28675,"2024-02-20T14:17:10","11,97","97,86"],
    [28676,"2024-02-20T14:17:13","10,75","97,86"],
    [28677,"2024-02-20T14:19:12","16,1","102,41"],
    [28678,"2024-02-20T14:19:16","15,15","102,41"],
    [28679,"2024-02-20T14:21:14","12,48","110,43"],
    [28680,"2024-02-20T14:21:17","11,34","110,43"],
    [28681,"2024-02-20T14:23:15","15,2","85,77"],
    [28682,"2024-02-20T14:23:18","15,01","85,77"],
    [28683,"2024-02-20T14:25:15","14,25","92,98"],
    [28684,"2024-02-20T14:25:19","13,74","92,98"],
    [28685,"2024-02-20T14:27:18","11,22","90,78"],
    [28686,"2024-02-20T14:27:21","11,71","90,78"],
    [28687,"2024-02-20T14:29:20","12,06","96,32"],
    [28688,"2024-02-20T14:29:23","13,42","96,32"],
    [28689,"2024-02-20T14:31:21","9,5","121,58"],
    [28690,"2024-02-20T14:31:24","11,27","121,58"],
    [28691,"2024-02-20T14:33:22","14,63","98,26"],
    [28692,"2024-02-20T14:33:26","13,88","98,26"],
    [28693,"2024-02-20T14:35:26","9,79","113,53"],
    [28694,"2024-02-20T14:35:29","8,97","113,53"],
    [28695,"2024-02-20T14:37:28","14,01","115,44"],
    [28696,"2024-02-20T14:37:31","14,35","115,44"],
    [28697,"2024-02-20T14:39:30","11,82","86,54"],
    [28698,"2024-02-20T14:39:33","14,83","86,54"],
    [28699,"2024-02-20T14:41:33","14,08","74,94"],
    [28700,"2024-02-20T14:41:36","12,37","74,94"],
    [28701,"2024-02-20T14:43:36","11,94","102,21"],
    [28702,"2024-02-20T14:43:39","10,77","102,21"],
    [28703,"2024-02-20T14:45:39","12,99","107,26"],
    [28704,"2024-02-20T14:45:42","12,7","107,26"],
    [28705,"2024-02-20T14:47:41","15,4","98,65"],
    [28706,"2024-02-20T14:47:44","15,28","98,65"],
    [28707,"2024-02-20T14:49:42","12,97","85,23"],
    [28708,"2024-02-20T14:49:45","11,32","85,23"],
    [28709,"2024-02-20T14:51:44","11,67","100,88"],
    [28710,"2024-02-20T14:51:47","12,43","100,88"],
    [28711,"2024-02-20T14:53:45","13,4","115,43"],
    [28712,"2024-02-20T14:53:48","13,93","115,43"],
    [28713,"2024-02-20T14:55:46","10,39","107,3"],
    [28714,"2024-02-20T14:55:49","9,48","107,3"],
    [28715,"2024-02-20T14:57:47","13,51","113,24"],
    [28716,"2024-02-20T14:57:50","13,71","113,24"],
    [28717,"2024-02-20T14:59:49","9,98","105,82"],
    [28718,"2024-02-20T14:59:52","12,53","105,82"],
    [28719,"2024-02-20T15:01:52","12,06","113,32"],
    [28720,"2024-02-20T15:01:55","11,58","113,32"],
    [28721,"2024-02-20T15:03:54","14,05","93,47"],
    [28722,"2024-02-20T15:03:57","15,49","93,47"],
    [28723,"2024-02-20T15:05:55","14,35","103,4"],
    [28724,"2024-02-20T15:05:58","12","103,4"],
    [28725,"2024-02-20T15:07:58","13,62","104,79"],
    [28726,"2024-02-20T15:08:01","14,09","104,79"],
    [28727,"2024-02-20T15:09:58","12,15","70,39"],
    [28728,"2024-02-20T15:10:01","11,46","70,39"],
    [28729,"2024-02-20T15:11:58","15,91","108,87"],
    [28730,"2024-02-20T15:12:01","15,65","108,87"],
    [28731,"2024-02-20T15:14:01","15,17","85,25"],
    [28732,"2024-02-20T15:14:04","16,48","85,25"],
    [28733,"2024-02-20T15:16:03","11,1","103,97"],
    [28734,"2024-02-20T15:16:06","13,53","103,97"],
    [28735,"2024-02-20T15:18:05","13,22","87,17"],
    [28736,"2024-02-20T15:18:08","9,91","87,17"],
    [28737,"2024-02-20T15:20:05","14,09","100,71"],
    [28738,"2024-02-20T15:20:08","14,98","100,71"],
    [28739,"2024-02-20T15:22:10","15,05","89,54"],
    [28740,"2024-02-20T15:22:13","14,17","89,54"],
    [28741,"2024-02-20T15:24:12","14,76","108,05"],
    [28742,"2024-02-20T15:24:15","11,86","108,05"],
    [28743,"2024-02-20T15:26:14","13,73","99,33"],
    [28744,"2024-02-20T15:26:17","13,96","99,33"],
    [28745,"2024-02-20T15:28:16","12","108,81"],
    [28746,"2024-02-20T15:28:19","11,87","108,81"],
    [28747,"2024-02-20T15:30:18","13,42","90,35"],
    [28748,"2024-02-20T15:30:21","13,73","90,35"],
    [28749,"2024-02-20T15:32:20","15,41","99,74"],
    [28750,"2024-02-20T15:32:23","16,17","99,74"],
    [28751,"2024-02-20T15:34:22","12,1","94,91"],
    [28752,"2024-02-20T15:34:25","12,41","94,91"],
    [28753,"2024-02-20T15:36:24","18,03","91,85"],
    [28754,"2024-02-20T15:36:28","17,16","91,85"],
    [28755,"2024-02-20T15:38:27","12,19","93,8"],
    [28756,"2024-02-20T15:38:30","12,67","93,8"],
    [28757,"2024-02-20T15:40:29","11,84","99,9"],
    [28758,"2024-02-20T15:40:32","11,35","99,9"],
    [28759,"2024-02-20T15:42:30","17,48","93,1"],
    [28760,"2024-02-20T15:42:33","16,68","93,1"],
    [28761,"2024-02-20T15:44:32","14,63","79,55"],
    [28762,"2024-02-20T15:44:35","13,96","79,55"],
    [28763,"2024-02-20T15:46:34","12,96","113,94"],
    [28764,"2024-02-20T15:46:37","13,77","113,94"],
    [28765,"2024-02-20T15:48:35","13,77","118,23"],
    [28766,"2024-02-20T15:48:38","15,02","118,23"],
    [28767,"2024-02-20T15:50:37","11,44","108,13"],
    [28768,"2024-02-20T15:50:41","11,94","108,13"],
    [28769,"2024-02-20T15:52:39","14,22","91,93"],
    [28770,"2024-02-20T15:52:42","13,98","91,93"],
    [28771,"2024-02-20T15:54:40","10,78","74,45"],
    [28772,"2024-02-20T15:54:43","11,51","74,45"],
    [28773,"2024-02-20T15:56:43","13,94","90,62"],
    [28774,"2024-02-20T15:56:46","13,82","90,62"],
    [28775,"2024-02-20T15:58:46","17,83","96,07"],
    [28776,"2024-02-20T15:58:49","17,45","96,07"],
    [28777,"2024-02-20T16:00:46","11,05","90,77"],
    [28778,"2024-02-20T16:00:49","10,51","90,77"],
    [28779,"2024-02-20T16:02:48","11,63","100,03"],
    [28780,"2024-02-20T16:02:51","14,48","100,03"],
    [28781,"2024-02-20T16:04:49","16,15","97,18"],
    [28782,"2024-02-20T16:04:52","14,87","97,18"],
    [28783,"2024-02-20T16:06:52","14,66","93,08"],
    [28784,"2024-02-20T16:06:55","12,66","93,08"],
    [28785,"2024-02-20T16:08:52","15,25","95,77"],
    [28786,"2024-02-20T16:08:55","16,61","95,77"],
    [28787,"2024-02-20T16:10:53","17,64","89,56"],
    [28788,"2024-02-20T16:10:56","15,05","89,56"],
    [28789,"2024-02-20T16:12:55","12,32","99,92"],
    [28790,"2024-02-20T16:12:58","13,38","99,92"],
    [28791,"2024-02-20T16:14:56","13,31","82,41"],
    [28792,"2024-02-20T16:14:59","15,15","82,41"],
    [28793,"2024-02-20T16:16:59","16,59","88,5"],
    [28794,"2024-02-20T16:17:02","14,98","88,5"],
    [28795,"2024-02-20T16:19:01","13,29","84,67"],
    [28796,"2024-02-20T16:19:04","15,27","84,67"],
    [28797,"2024-02-20T16:21:02","16,84","97,33"],
    [28798,"2024-02-20T16:21:05","18,67","97,33"],
    [28799,"2024-02-20T16:23:03","16,26","87,95"],
    [28800,"2024-02-20T16:23:06","14,79","87,95"],
    [28801,"2024-02-20T16:25:06","11,71","80,61"],
    [28802,"2024-02-20T16:25:09","15,72","80,61"],
    [28803,"2024-02-20T16:27:08","15,9","82,98"],
    [28804,"2024-02-20T16:27:11","17,04","82,98"],
    [28805,"2024-02-20T16:29:11","14,79","93,34"],
    [28806,"2024-02-20T16:29:14","13,83","93,34"],
    [28807,"2024-02-20T16:31:13","16,01","96,46"],
    [28808,"2024-02-20T16:31:16","17,54","96,46"],
    [28809,"2024-02-20T16:33:14","15,53","84,66"],
    [28810,"2024-02-20T16:33:17","14,96","84,66"],
    [28811,"2024-02-20T16:35:17","16,24","94,25"],
    [28812,"2024-02-20T16:35:20","14,14","94,25"],
    [28813,"2024-02-20T16:37:19","13,47","97,14"],
    [28814,"2024-02-20T16:37:22","13,13","97,14"],
    [28815,"2024-02-20T16:39:22","14,41","89,99"],
    [28816,"2024-02-20T16:39:25","13,7","89,99"],
    [28817,"2024-02-20T16:41:25","13,15","83,34"],
    [28818,"2024-02-20T16:41:28","15,81","83,34"],
    [28819,"2024-02-20T16:43:27","14,6","104,53"],
    [28820,"2024-02-20T16:43:30","14,53","104,53"],
    [28821,"2024-02-20T16:45:28","15,75","88,21"],
    [28822,"2024-02-20T16:45:31","17,98","88,21"],
    [28823,"2024-02-20T16:47:29","16,23","86,05"],
    [28824,"2024-02-20T16:47:32","15,63","86,05"],
    [28825,"2024-02-20T16:49:29","14,83","82,15"],
    [28826,"2024-02-20T16:49:32","13,44","82,15"],
    [28827,"2024-02-20T16:51:32","14,16","88,33"],
    [28828,"2024-02-20T16:51:35","12,23","88,33"],
    [28829,"2024-02-20T16:53:33","15,07","98,91"],
    [28830,"2024-02-20T16:53:36","13,21","98,91"],
    [28831,"2024-02-20T16:55:35","13,32","93,08"],
    [28832,"2024-02-20T16:55:38","13,67","93,08"],
    [28833,"2024-02-20T16:57:37","11,53","69,47"],
    [28834,"2024-02-20T16:57:41","11,84","69,47"],
    [28835,"2024-02-20T16:59:39","12,26","105,99"],
    [28836,"2024-02-20T16:59:42","12,74","105,99"],
    [28837,"2024-02-20T17:01:42","13,1","82,72"],
    [28838,"2024-02-20T17:01:45","14,53","82,72"],
    [28839,"2024-02-20T17:03:45","11,87","81,18"],
    [28840,"2024-02-20T17:03:48","16,68","81,18"],
    [28841,"2024-02-20T17:05:47","17,07","83,49"],
    [28842,"2024-02-20T17:05:50","16,13","83,49"],
    [28843,"2024-02-20T17:07:49","16,39","94,09"],
    [28844,"2024-02-20T17:07:52","15,4","94,09"],
    [28845,"2024-02-20T17:09:51","12,01","103,56"],
    [28846,"2024-02-20T17:09:54","13,72","103,56"],
    [28847,"2024-02-20T17:11:52","13,08","91,99"],
    [28848,"2024-02-20T17:11:56","11,46","91,99"],
    [28849,"2024-02-20T17:13:54","16,34","95,95"],
    [28850,"2024-02-20T17:13:57","14,05","95,95"],
    [28851,"2024-02-20T17:15:57","10,94","79,94"],
    [28852,"2024-02-20T17:16:00","12,61","79,94"],
    [28853,"2024-02-20T17:18:00","14,88","104,69"],
    [28854,"2024-02-20T17:18:03","13,13","104,69"],
    [28855,"2024-02-20T17:20:02","13,54","77,75"],
    [28856,"2024-02-20T17:20:05","17,03","77,75"],
    [28857,"2024-02-20T17:22:05","13,85","95,67"],
    [28858,"2024-02-20T17:22:08","13,44","95,67"],
    [28859,"2024-02-20T17:24:07","16,28","70,34"],
    [28860,"2024-02-20T17:24:10","16,18","70,34"],
    [28861,"2024-02-20T17:26:08","14,25","85,04"],
    [28862,"2024-02-20T17:26:11","13,4","85,04"],
    [28863,"2024-02-20T17:28:09","10,74","69,3"],
    [28864,"2024-02-20T17:28:12","13,5","69,3"],
    [28865,"2024-02-20T17:30:10","10,45","107,58"],
    [28866,"2024-02-20T17:30:14","12,75","107,58"],
    [28867,"2024-02-20T17:32:11","14,51","93,04"],
    [28868,"2024-02-20T17:32:14","12,54","93,04"],
    [28869,"2024-02-20T17:34:13","12,25","105,07"],
    [28870,"2024-02-20T17:34:16","13,35","105,07"],
    [28871,"2024-02-20T17:36:15","7,81","97"],
    [28872,"2024-02-20T17:36:18","7,45","97"],
    [28873,"2024-02-20T17:38:17","9,76","86,43"],
    [28874,"2024-02-20T17:38:20","11,26","86,43"],
    [28875,"2024-02-20T17:40:20","11,38","79,16"],
    [28876,"2024-02-20T17:40:23","10,87","79,16"],
    [28877,"2024-02-20T17:42:21","11,94","82,6"],
    [28878,"2024-02-20T17:42:25","15,17","82,6"],
    [28879,"2024-02-20T17:44:25","10,86","80,2"],
    [28880,"2024-02-20T17:44:28","13,26","80,2"],
    [28881,"2024-02-20T17:46:28","15,68","89,05"],
    [28882,"2024-02-20T17:46:31","14,21","89,05"],
    [28883,"2024-02-20T17:48:29","11,26","82,41"],
    [28884,"2024-02-20T17:48:32","12,21","82,41"],
    [28885,"2024-02-20T17:50:30","14,06","91"],
    [28886,"2024-02-20T17:50:33","14,83","91"],
    [28887,"2024-02-20T17:52:32","12,74","63,52"],
    [28888,"2024-02-20T17:52:35","12,55","63,52"],
    [28889,"2024-02-20T17:54:34","13,73","88,24"],
    [28890,"2024-02-20T17:54:37","15,94","88,24"],
    [28891,"2024-02-20T17:56:36","16,03","84,5"],
    [28892,"2024-02-20T17:56:39","14,76","84,5"],
    [28893,"2024-02-20T17:58:37","16,64","75,4"],
    [28894,"2024-02-20T17:58:40","14,13","75,4"],
    [28895,"2024-02-20T18:00:39","12,66","92,76"],
    [28896,"2024-02-20T18:00:42","11,03","92,76"],
    [28897,"2024-02-20T18:02:40","14,32","88,11"],
    [28898,"2024-02-20T18:02:43","12,07","88,11"],
    [28899,"2024-02-20T18:04:42","11,82","73,54"],
    [28900,"2024-02-20T18:04:45","11,26","73,54"],
    [28901,"2024-02-20T18:06:45","14,11","96,78"],
    [28902,"2024-02-20T18:06:48","12,69","96,78"],
    [28903,"2024-02-20T18:08:47","15,81","85,58"],
    [28904,"2024-02-20T18:08:50","18,11","85,58"],
    [28905,"2024-02-20T18:10:48","12,83","79,84"],
    [28906,"2024-02-20T18:10:51","13,13","79,84"],
    [28907,"2024-02-20T18:12:49","13,66","70,5"],
    [28908,"2024-02-20T18:12:53","12,35","70,5"],
    [28909,"2024-02-20T18:14:52","11,16","91,4"],
    [28910,"2024-02-20T18:14:55","13,53","91,4"],
    [28911,"2024-02-20T18:16:54","16,2","67,13"],
    [28912,"2024-02-20T18:16:57","15,15","67,13"],
    [28913,"2024-02-20T18:18:55","12,77","79,15"],
    [28914,"2024-02-20T18:18:58","16,36","79,15"],
    [28915,"2024-02-20T18:20:58","13,57","56,13"],
    [28916,"2024-02-20T18:21:01","14,49","56,13"],
    [28917,"2024-02-20T18:22:58","12,49","72,57"],
    [28918,"2024-02-20T18:23:01","13,22","72,57"],
    [28919,"2024-02-20T18:24:59","16,11","67,99"],
    [28920,"2024-02-20T18:25:02","16,35","67,99"],
    [28921,"2024-02-20T18:27:02","9,79","53,29"],
    [28922,"2024-02-20T18:27:05","13,48","53,29"],
    [28923,"2024-02-20T18:29:04","12,81","86,34"],
    [28924,"2024-02-20T18:29:07","12,64","86,34"],
    [28925,"2024-02-20T18:31:05","10,51","65,89"],
    [28926,"2024-02-20T18:31:08","8,69","65,89"],
    [28927,"2024-02-20T18:33:05","17,82","99,07"],
    [28928,"2024-02-20T18:33:08","14,25","99,07"],
    [28929,"2024-02-20T18:35:07","9,92","86,88"],
    [28930,"2024-02-20T18:35:10","9,01","86,88"],
    [28931,"2024-02-20T18:37:09","12,47","57,9"],
    [28932,"2024-02-20T18:37:12","10,64","57,9"],
    [28933,"2024-02-20T18:39:10","13,42","61,29"],
    [28934,"2024-02-20T18:39:13","12","61,29"],
    [28935,"2024-02-20T18:41:12","9,33","49,95"],
    [28936,"2024-02-20T18:41:15","10,22","49,95"],
    [28937,"2024-02-20T18:43:14","13,5","83,28"],
    [28938,"2024-02-20T18:43:17","15,5","83,28"],
    [28939,"2024-02-20T18:45:15","11,73","95,13"],
    [28940,"2024-02-20T18:45:18","11,28","95,13"],
    [28941,"2024-02-20T18:47:18","11,51","73,94"],
    [28942,"2024-02-20T18:47:21","12,9","73,94"],
    [28943,"2024-02-20T18:49:21","10,84","71,94"],
    [28944,"2024-02-20T18:49:24","9,94","71,94"],
    [28945,"2024-02-20T18:51:26","9,89","61,5"],
    [28946,"2024-02-20T18:51:29","11,5","61,5"],
    [28947,"2024-02-20T18:53:29","8,17","83,58"],
    [28948,"2024-02-20T18:53:32","9,38","83,58"],
    [28949,"2024-02-20T18:55:31","11,54","48,77"],
    [28950,"2024-02-20T18:55:34","10,01","48,77"],
    [28951,"2024-02-20T18:57:37","10,05","78,31"],
    [28952,"2024-02-20T18:57:40","10,32","78,31"],
    [28953,"2024-02-20T18:59:37","8,03","80,38"],
    [28954,"2024-02-20T18:59:40","10,1","80,38"],
    [28955,"2024-02-20T19:01:38","9,79","76,25"],
    [28956,"2024-02-20T19:01:41","10,53","76,25"],
    [28957,"2024-02-20T19:03:40","9,16","71,33"],
    [28958,"2024-02-20T19:03:43","7,92","71,33"],
    [28959,"2024-02-20T19:05:41","11,25","74,95"],
    [28960,"2024-02-20T19:05:44","11,45","74,95"],
    [28961,"2024-02-20T19:07:44","15,98","66,71"],
    [28962,"2024-02-20T19:07:47","13,66","66,71"],
    [28963,"2024-02-20T19:09:44","7,78","87,45"],
    [28964,"2024-02-20T19:09:47","7,39","87,45"],
    [28965,"2024-02-20T19:11:47","11,37","59,28"],
    [28966,"2024-02-20T19:11:50","11,04","59,28"],
    [28967,"2024-02-20T19:13:48","10,93","61,35"],
    [28968,"2024-02-20T19:13:51","13,47","61,35"],
    [28969,"2024-02-20T19:15:49","10,85","63,23"],
    [28970,"2024-02-20T19:15:52","10,8","63,23"],
    [28971,"2024-02-20T19:17:52","12,37","55,55"],
    [28972,"2024-02-20T19:17:55","11,89","55,55"],
    [28973,"2024-02-20T19:19:54","9,46","73,09"],
    [28974,"2024-02-20T19:19:57","10,25","73,09"],
    [28975,"2024-02-20T19:21:54","8,44","65,57"],
    [28976,"2024-02-20T19:21:57","9,93","65,57"],
    [28977,"2024-02-20T19:23:59","9,95","46,81"],
    [28978,"2024-02-20T19:24:02","12,29","46,81"],
    [28979,"2024-02-20T19:26:04","12,3","67,11"],
    [28980,"2024-02-20T19:26:08","14,11","67,11"],
    [28981,"2024-02-20T19:28:06","10,5","52,83"],
    [28982,"2024-02-20T19:28:09","10,3","52,83"],
    [28983,"2024-02-20T19:30:08","11,4","44,79"],
    [28984,"2024-02-20T19:30:11","9,02","44,79"],
    [28985,"2024-02-20T19:32:11","11,2","57,12"],
    [28986,"2024-02-20T19:32:14","11,37","57,12"],
    [28987,"2024-02-20T19:34:11","10,55","61,07"],
    [28988,"2024-02-20T19:34:14","10,84","61,07"],
    [28989,"2024-02-20T19:36:12","15,59","63,67"],
    [28990,"2024-02-20T19:36:15","11,2","63,67"],
    [28991,"2024-02-20T19:38:14","10,55","56,65"],
    [28992,"2024-02-20T19:38:17","11,39","56,65"],
    [28993,"2024-02-20T19:40:16","11,43","54,75"],
    [28994,"2024-02-20T19:40:20","11,01","54,75"],
    [28995,"2024-02-20T19:42:18","10,69","57,44"],
    [28996,"2024-02-20T19:42:21","12,25","57,44"],
    [28997,"2024-02-20T19:44:19","10,07","52,9"],
    [28998,"2024-02-20T19:44:22","10,54","52,9"],
    [28999,"2024-02-20T19:46:21","8,67","61,7"],
    [29000,"2024-02-20T19:46:24","9,19","61,7"],
    [29001,"2024-02-20T19:48:24","10,23","65,16"],
    [29002,"2024-02-20T19:48:27","9,49","65,16"],
    [29003,"2024-02-20T19:50:27","10,92","35,94"],
    [29004,"2024-02-20T19:50:30","9,2","35,94"],
    [29005,"2024-02-20T19:52:28","12,84","57,1"],
    [29006,"2024-02-20T19:52:32","12,89","57,1"],
    [29007,"2024-02-20T19:54:30","11,2","51,12"],
    [29008,"2024-02-20T19:54:33","10,01","51,12"],
    [29009,"2024-02-20T19:56:33","8,92","47,87"],
    [29010,"2024-02-20T19:56:37","9,35","47,87"],
    [29011,"2024-02-20T19:58:35","7,99","63,71"],
    [29012,"2024-02-20T19:58:38","9,24","63,71"],
    [29013,"2024-02-20T20:00:37","10,32","61,44"],
    [29014,"2024-02-20T20:00:40","10,53","61,44"],
    [29015,"2024-02-20T20:02:39","7,99","69,05"],
    [29016,"2024-02-20T20:02:42","7,76","69,05"],
    [29017,"2024-02-20T20:04:39","10,43","64,03"],
    [29018,"2024-02-20T20:04:42","10,08","64,03"],
    [29019,"2024-02-20T20:06:42","8,66","69,24"],
    [29020,"2024-02-20T20:06:45","9,09","69,24"],
    [29021,"2024-02-20T20:08:44","7,38","58,26"],
    [29022,"2024-02-20T20:08:47","8,01","58,26"],
    [29023,"2024-02-20T20:10:45","6,66","54,59"],
    [29024,"2024-02-20T20:10:48","9,55","54,59"],
    [29025,"2024-02-20T20:12:46","10,71","55,83"],
    [29026,"2024-02-20T20:12:49","11,17","55,83"],
    [29027,"2024-02-20T20:14:48","11,33","64,32"],
    [29028,"2024-02-20T20:14:51","10,8","64,32"],
    [29029,"2024-02-20T20:16:49","11,07","48,81"],
    [29030,"2024-02-20T20:16:52","9,72","48,81"],
    [29031,"2024-02-20T20:18:52","12,5","63,72"],
    [29032,"2024-02-20T20:18:55","11,13","63,72"],
    [29033,"2024-02-20T20:20:52","7,76","70,04"],
    [29034,"2024-02-20T20:20:55","6,1","70,04"],
    [29035,"2024-02-20T20:22:53","7,71","88,68"],
    [29036,"2024-02-20T20:22:56","7,96","88,68"],
    [29037,"2024-02-20T20:24:55","10,18","64,16"],
    [29038,"2024-02-20T20:24:58","12,23","64,16"],
    [29039,"2024-02-20T20:26:55","9,72","69,81"],
    [29040,"2024-02-20T20:26:58","9,46","69,81"],
    [29041,"2024-02-20T20:28:57","8,23","63,39"],
    [29042,"2024-02-20T20:29:00","9,27","63,39"],
    [29043,"2024-02-20T20:30:58","10,48","50,6"],
    [29044,"2024-02-20T20:31:01","11,01","50,6"],
    [29045,"2024-02-20T20:32:59","8,59","89,53"],
    [29046,"2024-02-20T20:33:02","7,88","89,53"],
    [29047,"2024-02-20T20:34:59","10,8","61,14"],
    [29048,"2024-02-20T20:35:02","10,73","61,14"],
    [29049,"2024-02-20T20:36:59","9,17","57,89"],
    [29050,"2024-02-20T20:37:02","9,43","57,89"],
    [29051,"2024-02-20T20:39:01","10,35","62,37"],
    [29052,"2024-02-20T20:39:04","10,03","62,37"],
    [29053,"2024-02-20T20:41:03","11,16","65,92"],
    [29054,"2024-02-20T20:41:07","12,65","65,92"],
    [29055,"2024-02-20T20:43:06","7,89","69,3"],
    [29056,"2024-02-20T20:43:09","8,57","69,3"],
    [29057,"2024-02-20T20:45:09","10,96","66,79"],
    [29058,"2024-02-20T20:45:12","10,38","66,79"],
    [29059,"2024-02-20T20:47:11","10,07","54,11"],
    [29060,"2024-02-20T20:47:14","10,01","54,11"],
    [29061,"2024-02-20T20:49:14","8,99","43,4"],
    [29062,"2024-02-20T20:49:17","8,92","43,4"],
    [29063,"2024-02-20T20:51:15","12,2","53,72"],
    [29064,"2024-02-20T20:51:18","9,38","53,72"],
    [29065,"2024-02-20T20:53:17","10,3","55,79"],
    [29066,"2024-02-20T20:53:20","12,41","55,79"],
    [29067,"2024-02-20T20:55:17","13,5","74,12"],
    [29068,"2024-02-20T20:55:21","11,89","74,12"],
    [29069,"2024-02-20T20:57:20","10,53","53,12"],
    [29070,"2024-02-20T20:57:23","10,35","53,12"],
    [29071,"2024-02-20T20:59:23","10,64","57,45"],
    [29072,"2024-02-20T20:59:26","10,54","57,45"],
    [29073,"2024-02-20T20:59:59","9,42","60,01"],
    [29074,"2024-02-20T21:01:25","9,16","68,28"],
    [29075,"2024-02-20T21:01:28","9,59","68,28"],
    [29076,"2024-02-20T21:03:28","8,89","55,82"],
    [29077,"2024-02-20T21:03:31","9,23","55,82"],
    [29078,"2024-02-20T21:05:30","9,07","51,06"],
    [29079,"2024-02-20T21:05:33","9,45","51,06"],
    [29080,"2024-02-20T21:07:32","10,21","57,25"],
    [29081,"2024-02-20T21:07:35","12,16","57,25"],
    [29082,"2024-02-20T21:09:34","7,42","62,5"],
    [29083,"2024-02-20T21:09:37","6,7","62,5"],
    [29084,"2024-02-20T21:11:35","7,78","56,41"],
    [29085,"2024-02-20T21:11:38","8,99","56,41"],
    [29086,"2024-02-20T21:13:37","14,7","55"],
    [29087,"2024-02-20T21:13:40","12,22","55"],
    [29088,"2024-02-20T21:15:38","9,27","80,35"],
    [29089,"2024-02-20T21:15:41","9,32","80,35"],
    [29090,"2024-02-20T21:17:40","7,79","51,93"],
    [29091,"2024-02-20T21:17:43","7,82","51,93"],
    [29092,"2024-02-20T21:19:42","9,61","47,88"],
    [29093,"2024-02-20T21:19:45","11,96","47,88"],
    [29094,"2024-02-20T21:21:44","10,28","58,8"],
    [29095,"2024-02-20T21:21:47","10,08","58,8"],
    [29096,"2024-02-20T21:23:44","11,35","63,35"],
    [29097,"2024-02-20T21:23:47","11,03","63,35"],
    [29098,"2024-02-20T21:25:46","10,22","57,52"],
    [29099,"2024-02-20T21:25:49","9,43","57,52"],
    [29100,"2024-02-20T21:27:47","11,23","52,12"],
    [29101,"2024-02-20T21:27:50","10,96","52,12"],
    [29102,"2024-02-20T21:29:53","10,88","62,94"],
    [29103,"2024-02-20T21:29:56","9,82","62,94"],
    [29104,"2024-02-20T21:31:56","8,8","42,19"],
    [29105,"2024-02-20T21:31:59","8,69","42,19"],
    [29106,"2024-02-20T21:33:59","11,09","45,61"],
    [29107,"2024-02-20T21:34:02","10,83","45,61"],
    [29108,"2024-02-20T21:36:00","9,56","57,7"],
    [29109,"2024-02-20T21:36:03","8,98","57,7"],
    [29110,"2024-02-20T21:38:09","8,96","54,02"],
    [29111,"2024-02-20T21:38:12","9,72","54,02"],
    [29112,"2024-02-20T21:40:10","9,04","51,47"],
    [29113,"2024-02-20T21:40:13","8,33","51,47"],
    [29114,"2024-02-20T21:42:10","10,55","48,68"],
    [29115,"2024-02-20T21:42:13","10,14","48,68"],
    [29116,"2024-02-20T21:44:13","12,19","42,79"],
    [29117,"2024-02-20T21:44:16","12","42,79"],
    [29118,"2024-02-20T21:46:15","10,91","52,69"],
    [29119,"2024-02-20T21:46:18","10,49","52,69"],
    [29120,"2024-02-20T21:48:17","9,1","51,02"],
    [29121,"2024-02-20T21:48:20","9,36","51,02"],
    [29122,"2024-02-20T21:50:19","10,37","49,35"],
    [29123,"2024-02-20T21:50:22","11,13","49,35"],
    [29124,"2024-02-20T21:52:21","11,12","58,93"],
    [29125,"2024-02-20T21:52:24","9,51","58,93"],
    [29126,"2024-02-20T21:54:21","13,79","49,96"],
    [29127,"2024-02-20T21:54:24","13,66","49,96"],
    [29128,"2024-02-20T21:56:23","12,58","45,14"],
    [29129,"2024-02-20T21:56:26","10,58","45,14"],
    [29130,"2024-02-20T21:58:26","10,08","46,75"],
    [29131,"2024-02-20T21:58:30","8,01","46,75"],
    [29132,"2024-02-20T22:00:29","12,97","56,24"],
    [29133,"2024-02-20T22:00:32","14,15","56,24"],
    [29134,"2024-02-20T22:02:31","10,78","50,06"],
    [29135,"2024-02-20T22:02:34","11,21","50,06"],
    [29136,"2024-02-20T22:04:33","11,9","51,8"],
    [29137,"2024-02-20T22:04:36","12,03","51,8"],
    [29138,"2024-02-20T22:06:33","12,83","61,88"],
    [29139,"2024-02-20T22:06:36","14,95","61,88"],
    [29140,"2024-02-20T22:08:35","11,51","51,79"],
    [29141,"2024-02-20T22:08:38","11,12","51,79"],
    [29142,"2024-02-20T22:10:37","14,02","53,21"],
    [29143,"2024-02-20T22:10:40","11,29","53,21"],
    [29144,"2024-02-20T22:12:41","11,3","44"],
    [29145,"2024-02-20T22:12:44","12,61","44"],
    [29146,"2024-02-20T22:14:43","9,11","45,29"],
    [29147,"2024-02-20T22:14:46","10,18","45,29"],
    [29148,"2024-02-20T22:16:44","14,37","52,87"],
    [29149,"2024-02-20T22:16:47","13,31","52,87"],
    [29150,"2024-02-20T22:18:47","11,33","47,74"],
    [29151,"2024-02-20T22:18:50","12,5","47,74"],
    [29152,"2024-02-20T22:20:49","8,83","58,55"],
    [29153,"2024-02-20T22:20:52","8,47","58,55"],
    [29154,"2024-02-20T22:22:50","11,88","63,21"],
    [29155,"2024-02-20T22:22:53","11,04","63,21"],
    [29156,"2024-02-20T22:24:53","9,66","53,25"],
    [29157,"2024-02-20T22:24:56","9,31","53,25"],
    [29158,"2024-02-20T22:26:56","10,17","52,21"],
    [29159,"2024-02-20T22:26:59","9,49","52,21"],
    [29160,"2024-02-20T22:28:58","8,32","51,15"],
    [29161,"2024-02-20T22:29:04","7,88","51,15"],
    [29162,"2024-02-20T22:31:02","8,73","52,46"],
    [29163,"2024-02-20T22:31:05","8,93","52,46"],
    [29164,"2024-02-20T22:33:03","8,92","46,68"],
    [29165,"2024-02-20T22:33:06","8,05","46,68"],
    [29166,"2024-02-20T22:35:06","9,33","42,38"],
    [29167,"2024-02-20T22:35:09","10,67","42,38"],
    [29168,"2024-02-20T22:37:07","10,27","65,25"],
    [29169,"2024-02-20T22:37:10","10,17","65,25"],
    [29170,"2024-02-20T22:39:08","7,91","48,65"],
    [29171,"2024-02-20T22:39:11","8,7","48,65"],
    [29172,"2024-02-20T22:41:10","10,99","51,4"],
    [29173,"2024-02-20T22:41:13","11,1","51,4"],
    [29174,"2024-02-20T22:43:11","7,72","40,94"],
    [29175,"2024-02-20T22:43:14","7,55","40,94"],
    [29176,"2024-02-20T22:45:13","8,96","50,75"],
    [29177,"2024-02-20T22:45:16","8,37","50,75"],
    [29178,"2024-02-20T22:47:18","8,36","56,37"],
    [29179,"2024-02-20T22:47:21","7,15","56,37"],
    [29180,"2024-02-20T22:49:21","11,75","48,79"],
    [29181,"2024-02-20T22:49:24","12,09","48,79"],
    [29182,"2024-02-20T22:51:22","10,6","51,55"],
    [29183,"2024-02-20T22:51:25","11,44","51,55"],
    [29184,"2024-02-20T22:53:23","10,23","38,28"],
    [29185,"2024-02-20T22:53:26","9,59","38,28"],
    [29186,"2024-02-20T22:55:25","10,65","42,66"],
    [29187,"2024-02-20T22:55:28","12,67","42,66"],
    [29188,"2024-02-20T22:57:28","11,77","40,11"],
    [29189,"2024-02-20T22:57:31","10,99","40,11"],
    [29190,"2024-02-20T22:59:31","10,27","47,22"],
    [29191,"2024-02-20T22:59:34","11,16","47,22"],
    [29192,"2024-02-20T23:01:31","9,18","56,24"],
    [29193,"2024-02-20T23:01:34","10,04","56,24"],
    [29194,"2024-02-20T23:03:30","6,57","42,21"],
    [29195,"2024-02-20T23:03:34","7,56","42,21"],
    [29196,"2024-02-20T23:05:32","11,42","40,26"],
    [29197,"2024-02-20T23:05:35","9,21","40,26"],
    [29198,"2024-02-20T23:07:35","12,26","47,1"],
    [29199,"2024-02-20T23:07:38","13,03","47,1"],
    [29200,"2024-02-20T23:09:37","7,81","51,9"],
    [29201,"2024-02-20T23:09:40","7,44","51,9"],
    [29202,"2024-02-20T23:11:40","11,03","54,01"],
    [29203,"2024-02-20T23:11:43","12,39","54,01"],
    [29204,"2024-02-20T23:13:41","6,82","46,66"],
    [29205,"2024-02-20T23:13:44","7,45","46,66"],
    [29206,"2024-02-20T23:15:44","9,07","40,95"],
    [29207,"2024-02-20T23:15:47","8,14","40,95"],
    [29208,"2024-02-20T23:17:46","13,08","46,05"],
    [29209,"2024-02-20T23:17:49","10,87","46,05"],
    [29210,"2024-02-20T23:19:49","12,22","53,3"],
    [29211,"2024-02-20T23:19:52","11,94","53,3"],
    [29212,"2024-02-20T23:21:49","11,59","43,19"],
    [29213,"2024-02-20T23:21:52","10,63","43,19"],
    [29214,"2024-02-20T23:23:51","9,14","41,95"],
    [29215,"2024-02-20T23:23:54","9,72","41,95"],
    [29216,"2024-02-20T23:25:54","7,9","44,14"],
    [29217,"2024-02-20T23:25:57","7,56","44,14"],
    [29218,"2024-02-20T23:27:55","8,89","50,36"],
    [29219,"2024-02-20T23:27:58","7,46","50,36"],
    [29220,"2024-02-20T23:29:57","8,76","31,38"],
    [29221,"2024-02-20T23:30:00","9,17","31,38"],
    [29222,"2024-02-20T23:31:59","8,97","38,48"],
    [29223,"2024-02-20T23:32:02","9","38,48"],
    [29224,"2024-02-20T23:34:00","6,41","40,54"],
    [29225,"2024-02-20T23:34:03","6,87","40,54"],
    [29226,"2024-02-20T23:36:02","7,08","43,8"],
    [29227,"2024-02-20T23:36:05","7,43","43,8"],
    [29228,"2024-02-20T23:38:04","7,97","57,98"],
    [29229,"2024-02-20T23:38:07","10,32","57,98"],
    [29230,"2024-02-20T23:40:06","6,02","19,52"],
    [29231,"2024-02-20T23:40:09","6,9","19,52"],
    [29232,"2024-02-20T23:42:07","8,14","59,04"],
    [29233,"2024-02-20T23:42:10","9,45","59,04"],
    [29234,"2024-02-20T23:44:09","7,65","26,12"],
    [29235,"2024-02-20T23:44:15","6,85","26,12"],
    [29236,"2024-02-20T23:46:13","8,9","36,95"],
    [29237,"2024-02-20T23:46:16","9,62","36,95"],
    [29238,"2024-02-20T23:48:14","9,02","12,46"],
    [29239,"2024-02-20T23:48:17","9,83","12,46"],
    [29240,"2024-02-20T23:50:16","8,62","29,32"],
    [29241,"2024-02-20T23:50:19","9,27","29,32"],
    [29242,"2024-02-20T23:52:16","8,57","40,42"],
    [29243,"2024-02-20T23:52:22","8,91","40,42"],
    [29244,"2024-02-20T23:54:21","11,2","32,76"],
    [29245,"2024-02-20T23:54:24","11,32","32,76"],
    [29246,"2024-02-20T23:56:22","7,99","9,49"],
    [29247,"2024-02-20T23:56:25","8,11","9,49"],
    [29248,"2024-02-20T23:58:25","10,54","26,54"],
    [29249,"2024-02-20T23:58:28","10,56","26,54"],
    [29250,"2024-02-21T00:00:26","7,94","19,92"],
    [29251,"2024-02-21T00:00:29","9,92","19,92"],
    [29252,"2024-02-21T00:02:27","11,29","25,81"],
    [29253,"2024-02-21T00:02:30","10,73","25,81"],
    [29254,"2024-02-21T00:04:29","10,2","43,03"],
    [29255,"2024-02-21T00:04:32","8,73","43,03"],
    [29256,"2024-02-21T00:06:27","9,63","14,78"],
    [29257,"2024-02-21T00:06:33","9,77","14,78"],
    [29258,"2024-02-21T00:08:31","8,03","34,18"],
    [29259,"2024-02-21T00:08:34","5,79","34,18"],
    [29260,"2024-02-21T00:10:33","9,07","17,4"],
    [29261,"2024-02-21T00:10:36","8,27","17,4"],
    [29262,"2024-02-21T00:12:34","8,02","25,12"],
    [29263,"2024-02-21T00:12:37","8,83","25,12"],
    [29264,"2024-02-21T00:14:36","9,14","46,11"],
    [29265,"2024-02-21T00:14:39","10,29","46,11"],
    [29266,"2024-02-21T00:16:38","9,52","35,57"],
    [29267,"2024-02-21T00:16:41","5,75","35,57"],
    [29268,"2024-02-21T00:18:38","11,04","37,33"],
    [29269,"2024-02-21T00:18:41","11,83","37,33"],
    [29270,"2024-02-21T00:20:40","11,34","47,86"],
    [29271,"2024-02-21T00:20:43","8,55","47,86"],
    [29272,"2024-02-21T00:22:41","11,06","27,39"],
    [29273,"2024-02-21T00:22:44","11,39","27,39"],
    [29274,"2024-02-21T00:24:43","13,37","38,37"],
    [29275,"2024-02-21T00:24:46","11,87","38,37"],
    [29276,"2024-02-21T00:26:46","14,89","11,84"],
    [29277,"2024-02-21T00:26:49","13,03","11,84"],
    [29278,"2024-02-21T00:28:49","10,49","34,97"],
    [29279,"2024-02-21T00:28:52","10,84","34,97"],
    [29280,"2024-02-21T00:30:49","8,46","30,46"],
    [29281,"2024-02-21T00:30:52","10,14","30,46"],
    [29282,"2024-02-21T00:32:50","10,59","35,99"],
    [29283,"2024-02-21T00:32:53","9,81","35,99"],
    [29284,"2024-02-21T00:34:53","11,12","27,2"],
    [29285,"2024-02-21T00:34:56","11,63","27,2"],
    [29286,"2024-02-21T00:36:54","6,2","29,85"],
    [29287,"2024-02-21T00:36:57","6,37","29,85"],
    [29288,"2024-02-21T00:38:56","9,01","43,43"],
    [29289,"2024-02-21T00:38:59","8,85","43,43"],
    [29290,"2024-02-21T00:40:57","8,92","36,49"],
    [29291,"2024-02-21T00:41:00","8,33","36,49"],
    [29292,"2024-02-21T00:42:59","11,65","23,64"],
    [29293,"2024-02-21T00:43:02","12,76","23,64"],
    [29294,"2024-02-21T00:44:59","7,64","39,61"],
    [29295,"2024-02-21T00:45:02","7,89","39,61"],
    [29296,"2024-02-21T00:47:00","11,45","36,21"],
    [29297,"2024-02-21T00:47:03","12,34","36,21"],
    [29298,"2024-02-21T00:49:02","7,31","33,3"],
    [29299,"2024-02-21T00:49:05","7,44","33,3"],
    [29300,"2024-02-21T00:51:04","11,36","27,12"],
    [29301,"2024-02-21T00:51:07","14,6","27,12"],
    [29302,"2024-02-21T00:53:06","10,33","36,08"],
    [29303,"2024-02-21T00:53:09","10,23","36,08"],
    [29304,"2024-02-21T00:55:07","7,43","23,24"],
    [29305,"2024-02-21T00:55:10","7,15","23,24"],
    [29306,"2024-02-21T00:57:08","9,07","37,84"],
    [29307,"2024-02-21T00:57:13","9,68","37,84"],
    [29308,"2024-02-21T00:59:12","13,73","31,7"],
    [29309,"2024-02-21T00:59:15","12,41","31,7"],
    [29310,"2024-02-21T01:01:15","11,13","36,79"],
    [29311,"2024-02-21T01:01:18","10,88","36,79"],
    [29312,"2024-02-21T01:03:15","9,84","46,59"],
    [29313,"2024-02-21T01:03:18","9,11","46,59"],
    [29314,"2024-02-21T01:05:17","9,28","36,57"],
    [29315,"2024-02-21T01:05:20","8,88","36,57"],
    [29316,"2024-02-21T01:07:19","10,88","23,59"],
    [29317,"2024-02-21T01:07:22","11,71","23,59"],
    [29318,"2024-02-21T01:09:19","8,46","42,64"],
    [29319,"2024-02-21T01:09:22","9,51","42,64"],
    [29320,"2024-02-21T01:11:20","8,27","20,4"],
    [29321,"2024-02-21T01:11:23","8,41","20,4"],
    [29322,"2024-02-21T01:13:23","10,38","15,65"],
    [29323,"2024-02-21T01:13:26","10,32","15,65"],
    [29324,"2024-02-21T01:15:24","7,96","28,08"],
    [29325,"2024-02-21T01:15:27","8,55","28,08"],
    [29326,"2024-02-21T01:17:25","6,46","24,25"],
    [29327,"2024-02-21T01:17:28","6,38","24,25"],
    [29328,"2024-02-21T01:19:28","9,27","42,77"],
    [29329,"2024-02-21T01:19:31","9,48","42,77"],
    [29330,"2024-02-21T01:21:30","8,66","14,38"],
    [29331,"2024-02-21T01:21:33","8,06","14,38"],
    [29332,"2024-02-21T01:23:31","6,53","29,52"],
    [29333,"2024-02-21T01:23:34","7,67","29,52"],
    [29334,"2024-02-21T01:25:32","9,24","31,14"],
    [29335,"2024-02-21T01:25:35","9,97","31,14"],
    [29336,"2024-02-21T01:27:32","10,19","25,91"],
    [29337,"2024-02-21T01:27:35","11,17","25,91"],
    [29338,"2024-02-21T01:29:32","8,1","19,14"],
    [29339,"2024-02-21T01:29:35","9,24","19,14"],
    [29340,"2024-02-21T01:31:34","9,43","29,5"],
    [29341,"2024-02-21T01:31:37","8,84","29,5"],
    [29342,"2024-02-21T01:33:36","7,86","28,4"],
    [29343,"2024-02-21T01:33:42","7,81","28,4"],
    [29344,"2024-02-21T01:35:41","10,05","30,87"],
    [29345,"2024-02-21T01:35:44","9,11","30,87"],
    [29346,"2024-02-21T01:37:42","8,62","32,16"],
    [29347,"2024-02-21T01:37:45","8,5","32,16"],
    [29348,"2024-02-21T01:39:42","7,67","37,01"],
    [29349,"2024-02-21T01:39:45","7,98","37,01"],
    [29350,"2024-02-21T01:41:45","7,07","34,25"],
    [29351,"2024-02-21T01:41:48","6,95","34,25"],
    [29352,"2024-02-21T01:43:45","5,95","50,15"],
    [29353,"2024-02-21T01:43:48","5,93","50,15"],
    [29354,"2024-02-21T01:45:46","7,75","36,93"],
    [29355,"2024-02-21T01:45:50","8,01","36,93"],
    [29356,"2024-02-21T01:47:48","5,88","14,91"],
    [29357,"2024-02-21T01:47:51","7,25","14,91"],
    [29358,"2024-02-21T01:49:51","8,14","25,49"],
    [29359,"2024-02-21T01:49:54","7,91","25,49"],
    [29360,"2024-02-21T01:51:54","9,16","26,95"],
    [29361,"2024-02-21T01:51:57","8,3","26,95"],
    [29362,"2024-02-21T01:53:57","8,47","28,09"],
    [29363,"2024-02-21T01:54:00","8,91","28,09"],
    [29364,"2024-02-21T01:55:59","6,5","23,04"],
    [29365,"2024-02-21T01:56:02","6,45","23,04"],
    [29366,"2024-02-21T01:58:02","8,75","36,55"],
    [29367,"2024-02-21T01:58:05","7,43","36,55"],
    [29368,"2024-02-21T02:00:03","8,09","39,19"],
    [29369,"2024-02-21T02:00:06","8,28","39,19"],
    [29370,"2024-02-21T02:02:04","8,07","20,6"],
    [29371,"2024-02-21T02:02:07","7,72","20,6"],
    [29372,"2024-02-21T02:04:06","9,56","24,68"],
    [29373,"2024-02-21T02:04:09","7,85","24,68"],
    [29374,"2024-02-21T02:06:06","6,51","36,75"],
    [29375,"2024-02-21T02:06:09","6,57","36,75"],
    [29376,"2024-02-21T02:08:09","8,03","30,09"],
    [29377,"2024-02-21T02:08:12","8,08","30,09"],
    [29378,"2024-02-21T02:10:10","10,24","22,23"],
    [29379,"2024-02-21T02:10:13","9,58","22,23"],
    [29380,"2024-02-21T02:12:11","8,97","32,14"],
    [29381,"2024-02-21T02:12:14","8,79","32,14"],
    [29382,"2024-02-21T02:14:13","8,15","25,26"],
    [29383,"2024-02-21T02:14:16","7,44","25,26"],
    [29384,"2024-02-21T02:16:15","8,13","31,84"],
    [29385,"2024-02-21T02:16:18","9,63","31,84"],
    [29386,"2024-02-21T02:18:17","6,43","34,76"],
    [29387,"2024-02-21T02:18:20","6,05","34,76"],
    [29388,"2024-02-21T02:20:18","7,77","37,4"],
    [29389,"2024-02-21T02:20:21","7,66","37,4"],
    [29390,"2024-02-21T02:22:19","9,53","27,12"],
    [29391,"2024-02-21T02:22:22","9,62","27,12"],
    [29392,"2024-02-21T02:24:20","9,1","29,16"],
    [29393,"2024-02-21T02:24:23","9,06","29,16"],
    [29394,"2024-02-21T02:26:20","9,54","25,54"],
    [29395,"2024-02-21T02:26:23","7,95","25,54"],
    [29396,"2024-02-21T02:28:22","9,59","30,98"],
    [29397,"2024-02-21T02:28:25","9,43","30,98"],
    [29398,"2024-02-21T02:30:24","8,39","25,61"],
    [29399,"2024-02-21T02:30:27","7,69","25,61"],
    [29400,"2024-02-21T02:32:25","7,63","20,86"],
    [29401,"2024-02-21T02:32:28","9,95","20,86"],
    [29402,"2024-02-21T02:34:26","9,39","15,81"],
    [29403,"2024-02-21T02:34:29","9,44","15,81"],
    [29404,"2024-02-21T02:36:27","9,34","37,45"],
    [29405,"2024-02-21T02:36:30","8,3","37,45"],
    [29406,"2024-02-21T02:38:29","8,37","27,06"],
    [29407,"2024-02-21T02:38:32","7,89","27,06"],
    [29408,"2024-02-21T02:40:29","7,37","25,24"],
    [29409,"2024-02-21T02:40:32","8,15","25,24"],
    [29410,"2024-02-21T02:42:30","7","20,05"],
    [29411,"2024-02-21T02:42:33","7,53","20,05"],
    [29412,"2024-02-21T02:44:34","7,5","27,38"],
    [29413,"2024-02-21T02:44:37","7,16","27,38"],
    [29414,"2024-02-21T02:46:36","6","25,19"],
    [29415,"2024-02-21T02:46:39","8,1","25,19"],
    [29416,"2024-02-21T02:48:37","7,08","53,23"],
    [29417,"2024-02-21T02:48:40","6,6","53,23"],
    [29418,"2024-02-21T02:50:39","7,18","48,7"],
    [29419,"2024-02-21T02:50:42","7,44","48,7"],
    [29420,"2024-02-21T02:52:41","6,7","21,93"],
    [29421,"2024-02-21T02:52:44","7,33","21,93"],
    [29422,"2024-02-21T02:54:43","5,61","29,67"],
    [29423,"2024-02-21T02:54:46","5,32","29,67"],
    [29424,"2024-02-21T02:56:45","6,38","27,46"],
    [29425,"2024-02-21T02:56:49","6,42","27,46"],
    [29426,"2024-02-21T02:58:48","5,68","33,25"],
    [29427,"2024-02-21T02:58:51","5,1","33,25"],
    [29428,"2024-02-21T03:00:49","7,59","35,92"],
    [29429,"2024-02-21T03:00:52","7,86","35,92"],
    [29430,"2024-02-21T03:02:52","5,28","11,12"],
    [29431,"2024-02-21T03:02:55","4,78","11,12"],
    [29432,"2024-02-21T03:04:56","4,83","42,66"],
    [29433,"2024-02-21T03:04:59","5,64","42,66"],
    [29434,"2024-02-21T03:06:57","5,96","15,32"],
    [29435,"2024-02-21T03:07:00","7,26","15,32"],
    [29436,"2024-02-21T03:09:00","7,27","28,14"],
    [29437,"2024-02-21T03:09:03","7,5","28,14"],
    [29438,"2024-02-21T03:11:01","5,92","11,13"],
    [29439,"2024-02-21T03:11:04","5,48","11,13"],
    [29440,"2024-02-21T03:13:03","7,7","19,16"],
    [29441,"2024-02-21T03:13:06","8,06","19,16"],
    [29442,"2024-02-21T03:15:04","7,91","25,97"],
    [29443,"2024-02-21T03:15:07","7","25,97"],
    [29444,"2024-02-21T03:17:05","5,57","33,47"],
    [29445,"2024-02-21T03:17:08","5,96","33,47"],
    [29446,"2024-02-21T03:19:06","5,21","39,69"],
    [29447,"2024-02-21T03:19:09","5,58","39,69"],
    [29448,"2024-02-21T03:21:06","5,55","32,19"],
    [29449,"2024-02-21T03:21:10","5,26","32,19"],
    [29450,"2024-02-21T03:23:10","5,93","35,61"],
    [29451,"2024-02-21T03:23:13","6,14","35,61"],
    [29452,"2024-02-21T03:25:11","4,42","38,09"],
    [29453,"2024-02-21T03:25:14","5,17","38,09"],
    [29454,"2024-02-21T03:27:12","6,13","27,49"],
    [29455,"2024-02-21T03:27:15","5,87","27,49"],
    [29456,"2024-02-21T03:29:14","5,71","43,95"],
    [29457,"2024-02-21T03:29:17","5,6","43,95"],
    [29458,"2024-02-21T03:31:18","5,68","25,7"],
    [29459,"2024-02-21T03:31:21","5,05","25,7"],
    [29460,"2024-02-21T03:33:18","5,44","23,23"],
    [29461,"2024-02-21T03:33:21","5,45","23,23"],
    [29462,"2024-02-21T03:35:19","6,35","14,84"],
    [29463,"2024-02-21T03:35:22","6,03","14,84"],
    [29464,"2024-02-21T03:37:19","5,57","15,89"],
    [29465,"2024-02-21T03:37:22","5,76","15,89"],
    [29466,"2024-02-21T03:39:21","4,99","18,59"],
    [29467,"2024-02-21T03:39:24","5,18","18,59"],
    [29468,"2024-02-21T03:41:21","5,41","12,87"],
    [29469,"2024-02-21T03:41:24","5,93","12,87"],
    [29470,"2024-02-21T03:43:28","5,93","14,12"],
    [29471,"2024-02-21T03:43:31","4,76","14,12"],
    [29472,"2024-02-21T03:45:30","7,84","24,4"],
    [29473,"2024-02-21T03:45:33","7,57","24,4"],
    [29474,"2024-02-21T03:47:30","8,09","357,15"],
    [29475,"2024-02-21T03:47:33","5,51","357,15"],
    [29476,"2024-02-21T03:49:29","4,58","359,37"],
    [29477,"2024-02-21T03:49:34","5,64","359,37"],
    [29478,"2024-02-21T03:51:33","5,38","37,52"],
    [29479,"2024-02-21T03:51:35","5,5","37,52"],
    [29480,"2024-02-21T03:53:34","5,53","29,64"],
    [29481,"2024-02-21T03:53:37","5,92","29,64"],
    [29482,"2024-02-21T03:55:35","6,01","34,79"],
    [29483,"2024-02-21T03:55:38","6,27","34,79"],
    [29484,"2024-02-21T03:57:37","4,77","25,98"],
    [29485,"2024-02-21T03:57:40","5,06","25,98"],
    [29486,"2024-02-21T03:59:39","3,98","33,12"],
    [29487,"2024-02-21T03:59:42","3,91","33,12"],
    [29488,"2024-02-21T04:01:41","5,72","41,58"],
    [29489,"2024-02-21T04:01:44","5,15","41,58"],
    [29490,"2024-02-21T04:03:43","6,25","14,48"],
    [29491,"2024-02-21T04:03:46","6,34","14,48"],
    [29492,"2024-02-21T04:05:44","5,27","8,8"],
    [29493,"2024-02-21T04:05:47","4,9","8,8"],
    [29494,"2024-02-21T04:07:47","5,62","357,97"],
    [29495,"2024-02-21T04:07:50","5,6","357,97"],
    [29496,"2024-02-21T04:09:47","5,03","13,89"],
    [29497,"2024-02-21T04:09:50","4,66","13,89"],
    [29498,"2024-02-21T04:11:49","5,67","23,38"],
    [29499,"2024-02-21T04:11:52","5,33","23,38"],
    [29500,"2024-02-21T04:13:51","4,52","352,91"],
    [29501,"2024-02-21T04:13:54","4,62","352,91"],
    [29502,"2024-02-21T04:15:54","4,05","360"],
    [29503,"2024-02-21T04:15:58","4,16","360"],
    [29504,"2024-02-21T04:17:56","5,57","170,86"],
    [29505,"2024-02-21T04:17:59","5,71","170,86"],
    [29506,"2024-02-21T04:19:57","4,82","357,65"],
    [29507,"2024-02-21T04:20:00","4,68","357,65"],
    [29508,"2024-02-21T04:21:59","4,1","346,54"],
    [29509,"2024-02-21T04:22:02","3,99","346,54"],
    [29510,"2024-02-21T04:23:58","5,16","359,22"],
    [29511,"2024-02-21T04:24:04","4,9","359,22"],
    [29512,"2024-02-21T04:26:01","4,17","12,54"],
    [29513,"2024-02-21T04:26:04","4,32","12,54"],
    [29514,"2024-02-21T04:28:03","5,23","10,99"],
    [29515,"2024-02-21T04:28:06","5,21","10,99"],
    [29516,"2024-02-21T04:30:04","4,17","24,39"],
    [29517,"2024-02-21T04:30:07","4,37","24,39"],
    [29518,"2024-02-21T04:32:06","5,3","46,8"],
    [29519,"2024-02-21T04:32:09","5,7","46,8"],
    [29520,"2024-02-21T04:34:07","3,84","24,03"],
    [29521,"2024-02-21T04:34:10","3,94","24,03"],
    [29522,"2024-02-21T04:36:06","3,87","35,56"],
    [29523,"2024-02-21T04:36:12","3,76","35,56"],
    [29524,"2024-02-21T04:38:07","3,66","32,21"],
    [29525,"2024-02-21T04:38:13","4,07","32,21"],
    [29526,"2024-02-21T04:40:12","4,41","30,11"],
    [29527,"2024-02-21T04:40:15","4,32","30,11"],
    [29528,"2024-02-21T04:42:14","3,97","21,01"],
    [29529,"2024-02-21T04:42:20","4,16","21,01"],
    [29530,"2024-02-21T04:44:19","4,39","32,18"],
    [29531,"2024-02-21T04:44:22","4,61","32,18"],
    [29532,"2024-02-21T04:46:21","5,25","41,19"],
    [29533,"2024-02-21T04:46:24","5,16","41,19"],
    [29534,"2024-02-21T04:48:22","5,56","44,81"],
    [29535,"2024-02-21T04:48:25","6,12","44,81"],
    [29536,"2024-02-21T04:50:25","5,4","50,1"],
    [29537,"2024-02-21T04:50:28","5,49","50,1"],
    [29538,"2024-02-21T04:52:27","5,83","51,01"],
    [29539,"2024-02-21T04:52:33","5,89","47,58"],
    [29540,"2024-02-21T04:54:30","5,35","53,49"],
    [29541,"2024-02-21T04:54:33","5,26","53,49"],
    [29542,"2024-02-21T04:56:33","6,54","53,49"],
    [29543,"2024-02-21T04:56:36","6,76","52,71"],
    [29544,"2024-02-21T04:58:35","6,06","50,19"],
    [29545,"2024-02-21T04:58:38","5,78","50,19"],
    [29546,"2024-02-21T05:00:38","7,24","51,33"],
    [29547,"2024-02-21T05:00:41","7,35","51,33"],
    [29548,"2024-02-21T05:02:38","5,96","56,71"],
    [29549,"2024-02-21T05:02:41","6,1","56,71"],
    [29550,"2024-02-21T05:04:39","5,56","59,04"],
    [29551,"2024-02-21T05:04:43","4,96","59,04"],
    [29552,"2024-02-21T05:06:42","5,64","66,9"],
    [29553,"2024-02-21T05:06:45","5,44","66,9"],
    [29554,"2024-02-21T05:08:46","5,37","56,28"],
    [29555,"2024-02-21T05:08:49","5,11","56,28"],
    [29556,"2024-02-21T05:10:48","5,41","60,46"],
    [29557,"2024-02-21T05:10:51","5,47","60,46"],
    [29558,"2024-02-21T05:12:48","5,19","59,36"],
    [29559,"2024-02-21T05:12:51","5,1","59,36"],
    [29560,"2024-02-21T05:14:51","4,49","64,74"],
    [29561,"2024-02-21T05:14:54","4,79","64,74"],
    [29562,"2024-02-21T05:16:54","4,52","43,56"],
    [29563,"2024-02-21T05:17:00","4,66","43,56"],
    [29564,"2024-02-21T05:18:59","3,78","51,07"],
    [29565,"2024-02-21T05:19:02","3,58","51,07"],
    [29566,"2024-02-21T05:21:01","4,22","59,53"],
    [29567,"2024-02-21T05:21:04","4,17","59,53"],
    [29568,"2024-02-21T05:23:09","4,09","61"],
    [29569,"2024-02-21T05:23:12","4,07","70,74"],
    [29570,"2024-02-21T05:25:11","5,19","69,35"],
    [29571,"2024-02-21T05:25:14","5,16","71,8"],
    [29572,"2024-02-21T05:27:12","4,28","74,73"],
    [29573,"2024-02-21T05:27:15","4,07","68,46"],
    [29574,"2024-02-21T05:29:13","4,62","70,02"],
    [29575,"2024-02-21T05:29:16","4,45","71,67"],
    [29576,"2024-02-21T05:31:16","5,74","71,92"],
    [29577,"2024-02-21T05:31:19","5,77","70,05"],
    [29578,"2024-02-21T05:33:16","4,65","59,91"],
    [29579,"2024-02-21T05:33:19","4,51","61,94"],
    [29580,"2024-02-21T05:35:17","4,88","72,52"],
    [29581,"2024-02-21T05:35:20","4,94","70,96"],
    [29582,"2024-02-21T05:37:17","4,71","71,53"],
    [29583,"2024-02-21T05:37:20","4,31","67,12"],
    [29584,"2024-02-21T05:39:22","4,28","69,47"],
    [29585,"2024-02-21T05:39:25","4,1","69,47"],
    [29586,"2024-02-21T05:41:23","4,79","59,77"],
    [29587,"2024-02-21T05:41:26","4,69","59,77"],
    [29588,"2024-02-21T05:43:25","5,02","56,44"],
    [29589,"2024-02-21T05:43:28","4,86","56,44"],
    [29590,"2024-02-21T05:45:26","5,22","48,55"],
    [29591,"2024-02-21T05:45:29","5,24","48,55"],
    [29592,"2024-02-21T05:47:27","5,37","50,58"],
    [29593,"2024-02-21T05:47:30","5,38","50,58"],
    [29594,"2024-02-21T05:49:29","5,04","46,08"],
    [29595,"2024-02-21T05:49:32","5,25","46,08"],
    [29596,"2024-02-21T05:51:30","6,78","49,55"],
    [29597,"2024-02-21T05:51:33","7,21","49,55"],
    [29598,"2024-02-21T05:53:32","5,71","42,27"],
    [29599,"2024-02-21T05:53:35","5,67","42,27"],
    [29600,"2024-02-21T05:55:37","5,67","46,92"],
    [29601,"2024-02-21T05:55:40","5,79","46,92"],
    [29602,"2024-02-21T05:57:40","5,12","44,19"],
    [29603,"2024-02-21T05:57:43","5,45","44,19"],
    [29604,"2024-02-21T05:59:43","6,55","38,23"],
    [29605,"2024-02-21T05:59:46","6,64","38,23"],
    [29606,"2024-02-21T06:01:53","6,56","44,2"],
    [29607,"2024-02-21T06:01:56","6,51","44,2"],
    [29608,"2024-02-21T06:03:54","5,8","45,39"],
    [29609,"2024-02-21T06:03:57","5,77","45,39"],
    [29610,"2024-02-21T06:05:58","5,84","51,3"],
    [29611,"2024-02-21T06:06:01","6,02","51,3"],
    [29612,"2024-02-21T06:08:00","5,31","39,48"],
    [29613,"2024-02-21T06:08:03","5,02","39,48"],
    [29614,"2024-02-21T06:10:02","6,06","51,77"],
    [29615,"2024-02-21T06:10:04","5,87","51,77"],
    [29616,"2024-02-21T06:12:03","4,61","48,57"],
    [29617,"2024-02-21T06:12:06","4,57","48,57"],
    [29618,"2024-02-21T06:14:04","4,24","55,71"],
    [29619,"2024-02-21T06:14:07","4,33","55,71"],
    [29620,"2024-02-21T06:16:07","3,68","46,15"],
    [29621,"2024-02-21T06:16:10","3,83","46,15"],
    [29622,"2024-02-21T06:18:10","4,1","54,19"],
    [29623,"2024-02-21T06:18:13","4,12","54,19"],
    [29624,"2024-02-21T06:20:10","3,51","36,22"],
    [29625,"2024-02-21T06:20:13","3,57","36,22"],
    [29626,"2024-02-21T06:22:19","3,54","46,68"],
    [29627,"2024-02-21T06:22:22","3,45","46,68"],
    [29628,"2024-02-21T06:24:21","3,79","44,19"],
    [29629,"2024-02-21T06:24:24","3,78","44,19"],
    [29630,"2024-02-21T06:25:58","4,03","44,19"],
    [29631,"2024-02-21T06:26:34","4,09","46,67"],
    [29632,"2024-02-21T06:28:34","4,22","41,35"],
    [29633,"2024-02-21T06:28:37","4,28","41,35"],
    [29634,"2024-02-21T06:30:37","4,58","39,71"],
    [29635,"2024-02-21T06:30:40","4,53","39,71"],
    [29636,"2024-02-21T06:32:40","4,95","44,85"],
    [29637,"2024-02-21T06:32:42","5,39","44,85"],
    [29638,"2024-02-21T06:34:41","6,08","47,35"],
    [29639,"2024-02-21T06:34:44","6,04","47,35"],
    [29640,"2024-02-21T06:36:43","4,64","37,5"],
    [29641,"2024-02-21T06:36:46","4,76","37,5"],
    [29642,"2024-02-21T06:38:44","4,03","19,01"],
    [29643,"2024-02-21T06:38:47","4,21","19,01"],
    [29644,"2024-02-21T06:40:53","4,26","11,6"],
    [29645,"2024-02-21T06:40:56","4,38","11,6"],
    [29646,"2024-02-21T06:42:55","5,44","16,33"],
    [29647,"2024-02-21T06:42:58","5,68","16,33"],
    [29648,"2024-02-21T06:44:58","5,77","12,12"],
    [29649,"2024-02-21T06:45:01","5,83","12,12"],
    [29650,"2024-02-21T06:47:03","5,79","19,74"],
    [29651,"2024-02-21T06:47:06","6,09","19,74"],
    [29652,"2024-02-21T06:49:05","5,71","24,98"],
    [29653,"2024-02-21T06:49:08","5,85","24,98"],
    [29654,"2024-02-21T06:51:06","7,01","29,59"],
    [29655,"2024-02-21T06:51:10","6,69","29,59"],
    [29656,"2024-02-21T06:53:09","6,55","32,25"],
    [29657,"2024-02-21T06:53:12","6,82","32,25"],
    [29658,"2024-02-21T06:55:10","7,73","33,85"],
    [29659,"2024-02-21T06:55:13","7,01","33,85"],
    [29660,"2024-02-21T06:57:13","6,53","39,97"],
    [29661,"2024-02-21T06:57:16","6,62","39,97"],
    [29662,"2024-02-21T06:59:15","6,7","25,24"],
    [29663,"2024-02-21T06:59:18","7,08","25,24"],
    [29664,"2024-02-21T07:01:17","6,76","33,22"],
    [29665,"2024-02-21T07:01:20","6,4","33,22"],
    [29666,"2024-02-21T07:03:20","7,3","14,86"],
    [29667,"2024-02-21T07:03:23","6,91","14,86"],
    [29668,"2024-02-21T07:05:21","5,48","25,74"],
    [29669,"2024-02-21T07:05:25","5,89","25,74"],
    [29670,"2024-02-21T07:07:23","6,57","19,25"],
    [29671,"2024-02-21T07:07:26","5,99","19,25"],
    [29672,"2024-02-21T07:09:26","7,35","11,27"],
    [29673,"2024-02-21T07:09:29","6,94","11,27"],
    [29674,"2024-02-21T07:11:28","7,87","14,02"],
    [29675,"2024-02-21T07:11:31","7,9","14,02"],
    [29676,"2024-02-21T07:13:31","5,69","27,94"],
    [29677,"2024-02-21T07:13:34","6,37","27,94"],
    [29678,"2024-02-21T07:15:32","8,4","12,16"],
    [29679,"2024-02-21T07:15:35","7,66","12,16"],
    [29680,"2024-02-21T07:17:35","6,94","33,39"],
    [29681,"2024-02-21T07:17:38","6,38","33,39"],
    [29682,"2024-02-21T07:19:37","6,84","22,84"],
    [29683,"2024-02-21T07:19:40","7,46","22,84"],
    [29684,"2024-02-21T07:21:38","8,12","33,19"],
    [29685,"2024-02-21T07:21:45","7,73","33,19"],
    [29686,"2024-02-21T07:23:48","7,66","24,23"],
    [29687,"2024-02-21T07:23:51","7,53","24,23"],
    [29688,"2024-02-21T07:25:49","7","20,87"],
    [29689,"2024-02-21T07:25:53","7,16","20,87"],
    [29690,"2024-02-21T07:27:52","7,59","33,88"],
    [29691,"2024-02-21T07:27:55","7,01","33,88"],
    [29692,"2024-02-21T07:29:54","6,42","41,02"],
    [29693,"2024-02-21T07:29:57","6,85","41,02"],
    [29694,"2024-02-21T07:31:57","6,68","18,94"],
    [29695,"2024-02-21T07:32:00","6,97","18,94"],
    [29696,"2024-02-21T07:33:59","8,64","29,74"],
    [29697,"2024-02-21T07:34:02","8,43","29,74"],
    [29698,"2024-02-21T07:36:05","8,37","25,6"],
    [29699,"2024-02-21T07:36:08","8,3","25,6"],
    [29700,"2024-02-21T07:38:06","9,21","24,04"],
    [29701,"2024-02-21T07:38:09","9,72","24,04"],
    [29702,"2024-02-21T07:40:09","9,17","25,39"],
    [29703,"2024-02-21T07:40:12","8,17","25,39"],
    [29704,"2024-02-21T07:42:11","8,43","22,12"],
    [29705,"2024-02-21T07:42:14","8,82","22,12"],
    [29706,"2024-02-21T07:44:12","9,36","36,42"],
    [29707,"2024-02-21T07:44:15","9,69","36,42"],
    [29708,"2024-02-21T07:46:13","10,01","21,65"],
    [29709,"2024-02-21T07:46:16","9,23","21,65"],
    [29710,"2024-02-21T07:48:16","10,27","23,86"],
    [29711,"2024-02-21T07:48:19","11,19","23,86"],
    [29712,"2024-02-21T07:50:18","9,13","28,97"],
    [29713,"2024-02-21T07:50:21","8,8","28,97"],
    [29714,"2024-02-21T07:52:18","9,56","25,59"],
    [29715,"2024-02-21T07:52:21","10,15","25,59"],
    [29716,"2024-02-21T07:54:20","8,82","17,77"],
    [29717,"2024-02-21T07:54:23","8,57","17,77"],
    [29718,"2024-02-21T07:56:21","9,18","23,87"],
    [29719,"2024-02-21T07:56:25","10,01","23,87"],
    [29720,"2024-02-21T07:58:24","7,38","25,34"],
    [29721,"2024-02-21T07:58:27","7,37","25,34"],
    [29722,"2024-02-21T08:00:27","9,13","28,89"],
    [29723,"2024-02-21T08:00:30","9,75","28,89"],
    [29724,"2024-02-21T08:02:29","9,01","31"],
    [29725,"2024-02-21T08:02:32","9,55","31"],
    [29726,"2024-02-21T08:04:31","10,52","25,26"],
    [29727,"2024-02-21T08:04:34","9,99","25,26"],
    [29728,"2024-02-21T08:06:33","8,26","27,94"],
    [29729,"2024-02-21T08:06:36","8,57","27,94"],
    [29730,"2024-02-21T08:08:35","8,41","31,24"],
    [29731,"2024-02-21T08:08:38","7,33","31,24"],
    [29732,"2024-02-21T08:10:37","8,7","28,31"],
    [29733,"2024-02-21T08:10:40","8,34","28,31"],
    [29734,"2024-02-21T08:12:36","5,29","31,41"],
    [29735,"2024-02-21T08:12:40","3,83","31,41"],
    [29736,"2024-02-21T08:14:40","8,99","21,59"],
    [29737,"2024-02-21T08:14:43","9,55","21,59"],
    [29738,"2024-02-21T08:16:41","8,85","41,63"],
    [29739,"2024-02-21T08:16:44","8,47","41,63"],
    [29740,"2024-02-21T08:18:44","5,15","56,46"],
    [29741,"2024-02-21T08:18:47","5,8","56,46"],
    [29742,"2024-02-21T08:20:44","9,36","39,9"],
    [29743,"2024-02-21T08:20:47","9,18","39,9"],
    [29744,"2024-02-21T08:22:46","7,75","47,42"],
    [29745,"2024-02-21T08:22:49","9,75","47,42"],
    [29746,"2024-02-21T08:24:47","6,57","52,9"],
    [29747,"2024-02-21T08:24:51","5,99","52,9"],
    [29748,"2024-02-21T08:26:50","7,59","11,81"],
    [29749,"2024-02-21T08:26:53","6,44","11,81"],
    [29750,"2024-02-21T08:28:53","8,49","27,04"],
    [29751,"2024-02-21T08:28:56","7,22","27,04"],
    [29752,"2024-02-21T08:30:53","8,95","24,79"],
    [29753,"2024-02-21T08:30:56","8,61","24,79"],
    [29754,"2024-02-21T08:32:56","7,79","28,86"],
    [29755,"2024-02-21T08:32:59","7,37","28,86"],
    [29756,"2024-02-21T08:34:58","8,27","33,75"],
    [29757,"2024-02-21T08:35:01","8,02","33,75"],
    [29758,"2024-02-21T08:37:00","7,24","35,6"],
    [29759,"2024-02-21T08:37:03","6,68","35,6"],
    [29760,"2024-02-21T08:39:02","8,75","30,6"],
    [29761,"2024-02-21T08:39:06","9,87","30,6"],
    [29762,"2024-02-21T08:41:06","7,12","43,13"],
    [29763,"2024-02-21T08:41:09","6,34","43,13"],
    [29764,"2024-02-21T08:43:08","6,85","21,17"],
    [29765,"2024-02-21T08:43:11","7,7","21,17"],
    [29766,"2024-02-21T08:45:11","6,25","17,84"],
    [29767,"2024-02-21T08:45:14","6,06","17,84"],
    [29768,"2024-02-21T08:47:12","7,57","27,24"],
    [29769,"2024-02-21T08:47:15","8,67","27,24"],
    [29770,"2024-02-21T08:49:15","5,51","69,45"],
    [29771,"2024-02-21T08:49:18","9,14","69,45"],
    [29772,"2024-02-21T08:51:16","8,55","47,3"],
    [29773,"2024-02-21T08:51:19","8,89","47,3"],
    [29774,"2024-02-21T08:53:19","10,87","39,65"],
    [29775,"2024-02-21T08:53:22","10,26","39,65"],
    [29776,"2024-02-21T08:55:21","12,12","47,92"],
    [29777,"2024-02-21T08:55:25","12,09","47,92"],
    [29778,"2024-02-21T08:57:24","8,98","53,69"],
    [29779,"2024-02-21T08:57:27","10,22","53,69"],
    [29780,"2024-02-21T08:59:24","7,67","37,5"],
    [29781,"2024-02-21T08:59:27","8,32","37,5"],
    [29782,"2024-02-21T09:01:27","12,67","41,77"],
    [29783,"2024-02-21T09:01:30","11,28","41,77"],
    [29784,"2024-02-21T09:03:28","8,68","37,83"],
    [29785,"2024-02-21T09:03:31","4,96","37,83"],
    [29786,"2024-02-21T09:05:30","10,43","49,03"],
    [29787,"2024-02-21T09:05:33","9,78","49,03"],
    [29788,"2024-02-21T09:07:31","12,23","38,83"],
    [29789,"2024-02-21T09:07:34","12,2","38,83"],
    [29790,"2024-02-21T09:09:34","11,03","64,37"],
    [29791,"2024-02-21T09:09:37","9,78","64,37"],
    [29792,"2024-02-21T09:11:34","11,91","32,64"],
    [29793,"2024-02-21T09:11:37","11,59","32,64"],
    [29794,"2024-02-21T09:13:36","11,91","37,83"],
    [29795,"2024-02-21T09:13:39","11,39","37,83"],
    [29796,"2024-02-21T09:15:37","8,37","13,74"],
    [29797,"2024-02-21T09:15:40","9,3","13,74"],
    [29798,"2024-02-21T09:17:40","6,28","45,68"],
    [29799,"2024-02-21T09:17:43","6,69","45,68"],
    [29800,"2024-02-21T09:19:41","10,14","57,91"],
    [29801,"2024-02-21T09:19:44","8,43","57,91"],
    [29802,"2024-02-21T09:21:43","11,72","31,15"],
    [29803,"2024-02-21T09:21:46","11,02","31,15"],
    [29804,"2024-02-21T09:23:45","9,85","35,31"],
    [29805,"2024-02-21T09:23:49","9,62","35,31"],
    [29806,"2024-02-21T09:25:47","10,5","50,66"],
    [29807,"2024-02-21T09:25:50","10,26","50,66"],
    [29808,"2024-02-21T09:27:50","12,43","59,4"],
    [29809,"2024-02-21T09:27:53","15,21","59,4"],
    [29810,"2024-02-21T09:29:53","12,86","70,31"],
    [29811,"2024-02-21T09:29:56","13,9","70,31"],
    [29812,"2024-02-21T09:31:54","11,62","61,2"],
    [29813,"2024-02-21T09:31:57","10,41","61,2"],
    [29814,"2024-02-21T09:33:57","10,28","68,56"],
    [29815,"2024-02-21T09:34:00","9,04","68,56"],
    [29816,"2024-02-21T09:35:55","10,14","41,25"],
    [29817,"2024-02-21T09:36:01","10,08","41,25"],
    [29818,"2024-02-21T09:38:01","7,56","45,5"],
    [29819,"2024-02-21T09:38:07","8,76","45,5"],
    [29820,"2024-02-21T09:40:05","8,72","40,72"],
    [29821,"2024-02-21T09:40:08","8,37","40,72"],
    [29822,"2024-02-21T09:42:08","6,89","34,55"],
    [29823,"2024-02-21T09:42:11","9,51","34,55"],
    [29824,"2024-02-21T09:44:11","9,43","39,04"],
    [29825,"2024-02-21T09:44:14","10,37","39,04"],
    [29826,"2024-02-21T09:46:12","11,2","46,61"],
    [29827,"2024-02-21T09:46:15","11,73","46,61"],
    [29828,"2024-02-21T09:48:15","8,31","44,35"],
    [29829,"2024-02-21T09:48:18","8,33","44,35"],
    [29830,"2024-02-21T09:50:15","6,97","28,39"],
    [29831,"2024-02-21T09:50:18","7,24","28,39"],
    [29832,"2024-02-21T09:52:16","10,11","48,32"],
    [29833,"2024-02-21T09:52:21","9,58","48,32"],
    [29834,"2024-02-21T09:54:19","5,28","24,67"],
    [29835,"2024-02-21T09:54:22","4,35","24,67"],
    [29836,"2024-02-21T09:56:21","9,62","106,12"],
    [29837,"2024-02-21T09:56:24","8,5","106,12"],
    [29838,"2024-02-21T09:58:26","8,56","34,76"],
    [29839,"2024-02-21T09:58:29","7,89","34,76"],
    [29840,"2024-02-21T10:00:26","11,13","150,74"],
    [29841,"2024-02-21T10:00:29","9,97","150,74"],
    [29842,"2024-02-21T10:02:28","10,09","109,93"],
    [29843,"2024-02-21T10:02:31","10,37","109,93"],
    [29844,"2024-02-21T10:04:29","9,25","99,53"],
    [29845,"2024-02-21T10:04:32","9,6","99,53"],
    [29846,"2024-02-21T10:06:29","14,41","120,1"],
    [29847,"2024-02-21T10:06:33","13,8","120,1"],
    [29848,"2024-02-21T10:08:31","9,62","89,01"],
    [29849,"2024-02-21T10:08:34","10,76","89,01"],
    [29850,"2024-02-21T10:10:34","10,51","113,38"],
    [29851,"2024-02-21T10:10:37","9,3","113,38"],
    [29852,"2024-02-21T10:12:39","9,32","83,7"],
    [29853,"2024-02-21T10:12:42","8,24","83,7"],
    [29854,"2024-02-21T10:14:41","10,25","109,45"],
    [29855,"2024-02-21T10:14:44","12,31","109,45"],
    [29856,"2024-02-21T10:16:44","10,9","102,22"],
    [29857,"2024-02-21T10:16:47","12,06","102,22"],
    [29858,"2024-02-21T10:18:44","10,19","115,62"],
    [29859,"2024-02-21T10:18:47","9,93","115,62"],
    [29860,"2024-02-21T10:20:45","8,63","85,51"],
    [29861,"2024-02-21T10:20:48","10,04","85,51"],
    [29862,"2024-02-21T10:22:47","9,64","100,51"],
    [29863,"2024-02-21T10:22:50","10,84","100,51"],
    [29864,"2024-02-21T10:24:49","9,29","96,34"],
    [29865,"2024-02-21T10:24:52","10,67","96,34"],
    [29866,"2024-02-21T10:26:49","9,95","123"],
    [29867,"2024-02-21T10:26:52","8,88","123"],
    [29868,"2024-02-21T10:28:50","9,45","95,86"],
    [29869,"2024-02-21T10:28:53","11,46","95,86"],
    [29870,"2024-02-21T10:30:51","11,13","109,88"],
    [29871,"2024-02-21T10:30:54","11,35","109,88"],
    [29872,"2024-02-21T10:32:53","10,45","118,85"],
    [29873,"2024-02-21T10:32:56","10,33","118,85"],
    [29874,"2024-02-21T10:34:55","11,05","103,94"],
    [29875,"2024-02-21T10:34:58","8,75","103,94"],
    [29876,"2024-02-21T10:36:58","10,55","125,85"],
    [29877,"2024-02-21T10:37:01","9,79","125,85"],
    [29878,"2024-02-21T10:38:57","12,47","86,56"],
    [29879,"2024-02-21T10:39:01","12,32","86,56"],
    [29880,"2024-02-21T10:41:00","11,38","119,83"],
    [29881,"2024-02-21T10:41:07","11,58","119,83"],
    [29882,"2024-02-21T10:43:06","11,19","91,86"],
    [29883,"2024-02-21T10:43:09","10,46","91,86"],
    [29884,"2024-02-21T10:45:07","10,97","125,06"],
    [29885,"2024-02-21T10:45:10","12,45","125,06"],
    [29886,"2024-02-21T10:47:09","12,31","119,8"],
    [29887,"2024-02-21T10:47:12","8,62","119,8"],
    [29888,"2024-02-21T10:49:09","8,68","94,05"],
    [29889,"2024-02-21T10:49:12","10,99","94,05"],
    [29890,"2024-02-21T10:51:11","9,46","143,72"],
    [29891,"2024-02-21T10:51:14","9,5","143,72"],
    [29892,"2024-02-21T10:53:13","7,66","121,12"],
    [29893,"2024-02-21T10:53:16","7,69","121,12"],
    [29894,"2024-02-21T10:55:14","10,56","124,96"],
    [29895,"2024-02-21T10:55:17","11,54","124,96"],
    [29896,"2024-02-21T10:57:17","10,97","93,44"],
    [29897,"2024-02-21T10:57:20","11,39","93,44"],
    [29898,"2024-02-21T10:59:19","10,64","115,47"],
    [29899,"2024-02-21T10:59:22","9,64","115,47"],
    [29900,"2024-02-21T11:01:21","8,02","134,11"],
    [29901,"2024-02-21T11:01:24","6,4","134,11"],
    [29902,"2024-02-21T11:03:22","10,74","132,85"],
    [29903,"2024-02-21T11:03:25","10,48","132,85"],
    [29904,"2024-02-21T11:05:24","7,76","119,48"],
    [29905,"2024-02-21T11:05:28","7,66","119,48"],
    [29906,"2024-02-21T11:07:27","7,94","111,03"],
    [29907,"2024-02-21T11:07:30","7,89","111,03"],
    [29908,"2024-02-21T11:09:29","11,24","119,97"],
    [29909,"2024-02-21T11:09:32","10,35","119,97"],
    [29910,"2024-02-21T11:11:30","6,53","117,57"],
    [29911,"2024-02-21T11:11:33","6,59","117,57"],
    [29912,"2024-02-21T11:13:33","7,83","107,43"],
    [29913,"2024-02-21T11:13:36","7,16","107,43"],
    [29914,"2024-02-21T11:15:33","12,05","109,67"],
    [29915,"2024-02-21T11:15:36","10,73","109,67"],
    [29916,"2024-02-21T11:17:36","9,47","102,45"],
    [29917,"2024-02-21T11:17:39","7,69","102,45"],
    [29918,"2024-02-21T11:19:38","6,33","126,68"],
    [29919,"2024-02-21T11:19:41","7,11","126,68"],
    [29920,"2024-02-21T11:21:39","7,45","100,41"],
    [29921,"2024-02-21T11:21:42","7,31","100,41"],
    [29922,"2024-02-21T11:23:41","7,38","132,16"],
    [29923,"2024-02-21T11:23:44","9,89","132,16"],
    [29924,"2024-02-21T11:25:43","6,28","120,73"],
    [29925,"2024-02-21T11:25:46","7,92","120,73"],
    [29926,"2024-02-21T11:27:46","11,28","98,67"],
    [29927,"2024-02-21T11:27:49","11,03","98,67"],
    [29928,"2024-02-21T11:29:48","8,34","106,04"],
    [29929,"2024-02-21T11:29:51","8,63","106,04"],
    [29930,"2024-02-21T11:31:50","9,93","113,07"],
    [29931,"2024-02-21T11:31:53","12,76","113,07"],
    [29932,"2024-02-21T11:33:52","11,33","98,24"],
    [29933,"2024-02-21T11:33:55","10,84","98,24"],
    [29934,"2024-02-21T11:35:55","10,4","112,62"],
    [29935,"2024-02-21T11:35:58","10,19","112,62"],
    [29936,"2024-02-21T11:37:57","12,96","101,32"],
    [29937,"2024-02-21T11:38:00","12,07","101,32"],
    [29938,"2024-02-21T11:40:00","10,86","111,06"],
    [29939,"2024-02-21T11:40:03","10,47","111,06"],
    [29940,"2024-02-21T11:42:05","10,43","114,16"],
    [29941,"2024-02-21T11:42:08","11,7","114,16"],
    [29942,"2024-02-21T11:44:07","9,57","106,71"],
    [29943,"2024-02-21T11:44:10","9,88","106,71"],
    [29944,"2024-02-21T11:46:08","8,23","111,2"],
    [29945,"2024-02-21T11:46:11","10,08","111,2"],
    [29946,"2024-02-21T11:48:10","13,42","102,43"],
    [29947,"2024-02-21T11:48:13","10,76","102,43"],
    [29948,"2024-02-21T11:50:12","12,14","113,16"],
    [29949,"2024-02-21T11:50:15","9,41","113,16"],
    [29950,"2024-02-21T11:52:13","10,17","81,51"],
    [29951,"2024-02-21T11:52:16","9,11","81,51"],
    [29952,"2024-02-21T11:54:16","8,79","101,89"],
    [29953,"2024-02-21T11:54:19","8,81","101,89"],
    [29954,"2024-02-21T11:56:17","14,41","88,45"],
    [29955,"2024-02-21T11:56:20","12,51","88,45"],
    [29956,"2024-02-21T11:58:18","13,48","104,04"],
    [29957,"2024-02-21T11:58:21","13,61","104,04"],
    [29958,"2024-02-21T12:00:20","11,58","88,35"],
    [29959,"2024-02-21T12:00:24","12,46","88,35"],
    [29960,"2024-02-21T12:02:21","9,92","102,48"],
    [29961,"2024-02-21T12:02:24","9,67","102,48"],
    [29962,"2024-02-21T12:04:23","14,41","87,64"],
    [29963,"2024-02-21T12:04:26","15,65","87,64"],
    [29964,"2024-02-21T12:06:25","10,35","104,13"],
    [29965,"2024-02-21T12:06:28","10,43","104,13"],
    [29966,"2024-02-21T12:08:28","12,81","95,8"],
    [29967,"2024-02-21T12:08:31","14,79","95,8"],
    [29968,"2024-02-21T12:10:29","14,63","84,53"],
    [29969,"2024-02-21T12:10:32","14,27","84,53"],
    [29970,"2024-02-21T12:12:30","12,74","100,5"],
    [29971,"2024-02-21T12:12:33","15,41","100,5"],
    [29972,"2024-02-21T12:14:32","12,54","81,17"],
    [29973,"2024-02-21T12:14:35","13,68","81,17"],
    [29974,"2024-02-21T12:16:32","12,13","102,47"],
    [29975,"2024-02-21T12:16:38","10,83","102,47"],
    [29976,"2024-02-21T12:18:35","15,13","91,95"],
    [29977,"2024-02-21T12:18:38","13,83","91,95"],
    [29978,"2024-02-21T12:20:37","14,62","78,14"],
    [29979,"2024-02-21T12:20:40","14,44","78,14"],
    [29980,"2024-02-21T12:22:39","10,11","96,17"],
    [29981,"2024-02-21T12:22:42","11,83","96,17"],
    [29982,"2024-02-21T12:24:42","11,87","81,83"],
    [29983,"2024-02-21T12:24:45","13,51","81,83"],
    [29984,"2024-02-21T12:26:44","14,09","95,08"],
    [29985,"2024-02-21T12:26:47","17,03","95,08"],
    [29986,"2024-02-21T12:28:47","12,36","96,57"],
    [29987,"2024-02-21T12:28:50","11,74","96,57"],
    [29988,"2024-02-21T12:30:50","10,32","108,63"],
    [29989,"2024-02-21T12:30:52","11,12","108,63"],
    [29990,"2024-02-21T12:32:51","13,73","98,29"],
    [29991,"2024-02-21T12:32:54","9,71","98,29"],
    [29992,"2024-02-21T12:34:54","11,03","90,53"],
    [29993,"2024-02-21T12:34:57","11,71","90,53"],
    [29994,"2024-02-21T12:36:57","13,53","96,16"],
    [29995,"2024-02-21T12:37:00","13,21","96,16"],
    [29996,"2024-02-21T12:38:59","12,99","92,89"],
    [29997,"2024-02-21T12:39:02","11,54","92,89"],
    [29998,"2024-02-21T12:41:01","12,54","84,7"],
    [29999,"2024-02-21T12:41:04","14,28","84,7"],
    [30000,"2024-02-21T12:43:03","13,08","107,2"],
    [30001,"2024-02-21T12:43:06","12,74","107,2"],
    [30002,"2024-02-21T12:45:03","12,92","80,57"],
    [30003,"2024-02-21T12:45:06","13,55","80,57"],
    [30004,"2024-02-21T12:47:05","13,76","105,48"],
    [30005,"2024-02-21T12:47:08","14,02","105,48"],
    [30006,"2024-02-21T12:49:06","13,47","114,77"],
    [30007,"2024-02-21T12:49:10","15,23","114,77"],
    [30008,"2024-02-21T12:51:09","11,09","97,63"],
    [30009,"2024-02-21T12:51:12","13,61","97,63"],
    [30010,"2024-02-21T12:53:11","11,61","101,65"],
    [30011,"2024-02-21T12:53:14","11,01","101,65"],
    [30012,"2024-02-21T12:55:11","13,76","108,95"],
    [30013,"2024-02-21T12:55:14","13,33","108,95"],
    [30014,"2024-02-21T12:57:14","10,45","97,03"],
    [30015,"2024-02-21T12:57:17","10,29","97,03"],
    [30016,"2024-02-21T12:59:16","12,7","100,79"],
    [30017,"2024-02-21T12:59:19","11,86","100,79"],
    [30018,"2024-02-21T13:01:25","11,89","112,1"],
    [30019,"2024-02-21T13:01:28","11,65","112,1"],
    [30020,"2024-02-21T13:03:26","12,61","103,58"],
    [30021,"2024-02-21T13:03:29","13,18","103,58"],
    [30022,"2024-02-21T13:05:28","12,79","96,77"],
    [30023,"2024-02-21T13:05:31","15,77","96,77"],
    [30024,"2024-02-21T13:07:30","8,3","107,53"],
    [30025,"2024-02-21T13:07:34","13,44","107,53"],
    [30026,"2024-02-21T13:09:33","15,2","99,71"],
    [30027,"2024-02-21T13:09:36","15,91","99,71"],
    [30028,"2024-02-21T13:11:35","10,74","88,26"],
    [30029,"2024-02-21T13:11:38","8,72","88,26"],
    [30030,"2024-02-21T13:13:36","13,24","97,75"],
    [30031,"2024-02-21T13:13:39","12,43","97,75"],
    [30032,"2024-02-21T13:15:38","12,84","100,75"],
    [30033,"2024-02-21T13:15:41","10,66","100,75"],
    [30034,"2024-02-21T13:17:41","12,17","94,45"],
    [30035,"2024-02-21T13:17:44","12,71","94,45"],
    [30036,"2024-02-21T13:19:42","13,33","96,87"],
    [30037,"2024-02-21T13:19:45","16,02","96,87"],
    [30038,"2024-02-21T13:21:44","14,89","85,61"],
    [30039,"2024-02-21T13:21:47","12,8","85,61"],
    [30040,"2024-02-21T13:23:46","14","78,54"],
    [30041,"2024-02-21T13:23:49","12,99","78,54"],
    [30042,"2024-02-21T13:25:47","16,09","85,3"],
    [30043,"2024-02-21T13:25:50","15,58","85,3"],
    [30044,"2024-02-21T13:27:48","13,04","95,81"],
    [30045,"2024-02-21T13:27:51","11,83","95,81"],
    [30046,"2024-02-21T13:29:51","12,32","85,11"],
    [30047,"2024-02-21T13:29:54","13,26","85,11"],
    [30048,"2024-02-21T13:31:51","13,07","95,55"],
    [30049,"2024-02-21T13:31:54","12,41","95,55"],
    [30050,"2024-02-21T13:33:51","15,57","94,23"],
    [30051,"2024-02-21T13:33:54","15,8","94,23"],
    [30052,"2024-02-21T13:35:53","13,88","104,03"],
    [30053,"2024-02-21T13:35:56","11,58","104,03"],
    [30054,"2024-02-21T13:37:55","11,89","76,04"],
    [30055,"2024-02-21T13:37:58","13,73","76,04"],
    [30056,"2024-02-21T13:39:55","14,04","100,66"],
    [30057,"2024-02-21T13:39:58","14,37","100,66"],
    [30058,"2024-02-21T13:41:58","16,04","99,2"],
    [30059,"2024-02-21T13:42:01","13,4","99,2"],
    [30060,"2024-02-21T13:43:58","16,43","108,56"],
    [30061,"2024-02-21T13:44:01","15,17","108,56"],
    [30062,"2024-02-21T13:45:56","13,82","88,75"],
    [30063,"2024-02-21T13:46:02","15,39","88,75"],
    [30064,"2024-02-21T13:48:00","12,16","102,87"],
    [30065,"2024-02-21T13:48:03","13,79","102,87"],
    [30066,"2024-02-21T13:50:04","13,77","97,58"],
    [30067,"2024-02-21T13:50:07","13,9","97,58"],
    [30068,"2024-02-21T13:52:06","13,67","103,37"],
    [30069,"2024-02-21T13:52:09","15,43","103,37"],
    [30070,"2024-02-21T13:54:08","13,62","114,29"],
    [30071,"2024-02-21T13:54:11","14,11","114,29"],
    [30072,"2024-02-21T13:56:09","13,01","95,3"],
    [30073,"2024-02-21T13:56:12","14,69","95,3"],
    [30074,"2024-02-21T13:58:09","15,65","98,84"],
    [30075,"2024-02-21T13:58:12","15,34","98,84"],
    [30076,"2024-02-21T14:00:12","16,24","79,87"],
    [30077,"2024-02-21T14:00:15","16,83","79,87"],
    [30078,"2024-02-21T14:02:15","12,41","86,84"],
    [30079,"2024-02-21T14:02:18","11,61","86,84"],
    [30080,"2024-02-21T14:04:17","15,5","90,51"],
    [30081,"2024-02-21T14:04:20","18,03","90,51"],
    [30082,"2024-02-21T14:06:19","13,51","75,51"],
    [30083,"2024-02-21T14:06:22","14,83","75,51"],
    [30084,"2024-02-21T14:08:20","17,55","101,56"],
    [30085,"2024-02-21T14:08:23","16,45","101,56"],
    [30086,"2024-02-21T14:10:22","12,52","103,35"],
    [30087,"2024-02-21T14:10:25","15,32","103,35"],
    [30088,"2024-02-21T14:12:24","10,3","88,03"],
    [30089,"2024-02-21T14:12:27","9,45","88,03"],
    [30090,"2024-02-21T14:14:24","13,14","95,67"],
    [30091,"2024-02-21T14:14:27","15,04","95,67"],
    [30092,"2024-02-21T14:16:25","12,19","106,33"],
    [30093,"2024-02-21T14:16:28","14","106,33"],
    [30094,"2024-02-21T14:18:27","12,6","96,66"],
    [30095,"2024-02-21T14:18:30","13,7","96,66"],
    [30096,"2024-02-21T14:20:30","11,26","109,68"],
    [30097,"2024-02-21T14:20:33","11,58","109,68"],
    [30098,"2024-02-21T14:22:32","10","114,12"],
    [30099,"2024-02-21T14:22:35","13,41","114,12"],
    [30100,"2024-02-21T14:24:35","15,86","97,09"],
    [30101,"2024-02-21T14:24:38","15,79","97,09"],
    [30102,"2024-02-21T14:26:37","12,22","86,82"],
    [30103,"2024-02-21T14:26:40","12,55","86,82"],
    [30104,"2024-02-21T14:28:40","11,8","83,69"],
    [30105,"2024-02-21T14:28:43","10,67","83,69"],
    [30106,"2024-02-21T14:30:43","15,5","99,48"],
    [30107,"2024-02-21T14:30:46","14,25","99,48"],
    [30108,"2024-02-21T14:32:44","12,87","95,3"],
    [30109,"2024-02-21T14:32:47","13,45","95,3"],
    [30110,"2024-02-21T14:34:46","13,11","93,34"],
    [30111,"2024-02-21T14:34:49","12,6","93,34"],
    [30112,"2024-02-21T14:36:49","10,19","83,84"],
    [30113,"2024-02-21T14:36:52","10,66","83,84"],
    [30114,"2024-02-21T14:38:49","15,35","88,33"],
    [30115,"2024-02-21T14:38:52","15,59","88,33"],
    [30116,"2024-02-21T14:40:50","15,04","104,37"],
    [30117,"2024-02-21T14:40:53","15,49","104,37"],
    [30118,"2024-02-21T14:42:52","14,93","100,11"],
    [30119,"2024-02-21T14:42:55","17,36","100,11"],
    [30120,"2024-02-21T14:44:54","12,85","97,88"],
    [30121,"2024-02-21T14:44:57","11,08","97,88"],
    [30122,"2024-02-21T14:46:55","15,69","96,56"],
    [30123,"2024-02-21T14:46:59","14,05","96,56"],
    [30124,"2024-02-21T14:48:57","17,68","99,1"],
    [30125,"2024-02-21T14:49:00","15,54","99,1"],
    [30126,"2024-02-21T14:50:59","13,42","102,49"],
    [30127,"2024-02-21T14:51:02","13,78","102,49"],
    [30128,"2024-02-21T14:53:00","13,92","100,3"],
    [30129,"2024-02-21T14:53:03","14,85","100,3"],
    [30130,"2024-02-21T14:55:02","12,51","102"],
    [30131,"2024-02-21T14:55:05","13,73","102"],
    [30132,"2024-02-21T14:57:03","17","88,04"],
    [30133,"2024-02-21T14:57:06","14,54","88,04"],
    [30134,"2024-02-21T14:59:05","15,3","107,22"],
    [30135,"2024-02-21T14:59:08","12,74","107,22"],
    [30136,"2024-02-21T15:01:07","16,31","74,09"],
    [30137,"2024-02-21T15:01:10","15,13","74,09"],
    [30138,"2024-02-21T15:03:08","14,73","97,53"],
    [30139,"2024-02-21T15:03:11","16,33","97,53"],
    [30140,"2024-02-21T15:05:09","16,29","96,14"],
    [30141,"2024-02-21T15:05:12","16,59","96,14"],
    [30142,"2024-02-21T15:07:12","15,09","108,8"],
    [30143,"2024-02-21T15:07:15","15,19","108,8"],
    [30144,"2024-02-21T15:09:12","11,2","104,56"],
    [30145,"2024-02-21T15:09:15","9,46","104,56"],
    [30146,"2024-02-21T15:11:14","14,47","103,02"],
    [30147,"2024-02-21T15:11:17","12,13","103,02"],
    [30148,"2024-02-21T15:13:16","11,96","94,07"],
    [30149,"2024-02-21T15:13:19","11,25","94,07"],
    [30150,"2024-02-21T15:15:17","16,4","90,28"],
    [30151,"2024-02-21T15:15:20","14,92","90,28"],
    [30152,"2024-02-21T15:17:19","10,93","96,55"],
    [30153,"2024-02-21T15:17:22","16,83","96,55"],
    [30154,"2024-02-21T15:19:21","13,29","103,24"],
    [30155,"2024-02-21T15:19:24","12,71","103,24"],
    [30156,"2024-02-21T15:21:22","11,58","104,44"],
    [30157,"2024-02-21T15:21:25","9,32","104,44"],
    [30158,"2024-02-21T15:23:25","13,38","63,63"],
    [30159,"2024-02-21T15:23:28","16,26","63,63"],
    [30160,"2024-02-21T15:25:27","14,46","100,81"],
    [30161,"2024-02-21T15:25:30","15,57","100,81"],
    [30162,"2024-02-21T15:27:27","11,91","97,22"],
    [30163,"2024-02-21T15:27:33","12,53","97,22"],
    [30164,"2024-02-21T15:29:32","15,32","92,8"],
    [30165,"2024-02-21T15:29:35","18,71","92,8"],
    [30166,"2024-02-21T15:31:32","13,88","79,19"],
    [30167,"2024-02-21T15:31:35","15,52","79,19"],
    [30168,"2024-02-21T15:33:32","14,33","95,39"],
    [30169,"2024-02-21T15:33:35","12,48","95,39"],
    [30170,"2024-02-21T15:35:34","13,63","75,24"],
    [30171,"2024-02-21T15:35:37","13,28","75,24"],
    [30172,"2024-02-21T15:37:36","13,66","86,77"],
    [30173,"2024-02-21T15:37:39","12,92","86,77"],
    [30174,"2024-02-21T15:39:36","10,85","101,59"],
    [30175,"2024-02-21T15:39:40","14,27","101,59"],
    [30176,"2024-02-21T15:41:40","13,67","85,05"],
    [30177,"2024-02-21T15:41:43","11,2","85,05"],
    [30178,"2024-02-21T15:43:42","13,41","101,34"],
    [30179,"2024-02-21T15:43:45","16,52","101,34"],
    [30180,"2024-02-21T15:45:45","12,48","93,06"],
    [30181,"2024-02-21T15:45:48","13,81","93,06"],
    [30182,"2024-02-21T15:47:46","13,83","86,14"],
    [30183,"2024-02-21T15:47:49","15,72","86,14"],
    [30184,"2024-02-21T15:49:46","12,14","101,92"],
    [30185,"2024-02-21T15:49:49","12,11","101,92"],
    [30186,"2024-02-21T15:51:49","17,76","93,65"],
    [30187,"2024-02-21T15:51:52","16,14","93,65"],
    [30188,"2024-02-21T15:53:51","11,74","87,03"],
    [30189,"2024-02-21T15:53:55","12,5","87,03"],
    [30190,"2024-02-21T15:55:53","12,19","84,03"],
    [30191,"2024-02-21T15:55:56","13,35","84,03"],
    [30192,"2024-02-21T15:57:58","13,42","85,84"],
    [30193,"2024-02-21T15:58:01","15,88","85,84"],
    [30194,"2024-02-21T16:00:00","14,25","75,67"],
    [30195,"2024-02-21T16:00:03","13,09","75,67"],
    [30196,"2024-02-21T16:02:01","11,57","107,76"],
    [30197,"2024-02-21T16:02:04","12,48","107,76"],
    [30198,"2024-02-21T16:04:03","11,73","86,39"],
    [30199,"2024-02-21T16:04:07","13,1","86,39"],
    [30200,"2024-02-21T16:06:05","12,28","82,67"],
    [30201,"2024-02-21T16:06:08","12,31","82,67"],
    [30202,"2024-02-21T16:08:05","11,51","100,08"],
    [30203,"2024-02-21T16:08:08","14,27","100,08"],
    [30204,"2024-02-21T16:10:08","13,08","91,82"],
    [30205,"2024-02-21T16:10:11","13,11","91,82"],
    [30206,"2024-02-21T16:12:08","13,13","87,83"],
    [30207,"2024-02-21T16:12:11","13,44","87,83"],
    [30208,"2024-02-21T16:14:09","13,04","95,73"],
    [30209,"2024-02-21T16:14:12","14,02","95,73"],
    [30210,"2024-02-21T16:16:10","13,79","86,89"],
    [30211,"2024-02-21T16:16:13","15,31","86,89"],
    [30212,"2024-02-21T16:18:12","15,37","106,31"],
    [30213,"2024-02-21T16:18:16","13,65","106,31"],
    [30214,"2024-02-21T16:20:13","15,78","91,72"],
    [30215,"2024-02-21T16:20:16","16,44","91,72"],
    [30216,"2024-02-21T16:22:15","13,52","102,11"],
    [30217,"2024-02-21T16:22:18","15,11","102,11"],
    [30218,"2024-02-21T16:24:17","15,25","92,62"],
    [30219,"2024-02-21T16:24:20","13,44","92,62"],
    [30220,"2024-02-21T16:26:18","12,63","84,17"],
    [30221,"2024-02-21T16:26:21","16,3","84,17"],
    [30222,"2024-02-21T16:28:21","13,98","100,79"],
    [30223,"2024-02-21T16:28:24","15","100,79"],
    [30224,"2024-02-21T16:30:23","13,18","94,66"],
    [30225,"2024-02-21T16:30:26","11,61","94,66"],
    [30226,"2024-02-21T16:32:23","7,16","92,79"],
    [30227,"2024-02-21T16:32:26","11,83","92,79"],
    [30228,"2024-02-21T16:34:25","13,79","96,61"],
    [30229,"2024-02-21T16:34:28","13,55","96,61"],
    [30230,"2024-02-21T16:36:26","13,78","77,68"],
    [30231,"2024-02-21T16:36:29","15,21","77,68"],
    [30232,"2024-02-21T16:38:29","9,6","97,8"],
    [30233,"2024-02-21T16:38:32","9,5","97,8"],
    [30234,"2024-02-21T16:40:30","13,71","84,07"],
    [30235,"2024-02-21T16:40:33","12,35","84,07"],
    [30236,"2024-02-21T16:42:33","12,7","88,74"],
    [30237,"2024-02-21T16:42:36","13,97","88,74"],
    [30238,"2024-02-21T16:44:35","12,99","85,43"],
    [30239,"2024-02-21T16:44:38","10,86","85,43"],
    [30240,"2024-02-21T16:46:36","14,19","90"],
    [30241,"2024-02-21T16:46:39","14,91","90"],
    [30242,"2024-02-21T16:48:38","9,79","53,92"],
    [30243,"2024-02-21T16:48:41","9,1","53,92"],
    [30244,"2024-02-21T16:50:39","9,54","79,66"],
    [30245,"2024-02-21T16:50:42","11,12","79,66"],
    [30246,"2024-02-21T16:52:42","16,18","92,2"],
    [30247,"2024-02-21T16:52:45","12,24","92,2"],
    [30248,"2024-02-21T16:54:43","10,82","91,02"],
    [30249,"2024-02-21T16:54:46","11,01","91,02"],
    [30250,"2024-02-21T16:56:45","14,82","76,21"],
    [30251,"2024-02-21T16:56:48","13,35","76,21"],
    [30252,"2024-02-21T16:58:47","13,95","88,4"],
    [30253,"2024-02-21T16:58:50","9,66","88,4"],
    [30254,"2024-02-21T17:00:50","13,34","98,56"],
    [30255,"2024-02-21T17:00:53","11,1","98,56"],
    [30256,"2024-02-21T17:02:52","10,38","94,29"],
    [30257,"2024-02-21T17:02:55","10,5","94,29"],
    [30258,"2024-02-21T17:04:55","11,68","73,08"],
    [30259,"2024-02-21T17:04:58","8,84","73,08"],
    [30260,"2024-02-21T17:06:57","12,83","87,54"],
    [30261,"2024-02-21T17:07:01","15,07","87,54"],
    [30262,"2024-02-21T17:08:59","13,85","69,31"],
    [30263,"2024-02-21T17:09:02","13,99","69,31"],
    [30264,"2024-02-21T17:11:00","12,35","74,76"],
    [30265,"2024-02-21T17:11:03","11,41","74,76"],
    [30266,"2024-02-21T17:13:02","11,8","58,59"],
    [30267,"2024-02-21T17:13:05","13,11","58,59"],
    [30268,"2024-02-21T17:15:04","10,3","71,5"],
    [30269,"2024-02-21T17:15:07","11,14","71,5"],
    [30270,"2024-02-21T17:17:05","9,39","83,81"],
    [30271,"2024-02-21T17:17:08","13,52","83,81"],
    [30272,"2024-02-21T17:19:07","13,57","88,56"],
    [30273,"2024-02-21T17:19:10","11","88,56"],
    [30274,"2024-02-21T17:21:10","16,82","70,24"],
    [30275,"2024-02-21T17:21:12","15,76","70,24"],
    [30276,"2024-02-21T17:23:11","13,13","81,33"],
    [30277,"2024-02-21T17:23:14","12,74","81,33"],
    [30278,"2024-02-21T17:25:13","15,04","83,49"],
    [30279,"2024-02-21T17:25:16","14,56","83,49"],
    [30280,"2024-02-21T17:27:16","13,02","89,33"],
    [30281,"2024-02-21T17:27:19","12,38","89,33"],
    [30282,"2024-02-21T17:29:18","14,8","72,9"],
    [30283,"2024-02-21T17:29:21","12,95","72,9"],
    [30284,"2024-02-21T17:31:20","13,47","90,59"],
    [30285,"2024-02-21T17:31:23","15,28","90,59"],
    [30286,"2024-02-21T17:33:28","15,21","93,16"],
    [30287,"2024-02-21T17:33:31","14,4","93,16"],
    [30288,"2024-02-21T17:35:29","16,5","89,62"],
    [30289,"2024-02-21T17:35:32","18,77","89,62"],
    [30290,"2024-02-21T17:37:30","11,78","63,02"],
    [30291,"2024-02-21T17:37:33","11,3","63,02"],
    [30292,"2024-02-21T17:39:32","19,83","87,75"],
    [30293,"2024-02-21T17:39:35","19,79","87,75"],
    [30294,"2024-02-21T17:41:34","14,84","74,7"],
    [30295,"2024-02-21T17:41:37","18,76","74,7"],
    [30296,"2024-02-21T17:43:36","10,02","63,16"],
    [30297,"2024-02-21T17:43:39","12,74","63,16"],
    [30298,"2024-02-21T17:45:37","11,39","65,11"],
    [30299,"2024-02-21T17:45:41","12,37","65,11"],
    [30300,"2024-02-21T17:47:40","11,38","49,67"],
    [30301,"2024-02-21T17:47:43","15,09","49,67"],
    [30302,"2024-02-21T17:49:43","15,97","82,96"],
    [30303,"2024-02-21T17:49:46","15,65","82,96"],
    [30304,"2024-02-21T17:51:46","10,23","75,72"],
    [30305,"2024-02-21T17:51:49","10,58","75,72"],
    [30306,"2024-02-21T17:53:48","11,45","66,97"],
    [30307,"2024-02-21T17:53:51","14,19","66,97"],
    [30308,"2024-02-21T17:55:51","13,89","68,82"],
    [30309,"2024-02-21T17:55:54","14,78","68,82"],
    [30310,"2024-02-21T17:57:53","13,66","52,55"],
    [30311,"2024-02-21T17:57:56","11","52,55"],
    [30312,"2024-02-21T17:59:55","12","78,44"],
    [30313,"2024-02-21T17:59:58","11,96","78,44"],
    [30314,"2024-02-21T18:01:58","12,42","68,59"],
    [30315,"2024-02-21T18:02:01","13,01","68,59"],
    [30316,"2024-02-21T18:04:01","14,32","60,01"],
    [30317,"2024-02-21T18:04:04","16,63","60,01"],
    [30318,"2024-02-21T18:06:04","10,53","63,79"],
    [30319,"2024-02-21T18:06:07","9,97","63,79"],
    [30320,"2024-02-21T18:08:05","14,32","47,75"],
    [30321,"2024-02-21T18:08:08","6,77","47,75"],
    [30322,"2024-02-21T18:10:05","15,09","69,29"],
    [30323,"2024-02-21T18:10:08","14,85","69,29"],
    [30324,"2024-02-21T18:12:11","14,89","58,89"],
    [30325,"2024-02-21T18:12:14","13,87","58,89"],
    [30326,"2024-02-21T18:14:14","13,38","79,38"],
    [30327,"2024-02-21T18:14:17","12,56","79,38"],
    [30328,"2024-02-21T18:16:14","17,23","83,56"],
    [30329,"2024-02-21T18:16:17","17,85","83,56"],
    [30330,"2024-02-21T18:18:16","14,21","64,58"],
    [30331,"2024-02-21T18:18:19","13,34","64,58"],
    [30332,"2024-02-21T18:20:18","11,75","63,23"],
    [30333,"2024-02-21T18:20:22","9,64","63,23"],
    [30334,"2024-02-21T18:22:20","11,71","47,86"],
    [30335,"2024-02-21T18:22:23","11,45","47,86"],
    [30336,"2024-02-21T18:24:22","17,58","61,73"],
    [30337,"2024-02-21T18:24:25","15,57","61,73"],
    [30338,"2024-02-21T18:26:23","15,68","62,9"],
    [30339,"2024-02-21T18:26:26","17,7","62,9"],
    [30340,"2024-02-21T18:28:25","14,36","60,35"],
    [30341,"2024-02-21T18:28:28","15,75","60,35"],
    [30342,"2024-02-21T18:30:27","10,09","74,52"],
    [30343,"2024-02-21T18:30:30","11,4","74,52"],
    [30344,"2024-02-21T18:32:29","13,84","63,47"],
    [30345,"2024-02-21T18:32:32","15,84","63,47"],
    [30346,"2024-02-21T18:34:31","10,4","86,52"],
    [30347,"2024-02-21T18:34:33","12,25","86,52"],
    [30348,"2024-02-21T18:36:33","17,79","69,18"],
    [30349,"2024-02-21T18:36:37","15,25","69,18"],
    [30350,"2024-02-21T18:38:36","15,04","66,67"],
    [30351,"2024-02-21T18:38:39","16,06","66,67"],
    [30352,"2024-02-21T18:40:38","12,72","75,35"],
    [30353,"2024-02-21T18:40:41","14,02","75,35"],
    [30354,"2024-02-21T18:42:41","14,4","66,22"],
    [30355,"2024-02-21T18:42:44","12,25","66,22"],
    [30356,"2024-02-21T18:44:43","12,19","69,04"],
    [30357,"2024-02-21T18:44:46","10,83","69,04"],
    [30358,"2024-02-21T18:46:45","11,68","82,15"],
    [30359,"2024-02-21T18:46:48","11,9","82,15"],
    [30360,"2024-02-21T18:48:46","13,37","53,78"],
    [30361,"2024-02-21T18:48:49","13,39","53,78"],
    [30362,"2024-02-21T18:50:48","14,12","77,42"],
    [30363,"2024-02-21T18:50:54","12,81","77,42"],
    [30364,"2024-02-21T18:52:54","13,98","69,97"],
    [30365,"2024-02-21T18:52:57","16,1","69,97"],
    [30366,"2024-02-21T18:54:56","11,73","49,92"],
    [30367,"2024-02-21T18:54:59","12,06","49,92"],
    [30368,"2024-02-21T18:56:59","15,11","60,48"],
    [30369,"2024-02-21T18:57:02","13,5","60,48"],
    [30370,"2024-02-21T18:59:01","13,58","59,06"],
    [30371,"2024-02-21T18:59:04","13,85","59,06"],
    [30372,"2024-02-21T19:01:05","13,89","49,99"],
    [30373,"2024-02-21T19:01:08","12,98","49,99"],
    [30374,"2024-02-21T19:03:06","13,18","66,95"],
    [30375,"2024-02-21T19:03:09","17,94","66,95"],
    [30376,"2024-02-21T19:05:08","18,46","56,01"],
    [30377,"2024-02-21T19:05:13","15,57","56,01"],
    [30378,"2024-02-21T19:07:10","13,47","61,18"],
    [30379,"2024-02-21T19:07:13","15,46","61,18"],
    [30380,"2024-02-21T19:09:12","13,11","63,51"],
    [30381,"2024-02-21T19:09:15","11,99","63,51"],
    [30382,"2024-02-21T19:11:12","12,39","66,97"],
    [30383,"2024-02-21T19:11:17","11,41","66,97"],
    [30384,"2024-02-21T19:13:12","11,19","60,21"],
    [30385,"2024-02-21T19:13:17","10,28","60,21"],
    [30386,"2024-02-21T19:15:15","12,74","58,53"],
    [30387,"2024-02-21T19:15:18","12,49","58,53"],
    [30388,"2024-02-21T19:17:17","10,58","67,1"],
    [30389,"2024-02-21T19:17:23","10,35","67,1"],
    [30390,"2024-02-21T19:19:23","12,53","65,84"],
    [30391,"2024-02-21T19:19:26","11,97","65,84"],
    [30392,"2024-02-21T19:21:24","14,58","58,9"],
    [30393,"2024-02-21T19:21:31","14,28","58,9"],
    [30394,"2024-02-21T19:23:29","13,63","73,29"],
    [30395,"2024-02-21T19:23:32","13,04","73,29"],
    [30396,"2024-02-21T19:25:31","13,15","61,89"],
    [30397,"2024-02-21T19:25:34","12,18","61,89"],
    [30398,"2024-02-21T19:27:34","15,84","67,54"],
    [30399,"2024-02-21T19:27:37","12,97","67,54"],
    [30400,"2024-02-21T19:29:36","15,76","61,91"],
    [30401,"2024-02-21T19:29:39","18,41","61,91"],
    [30402,"2024-02-21T19:31:36","12,22","58,49"],
    [30403,"2024-02-21T19:31:39","12,1","58,49"],
    [30404,"2024-02-21T19:33:34","14,51","67,6"],
    [30405,"2024-02-21T19:33:42","15,83","61,73"],
    [30406,"2024-02-21T19:35:39","15,21","79,05"],
    [30407,"2024-02-21T19:35:43","15,73","72,07"],
    [30408,"2024-02-21T19:37:42","15,1","62,59"],
    [30409,"2024-02-21T19:37:46","17,35","57,59"],
    [30410,"2024-02-21T19:39:45","14,47","53,44"],
    [30411,"2024-02-21T19:39:48","16,42","49,95"],
    [30412,"2024-02-21T19:41:46","15,69","50,31"],
    [30413,"2024-02-21T19:41:51","14,01","57,34"],
    [30414,"2024-02-21T19:43:50","14,4","49,79"],
    [30415,"2024-02-21T19:43:55","12,55","55,42"],
    [30416,"2024-02-21T19:45:54","12,47","52,24"],
    [30417,"2024-02-21T19:45:57","14,8","54,14"],
    [30418,"2024-02-21T19:47:53","15,24","57,05"],
    [30419,"2024-02-21T19:47:58","13,64","61,47"],
    [30420,"2024-02-21T19:49:58","12,9","51,65"],
    [30421,"2024-02-21T19:50:01","12,54","53,37"],
    [30422,"2024-02-21T19:52:00","11,99","63,98"],
    [30423,"2024-02-21T19:52:03","13,63","47,7"],
    [30424,"2024-02-21T19:54:03","12,45","78,87"],
    [30425,"2024-02-21T19:54:07","11,91","79,51"],
    [30426,"2024-02-21T19:56:06","17,39","56,05"],
    [30427,"2024-02-21T19:56:10","15,71","67,03"],
    [30428,"2024-02-21T19:58:06","12,59","60,4"],
    [30429,"2024-02-21T19:58:11","14,12","46,97"],
    [30430,"2024-02-21T20:00:07","15,72","53,42"],
    [30431,"2024-02-21T20:00:12","15,01","53,54"],
    [30432,"2024-02-21T20:02:09","11,79","51,87"],
    [30433,"2024-02-21T20:02:16","10,34","51,2"],
    [30434,"2024-02-21T20:04:16","11,49","43,27"],
    [30435,"2024-02-21T20:04:20","10,82","43,27"],
    [30436,"2024-02-21T20:06:18","14,65","52,48"],
    [30437,"2024-02-21T20:06:24","13,6","52,48"],
    [30438,"2024-02-21T20:08:18","11,54","59,92"],
    [30439,"2024-02-21T20:08:24","12,46","59,92"],
    [30440,"2024-02-21T20:10:22","14,96","50,37"],
    [30441,"2024-02-21T20:10:27","13,11","50,37"],
    [30442,"2024-02-21T20:12:26","13,3","54,01"],
    [30443,"2024-02-21T20:12:30","12,91","54,01"],
    [30444,"2024-02-21T20:14:28","13,8","56,14"],
    [30445,"2024-02-21T20:14:32","11,54","56,14"],
    [30446,"2024-02-21T20:16:31","10,31","52,83"],
    [30447,"2024-02-21T20:16:35","11,99","52,83"],
    [30448,"2024-02-21T20:18:33","18,74","51,45"],
    [30449,"2024-02-21T20:18:39","14,15","51,45"],
    [30450,"2024-02-21T20:20:36","11,4","55,43"],
    [30451,"2024-02-21T20:20:41","12,99","55,43"],
    [30452,"2024-02-21T20:22:39","16,05","50,23"],
    [30453,"2024-02-21T20:22:42","13,13","50,23"],
    [30454,"2024-02-21T20:24:38","12,2","60,49"],
    [30455,"2024-02-21T20:24:42","11,67","60,49"],
    [30456,"2024-02-21T20:26:40","11,33","61,8"],
    [30457,"2024-02-21T20:26:43","11,27","61,8"],
    [30458,"2024-02-21T20:28:42","13,68","45,14"],
    [30459,"2024-02-21T20:28:45","14,16","45,14"],
    [30460,"2024-02-21T20:30:44","13,21","59,54"],
    [30461,"2024-02-21T20:30:48","14,05","59,54"],
    [30462,"2024-02-21T20:32:47","13,34","61,2"],
    [30463,"2024-02-21T20:32:50","14,25","61,2"],
    [30464,"2024-02-21T20:34:47","14,78","54,33"],
    [30465,"2024-02-21T20:34:50","13,48","54,33"],
    [30466,"2024-02-21T20:36:48","13,36","59,2"],
    [30467,"2024-02-21T20:36:51","12,89","59,2"],
    [30468,"2024-02-21T20:38:50","11,51","42,13"],
    [30469,"2024-02-21T20:38:53","11,34","42,13"],
    [30470,"2024-02-21T20:40:52","13,37","55,99"],
    [30471,"2024-02-21T20:40:55","12,55","55,99"],
    [30472,"2024-02-21T20:42:54","14,64","47,24"],
    [30473,"2024-02-21T20:42:57","15,07","47,24"],
    [30474,"2024-02-21T20:44:56","9,27","51,46"],
    [30475,"2024-02-21T20:44:59","10,78","51,46"],
    [30476,"2024-02-21T20:46:57","10,67","40,87"],
    [30477,"2024-02-21T20:47:00","12,45","40,87"],
    [30478,"2024-02-21T20:48:59","10,96","49,74"],
    [30479,"2024-02-21T20:49:02","9,49","49,74"],
    [30480,"2024-02-21T20:51:02","10,65","50,7"],
    [30481,"2024-02-21T20:51:04","12,19","57,48"],
    [30482,"2024-02-21T20:53:07","12,26","48,07"],
    [30483,"2024-02-21T20:53:10","12,66","48,07"],
    [30484,"2024-02-21T20:55:08","13,12","57,71"],
    [30485,"2024-02-21T20:55:11","12,91","57,71"],
    [30486,"2024-02-21T20:57:10","9,52","66,26"],
    [30487,"2024-02-21T20:57:13","10,11","66,26"],
    [30488,"2024-02-21T20:59:11","8,57","64,03"],
    [30489,"2024-02-21T20:59:14","9,22","64,03"],
    [30490,"2024-02-21T21:00:00","11,96","47,64"],
    [30491,"2024-02-21T21:01:12","11,45","51,75"],
    [30492,"2024-02-21T21:01:15","11,28","51,75"],
    [30493,"2024-02-21T21:03:15","11,64","44,08"],
    [30494,"2024-02-21T21:03:18","12,38","44,08"],
    [30495,"2024-02-21T21:05:16","11,73","57,1"],
    [30496,"2024-02-21T21:05:19","12,54","57,1"],
    [30497,"2024-02-21T21:07:18","12,19","51,9"],
    [30498,"2024-02-21T21:07:21","12,25","51,9"],
    [30499,"2024-02-21T21:09:19","8,87","59,08"],
    [30500,"2024-02-21T21:09:22","9,9","59,08"],
    [30501,"2024-02-21T21:11:22","11,81","51,85"],
    [30502,"2024-02-21T21:11:25","10,11","51,85"],
    [30503,"2024-02-21T21:13:27","10,02","49,79"],
    [30504,"2024-02-21T21:13:30","9,64","49,79"],
    [30505,"2024-02-21T21:15:29","11,81","47,54"],
    [30506,"2024-02-21T21:15:32","12,14","47,54"],
    [30507,"2024-02-21T21:17:31","9,52","57,91"],
    [30508,"2024-02-21T21:17:34","9,87","57,91"],
    [30509,"2024-02-21T21:19:32","10,36","43,47"],
    [30510,"2024-02-21T21:19:36","11,7","43,47"],
    [30511,"2024-02-21T21:21:34","11,42","69,18"],
    [30512,"2024-02-21T21:21:37","10,94","69,18"],
    [30513,"2024-02-21T21:23:35","9,18","31,51"],
    [30514,"2024-02-21T21:23:38","9,93","31,51"],
    [30515,"2024-02-21T21:25:37","9,37","44,63"],
    [30516,"2024-02-21T21:25:40","8,8","44,63"],
    [30517,"2024-02-21T21:27:39","11,06","47,08"],
    [30518,"2024-02-21T21:27:42","10,75","47,08"],
    [30519,"2024-02-21T21:29:41","10,39","50,37"],
    [30520,"2024-02-21T21:29:44","11,23","50,37"],
    [30521,"2024-02-21T21:31:44","11,18","61,23"],
    [30522,"2024-02-21T21:31:47","10,3","61,23"],
    [30523,"2024-02-21T21:33:46","10,2","38,01"],
    [30524,"2024-02-21T21:33:50","9,65","38,01"],
    [30525,"2024-02-21T21:35:50","13,52","55,96"],
    [30526,"2024-02-21T21:35:53","13,41","55,96"],
    [30527,"2024-02-21T21:37:52","9,68","47,36"],
    [30528,"2024-02-21T21:37:55","8,69","47,36"],
    [30529,"2024-02-21T21:39:54","8,73","45,75"],
    [30530,"2024-02-21T21:39:57","9,63","45,75"],
    [30531,"2024-02-21T21:41:55","10,42","37,04"],
    [30532,"2024-02-21T21:41:58","9,42","37,04"],
    [30533,"2024-02-21T21:43:57","9,2","42,33"],
    [30534,"2024-02-21T21:44:00","9,06","42,33"],
    [30535,"2024-02-21T21:45:58","9,52","58,81"],
    [30536,"2024-02-21T21:46:01","10,7","58,81"],
    [30537,"2024-02-21T21:48:01","11,69","48,17"],
    [30538,"2024-02-21T21:48:04","11,09","48,17"],
    [30539,"2024-02-21T21:50:01","7,91","60,53"],
    [30540,"2024-02-21T21:50:04","6,83","60,53"],
    [30541,"2024-02-21T21:52:04","10,88","53"],
    [30542,"2024-02-21T21:52:07","10,01","53"],
    [30543,"2024-02-21T21:54:05","9,14","45,18"],
    [30544,"2024-02-21T21:54:08","9,41","45,18"],
    [30545,"2024-02-21T21:56:07","12,12","57,15"],
    [30546,"2024-02-21T21:56:10","13,6","57,15"],
    [30547,"2024-02-21T21:58:09","12,42","53,3"],
    [30548,"2024-02-21T21:58:12","12,29","53,3"],
    [30549,"2024-02-21T22:00:12","11,43","54,56"],
    [30550,"2024-02-21T22:00:15","11,22","54,56"],
    [30551,"2024-02-21T22:02:13","10,68","39,75"],
    [30552,"2024-02-21T22:02:18","10,99","39,75"],
    [30553,"2024-02-21T22:04:16","11,59","45,32"],
    [30554,"2024-02-21T22:04:19","11,71","45,32"],
    [30555,"2024-02-21T22:06:17","8,05","54,33"],
    [30556,"2024-02-21T22:06:20","7,98","54,33"],
    [30557,"2024-02-21T22:08:17","12,45","44,97"],
    [30558,"2024-02-21T22:08:20","12,74","44,97"],
    [30559,"2024-02-21T22:10:18","9,06","41,56"],
    [30560,"2024-02-21T22:10:21","8,75","41,56"],
    [30561,"2024-02-21T22:12:21","8,85","37,3"],
    [30562,"2024-02-21T22:12:24","11,08","37,3"],
    [30563,"2024-02-21T22:14:22","8,16","59,65"],
    [30564,"2024-02-21T22:14:25","9,32","59,65"],
    [30565,"2024-02-21T22:16:23","7,05","40,69"],
    [30566,"2024-02-21T22:16:28","8,52","40,69"],
    [30567,"2024-02-21T22:18:25","9,83","44,46"],
    [30568,"2024-02-21T22:18:28","10,41","44,46"],
    [30569,"2024-02-21T22:20:27","13,73","55,54"],
    [30570,"2024-02-21T22:20:30","14,04","55,54"],
    [30571,"2024-02-21T22:22:28","9,23","47,93"],
    [30572,"2024-02-21T22:22:31","9,3","47,93"],
    [30573,"2024-02-21T22:24:30","8,63","51,74"],
    [30574,"2024-02-21T22:24:33","7,34","51,74"],
    [30575,"2024-02-21T22:26:31","8,75","52,83"],
    [30576,"2024-02-21T22:26:34","9,21","52,83"],
    [30577,"2024-02-21T22:28:31","10,16","36,23"],
    [30578,"2024-02-21T22:28:34","9,7","36,23"],
    [30579,"2024-02-21T22:30:34","9,58","47,55"],
    [30580,"2024-02-21T22:30:37","10,9","47,55"],
    [30581,"2024-02-21T22:32:36","10,49","48,67"],
    [30582,"2024-02-21T22:32:39","11,04","48,67"],
    [30583,"2024-02-21T22:34:38","11,03","46,1"],
    [30584,"2024-02-21T22:34:41","10,35","46,1"],
    [30585,"2024-02-21T22:36:40","11,26","47,22"],
    [30586,"2024-02-21T22:36:43","10,48","47,22"],
    [30587,"2024-02-21T22:38:41","9,19","55,2"],
    [30588,"2024-02-21T22:38:45","8,36","55,2"],
    [30589,"2024-02-21T22:40:43","9,56","35,41"],
    [30590,"2024-02-21T22:40:46","8,14","35,41"],
    [30591,"2024-02-21T22:42:46","9,04","40,99"],
    [30592,"2024-02-21T22:42:49","10,83","40,99"],
    [30593,"2024-02-21T22:44:49","12,29","31,69"],
    [30594,"2024-02-21T22:44:52","11,53","31,69"],
    [30595,"2024-02-21T22:46:50","9,21","35,18"],
    [30596,"2024-02-21T22:46:53","8,74","35,18"],
    [30597,"2024-02-21T22:48:53","9,75","48,39"],
    [30598,"2024-02-21T22:48:56","9,12","48,39"],
    [30599,"2024-02-21T22:50:53","7,2","53,72"],
    [30600,"2024-02-21T22:50:57","6,64","53,72"],
    [30601,"2024-02-21T22:52:55","6,73","51,27"],
    [30602,"2024-02-21T22:52:58","6,3","51,27"],
    [30603,"2024-02-21T22:54:58","8,69","26,13"],
    [30604,"2024-02-21T22:55:01","7,73","26,13"],
    [30605,"2024-02-21T22:57:00","7,61","62,73"],
    [30606,"2024-02-21T22:57:03","8,53","62,73"],
    [30607,"2024-02-21T22:59:05","8,56","32,91"],
    [30608,"2024-02-21T22:59:08","8,12","32,91"],
    [30609,"2024-02-21T23:01:08","8,99","36,44"],
    [30610,"2024-02-21T23:01:11","10,77","36,44"],
    [30611,"2024-02-21T23:03:11","7,4","47,19"],
    [30612,"2024-02-21T23:03:14","9,36","47,19"],
    [30613,"2024-02-21T23:05:14","7,56","38,32"],
    [30614,"2024-02-21T23:05:17","8,75","38,32"],
    [30615,"2024-02-21T23:07:15","10,8","36,32"],
    [30616,"2024-02-21T23:07:18","10,84","36,32"],
    [30617,"2024-02-21T23:09:17","6,94","41,06"],
    [30618,"2024-02-21T23:09:20","6,8","41,06"],
    [30619,"2024-02-21T23:11:18","8,6","21,37"],
    [30620,"2024-02-21T23:11:21","6,62","21,37"],
    [30621,"2024-02-21T23:13:21","7,17","35,11"],
    [30622,"2024-02-21T23:13:24","7,22","35,11"],
    [30623,"2024-02-21T23:15:24","9,16","36,44"],
    [30624,"2024-02-21T23:15:27","9,22","36,44"],
    [30625,"2024-02-21T23:17:25","8,5","28,4"],
    [30626,"2024-02-21T23:17:28","8,04","28,4"],
    [30627,"2024-02-21T23:19:31","8,12","53"],
    [30628,"2024-02-21T23:19:34","7,81","53"],
    [30629,"2024-02-21T23:21:33","5,59","37,28"],
    [30630,"2024-02-21T23:21:36","6,25","37,28"],
    [30631,"2024-02-21T23:23:34","6,76","49,97"],
    [30632,"2024-02-21T23:23:37","9,08","49,97"],
    [30633,"2024-02-21T23:25:36","6,88","28,74"],
    [30634,"2024-02-21T23:25:39","8,28","28,74"],
    [30635,"2024-02-21T23:27:37","9,47","36,08"],
    [30636,"2024-02-21T23:27:40","9,2","36,08"],
    [30637,"2024-02-21T23:29:37","7,25","35,04"],
    [30638,"2024-02-21T23:29:40","8,11","35,04"],
    [30639,"2024-02-21T23:31:38","6,05","30,07"],
    [30640,"2024-02-21T23:31:42","7,02","30,07"],
    [30641,"2024-02-21T23:33:41","8,59","20,35"],
    [30642,"2024-02-21T23:33:44","9,11","20,35"],
    [30643,"2024-02-21T23:35:41","7,88","19,2"],
    [30644,"2024-02-21T23:35:44","7,98","19,2"],
    [30645,"2024-02-21T23:37:44","9,61","24,6"],
    [30646,"2024-02-21T23:37:47","9,36","24,6"],
    [30647,"2024-02-21T23:39:44","7,03","33,74"],
    [30648,"2024-02-21T23:39:47","4,71","33,74"],
    [30649,"2024-02-21T23:41:46","8,89","23,61"],
    [30650,"2024-02-21T23:41:49","10,2","23,61"],
    [30651,"2024-02-21T23:43:47","9,78","35,65"],
    [30652,"2024-02-21T23:43:50","11,12","35,65"],
    [30653,"2024-02-21T23:45:49","7,62","31,32"],
    [30654,"2024-02-21T23:45:52","7,81","31,32"],
    [30655,"2024-02-21T23:47:52","8,69","40,76"],
    [30656,"2024-02-21T23:47:55","8,02","40,76"],
    [30657,"2024-02-21T23:49:53","8,99","32,16"],
    [30658,"2024-02-21T23:49:56","8,76","32,16"],
    [30659,"2024-02-21T23:51:55","7,49","44,1"],
    [30660,"2024-02-21T23:51:58","7,63","44,1"],
    [30661,"2024-02-21T23:53:56","8,1","35,39"],
    [30662,"2024-02-21T23:54:00","8,46","35,39"],
    [30663,"2024-02-21T23:55:58","8,63","45"],
    [30664,"2024-02-21T23:56:01","8,31","45"],
    [30665,"2024-02-21T23:57:59","8,55","41,28"],
    [30666,"2024-02-21T23:58:02","7,92","41,28"],
    [30667,"2024-02-21T23:59:59","6,96","55,28"],
    [30668,"2024-02-22T00:00:02","6,12","55,28"],
    [30669,"2024-02-22T00:02:01","7,39","33,17"],
    [30670,"2024-02-22T00:02:04","7,82","33,17"],
    [30671,"2024-02-22T00:04:04","8,98","42,33"],
    [30672,"2024-02-22T00:04:07","8,65","42,33"],
    [30673,"2024-02-22T00:06:05","7,94","28,24"],
    [30674,"2024-02-22T00:06:09","7,01","28,24"],
    [30675,"2024-02-22T00:08:08","9,66","23,94"],
    [30676,"2024-02-22T00:08:11","10,58","23,94"],
    [30677,"2024-02-22T00:10:11","9,55","37,67"],
    [30678,"2024-02-22T00:10:14","9,74","37,67"],
    [30679,"2024-02-22T00:12:11","9,56","30,36"],
    [30680,"2024-02-22T00:12:14","10,24","30,36"],
    [30681,"2024-02-22T00:14:14","9,08","35,72"],
    [30682,"2024-02-22T00:14:17","8,18","35,72"],
    [30683,"2024-02-22T00:16:16","11,66","35,52"],
    [30684,"2024-02-22T00:16:19","10,16","27,85"],
    [30685,"2024-02-22T00:18:16","8,3","31,66"],
    [30686,"2024-02-22T00:18:19","7,99","32,25"],
    [30687,"2024-02-22T00:20:18","9,85","33,15"],
    [30688,"2024-02-22T00:20:22","8,2","26,3"],
    [30689,"2024-02-22T00:22:23","8,2","34,33"],
    [30690,"2024-02-22T00:22:27","8,31","34,33"],
    [30691,"2024-02-22T00:24:26","10","40,09"],
    [30692,"2024-02-22T00:24:29","8,51","40,09"],
    [30693,"2024-02-22T00:26:28","8,1","35,59"],
    [30694,"2024-02-22T00:26:31","9,61","35,59"],
    [30695,"2024-02-22T00:28:28","10,31","17,03"],
    [30696,"2024-02-22T00:28:31","8,08","17,03"],
    [30697,"2024-02-22T00:30:29","10,1","43,75"],
    [30698,"2024-02-22T00:30:32","9,02","43,75"],
    [30699,"2024-02-22T00:32:29","8,12","28,32"],
    [30700,"2024-02-22T00:32:32","8,2","28,32"],
    [30701,"2024-02-22T00:34:29","7,56","31,87"],
    [30702,"2024-02-22T00:34:33","8,07","25,58"],
    [30703,"2024-02-22T00:36:31","9,9","41,58"],
    [30704,"2024-02-22T00:36:34","8,6","38,35"],
    [30705,"2024-02-22T00:38:34","11,36","41,13"],
    [30706,"2024-02-22T00:38:37","11,21","37,12"],
    [30707,"2024-02-22T00:40:35","9,61","25,4"],
    [30708,"2024-02-22T00:40:38","8,95","18,59"],
    [30709,"2024-02-22T00:42:36","7,91","27,39"],
    [30710,"2024-02-22T00:42:39","7,94","29,83"],
    [30711,"2024-02-22T00:44:41","7,99","18,85"],
    [30712,"2024-02-22T00:44:44","6,57","18,85"],
    [30713,"2024-02-22T00:46:43","8,4","36,88"],
    [30714,"2024-02-22T00:46:46","8,08","36,88"],
    [30715,"2024-02-22T00:48:45","9,64","20,23"],
    [30716,"2024-02-22T00:48:48","7,83","20,23"],
    [30717,"2024-02-22T00:50:46","8,47","33"],
    [30718,"2024-02-22T00:50:50","9,4","33"],
    [30719,"2024-02-22T00:52:49","7,85","32,25"],
    [30720,"2024-02-22T00:52:52","7,9","32,25"],
    [30721,"2024-02-22T00:54:52","10,41","40,96"],
    [30722,"2024-02-22T00:54:55","9,48","52,14"],
    [30723,"2024-02-22T00:56:53","7,12","43,56"],
    [30724,"2024-02-22T00:56:56","6,84","39,61"],
    [30725,"2024-02-22T00:58:53","9,27","28,47"],
    [30726,"2024-02-22T00:58:56","8,41","25,53"],
    [30727,"2024-02-22T01:00:55","7,59","37,7"],
    [30728,"2024-02-22T01:00:58","7,95","28,7"],
    [30729,"2024-02-22T01:02:57","8,87","31,32"],
    [30730,"2024-02-22T01:03:00","8,81","43,2"],
    [30731,"2024-02-22T01:04:58","4,93","49,52"],
    [30732,"2024-02-22T01:05:01","6,05","39,45"],
    [30733,"2024-02-22T01:07:00","8,81","51"],
    [30734,"2024-02-22T01:07:03","9,18","41,54"],
    [30735,"2024-02-22T01:09:02","7,2","37,98"],
    [30736,"2024-02-22T01:09:05","5,97","43,35"],
    [30737,"2024-02-22T01:11:05","7,49","31,61"],
    [30738,"2024-02-22T01:11:08","7,2","38,3"],
    [30739,"2024-02-22T01:13:05","7,66","34,34"],
    [30740,"2024-02-22T01:13:08","8,01","34,34"],
    [30741,"2024-02-22T01:15:06","7,38","37,54"],
    [30742,"2024-02-22T01:15:09","7,91","37,54"],
    [30743,"2024-02-22T01:17:09","7,99","24,06"],
    [30744,"2024-02-22T01:17:12","7,67","24,06"],
    [30745,"2024-02-22T01:19:10","6,05","18,73"],
    [30746,"2024-02-22T01:19:13","6,29","18,73"],
    [30747,"2024-02-22T01:21:11","8,57","45,23"],
    [30748,"2024-02-22T01:21:14","9,03","45,23"],
    [30749,"2024-02-22T01:23:12","6,7","12,33"],
    [30750,"2024-02-22T01:23:16","6,76","12,33"],
    [30751,"2024-02-22T01:25:15","6,33","27,3"],
    [30752,"2024-02-22T01:25:18","6,47","27,3"],
    [30753,"2024-02-22T01:27:17","7,72","41,3"],
    [30754,"2024-02-22T01:27:20","7,81","41,3"],
    [30755,"2024-02-22T01:29:19","8,68","24,3"],
    [30756,"2024-02-22T01:29:22","9,08","24,3"],
    [30757,"2024-02-22T01:31:22","7,94","17,48"],
    [30758,"2024-02-22T01:31:25","8,45","17,48"],
    [30759,"2024-02-22T01:33:22","6,91","35,22"],
    [30760,"2024-02-22T01:33:25","6,93","35,22"],
    [30761,"2024-02-22T01:35:27","7","22,42"],
    [30762,"2024-02-22T01:35:30","7,62","22,42"],
    [30763,"2024-02-22T01:37:28","7,5","23,56"],
    [30764,"2024-02-22T01:37:31","7","23,56"],
    [30765,"2024-02-22T01:39:30","6,77","25,34"],
    [30766,"2024-02-22T01:39:33","7,92","25,34"],
    [30767,"2024-02-22T01:41:32","6,43","21,23"],
    [30768,"2024-02-22T01:41:35","6,35","21,23"],
    [30769,"2024-02-22T01:43:32","6,82","13,5"],
    [30770,"2024-02-22T01:43:35","6,13","13,5"],
    [30771,"2024-02-22T01:45:33","6,92","21,67"],
    [30772,"2024-02-22T01:45:36","6","21,67"],
    [30773,"2024-02-22T01:47:35","5,9","360"],
    [30774,"2024-02-22T01:47:38","5,57","360"],
    [30775,"2024-02-22T01:49:37","5,99","34,48"],
    [30776,"2024-02-22T01:49:40","5,44","34,48"],
    [30777,"2024-02-22T01:51:40","5,71","357,2"],
    [30778,"2024-02-22T01:51:43","5,62","357,2"],
    [30779,"2024-02-22T01:53:42","5,39","11,25"],
    [30780,"2024-02-22T01:53:45","5,25","11,25"],
    [30781,"2024-02-22T01:55:42","5,57","14,81"],
    [30782,"2024-02-22T01:55:45","5,51","14,81"],
    [30783,"2024-02-22T01:57:45","5,78","8,8"],
    [30784,"2024-02-22T01:57:48","5,66","8,8"],
    [30785,"2024-02-22T01:59:48","6,08","360"],
    [30786,"2024-02-22T01:59:51","6,05","360"],
    [30787,"2024-02-22T02:01:48","6,53","12,71"],
    [30788,"2024-02-22T02:01:53","7,33","12,71"],
    [30789,"2024-02-22T02:03:54","7,28","24,64"],
    [30790,"2024-02-22T02:03:57","6,9","24,64"],
    [30791,"2024-02-22T02:05:55","5,48","8,77"],
    [30792,"2024-02-22T02:05:58","5,46","8,77"],
    [30793,"2024-02-22T02:07:57","5,63","18,58"],
    [30794,"2024-02-22T02:08:00","5,7","18,58"],
    [30795,"2024-02-22T02:09:59","5,64","358,63"],
    [30796,"2024-02-22T02:10:02","4,52","358,63"],
    [30797,"2024-02-22T02:12:02","5,74","18,34"],
    [30798,"2024-02-22T02:12:05","5,66","18,34"],
    [30799,"2024-02-22T02:14:05","6,99","7,57"],
    [30800,"2024-02-22T02:14:08","6,92","7,57"],
    [30801,"2024-02-22T02:16:07","7,39","353,55"],
    [30802,"2024-02-22T02:16:10","7,12","353,55"],
    [30803,"2024-02-22T02:18:08","5,25","10,01"],
    [30804,"2024-02-22T02:18:12","5,71","10,01"],
    [30805,"2024-02-22T02:20:11","7,33","8,23"],
    [30806,"2024-02-22T02:20:14","6,53","8,23"],
    [30807,"2024-02-22T02:22:11","6,06","10,25"],
    [30808,"2024-02-22T02:22:14","5,9","10,25"],
    [30809,"2024-02-22T02:24:14","5,91","7,02"],
    [30810,"2024-02-22T02:24:17","6,15","7,02"],
    [30811,"2024-02-22T02:26:15","7,33","24,26"],
    [30812,"2024-02-22T02:26:18","7,28","24,26"],
    [30813,"2024-02-22T02:28:16","6,1","6,64"],
    [30814,"2024-02-22T02:28:19","6,59","6,64"],
    [30815,"2024-02-22T02:30:17","6,08","14,13"],
    [30816,"2024-02-22T02:30:21","6,24","14,13"],
    [30817,"2024-02-22T02:32:19","5,35","19,66"],
    [30818,"2024-02-22T02:32:22","5,76","19,66"],
    [30819,"2024-02-22T02:34:20","5,87","13,05"],
    [30820,"2024-02-22T02:34:23","5,93","13,05"],
    [30821,"2024-02-22T02:36:22","6,95","22,04"],
    [30822,"2024-02-22T02:36:25","7,06","22,04"],
    [30823,"2024-02-22T02:38:32","7,06","12,36"],
    [30824,"2024-02-22T02:38:35","6,51","12,36"],
    [30825,"2024-02-22T02:40:35","7,63","353,33"],
    [30826,"2024-02-22T02:40:38","7,2","353,33"],
    [30827,"2024-02-22T02:42:36","6,48","360"],
    [30828,"2024-02-22T02:42:39","6,03","360"],
    [30829,"2024-02-22T02:44:39","7,96","16,33"],
    [30830,"2024-02-22T02:44:43","8,4","16,33"],
    [30831,"2024-02-22T02:46:42","7,14","19,3"],
    [30832,"2024-02-22T02:46:45","6,97","19,3"],
    [30833,"2024-02-22T02:48:42","6,56","30,52"],
    [30834,"2024-02-22T02:48:46","7,55","30,52"],
    [30835,"2024-02-22T02:50:48","7,46","9,51"],
    [30836,"2024-02-22T02:50:51","7,28","9,51"],
    [30837,"2024-02-22T02:52:54","7,3","356,89"],
    [30838,"2024-02-22T02:52:57","7,1","356,89"],
    [30839,"2024-02-22T02:54:54","6,93","15,06"],
    [30840,"2024-02-22T02:54:57","6,51","15,06"],
    [30841,"2024-02-22T02:56:55","9,33","19,66"],
    [30842,"2024-02-22T02:56:59","8,15","19,66"],
    [30843,"2024-02-22T02:58:56","6,95","24,02"],
    [30844,"2024-02-22T02:58:59","7,92","24,02"],
    [30845,"2024-02-22T03:00:57","7,11","31,07"],
    [30846,"2024-02-22T03:01:00","6,24","31,07"],
    [30847,"2024-02-22T03:02:59","7,86","12,66"],
    [30848,"2024-02-22T03:03:02","8,03","12,66"],
    [30849,"2024-02-22T03:05:05","7,95","8,23"],
    [30850,"2024-02-22T03:05:08","8,34","8,23"],
    [30851,"2024-02-22T03:07:07","7,78","32,65"],
    [30852,"2024-02-22T03:07:10","7,83","32,65"],
    [30853,"2024-02-22T03:09:09","6,61","25,81"],
    [30854,"2024-02-22T03:09:12","7,2","25,81"],
    [30855,"2024-02-22T03:11:15","7,11","21,27"],
    [30856,"2024-02-22T03:11:17","6,81","21,27"],
    [30857,"2024-02-22T03:13:15","7,67","23,02"],
    [30858,"2024-02-22T03:13:18","7,86","23,02"],
    [30859,"2024-02-22T03:15:18","6,37","20,64"],
    [30860,"2024-02-22T03:15:21","6,53","20,64"],
    [30861,"2024-02-22T03:17:21","8,79","27,62"],
    [30862,"2024-02-22T03:17:24","8,31","27,62"],
    [30863,"2024-02-22T03:19:22","7,85","10,88"],
    [30864,"2024-02-22T03:19:25","7,1","10,88"],
    [30865,"2024-02-22T03:21:25","8,29","17,37"],
    [30866,"2024-02-22T03:21:28","8,07","17,37"],
    [30867,"2024-02-22T03:23:27","7,97","24,08"],
    [30868,"2024-02-22T03:23:30","7,85","24,08"],
    [30869,"2024-02-22T03:25:29","7,68","35,78"],
    [30870,"2024-02-22T03:25:32","6,94","35,78"],
    [30871,"2024-02-22T03:27:32","7,53","33,38"],
    [30872,"2024-02-22T03:27:35","9,12","33,38"],
    [30873,"2024-02-22T03:29:33","7,31","28,11"],
    [30874,"2024-02-22T03:29:37","6,05","28,11"],
    [30875,"2024-02-22T03:31:36","8,67","32,42"],
    [30876,"2024-02-22T03:31:39","7,18","32,42"],
    [30877,"2024-02-22T03:33:37","7,93","360"],
    [30878,"2024-02-22T03:33:40","8,26","360"],
    [30879,"2024-02-22T03:35:39","7,7","14,18"],
    [30880,"2024-02-22T03:35:42","7,25","14,18"],
    [30881,"2024-02-22T03:37:41","7,92","21,09"],
    [30882,"2024-02-22T03:37:44","8,83","21,09"],
    [30883,"2024-02-22T03:39:45","8,81","12,36"],
    [30884,"2024-02-22T03:39:48","9,33","12,36"],
    [30885,"2024-02-22T03:41:44","8,03","358,58"],
    [30886,"2024-02-22T03:41:50","7,27","358,58"],
    [30887,"2024-02-22T03:43:49","6,31","29,63"],
    [30888,"2024-02-22T03:43:52","5,84","29,63"],
    [30889,"2024-02-22T03:45:50","7,21","25,72"],
    [30890,"2024-02-22T03:45:53","6,94","25,72"],
    [30891,"2024-02-22T03:47:53","8,76","23,74"],
    [30892,"2024-02-22T03:47:56","8,02","23,74"],
    [30893,"2024-02-22T03:49:55","8,01","20,23"],
    [30894,"2024-02-22T03:49:58","8,27","20,23"],
    [30895,"2024-02-22T03:52:02","8,28","25,68"],
    [30896,"2024-02-22T03:52:05","7,98","25,68"],
    [30897,"2024-02-22T03:54:05","7,24","13,11"],
    [30898,"2024-02-22T03:54:08","7,66","13,11"],
    [30899,"2024-02-22T03:56:06","6,04","7,51"],
    [30900,"2024-02-22T03:56:09","5,78","7,51"],
    [30901,"2024-02-22T03:58:08","6,53","23,36"],
    [30902,"2024-02-22T03:58:11","6,41","23,36"],
    [30903,"2024-02-22T04:00:09","6,28","14,45"],
    [30904,"2024-02-22T04:00:12","6,26","14,45"],
    [30905,"2024-02-22T04:02:11","6,77","33,78"],
    [30906,"2024-02-22T04:02:14","6,96","33,78"],
    [30907,"2024-02-22T04:04:12","7,17","14,14"],
    [30908,"2024-02-22T04:04:16","5,98","14,14"],
    [30909,"2024-02-22T04:06:12","9,91","11,98"],
    [30910,"2024-02-22T04:06:16","8,31","11,98"],
    [30911,"2024-02-22T04:08:15","8,01","17,33"],
    [30912,"2024-02-22T04:08:18","7,99","17,33"],
    [30913,"2024-02-22T04:10:19","7,91","27,84"],
    [30914,"2024-02-22T04:10:22","7,67","27,84"],
    [30915,"2024-02-22T04:12:20","8,39","29,78"],
    [30916,"2024-02-22T04:12:23","8,04","29,78"],
    [30917,"2024-02-22T04:14:23","7,91","32,74"],
    [30918,"2024-02-22T04:14:26","8,14","32,74"],
    [30919,"2024-02-22T04:16:24","7,49","17,27"],
    [30920,"2024-02-22T04:16:27","7,44","17,27"],
    [30921,"2024-02-22T04:18:25","7,7","22,35"],
    [30922,"2024-02-22T04:18:28","7,94","22,35"],
    [30923,"2024-02-22T04:20:27","8,79","28,58"],
    [30924,"2024-02-22T04:20:30","8,6","28,58"],
    [30925,"2024-02-22T04:22:29","8,09","34,33"],
    [30926,"2024-02-22T04:22:32","8,07","34,33"],
    [30927,"2024-02-22T04:24:32","7,8","32,62"],
    [30928,"2024-02-22T04:24:35","6,47","32,62"],
    [30929,"2024-02-22T04:26:31","8,66","27,36"],
    [30930,"2024-02-22T04:26:35","8,34","27,36"],
    [30931,"2024-02-22T04:28:33","7,59","30,63"],
    [30932,"2024-02-22T04:28:36","7,15","30,63"],
    [30933,"2024-02-22T04:30:35","5,58","25,43"],
    [30934,"2024-02-22T04:30:38","6,14","25,43"],
    [30935,"2024-02-22T04:32:36","5,05","8,22"],
    [30936,"2024-02-22T04:32:39","5,04","8,22"],
    [30937,"2024-02-22T04:34:38","8,47","32,06"],
    [30938,"2024-02-22T04:34:41","8,01","32,06"],
    [30939,"2024-02-22T04:36:43","7,93","6,46"],
    [30940,"2024-02-22T04:36:46","7,79","6,46"],
    [30941,"2024-02-22T04:38:46","7,5","30,84"],
    [30942,"2024-02-22T04:38:48","7,69","30,84"],
    [30943,"2024-02-22T04:40:46","7,25","19,77"],
    [30944,"2024-02-22T04:40:49","7,01","19,77"],
    [30945,"2024-02-22T04:42:48","6,35","17,34"],
    [30946,"2024-02-22T04:42:51","6,76","17,34"],
    [30947,"2024-02-22T04:44:49","6,25","13,91"],
    [30948,"2024-02-22T04:44:52","6,92","13,91"],
    [30949,"2024-02-22T04:46:51","5,42","22,96"],
    [30950,"2024-02-22T04:46:54","4,94","22,96"],
    [30951,"2024-02-22T04:48:49","5,42","31,69"],
    [30952,"2024-02-22T04:48:56","6,02","31,69"],
    [30953,"2024-02-22T04:50:55","6,53","21,9"],
    [30954,"2024-02-22T04:50:58","6,51","21,9"],
    [30955,"2024-02-22T04:52:57","6,25","246,68"],
    [30956,"2024-02-22T04:53:00","6,81","246,68"],
    [30957,"2024-02-22T04:54:59","6,42","20,97"],
    [30958,"2024-02-22T04:55:02","6,02","20,97"],
    [30959,"2024-02-22T04:56:59","5,19","19,94"],
    [30960,"2024-02-22T04:57:02","5,28","19,94"],
    [30961,"2024-02-22T04:59:02","6,34","17,69"],
    [30962,"2024-02-22T04:59:05","6,84","17,69"],
    [30963,"2024-02-22T05:01:04","5,41","12,04"],
    [30964,"2024-02-22T05:01:08","6,25","12,04"],
    [30965,"2024-02-22T05:03:05","5,64","8,21"],
    [30966,"2024-02-22T05:03:08","6,01","8,21"],
    [30967,"2024-02-22T05:05:06","7,57","20,49"],
    [30968,"2024-02-22T05:05:09","6,68","20,49"],
    [30969,"2024-02-22T05:07:06","6","18,67"],
    [30970,"2024-02-22T05:07:09","5,83","18,67"],
    [30971,"2024-02-22T05:09:07","6,57","7,13"],
    [30972,"2024-02-22T05:09:10","6,46","7,13"],
    [30973,"2024-02-22T05:11:08","6,46","359,01"],
    [30974,"2024-02-22T05:11:11","6,09","359,01"],
    [30975,"2024-02-22T05:13:08","6,76","356,64"],
    [30976,"2024-02-22T05:13:11","6,38","356,64"],
    [30977,"2024-02-22T05:15:08","7,7","7,11"],
    [30978,"2024-02-22T05:15:11","7,05","7,11"],
    [30979,"2024-02-22T05:17:10","6,2","13"],
    [30980,"2024-02-22T05:17:13","5,44","13"],
    [30981,"2024-02-22T05:19:11","6,78","10,29"],
    [30982,"2024-02-22T05:19:14","6,55","10,29"],
    [30983,"2024-02-22T05:21:13","7,81","6,15"],
    [30984,"2024-02-22T05:21:16","8,01","6,15"],
    [30985,"2024-02-22T05:23:16","7,91","11,54"],
    [30986,"2024-02-22T05:23:19","7,49","11,54"],
    [30987,"2024-02-22T05:25:18","6,68","19,74"],
    [30988,"2024-02-22T05:25:21","6,53","19,74"],
    [30989,"2024-02-22T05:27:20","8,17","21,48"],
    [30990,"2024-02-22T05:27:23","7,91","21,48"],
    [30991,"2024-02-22T05:29:22","8,81","10,9"],
    [30992,"2024-02-22T05:29:25","8,78","10,9"],
    [30993,"2024-02-22T05:31:24","8,1","30,66"],
    [30994,"2024-02-22T05:31:27","8,36","30,66"],
    [30995,"2024-02-22T05:33:26","7,35","24,5"],
    [30996,"2024-02-22T05:33:29","8,14","24,5"],
    [30997,"2024-02-22T05:35:29","6,42","30,47"],
    [30998,"2024-02-22T05:35:32","6,64","30,47"],
    [30999,"2024-02-22T05:37:32","7,47","32,61"],
    [31000,"2024-02-22T05:37:35","8,79","32,61"],
    [31001,"2024-02-22T05:39:35","6,9","23,37"],
    [31002,"2024-02-22T05:39:38","6,88","23,37"],
    [31003,"2024-02-22T05:41:37","6,35","37,73"],
    [31004,"2024-02-22T05:41:40","7,12","37,73"],
    [31005,"2024-02-22T05:43:38","6,68","26,82"],
    [31006,"2024-02-22T05:43:41","7,77","26,82"],
    [31007,"2024-02-22T05:45:41","8,02","30,44"],
    [31008,"2024-02-22T05:45:44","8,47","30,44"],
    [31009,"2024-02-22T05:47:44","7,44","25,45"],
    [31010,"2024-02-22T05:47:47","6,56","25,45"],
    [31011,"2024-02-22T05:49:46","8,3","18,35"],
    [31012,"2024-02-22T05:49:49","8,06","18,35"],
    [31013,"2024-02-22T05:51:51","8,09","26,13"],
    [31014,"2024-02-22T05:51:54","7,41","26,13"],
    [31015,"2024-02-22T05:53:52","8,53","27,27"],
    [31016,"2024-02-22T05:53:55","8,73","27,27"],
    [31017,"2024-02-22T05:55:53","7,7","33,43"],
    [31018,"2024-02-22T05:55:56","7,94","33,43"],
    [31019,"2024-02-22T05:57:58","7,94","14,82"],
    [31020,"2024-02-22T05:58:01","7,75","14,82"],
    [31021,"2024-02-22T06:00:05","7,84","20,11"],
    [31022,"2024-02-22T06:00:08","7,98","20,11"],
    [31023,"2024-02-22T06:02:05","8,28","29,47"],
    [31024,"2024-02-22T06:02:08","8,18","29,47"],
    [31025,"2024-02-22T06:04:08","7,98","20,95"],
    [31026,"2024-02-22T06:04:11","8,63","20,95"],
    [31027,"2024-02-22T06:06:10","8,34","23,92"],
    [31028,"2024-02-22T06:06:13","8,23","23,92"],
    [31029,"2024-02-22T06:08:14","8,31","30,49"],
    [31030,"2024-02-22T06:08:17","7,97","30,49"],
    [31031,"2024-02-22T06:10:17","7,87","29,08"],
    [31032,"2024-02-22T06:10:20","7,18","29,08"],
    [31033,"2024-02-22T06:12:19","6,82","26,1"],
    [31034,"2024-02-22T06:12:22","7,07","26,1"],
    [31035,"2024-02-22T06:14:18","7,18","33,38"],
    [31036,"2024-02-22T06:14:22","8,29","33,38"],
    [31037,"2024-02-22T06:16:22","8,37","28,03"],
    [31038,"2024-02-22T06:16:25","7,95","28,03"],
    [31039,"2024-02-22T06:18:24","7,86","38,9"],
    [31040,"2024-02-22T06:18:27","7,83","38,9"],
    [31041,"2024-02-22T06:20:25","9,8","24,9"],
    [31042,"2024-02-22T06:20:28","9,11","24,9"],
    [31043,"2024-02-22T06:22:28","8,01","32,77"],
    [31044,"2024-02-22T06:22:31","7,94","32,77"],
    [31045,"2024-02-22T06:24:31","6,65","29,24"],
    [31046,"2024-02-22T06:24:34","6,61","29,24"],
    [31047,"2024-02-22T06:26:32","7,49","43,5"],
    [31048,"2024-02-22T06:26:36","8,15","43,5"],
    [31049,"2024-02-22T06:28:36","7,85","37,31"],
    [31050,"2024-02-22T06:28:39","8,28","37,31"],
    [31051,"2024-02-22T06:30:38","7,57","42,79"],
    [31052,"2024-02-22T06:30:41","7,05","42,79"],
    [31053,"2024-02-22T06:32:42","6,96","48,07"],
    [31054,"2024-02-22T06:32:45","7,31","48,07"],
    [31055,"2024-02-22T06:34:45","7,02","29,78"],
    [31056,"2024-02-22T06:34:48","6,92","29,78"],
    [31057,"2024-02-22T06:36:45","9,08","39,68"],
    [31058,"2024-02-22T06:36:48","9,21","39,68"],
    [31059,"2024-02-22T06:38:47","6,61","19,13"],
    [31060,"2024-02-22T06:38:50","6,48","19,13"],
    [31061,"2024-02-22T06:40:48","5,92","34,17"],
    [31062,"2024-02-22T06:40:51","5,3","34,17"],
    [31063,"2024-02-22T06:42:48","7,44","35,68"],
    [31064,"2024-02-22T06:42:51","6,83","35,68"],
    [31065,"2024-02-22T06:44:50","7,91","22,4"],
    [31066,"2024-02-22T06:44:53","8,49","22,4"],
    [31067,"2024-02-22T06:46:52","8","21,34"],
    [31068,"2024-02-22T06:46:55","6,84","21,34"],
    [31069,"2024-02-22T06:48:53","6,48","7,13"],
    [31070,"2024-02-22T06:48:56","7,24","7,13"],
    [31071,"2024-02-22T06:50:55","6,32","34,28"],
    [31072,"2024-02-22T06:50:58","7,08","34,28"],
    [31073,"2024-02-22T06:52:55","10,06","38,31"],
    [31074,"2024-02-22T06:52:58","8,92","38,31"],
    [31075,"2024-02-22T06:54:54","7,62","56,56"],
    [31076,"2024-02-22T06:54:58","7,56","56,56"],
    [31077,"2024-02-22T06:56:56","5,93","41,49"],
    [31078,"2024-02-22T06:56:59","5,46","41,49"],
    [31079,"2024-02-22T06:58:59","5,59","51,1"],
    [31080,"2024-02-22T06:59:02","5,83","51,1"],
    [31081,"2024-02-22T07:01:00","4,64","49,76"],
    [31082,"2024-02-22T07:01:03","5,26","49,76"],
    [31083,"2024-02-22T07:03:05","5,23","64,93"],
    [31084,"2024-02-22T07:03:08","4,7","64,93"],
    [31085,"2024-02-22T07:05:07","4,13","26,41"],
    [31086,"2024-02-22T07:05:10","4,28","26,41"],
    [31087,"2024-02-22T07:07:12","4,19","360"],
    [31088,"2024-02-22T07:07:15","4,03","360"],
    [31089,"2024-02-22T07:09:15","3,51","298,9"],
    [31090,"2024-02-22T07:09:18","3,47","298,9"],
    [31091,"2024-02-22T07:11:17","4,47","341,66"],
    [31092,"2024-02-22T07:11:20","3,95","341,66"],
    [31093,"2024-02-22T07:13:19","5,59","359,22"],
    [31094,"2024-02-22T07:13:23","5,34","359,22"],
    [31095,"2024-02-22T07:15:21","4,87","27,69"],
    [31096,"2024-02-22T07:15:25","5,14","27,69"],
    [31097,"2024-02-22T07:17:23","5,64","351,25"],
    [31098,"2024-02-22T07:17:26","5,75","351,25"],
    [31099,"2024-02-22T07:19:25","4,28","355,08"],
    [31100,"2024-02-22T07:19:28","5,09","355,08"],
    [31101,"2024-02-22T07:21:28","5,23","15,33"],
    [31102,"2024-02-22T07:21:31","5,25","15,33"],
    [31103,"2024-02-22T07:23:30","4,21","10,42"],
    [31104,"2024-02-22T07:23:33","4,35","10,42"],
    [31105,"2024-02-22T07:25:31","6,91","7,86"],
    [31106,"2024-02-22T07:25:34","6,42","7,86"],
    [31107,"2024-02-22T07:27:33","5,26","40,66"],
    [31108,"2024-02-22T07:27:36","4,12","40,66"],
    [31109,"2024-02-22T07:29:34","5,95","27,29"],
    [31110,"2024-02-22T07:29:38","6,69","27,29"],
    [31111,"2024-02-22T07:31:37","3,17","23,54"],
    [31112,"2024-02-22T07:31:40","2,53","23,54"],
    [31113,"2024-02-22T07:33:40","4,58","41,47"],
    [31114,"2024-02-22T07:33:43","4,41","41,47"],
    [31115,"2024-02-22T07:35:42","6,58","26,59"],
    [31116,"2024-02-22T07:35:45","6,57","26,59"],
    [31117,"2024-02-22T07:37:44","6,44","9,66"],
    [31118,"2024-02-22T07:37:47","6,22","9,66"],
    [31119,"2024-02-22T07:39:45","5,23","41,72"],
    [31120,"2024-02-22T07:39:48","6,12","41,72"],
    [31121,"2024-02-22T07:41:48","7,24","45,66"],
    [31122,"2024-02-22T07:41:51","7,03","45,66"],
    [31123,"2024-02-22T07:43:49","6,74","34,65"],
    [31124,"2024-02-22T07:43:52","7,4","34,65"],
    [31125,"2024-02-22T07:45:51","5,47","47,47"],
    [31126,"2024-02-22T07:45:55","5,05","47,47"],
    [31127,"2024-02-22T07:47:54","7,45","349,34"],
    [31128,"2024-02-22T07:47:57","7,39","349,34"],
    [31129,"2024-02-22T07:49:56","6,25","34,44"],
    [31130,"2024-02-22T07:49:59","6,29","34,44"],
    [31131,"2024-02-22T07:51:56","7,56","45,9"],
    [31132,"2024-02-22T07:51:59","7,3","45,9"],
    [31133,"2024-02-22T07:53:57","6,37","30,22"],
    [31134,"2024-02-22T07:54:00","6,9","30,22"],
    [31135,"2024-02-22T07:55:58","8,49","47,77"],
    [31136,"2024-02-22T07:56:01","8,44","47,77"],
    [31137,"2024-02-22T07:58:01","9,35","27,01"],
    [31138,"2024-02-22T07:58:04","9,28","27,01"],
    [31139,"2024-02-22T08:00:03","8,67","45,85"],
    [31140,"2024-02-22T08:00:06","6,64","45,85"],
    [31141,"2024-02-22T08:02:03","5,14","44,41"],
    [31142,"2024-02-22T08:02:06","7,7","44,41"],
    [31143,"2024-02-22T08:04:04","6,59","12,23"],
    [31144,"2024-02-22T08:04:07","8,84","12,23"],
    [31145,"2024-02-22T08:06:05","8,12","26,25"],
    [31146,"2024-02-22T08:06:08","7,99","26,25"],
    [31147,"2024-02-22T08:08:05","8,87","37,79"],
    [31148,"2024-02-22T08:08:08","8,61","37,79"],
    [31149,"2024-02-22T08:10:07","7,49","55,24"],
    [31150,"2024-02-22T08:10:10","8,33","55,24"],
    [31151,"2024-02-22T08:12:09","10,63","60,65"],
    [31152,"2024-02-22T08:12:12","9,84","60,65"],
    [31153,"2024-02-22T08:14:11","7,44","40,84"],
    [31154,"2024-02-22T08:14:14","7,62","40,84"],
    [31155,"2024-02-22T08:16:13","8,73","37,85"],
    [31156,"2024-02-22T08:16:16","7,91","37,85"],
    [31157,"2024-02-22T08:18:14","8,32","55,35"],
    [31158,"2024-02-22T08:18:17","7,71","55,35"],
    [31159,"2024-02-22T08:20:15","8,53","16,3"],
    [31160,"2024-02-22T08:20:18","8,28","16,3"],
    [31161,"2024-02-22T08:22:17","7,47","25,4"],
    [31162,"2024-02-22T08:22:20","7,93","25,4"],
    [31163,"2024-02-22T08:24:18","8,4","35,28"],
    [31164,"2024-02-22T08:24:21","5,56","35,28"],
    [31165,"2024-02-22T08:26:18","8,88","49,15"],
    [31166,"2024-02-22T08:26:21","8,72","49,15"],
    [31167,"2024-02-22T08:28:21","4,99","31,39"],
    [31168,"2024-02-22T08:28:24","8,51","31,39"],
    [31169,"2024-02-22T08:30:22","9,72","58,25"],
    [31170,"2024-02-22T08:30:25","9,87","58,25"],
    [31171,"2024-02-22T08:32:22","10,71","52,7"],
    [31172,"2024-02-22T08:32:25","11,33","52,7"],
    [31173,"2024-02-22T08:34:23","10,71","54,01"],
    [31174,"2024-02-22T08:34:26","11,19","54,01"],
    [31175,"2024-02-22T08:36:23","9,08","51,87"],
    [31176,"2024-02-22T08:36:26","9,28","51,87"],
    [31177,"2024-02-22T08:38:24","11,09","56,95"],
    [31178,"2024-02-22T08:38:27","10,77","56,95"],
    [31179,"2024-02-22T08:40:26","11,72","65,43"],
    [31180,"2024-02-22T08:40:29","11,28","65,43"],
    [31181,"2024-02-22T08:42:28","10,46","45,23"],
    [31182,"2024-02-22T08:42:32","9,56","45,23"],
    [31183,"2024-02-22T08:44:30","11,45","54,66"],
    [31184,"2024-02-22T08:44:33","10,68","54,66"],
    [31185,"2024-02-22T08:46:32","11,38","46,29"],
    [31186,"2024-02-22T08:46:35","11,57","46,29"],
    [31187,"2024-02-22T08:48:30","11,41","38,21"],
    [31188,"2024-02-22T08:48:36","11,2","38,21"],
    [31189,"2024-02-22T08:50:31","12,99","30,92"],
    [31190,"2024-02-22T08:50:36","13,05","30,92"],
    [31191,"2024-02-22T08:52:35","8,04","28,94"],
    [31192,"2024-02-22T08:52:38","6,64","28,94"],
    [31193,"2024-02-22T08:54:35","14,64","6,71"],
    [31194,"2024-02-22T08:54:38","12,72","6,71"],
    [31195,"2024-02-22T08:56:38","9,77","37,34"],
    [31196,"2024-02-22T08:56:41","9,07","37,34"],
    [31197,"2024-02-22T08:58:39","10,11","58,19"],
    [31198,"2024-02-22T08:58:42","10","58,19"],
    [31199,"2024-02-22T09:00:40","12,49","12,05"],
    [31200,"2024-02-22T09:00:43","12,12","12,05"],
    [31201,"2024-02-22T09:02:41","5,68","52,37"],
    [31202,"2024-02-22T09:02:45","8,92","52,37"],
    [31203,"2024-02-22T09:04:43","9,87","27,41"],
    [31204,"2024-02-22T09:04:46","8,47","27,41"],
    [31205,"2024-02-22T09:06:44","10,4","19,66"],
    [31206,"2024-02-22T09:06:47","12,13","19,66"],
    [31207,"2024-02-22T09:08:45","8,82","32,82"],
    [31208,"2024-02-22T09:08:48","7,98","32,82"],
    [31209,"2024-02-22T09:10:48","10,77","56,87"],
    [31210,"2024-02-22T09:10:51","6,44","56,87"],
    [31211,"2024-02-22T09:12:48","10,1","25,62"],
    [31212,"2024-02-22T09:12:51","11,35","25,62"],
    [31213,"2024-02-22T09:14:51","12,66","40,85"],
    [31214,"2024-02-22T09:14:55","12,08","40,85"],
    [31215,"2024-02-22T09:16:56","11,99","39,57"],
    [31216,"2024-02-22T09:17:00","13,16","39,57"],
    [31217,"2024-02-22T09:18:58","11,8","32,8"],
    [31218,"2024-02-22T09:19:01","11,51","32,8"],
    [31219,"2024-02-22T09:20:59","13,08","26,79"],
    [31220,"2024-02-22T09:21:02","11,11","26,79"],
    [31221,"2024-02-22T09:23:01","15,01","60,42"],
    [31222,"2024-02-22T09:23:04","14,79","60,42"],
    [31223,"2024-02-22T09:25:03","9,59","30,5"],
    [31224,"2024-02-22T09:25:06","8,91","30,5"],
    [31225,"2024-02-22T09:27:04","17,19","28,58"],
    [31226,"2024-02-22T09:27:10","15,93","28,58"],
    [31227,"2024-02-22T09:29:09","13,05","39,55"],
    [31228,"2024-02-22T09:29:12","12,45","39,55"],
    [31229,"2024-02-22T09:31:10","15,61","44,43"],
    [31230,"2024-02-22T09:31:13","15,56","44,43"],
    [31231,"2024-02-22T09:33:10","13,35","41,69"],
    [31232,"2024-02-22T09:33:13","16,35","41,69"],
    [31233,"2024-02-22T09:35:12","9,48","32,93"],
    [31234,"2024-02-22T09:35:15","12,85","32,93"],
    [31235,"2024-02-22T09:37:14","14,23","45,19"],
    [31236,"2024-02-22T09:37:17","14,03","45,19"],
    [31237,"2024-02-22T09:39:17","15,62","54,09"],
    [31238,"2024-02-22T09:39:20","14,88","54,09"],
    [31239,"2024-02-22T09:41:23","14,83","36,95"],
    [31240,"2024-02-22T09:41:26","13,9","36,95"],
    [31241,"2024-02-22T09:43:24","13,59","45,12"],
    [31242,"2024-02-22T09:43:27","11,59","45,12"],
    [31243,"2024-02-22T09:45:27","13,11","53,25"],
    [31244,"2024-02-22T09:45:30","12,62","53,25"],
    [31245,"2024-02-22T09:47:28","11,91","16,67"],
    [31246,"2024-02-22T09:47:31","7,85","16,67"],
    [31247,"2024-02-22T09:49:30","16,37","34,89"],
    [31248,"2024-02-22T09:49:33","14,54","34,89"],
    [31249,"2024-02-22T09:51:30","10,2","42,49"],
    [31250,"2024-02-22T09:51:33","7,22","42,49"],
    [31251,"2024-02-22T09:53:30","13,62","54,75"],
    [31252,"2024-02-22T09:53:33","14,18","54,75"],
    [31253,"2024-02-22T09:55:32","14,35","18,22"],
    [31254,"2024-02-22T09:55:35","16,58","18,22"],
    [31255,"2024-02-22T09:57:34","16,65","38,3"],
    [31256,"2024-02-22T09:57:37","15,64","38,3"],
    [31257,"2024-02-22T09:59:35","12,76","30,32"],
    [31258,"2024-02-22T09:59:38","14,48","30,32"],
    [31259,"2024-02-22T10:01:37","11,81","35,79"],
    [31260,"2024-02-22T10:01:40","12,03","35,79"],
    [31261,"2024-02-22T10:03:38","11,19","41,58"],
    [31262,"2024-02-22T10:03:41","12,5","41,58"],
    [31263,"2024-02-22T10:05:40","9,94","62,88"],
    [31264,"2024-02-22T10:05:43","10,81","62,88"],
    [31265,"2024-02-22T10:07:40","9,4","66,99"],
    [31266,"2024-02-22T10:07:43","9,33","66,99"],
    [31267,"2024-02-22T10:09:42","12,8","56,84"],
    [31268,"2024-02-22T10:09:45","10,59","56,84"],
    [31269,"2024-02-22T10:11:44","12,05","91,1"],
    [31270,"2024-02-22T10:11:47","12,91","91,1"],
    [31271,"2024-02-22T10:13:46","8,15","87,93"],
    [31272,"2024-02-22T10:13:49","7,56","87,93"],
    [31273,"2024-02-22T10:15:48","13,03","82,73"],
    [31274,"2024-02-22T10:15:51","13,4","82,73"],
    [31275,"2024-02-22T10:17:49","10,77","68,37"],
    [31276,"2024-02-22T10:17:52","11,65","68,37"],
    [31277,"2024-02-22T10:19:51","13,51","105,9"],
    [31278,"2024-02-22T10:19:54","13,5","105,9"],
    [31279,"2024-02-22T10:21:51","7,77","103,01"],
    [31280,"2024-02-22T10:21:54","11,1","103,01"],
    [31281,"2024-02-22T10:23:53","11,61","94,32"],
    [31282,"2024-02-22T10:23:56","13,77","94,32"],
    [31283,"2024-02-22T10:25:56","12,77","82,69"],
    [31284,"2024-02-22T10:25:59","12,32","82,69"],
    [31285,"2024-02-22T10:27:57","14,02","92,38"],
    [31286,"2024-02-22T10:28:00","13,12","92,38"],
    [31287,"2024-02-22T10:30:00","13,23","102,87"],
    [31288,"2024-02-22T10:30:03","12,2","102,87"],
    [31289,"2024-02-22T10:32:02","12,45","87,26"],
    [31290,"2024-02-22T10:32:05","12,78","87,26"],
    [31291,"2024-02-22T10:34:04","13,94","64,21"],
    [31292,"2024-02-22T10:34:07","15,11","64,21"],
    [31293,"2024-02-22T10:36:05","10,51","89,63"],
    [31294,"2024-02-22T10:36:08","10,13","89,63"],
    [31295,"2024-02-22T10:38:07","12,29","108,67"],
    [31296,"2024-02-22T10:38:10","12,39","108,67"],
    [31297,"2024-02-22T10:40:09","14,95","104,63"],
    [31298,"2024-02-22T10:40:12","12,1","104,63"],
    [31299,"2024-02-22T10:42:11","16,91","84,89"],
    [31300,"2024-02-22T10:42:14","15,04","84,89"],
    [31301,"2024-02-22T10:44:14","14,55","100,67"],
    [31302,"2024-02-22T10:44:17","12,59","100,67"],
    [31303,"2024-02-22T10:46:17","15,98","108,94"],
    [31304,"2024-02-22T10:46:20","14,47","108,94"],
    [31305,"2024-02-22T10:48:19","12,38","89,1"],
    [31306,"2024-02-22T10:48:22","11,48","89,1"],
    [31307,"2024-02-22T10:50:21","12,87","59,4"],
    [31308,"2024-02-22T10:50:24","9,36","59,4"],
    [31309,"2024-02-22T10:52:24","12,04","82,58"],
    [31310,"2024-02-22T10:52:27","14,95","82,58"],
    [31311,"2024-02-22T10:54:26","17,13","80,93"],
    [31312,"2024-02-22T10:54:29","12,18","80,93"],
    [31313,"2024-02-22T10:56:28","13,96","83,17"],
    [31314,"2024-02-22T10:56:31","11,21","83,17"],
    [31315,"2024-02-22T10:58:29","16,33","88,46"],
    [31316,"2024-02-22T10:58:32","15,75","88,46"],
    [31317,"2024-02-22T11:00:30","11,57","92,99"],
    [31318,"2024-02-22T11:00:33","9,27","92,99"],
    [31319,"2024-02-22T11:02:33","11,1","81,31"],
    [31320,"2024-02-22T11:02:36","12,2","81,31"],
    [31321,"2024-02-22T11:04:35","8,54","105,12"],
    [31322,"2024-02-22T11:04:38","9,68","105,12"],
    [31323,"2024-02-22T11:06:37","15,43","96,3"],
    [31324,"2024-02-22T11:06:40","14,64","96,3"],
    [31325,"2024-02-22T11:08:37","14,24","111,77"],
    [31326,"2024-02-22T11:08:40","11,25","111,77"],
    [31327,"2024-02-22T11:10:38","12,43","116,58"],
    [31328,"2024-02-22T11:10:41","10,89","116,58"],
    [31329,"2024-02-22T11:12:40","17,27","82,44"],
    [31330,"2024-02-22T11:12:43","15,93","82,44"],
    [31331,"2024-02-22T11:14:42","8,49","71,24"],
    [31332,"2024-02-22T11:14:45","9,18","71,24"],
    [31333,"2024-02-22T11:16:43","16,92","76,39"],
    [31334,"2024-02-22T11:16:46","16,72","76,39"],
    [31335,"2024-02-22T11:18:45","11,49","96,54"],
    [31336,"2024-02-22T11:18:48","10,19","96,54"],
    [31337,"2024-02-22T11:20:47","9,82","80,81"],
    [31338,"2024-02-22T11:20:50","10,62","80,81"],
    [31339,"2024-02-22T11:22:49","12,24","96,56"],
    [31340,"2024-02-22T11:22:52","14","96,56"],
    [31341,"2024-02-22T11:24:51","16,15","95,14"],
    [31342,"2024-02-22T11:24:55","18,1","95,14"],
    [31343,"2024-02-22T11:26:54","16,35","101,33"],
    [31344,"2024-02-22T11:26:57","16,68","101,33"],
    [31345,"2024-02-22T11:28:58","16,66","78,72"],
    [31346,"2024-02-22T11:29:01","21,27","78,72"],
    [31347,"2024-02-22T11:30:59","19,01","86,74"],
    [31348,"2024-02-22T11:31:02","13,32","86,74"],
    [31349,"2024-02-22T11:33:00","14,72","72,79"],
    [31350,"2024-02-22T11:33:03","16,62","72,79"],
    [31351,"2024-02-22T11:35:01","13,6","90,05"],
    [31352,"2024-02-22T11:35:04","16,85","90,05"],
    [31353,"2024-02-22T11:37:01","16,2","73,29"],
    [31354,"2024-02-22T11:37:04","16,52","73,29"],
    [31355,"2024-02-22T11:39:02","12,42","88,79"],
    [31356,"2024-02-22T11:39:05","12,13","88,79"],
    [31357,"2024-02-22T11:41:10","12,07","95,83"],
    [31358,"2024-02-22T11:41:14","16,03","95,83"],
    [31359,"2024-02-22T11:43:12","15,7","67,73"],
    [31360,"2024-02-22T11:43:15","13,87","67,73"],
    [31361,"2024-02-22T11:45:13","16,62","86,17"],
    [31362,"2024-02-22T11:45:16","17,24","86,17"],
    [31363,"2024-02-22T11:47:13","16,81","87,21"],
    [31364,"2024-02-22T11:47:16","15,6","87,21"],
    [31365,"2024-02-22T11:49:14","13,58","103,49"],
    [31366,"2024-02-22T11:49:17","14,44","103,49"],
    [31367,"2024-02-22T11:51:15","16,16","90,69"],
    [31368,"2024-02-22T11:51:20","15,41","90,69"],
    [31369,"2024-02-22T11:53:18","18,31","98,89"],
    [31370,"2024-02-22T11:53:22","16,42","98,89"],
    [31371,"2024-02-22T11:55:19","18,96","63,16"],
    [31372,"2024-02-22T11:55:23","23,01","63,16"],
    [31373,"2024-02-22T11:57:22","14,7","80,89"],
    [31374,"2024-02-22T11:57:25","16,14","80,89"],
    [31375,"2024-02-22T11:59:25","14,24","74,92"],
    [31376,"2024-02-22T11:59:28","12,84","74,92"],
    [31377,"2024-02-22T12:01:27","17,68","78,26"],
    [31378,"2024-02-22T12:01:30","13,73","78,26"],
    [31379,"2024-02-22T12:03:29","12,06","91,29"],
    [31380,"2024-02-22T12:03:33","12,43","91,29"],
    [31381,"2024-02-22T12:05:32","16,45","72,2"],
    [31382,"2024-02-22T12:05:35","17,25","72,2"],
    [31383,"2024-02-22T12:07:34","15,05","93,08"],
    [31384,"2024-02-22T12:07:37","15,67","93,08"],
    [31385,"2024-02-22T12:09:36","16,71","90,53"],
    [31386,"2024-02-22T12:09:39","18,88","90,53"],
    [31387,"2024-02-22T12:11:37","15,99","92,13"],
    [31388,"2024-02-22T12:11:40","17,05","92,13"],
    [31389,"2024-02-22T12:13:38","14,15","75,39"],
    [31390,"2024-02-22T12:13:43","10,52","75,39"],
    [31391,"2024-02-22T12:15:42","16,02","72,08"],
    [31392,"2024-02-22T12:15:45","14,89","72,08"],
    [31393,"2024-02-22T12:17:45","14,09","86,22"],
    [31394,"2024-02-22T12:17:48","15,62","86,22"],
    [31395,"2024-02-22T12:19:45","15,17","90,86"],
    [31396,"2024-02-22T12:19:50","16,41","90,86"],
    [31397,"2024-02-22T12:21:47","12,8","89,61"],
    [31398,"2024-02-22T12:21:51","18,32","89,61"],
    [31399,"2024-02-22T12:23:48","19,53","78,42"],
    [31400,"2024-02-22T12:23:51","21,32","78,42"],
    [31401,"2024-02-22T12:25:51","21,77","92,89"],
    [31402,"2024-02-22T12:25:54","19,92","92,89"],
    [31403,"2024-02-22T12:27:53","16,37","81,55"],
    [31404,"2024-02-22T12:27:56","17,64","81,55"],
    [31405,"2024-02-22T12:29:53","17,82","89,26"],
    [31406,"2024-02-22T12:29:56","17,14","89,26"],
    [31407,"2024-02-22T12:31:55","13,54","69,59"],
    [31408,"2024-02-22T12:31:58","12,42","69,59"],
    [31409,"2024-02-22T12:33:56","19,83","75,23"],
    [31410,"2024-02-22T12:33:59","18,75","75,23"],
    [31411,"2024-02-22T12:35:58","17,44","86,47"],
    [31412,"2024-02-22T12:36:02","15,92","86,47"],
    [31413,"2024-02-22T12:38:00","15,09","74"],
    [31414,"2024-02-22T12:38:03","14,51","74"],
    [31415,"2024-02-22T12:40:01","15,3","65,13"],
    [31416,"2024-02-22T12:40:04","14,9","65,13"],
    [31417,"2024-02-22T12:42:04","18","91,02"],
    [31418,"2024-02-22T12:42:08","17,93","91,02"],
    [31419,"2024-02-22T12:44:06","16,17","86,67"],
    [31420,"2024-02-22T12:44:10","13,3","86,67"],
    [31421,"2024-02-22T12:46:10","14,19","80,38"],
    [31422,"2024-02-22T12:46:14","14,8","80,38"],
    [31423,"2024-02-22T12:48:11","17,21","86,95"],
    [31424,"2024-02-22T12:48:15","12,32","86,95"],
    [31425,"2024-02-22T12:50:14","22,84","95,92"],
    [31426,"2024-02-22T12:50:20","16,75","95,92"],
    [31427,"2024-02-22T12:52:16","11","94,49"],
    [31428,"2024-02-22T12:52:22","13,38","94,49"],
    [31429,"2024-02-22T12:54:18","20,98","75,62"],
    [31430,"2024-02-22T12:54:22","18,96","75,62"],
    [31431,"2024-02-22T12:56:19","14,86","83,65"],
    [31432,"2024-02-22T12:56:28","13","83,65"],
    [31433,"2024-02-22T12:58:25","22,82","75,02"],
    [31434,"2024-02-22T12:58:28","21,08","75,02"],
    [31435,"2024-02-22T13:00:25","18,97","71,63"],
    [31436,"2024-02-22T13:00:30","23,26","71,63"],
    [31437,"2024-02-22T13:02:28","17,26","83,77"],
    [31438,"2024-02-22T13:02:31","16,49","83,77"],
    [31439,"2024-02-22T13:04:29","18,42","73,09"],
    [31440,"2024-02-22T13:04:32","15,5","73,09"],
    [31441,"2024-02-22T13:06:28","22,08","81,28"],
    [31442,"2024-02-22T13:06:34","20,47","81,28"],
    [31443,"2024-02-22T13:08:31","11,22","79,2"],
    [31444,"2024-02-22T13:08:35","16,26","79,2"],
    [31445,"2024-02-22T13:10:33","16,52","78,14"],
    [31446,"2024-02-22T13:10:36","18,47","78,14"],
    [31447,"2024-02-22T13:12:32","15,32","84,49"],
    [31448,"2024-02-22T13:12:36","18,75","84,49"],
    [31449,"2024-02-22T13:14:36","17,09","62,31"],
    [31450,"2024-02-22T13:14:41","17,74","62,31"],
    [31451,"2024-02-22T13:16:38","21,43","73,97"],
    [31452,"2024-02-22T13:16:44","23,35","73,97"],
    [31453,"2024-02-22T13:18:40","23,2","82,84"],
    [31454,"2024-02-22T13:18:46","19,87","82,84"],
    [31455,"2024-02-22T13:20:45","14,06","74,72"],
    [31456,"2024-02-22T13:20:48","12,49","74,72"],
    [31457,"2024-02-22T13:22:48","18,72","72,72"],
    [31458,"2024-02-22T13:22:51","18,07","72,72"],
    [31459,"2024-02-22T13:24:50","19,92","70,75"],
    [31460,"2024-02-22T13:24:53","16,84","70,75"],
    [31461,"2024-02-22T13:26:49","22,37","93,23"],
    [31462,"2024-02-22T13:26:54","22,82","93,23"],
    [31463,"2024-02-22T13:28:51","21,13","90,38"],
    [31464,"2024-02-22T13:28:54","21,59","90,38"],
    [31465,"2024-02-22T13:30:54","19,32","71,17"],
    [31466,"2024-02-22T13:30:57","19","71,17"],
    [31467,"2024-02-22T13:32:53","22,05","87,6"],
    [31468,"2024-02-22T13:32:57","19,41","87,6"],
    [31469,"2024-02-22T13:34:56","24,68","81,96"],
    [31470,"2024-02-22T13:35:04","17,17","81,96"],
    [31471,"2024-02-22T13:37:03","20,12","67,7"],
    [31472,"2024-02-22T13:37:07","18,62","67,7"],
    [31473,"2024-02-22T13:39:05","12,15","73,74"],
    [31474,"2024-02-22T13:39:10","15,23","73,74"],
    [31475,"2024-02-22T13:41:09","13,32","78,84"],
    [31476,"2024-02-22T13:41:12","17,39","78,84"],
    [31477,"2024-02-22T13:43:10","25,52","72,39"],
    [31478,"2024-02-22T13:43:15","18,99","72,39"],
    [31479,"2024-02-22T13:45:11","19,19","85,94"],
    [31480,"2024-02-22T13:45:16","17,19","85,94"],
    [31481,"2024-02-22T13:47:15","23,93","70,39"],
    [31482,"2024-02-22T13:47:19","21,1","70,39"],
    [31483,"2024-02-22T13:49:25","21,06","77,38"],
    [31484,"2024-02-22T13:49:28","17,17","77,38"],
    [31485,"2024-02-22T13:51:25","15,56","90,05"],
    [31486,"2024-02-22T13:51:28","20,24","90,05"],
    [31487,"2024-02-22T13:53:23","17,04","84,81"],
    [31488,"2024-02-22T13:53:28","20,73","84,81"],
    [31489,"2024-02-22T13:55:27","17,29","97,37"],
    [31490,"2024-02-22T13:55:31","19,8","97,37"],
    [31491,"2024-02-22T13:57:28","21,99","76,1"],
    [31492,"2024-02-22T13:57:31","23,28","76,1"],
    [31493,"2024-02-22T13:59:29","16,45","82,73"],
    [31494,"2024-02-22T13:59:32","20,05","82,73"],
    [31495,"2024-02-22T14:01:29","20,23","74,63"],
    [31496,"2024-02-22T14:01:33","15,28","74,63"],
    [31497,"2024-02-22T14:03:30","15,09","70,67"],
    [31498,"2024-02-22T14:03:36","17,84","70,67"],
    [31499,"2024-02-22T14:05:31","20,92","58,95"],
    [31500,"2024-02-22T14:05:36","16,08","58,95"],
    [31501,"2024-02-22T14:07:32","22,41","70,69"],
    [31502,"2024-02-22T14:07:38","18,32","70,69"],
    [31503,"2024-02-22T14:09:36","17,42","66,51"],
    [31504,"2024-02-22T14:09:39","20,65","66,51"],
    [31505,"2024-02-22T14:11:36","20,24","63,62"],
    [31506,"2024-02-22T14:11:39","15,84","63,62"],
    [31507,"2024-02-22T14:13:37","16,09","85,86"],
    [31508,"2024-02-22T14:13:41","19,05","85,86"],
    [31509,"2024-02-22T14:15:40","16,94","83,16"],
    [31510,"2024-02-22T14:15:46","16,11","83,16"],
    [31511,"2024-02-22T14:17:45","16,15","64,91"],
    [31512,"2024-02-22T14:17:49","12,03","64,91"],
    [31513,"2024-02-22T14:19:48","19,61","90,02"],
    [31514,"2024-02-22T14:19:51","21,43","90,02"],
    [31515,"2024-02-22T14:21:49","16","88,54"],
    [31516,"2024-02-22T14:21:54","17,87","88,54"],
    [31517,"2024-02-22T14:23:53","21,56","71,55"],
    [31518,"2024-02-22T14:23:58","19,35","71,55"],
    [31519,"2024-02-22T14:25:56","17,48","58,17"],
    [31520,"2024-02-22T14:25:59","15,13","58,17"],
    [31521,"2024-02-22T14:27:57","19,16","86,43"],
    [31522,"2024-02-22T14:28:01","21,11","86,43"],
    [31523,"2024-02-22T14:29:59","15,53","87,51"],
    [31524,"2024-02-22T14:30:04","19,34","87,51"],
    [31525,"2024-02-22T14:32:04","19,03","82,19"],
    [31526,"2024-02-22T14:32:07","18,57","82,19"],
    [31527,"2024-02-22T14:34:06","16,07","75,16"],
    [31528,"2024-02-22T14:34:10","20,8","75,16"],
    [31529,"2024-02-22T14:36:08","21,27","73,73"],
    [31530,"2024-02-22T14:36:14","16,6","73,73"],
    [31531,"2024-02-22T14:38:10","18,71","75,18"],
    [31532,"2024-02-22T14:38:15","20,88","75,18"],
    [31533,"2024-02-22T14:40:10","22,73","100,33"],
    [31534,"2024-02-22T14:40:16","18,7","100,33"],
    [31535,"2024-02-22T14:42:11","17,19","73,74"],
    [31536,"2024-02-22T14:42:18","19,39","73,74"],
    [31537,"2024-02-22T14:44:14","19,38","71,08"],
    [31538,"2024-02-22T14:44:20","17","71,08"],
    [31539,"2024-02-22T14:46:14","19,65","63,03"],
    [31540,"2024-02-22T14:46:20","21,57","63,03"],
    [31541,"2024-02-22T14:48:16","17,77","76,36"],
    [31542,"2024-02-22T14:48:21","13,82","76,36"],
    [31543,"2024-02-22T14:50:15","18,49","47,26"],
    [31544,"2024-02-22T14:50:25","18,76","47,26"],
    [31545,"2024-02-22T14:52:19","15,59","97,37"],
    [31546,"2024-02-22T14:52:27","19,51","97,37"],
    [31547,"2024-02-22T14:54:24","17,68","80,74"],
    [31548,"2024-02-22T14:54:32","13,62","80,74"],
    [31549,"2024-02-22T14:56:30","20,55","79,27"],
    [31550,"2024-02-22T14:56:33","19,86","79,27"],
    [31551,"2024-02-22T14:58:25","19,02","55,85"],
    [31552,"2024-02-22T14:58:37","21,24","55,85"],
    [31553,"2024-02-22T15:00:36","15,33","66,03"],
    [31554,"2024-02-22T15:00:39","13,96","66,03"],
    [31555,"2024-02-22T15:02:37","22,27","74,3"],
    [31556,"2024-02-22T15:02:40","24,93","74,3"],
    [31557,"2024-02-22T15:04:37","19,82","58,03"],
    [31558,"2024-02-22T15:04:41","17,5","58,03"],
    [31559,"2024-02-22T15:06:41","26,35","70,15"],
    [31560,"2024-02-22T15:06:44","22,78","70,15"],
    [31561,"2024-02-22T15:08:40","18,94","82,16"],
    [31562,"2024-02-22T15:08:45","20,03","82,16"],
    [31563,"2024-02-22T15:10:43","13,59","76,34"],
    [31564,"2024-02-22T15:10:47","18,45","76,34"],
    [31565,"2024-02-22T15:12:45","19,35","79,69"],
    [31566,"2024-02-22T15:12:51","22,06","79,69"],
    [31567,"2024-02-22T15:14:47","20,34","81,88"],
    [31568,"2024-02-22T15:14:51","20,53","81,88"],
    [31569,"2024-02-22T15:16:50","12,95","99,24"],
    [31570,"2024-02-22T15:16:53","15,27","99,24"],
    [31571,"2024-02-22T15:18:50","20,86","89,46"],
    [31572,"2024-02-22T15:18:55","17,12","89,46"],
    [31573,"2024-02-22T15:20:50","15,24","77,28"],
    [31574,"2024-02-22T15:20:55","15,86","77,28"],
    [31575,"2024-02-22T15:22:54","12,89","61,56"],
    [31576,"2024-02-22T15:22:59","16,85","61,56"],
    [31577,"2024-02-22T15:24:58","21,25","76,45"],
    [31578,"2024-02-22T15:25:02","21,5","76,45"],
    [31579,"2024-02-22T15:27:00","20,1","83,83"],
    [31580,"2024-02-22T15:27:04","15,91","83,83"],
    [31581,"2024-02-22T15:29:03","16,79","67,81"],
    [31582,"2024-02-22T15:29:06","17,17","67,81"],
    [31583,"2024-02-22T15:31:03","14,06","81,59"],
    [31584,"2024-02-22T15:31:07","19,89","81,59"],
    [31585,"2024-02-22T15:33:04","20,26","74,16"],
    [31586,"2024-02-22T15:33:10","19,35","74,16"],
    [31587,"2024-02-22T15:35:09","21,68","84,69"],
    [31588,"2024-02-22T15:35:12","17,29","84,69"],
    [31589,"2024-02-22T15:37:11","23,31","63,79"],
    [31590,"2024-02-22T15:37:17","20,71","63,79"],
    [31591,"2024-02-22T15:39:16","21,31","65,82"],
    [31592,"2024-02-22T15:39:21","19,26","65,82"],
    [31593,"2024-02-22T15:41:19","21,08","70,13"],
    [31594,"2024-02-22T15:41:23","24,5","70,13"],
    [31595,"2024-02-22T15:43:21","17,61","58,69"],
    [31596,"2024-02-22T15:43:24","14,99","58,69"],
    [31597,"2024-02-22T15:45:21","17,18","85,03"],
    [31598,"2024-02-22T15:45:24","17,21","85,03"],
    [31599,"2024-02-22T15:47:23","23,74","59,13"],
    [31600,"2024-02-22T15:47:29","29,93","59,13"],
    [31601,"2024-02-22T15:49:27","18,64","79,06"],
    [31602,"2024-02-22T15:49:33","20,63","79,06"],
    [31603,"2024-02-22T15:51:31","21,76","77,24"],
    [31604,"2024-02-22T15:51:39","17,38","77,24"],
    [31605,"2024-02-22T15:53:39","17,42","59,6"],
    [31606,"2024-02-22T15:53:42","16,2","59,6"],
    [31607,"2024-02-22T15:55:39","16,64","71,84"],
    [31608,"2024-02-22T15:55:43","17,89","71,84"],
    [31609,"2024-02-22T15:57:41","18,84","77,76"],
    [31610,"2024-02-22T15:57:45","14,93","77,76"],
    [31611,"2024-02-22T15:59:44","21,06","89,66"],
    [31612,"2024-02-22T15:59:47","20,98","89,66"],
    [31613,"2024-02-22T16:01:46","17,42","62,8"],
    [31614,"2024-02-22T16:01:49","14,32","62,8"],
    [31615,"2024-02-22T16:03:46","18,3","78,76"],
    [31616,"2024-02-22T16:03:51","16,43","78,76"],
    [31617,"2024-02-22T16:05:47","14,01","71,15"],
    [31618,"2024-02-22T16:05:55","20,06","71,15"],
    [31619,"2024-02-22T16:07:53","15,55","55,35"],
    [31620,"2024-02-22T16:07:57","17,14","55,35"],
    [31621,"2024-02-22T16:09:54","18,81","78,77"],
    [31622,"2024-02-22T16:10:00","20,3","78,77"],
    [31623,"2024-02-22T16:11:59","19,18","74,54"],
    [31624,"2024-02-22T16:12:04","18,86","74,54"],
    [31625,"2024-02-22T16:14:01","22,79","80,22"],
    [31626,"2024-02-22T16:14:07","23,34","80,22"],
    [31627,"2024-02-22T16:16:07","20,42","73,83"],
    [31628,"2024-02-22T16:16:12","16,36","73,83"],
    [31629,"2024-02-22T16:17:53","15,28","78,02"],
    [31630,"2024-02-22T16:17:56","30,2","78,02"],
    [31631,"2024-02-22T16:17:59","25,27","78,02"],
    [31632,"2024-02-22T16:19:57","17,36","81,59"],
    [31633,"2024-02-22T16:20:00","15,69","81,59"],
    [31634,"2024-02-22T16:22:00","20,69","64,01"],
    [31635,"2024-02-22T16:22:03","27,76","64,01"],
    [31636,"2024-02-22T16:24:02","10,88","75,72"],
    [31637,"2024-02-22T16:24:07","10,64","75,72"],
    [31638,"2024-02-22T16:26:05","15,79","77,82"],
    [31639,"2024-02-22T16:26:08","18,97","77,82"],
    [31640,"2024-02-22T16:28:08","25,01","71,55"],
    [31641,"2024-02-22T16:28:11","21,64","71,55"],
    [31642,"2024-02-22T16:30:10","15,56","77,63"],
    [31643,"2024-02-22T16:30:13","19,09","77,63"],
    [31644,"2024-02-22T16:32:11","19,21","82,88"],
    [31645,"2024-02-22T16:32:14","22,72","82,88"],
    [31646,"2024-02-22T16:34:14","13,31","87,7"],
    [31647,"2024-02-22T16:34:17","17,33","87,7"],
    [31648,"2024-02-22T16:36:15","19,56","70,16"],
    [31649,"2024-02-22T16:36:19","19,62","70,16"],
    [31650,"2024-02-22T16:38:19","14,38","72,08"],
    [31651,"2024-02-22T16:38:22","17,42","72,08"],
    [31652,"2024-02-22T16:40:20","15,88","77,16"],
    [31653,"2024-02-22T16:40:23","18,45","77,16"],
    [31654,"2024-02-22T16:42:21","18,23","84,19"],
    [31655,"2024-02-22T16:42:24","18,01","84,19"],
    [31656,"2024-02-22T16:44:23","20,31","72,61"],
    [31657,"2024-02-22T16:44:26","18,94","72,61"],
    [31658,"2024-02-22T16:46:26","16,54","67,23"],
    [31659,"2024-02-22T16:46:29","20,02","67,23"],
    [31660,"2024-02-22T16:48:27","17,19","71,93"],
    [31661,"2024-02-22T16:48:31","23,41","71,93"],
    [31662,"2024-02-22T16:50:29","18,68","52,82"],
    [31663,"2024-02-22T16:50:32","15,43","52,82"],
    [31664,"2024-02-22T16:52:31","23,68","68,16"],
    [31665,"2024-02-22T16:52:34","21,07","68,16"],
    [31666,"2024-02-22T16:54:33","17,16","73,98"],
    [31667,"2024-02-22T16:54:36","23,27","73,98"],
    [31668,"2024-02-22T16:56:35","18,81","56,82"],
    [31669,"2024-02-22T16:56:38","23,01","56,82"],
    [31670,"2024-02-22T16:58:36","19,06","61,55"],
    [31671,"2024-02-22T16:58:39","16,68","61,55"],
    [31672,"2024-02-22T17:00:39","19,39","80,76"],
    [31673,"2024-02-22T17:00:42","23,38","80,76"],
    [31674,"2024-02-22T17:02:39","18,43","74,12"],
    [31675,"2024-02-22T17:02:42","15,92","74,12"],
    [31676,"2024-02-22T17:04:41","20,55","66,1"],
    [31677,"2024-02-22T17:04:44","19,44","66,1"],
    [31678,"2024-02-22T17:06:43","20,19","84,81"],
    [31679,"2024-02-22T17:06:46","21,35","84,81"],
    [31680,"2024-02-22T17:08:45","16,78","75,36"],
    [31681,"2024-02-22T17:08:48","23,75","75,36"],
    [31682,"2024-02-22T17:10:45","24","51,55"],
    [31683,"2024-02-22T17:10:48","26,81","51,55"],
    [31684,"2024-02-22T17:12:47","18,9","76,51"],
    [31685,"2024-02-22T17:12:51","16,39","76,51"],
    [31686,"2024-02-22T17:14:49","15,18","81,7"],
    [31687,"2024-02-22T17:14:53","14,85","81,7"],
    [31688,"2024-02-22T17:16:51","16,04","60,4"],
    [31689,"2024-02-22T17:16:54","14,62","60,4"],
    [31690,"2024-02-22T17:18:54","16,66","87,43"],
    [31691,"2024-02-22T17:18:57","16,5","87,43"],
    [31692,"2024-02-22T17:20:56","19,13","77,7"],
    [31693,"2024-02-22T17:21:00","17,49","77,7"],
    [31694,"2024-02-22T17:22:59","16,7","61,14"],
    [31695,"2024-02-22T17:23:02","19,7","61,14"],
    [31696,"2024-02-22T17:25:01","21,47","83,63"],
    [31697,"2024-02-22T17:25:04","23,84","83,63"],
    [31698,"2024-02-22T17:27:03","15,64","77,27"],
    [31699,"2024-02-22T17:27:06","14,74","77,27"],
    [31700,"2024-02-22T17:29:04","17,37","72,57"],
    [31701,"2024-02-22T17:29:07","16,04","72,57"],
    [31702,"2024-02-22T17:31:06","22,01","70,5"],
    [31703,"2024-02-22T17:31:09","19,12","70,5"],
    [31704,"2024-02-22T17:33:07","18,9","54,92"],
    [31705,"2024-02-22T17:33:11","18,95","54,92"],
    [31706,"2024-02-22T17:35:09","18,97","65,81"],
    [31707,"2024-02-22T17:35:12","20,01","65,81"],
    [31708,"2024-02-22T17:37:10","17,71","57,84"],
    [31709,"2024-02-22T17:37:13","17,11","57,84"],
    [31710,"2024-02-22T17:39:11","19,97","66,07"],
    [31711,"2024-02-22T17:39:14","23,3","66,07"],
    [31712,"2024-02-22T17:41:13","13,67","81,41"],
    [31713,"2024-02-22T17:41:16","16,03","81,41"],
    [31714,"2024-02-22T17:43:19","16,11","60,7"],
    [31715,"2024-02-22T17:43:25","18,81","60,7"],
    [31716,"2024-02-22T17:45:24","16,91","65,27"],
    [31717,"2024-02-22T17:45:27","18,06","65,27"],
    [31718,"2024-02-22T17:47:26","20,99","70,23"],
    [31719,"2024-02-22T17:47:30","17,1","70,23"],
    [31720,"2024-02-22T17:49:29","17,82","61,92"],
    [31721,"2024-02-22T17:49:32","19,89","61,92"],
    [31722,"2024-02-22T17:51:29","20,19","76,28"],
    [31723,"2024-02-22T17:51:32","22,98","76,28"],
    [31724,"2024-02-22T17:53:32","17,77","62,53"],
    [31725,"2024-02-22T17:53:35","17,27","62,53"],
    [31726,"2024-02-22T17:55:35","19,2","69,61"],
    [31727,"2024-02-22T17:55:38","19,11","69,61"],
    [31728,"2024-02-22T17:57:37","15,71","63,52"],
    [31729,"2024-02-22T17:57:40","20,42","63,52"],
    [31730,"2024-02-22T17:59:38","17,08","54,89"],
    [31731,"2024-02-22T17:59:41","18,34","54,89"],
    [31732,"2024-02-22T18:01:41","16,78","60,08"],
    [31733,"2024-02-22T18:01:44","19,3","60,08"],
    [31734,"2024-02-22T18:03:41","15,62","90,4"],
    [31735,"2024-02-22T18:03:44","15,37","90,4"],
    [31736,"2024-02-22T18:05:42","13,93","58,21"],
    [31737,"2024-02-22T18:05:45","16,86","58,21"],
    [31738,"2024-02-22T18:07:44","20,03","82,56"],
    [31739,"2024-02-22T18:07:47","20,05","82,56"],
    [31740,"2024-02-22T18:09:44","18","66,17"],
    [31741,"2024-02-22T18:09:47","18,2","66,17"],
    [31742,"2024-02-22T18:11:46","21,41","68,04"],
    [31743,"2024-02-22T18:11:49","20,57","68,04"],
    [31744,"2024-02-22T18:13:48","18,76","84,04"],
    [31745,"2024-02-22T18:13:51","17,74","84,04"],
    [31746,"2024-02-22T18:15:50","17,38","65,45"],
    [31747,"2024-02-22T18:15:53","14,62","65,45"],
    [31748,"2024-02-22T18:17:52","12,29","80,75"],
    [31749,"2024-02-22T18:17:55","13,93","80,75"],
    [31750,"2024-02-22T18:19:54","16,01","75,16"],
    [31751,"2024-02-22T18:19:57","16,75","75,16"],
    [31752,"2024-02-22T18:21:57","21,71","77,83"],
    [31753,"2024-02-22T18:22:00","22,69","77,83"],
    [31754,"2024-02-22T18:24:00","15,88","82,28"],
    [31755,"2024-02-22T18:24:03","15,19","82,28"],
    [31756,"2024-02-22T18:26:02","17,18","83,88"],
    [31757,"2024-02-22T18:26:05","16,12","83,88"],
    [31758,"2024-02-22T18:28:03","18,08","78,47"],
    [31759,"2024-02-22T18:28:07","22,89","78,47"],
    [31760,"2024-02-22T18:30:06","16,65","84,02"],
    [31761,"2024-02-22T18:30:09","15,16","84,02"],
    [31762,"2024-02-22T18:32:06","17,59","92,54"],
    [31763,"2024-02-22T18:32:09","16,74","92,54"],
    [31764,"2024-02-22T18:34:06","18,83","87,62"],
    [31765,"2024-02-22T18:34:09","19,14","87,62"],
    [31766,"2024-02-22T18:36:09","17,48","75,46"],
    [31767,"2024-02-22T18:36:12","18,55","75,46"],
    [31768,"2024-02-22T18:38:10","15,61","74,03"],
    [31769,"2024-02-22T18:38:13","14,8","74,03"],
    [31770,"2024-02-22T18:40:13","12,51","71,3"],
    [31771,"2024-02-22T18:40:17","11,53","71,3"],
    [31772,"2024-02-22T18:42:16","16,64","74,08"],
    [31773,"2024-02-22T18:42:19","14,3","74,08"],
    [31774,"2024-02-22T18:44:16","17,32","84,6"],
    [31775,"2024-02-22T18:44:19","16,09","84,6"],
    [31776,"2024-02-22T18:46:18","12,43","90,12"],
    [31777,"2024-02-22T18:46:21","13,53","90,12"],
    [31778,"2024-02-22T18:48:20","17,66","73,84"],
    [31779,"2024-02-22T18:48:23","17,17","73,84"],
    [31780,"2024-02-22T18:50:21","17,59","72,39"],
    [31781,"2024-02-22T18:50:24","15,2","72,39"],
    [31782,"2024-02-22T18:52:21","16,75","92,41"],
    [31783,"2024-02-22T18:52:24","14,74","92,41"],
    [31784,"2024-02-22T18:54:24","13,9","82,08"],
    [31785,"2024-02-22T18:54:27","15,2","82,08"],
    [31786,"2024-02-22T18:56:25","15,11","84,1"],
    [31787,"2024-02-22T18:56:28","13,58","84,1"],
    [31788,"2024-02-22T18:58:27","16,04","87,68"],
    [31789,"2024-02-22T18:58:30","17,19","87,68"],
    [31790,"2024-02-22T19:00:29","12,6","80,4"],
    [31791,"2024-02-22T19:00:32","11,77","80,4"],
    [31792,"2024-02-22T19:02:31","11,57","69,13"],
    [31793,"2024-02-22T19:02:34","9,97","69,13"],
    [31794,"2024-02-22T19:04:34","12,42","63,15"],
    [31795,"2024-02-22T19:04:37","10,8","63,15"],
    [31796,"2024-02-22T19:06:36","7,72","58,02"],
    [31797,"2024-02-22T19:06:39","8,24","58,02"],
    [31798,"2024-02-22T19:08:37","8,42","91,34"],
    [31799,"2024-02-22T19:08:40","7,55","91,34"],
    [31800,"2024-02-22T19:10:39","9,53","63,77"],
    [31801,"2024-02-22T19:10:42","9,5","63,77"],
    [31802,"2024-02-22T19:12:37","9,14","69,47"],
    [31803,"2024-02-22T19:12:43","9,24","69,47"],
    [31804,"2024-02-22T19:14:43","7,96","99,42"],
    [31805,"2024-02-22T19:14:46","6,98","99,42"],
    [31806,"2024-02-22T19:16:45","11,57","72,41"],
    [31807,"2024-02-22T19:16:48","11,13","72,41"],
    [31808,"2024-02-22T19:18:46","11,84","78,18"],
    [31809,"2024-02-22T19:18:49","13,32","78,18"],
    [31810,"2024-02-22T19:20:47","8,24","64,29"],
    [31811,"2024-02-22T19:20:50","10,42","64,29"],
    [31812,"2024-02-22T19:22:48","7,57","98,14"],
    [31813,"2024-02-22T19:22:51","8,62","98,14"],
    [31814,"2024-02-22T19:24:50","6,73","54,72"],
    [31815,"2024-02-22T19:24:53","9,07","54,72"],
    [31816,"2024-02-22T19:26:52","9,46","79,15"],
    [31817,"2024-02-22T19:26:55","8,78","79,15"],
    [31818,"2024-02-22T19:28:54","11,96","85,22"],
    [31819,"2024-02-22T19:28:57","11,59","85,22"],
    [31820,"2024-02-22T19:30:56","10,86","86,29"],
    [31821,"2024-02-22T19:30:59","10,14","86,29"],
    [31822,"2024-02-22T19:32:58","11","58,54"],
    [31823,"2024-02-22T19:33:01","10,77","58,54"],
    [31824,"2024-02-22T19:35:00","13,33","62,87"],
    [31825,"2024-02-22T19:35:03","14,63","62,87"],
    [31826,"2024-02-22T19:37:01","11,14","92"],
    [31827,"2024-02-22T19:37:04","11,09","92"],
    [31828,"2024-02-22T19:39:02","14,36","86,93"],
    [31829,"2024-02-22T19:39:05","11,62","86,93"],
    [31830,"2024-02-22T19:41:03","13,76","54,69"],
    [31831,"2024-02-22T19:41:06","15,47","54,69"],
    [31832,"2024-02-22T19:43:05","6,52","62,49"],
    [31833,"2024-02-22T19:43:08","9,51","62,49"],
    [31834,"2024-02-22T19:45:07","7,97","57,56"],
    [31835,"2024-02-22T19:45:10","9,77","57,56"],
    [31836,"2024-02-22T19:47:08","7,82","56,01"],
    [31837,"2024-02-22T19:47:11","9,13","56,01"],
    [31838,"2024-02-22T19:49:05","13,11","76,83"],
    [31839,"2024-02-22T19:49:11","14,35","76,83"],
    [31840,"2024-02-22T19:51:08","12,06","70,66"],
    [31841,"2024-02-22T19:51:11","13,41","70,66"],
    [31842,"2024-02-22T19:53:10","10,45","66,69"],
    [31843,"2024-02-22T19:53:13","11,46","66,69"],
    [31844,"2024-02-22T19:55:13","12,86","54,32"],
    [31845,"2024-02-22T19:55:16","12,96","54,32"],
    [31846,"2024-02-22T19:57:14","13,86","75,21"],
    [31847,"2024-02-22T19:57:18","11,07","75,21"],
    [31848,"2024-02-22T19:59:20","11,08","65,29"],
    [31849,"2024-02-22T19:59:24","8,92","65,29"],
    [31850,"2024-02-22T20:01:22","13,72","63,27"],
    [31851,"2024-02-22T20:01:25","13,38","63,27"],
    [31852,"2024-02-22T20:03:25","13,47","81,96"],
    [31853,"2024-02-22T20:03:28","12,23","81,96"],
    [31854,"2024-02-22T20:05:25","11,65","59,56"],
    [31855,"2024-02-22T20:05:28","13,85","59,56"],
    [31856,"2024-02-22T20:07:26","9,58","46,31"],
    [31857,"2024-02-22T20:07:29","10,26","46,31"],
    [31858,"2024-02-22T20:09:26","14,77","56,46"],
    [31859,"2024-02-22T20:09:30","12,17","56,46"],
    [31860,"2024-02-22T20:11:29","18,2","45,21"],
    [31861,"2024-02-22T20:11:32","16,84","45,21"],
    [31862,"2024-02-22T20:13:31","12,25","47,46"],
    [31863,"2024-02-22T20:13:34","12,01","47,46"],
    [31864,"2024-02-22T20:15:31","8,7","77,99"],
    [31865,"2024-02-22T20:15:34","7,5","77,99"],
    [31866,"2024-02-22T20:17:32","10,24","51,7"],
    [31867,"2024-02-22T20:17:35","12,06","51,7"],
    [31868,"2024-02-22T20:19:34","18,01","59,73"],
    [31869,"2024-02-22T20:19:37","16,37","59,73"],
    [31870,"2024-02-22T20:21:36","12,37","49,59"],
    [31871,"2024-02-22T20:21:39","14,23","49,59"],
    [31872,"2024-02-22T20:23:37","10,57","55,11"],
    [31873,"2024-02-22T20:23:40","10,55","55,11"],
    [31874,"2024-02-22T20:25:38","15,41","66,07"],
    [31875,"2024-02-22T20:25:41","13,89","66,07"],
    [31876,"2024-02-22T20:27:39","11,6","73,81"],
    [31877,"2024-02-22T20:27:42","10,08","73,81"],
    [31878,"2024-02-22T20:29:40","15,69","58,3"],
    [31879,"2024-02-22T20:29:43","16,34","58,3"],
    [31880,"2024-02-22T20:31:41","16,02","46,36"],
    [31881,"2024-02-22T20:31:44","14,34","46,36"],
    [31882,"2024-02-22T20:33:44","11,66","55,34"],
    [31883,"2024-02-22T20:33:47","10,61","55,34"],
    [31884,"2024-02-22T20:35:47","16,02","41,8"],
    [31885,"2024-02-22T20:35:50","14,3","41,8"],
    [31886,"2024-02-22T20:37:49","13,54","54,9"],
    [31887,"2024-02-22T20:37:52","16,95","54,9"],
    [31888,"2024-02-22T20:39:51","16,15","65,12"],
    [31889,"2024-02-22T20:39:54","15,57","65,12"],
    [31890,"2024-02-22T20:41:52","17,64","49,85"],
    [31891,"2024-02-22T20:41:55","17,66","49,85"],
    [31892,"2024-02-22T20:43:52","14,7","52,86"],
    [31893,"2024-02-22T20:43:55","16,05","52,86"],
    [31894,"2024-02-22T20:45:53","11,25","44,94"],
    [31895,"2024-02-22T20:45:56","11,38","44,94"],
    [31896,"2024-02-22T20:47:54","11,09","55,12"],
    [31897,"2024-02-22T20:47:57","11,04","55,12"],
    [31898,"2024-02-22T20:49:55","13,83","46,24"],
    [31899,"2024-02-22T20:49:58","13,04","46,24"],
    [31900,"2024-02-22T20:51:56","13,34","62,48"],
    [31901,"2024-02-22T20:51:59","13,24","62,48"],
    [31902,"2024-02-22T20:53:56","10,58","36,56"],
    [31903,"2024-02-22T20:53:59","11,55","36,56"],
    [31904,"2024-02-22T20:55:59","11,09","69,34"],
    [31905,"2024-02-22T20:56:02","10,4","69,34"],
    [31906,"2024-02-22T20:58:01","12,43","34,09"],
    [31907,"2024-02-22T20:58:05","13,05","34,09"],
    [31908,"2024-02-22T20:59:59","10,36","48,11"],
    [31909,"2024-02-22T21:00:02","11,12","48,11"],
    [31910,"2024-02-22T21:00:05","10,26","48,11"],
    [31911,"2024-02-22T21:02:02","11,9","45,41"],
    [31912,"2024-02-22T21:02:05","12,02","45,41"],
    [31913,"2024-02-22T21:04:03","11,29","51,99"],
    [31914,"2024-02-22T21:04:06","11,71","51,99"],
    [31915,"2024-02-22T21:06:04","12,42","57,26"],
    [31916,"2024-02-22T21:06:07","13,44","57,26"],
    [31917,"2024-02-22T21:08:04","7,42","39,31"],
    [31918,"2024-02-22T21:08:07","8,39","39,31"],
    [31919,"2024-02-22T21:10:06","9,75","58,14"],
    [31920,"2024-02-22T21:10:09","11,17","58,14"],
    [31921,"2024-02-22T21:12:08","9","50,48"],
    [31922,"2024-02-22T21:12:11","8,79","50,48"],
    [31923,"2024-02-22T21:14:10","9,59","53,72"],
    [31924,"2024-02-22T21:14:13","9,37","53,72"],
    [31925,"2024-02-22T21:16:12","11,03","56,36"],
    [31926,"2024-02-22T21:16:15","11,55","56,36"],
    [31927,"2024-02-22T21:18:13","9,61","42,32"],
    [31928,"2024-02-22T21:18:16","10,27","42,32"],
    [31929,"2024-02-22T21:20:15","9,95","28,93"],
    [31930,"2024-02-22T21:20:18","9,11","28,93"],
    [31931,"2024-02-22T21:22:17","10,58","47,63"],
    [31932,"2024-02-22T21:22:20","10,79","47,63"],
    [31933,"2024-02-22T21:24:20","11,25","52,13"],
    [31934,"2024-02-22T21:24:23","11,7","52,13"],
    [31935,"2024-02-22T21:26:21","10,65","60,24"],
    [31936,"2024-02-22T21:26:24","11,01","60,24"],
    [31937,"2024-02-22T21:28:22","9,82","51,45"],
    [31938,"2024-02-22T21:28:25","9,71","51,45"],
    [31939,"2024-02-22T21:30:25","8,4","45,63"],
    [31940,"2024-02-22T21:30:28","8,13","45,63"],
    [31941,"2024-02-22T21:32:27","10,25","42,57"],
    [31942,"2024-02-22T21:32:30","9,48","42,57"],
    [31943,"2024-02-22T21:34:28","13,54","51,99"],
    [31944,"2024-02-22T21:34:31","12,89","51,99"],
    [31945,"2024-02-22T21:36:30","12,14","43,91"],
    [31946,"2024-02-22T21:36:33","13,41","43,91"],
    [31947,"2024-02-22T21:38:31","10,45","49,18"],
    [31948,"2024-02-22T21:38:34","10,27","49,18"],
    [31949,"2024-02-22T21:40:35","10,18","43,84"],
    [31950,"2024-02-22T21:40:38","10,64","43,84"],
    [31951,"2024-02-22T21:42:35","10,06","37,21"],
    [31952,"2024-02-22T21:42:38","8,79","37,21"],
    [31953,"2024-02-22T21:44:37","10,01","33,55"],
    [31954,"2024-02-22T21:44:40","9,61","33,55"],
    [31955,"2024-02-22T21:46:38","9,53","31,16"],
    [31956,"2024-02-22T21:46:41","8,67","31,16"],
    [31957,"2024-02-22T21:48:39","8,77","38,62"],
    [31958,"2024-02-22T21:48:43","9,94","38,62"],
    [31959,"2024-02-22T21:50:41","7,2","34,86"],
    [31960,"2024-02-22T21:50:44","5,16","34,86"],
    [31961,"2024-02-22T21:52:44","14,69","46,02"],
    [31962,"2024-02-22T21:52:47","11","46,02"],
    [31963,"2024-02-22T21:54:44","10,36","36,79"],
    [31964,"2024-02-22T21:54:47","11,14","36,79"],
    [31965,"2024-02-22T21:56:45","11,12","51,81"],
    [31966,"2024-02-22T21:56:48","10,74","51,81"],
    [31967,"2024-02-22T21:58:46","9,13","32,82"],
    [31968,"2024-02-22T21:58:49","10,13","32,82"],
    [31969,"2024-02-22T22:00:47","12,38","34,19"],
    [31970,"2024-02-22T22:00:50","12,04","34,19"],
    [31971,"2024-02-22T22:02:48","9,33","49,67"],
    [31972,"2024-02-22T22:02:51","8,68","49,67"],
    [31973,"2024-02-22T22:04:50","9,75","57,14"],
    [31974,"2024-02-22T22:04:53","10,47","57,14"],
    [31975,"2024-02-22T22:06:52","12,77","44,81"],
    [31976,"2024-02-22T22:06:55","12,39","44,81"],
    [31977,"2024-02-22T22:08:54","10,2","31,54"],
    [31978,"2024-02-22T22:08:58","9,29","31,54"],
    [31979,"2024-02-22T22:10:56","9,89","23,29"],
    [31980,"2024-02-22T22:10:59","9,96","23,29"],
    [31981,"2024-02-22T22:12:57","10,34","43,75"],
    [31982,"2024-02-22T22:13:00","9,77","43,75"],
    [31983,"2024-02-22T22:14:57","10,9","28,51"],
    [31984,"2024-02-22T22:15:00","10,36","28,51"],
    [31985,"2024-02-22T22:16:59","8,12","20,89"],
    [31986,"2024-02-22T22:17:02","7,5","20,89"],
    [31987,"2024-02-22T22:19:01","9,84","40,97"],
    [31988,"2024-02-22T22:19:04","10,73","40,97"],
    [31989,"2024-02-22T22:21:04","11,87","31,93"],
    [31990,"2024-02-22T22:21:07","10,97","31,93"],
    [31991,"2024-02-22T22:23:06","12,19","19,58"],
    [31992,"2024-02-22T22:23:09","11,57","19,58"],
    [31993,"2024-02-22T22:25:08","12,37","46,87"],
    [31994,"2024-02-22T22:25:11","10,53","46,87"],
    [31995,"2024-02-22T22:27:08","11,13","24,37"],
    [31996,"2024-02-22T22:27:11","11,84","24,37"],
    [31997,"2024-02-22T22:29:14","11,8","13,63"],
    [31998,"2024-02-22T22:29:17","10,91","13,63"],
    [31999,"2024-02-22T22:31:19","10,94","37,13"],
    [32000,"2024-02-22T22:31:22","10,58","37,13"],
    [32001,"2024-02-22T22:33:22","11,84","31,91"],
    [32002,"2024-02-22T22:33:25","12,58","31,91"],
    [32003,"2024-02-22T22:35:24","11,65","34,95"],
    [32004,"2024-02-22T22:35:27","11,89","34,95"],
    [32005,"2024-02-22T22:37:27","10,63","37,7"],
    [32006,"2024-02-22T22:37:30","10,04","37,7"],
    [32007,"2024-02-22T22:39:28","10,97","31,89"],
    [32008,"2024-02-22T22:39:31","9,6","31,89"],
    [32009,"2024-02-22T22:41:29","11,59","38,94"],
    [32010,"2024-02-22T22:41:32","11,48","38,94"],
    [32011,"2024-02-22T22:43:32","9,46","26,09"],
    [32012,"2024-02-22T22:43:35","10,32","26,09"],
    [32013,"2024-02-22T22:45:38","10,3","32,78"],
    [32014,"2024-02-22T22:45:41","10,93","32,78"],
    [32015,"2024-02-22T22:47:40","8,63","30,37"],
    [32016,"2024-02-22T22:47:43","7,98","30,37"],
    [32017,"2024-02-22T22:49:42","11,53","42,83"],
    [32018,"2024-02-22T22:49:45","11,44","42,83"],
    [32019,"2024-02-22T22:51:46","11,38","19,45"],
    [32020,"2024-02-22T22:51:49","11,3","19,45"],
    [32021,"2024-02-22T22:53:47","9,18","25,06"],
    [32022,"2024-02-22T22:53:50","9,63","25,06"],
    [32023,"2024-02-22T22:55:49","8,93","27,32"],
    [32024,"2024-02-22T22:55:52","8,78","27,32"],
    [32025,"2024-02-22T22:57:50","13,27","32,89"],
    [32026,"2024-02-22T22:57:53","10,35","32,89"],
    [32027,"2024-02-22T22:59:53","10,12","26,01"],
    [32028,"2024-02-22T22:59:56","11,73","26,01"],
    [32029,"2024-02-22T23:01:56","11,52","31,43"],
    [32030,"2024-02-22T23:01:59","11,49","31,43"],
    [32031,"2024-02-22T23:03:59","12,57","26,15"],
    [32032,"2024-02-22T23:04:02","12,06","26,15"],
    [32033,"2024-02-22T23:06:00","9,12","33,11"],
    [32034,"2024-02-22T23:06:03","9,15","33,11"],
    [32035,"2024-02-22T23:08:02","10,23","18,53"],
    [32036,"2024-02-22T23:08:05","8,44","18,53"],
    [32037,"2024-02-22T23:10:03","10,92","24,54"],
    [32038,"2024-02-22T23:10:06","12,68","24,54"],
    [32039,"2024-02-22T23:12:05","7,3","12,62"],
    [32040,"2024-02-22T23:12:08","6,24","12,62"],
    [32041,"2024-02-22T23:14:07","6,88","26,02"],
    [32042,"2024-02-22T23:14:10","7,37","26,02"],
    [32043,"2024-02-22T23:16:10","9,42","13,94"],
    [32044,"2024-02-22T23:16:13","8,59","13,94"],
    [32045,"2024-02-22T23:18:12","10,1","16,34"],
    [32046,"2024-02-22T23:18:15","10,61","16,34"],
    [32047,"2024-02-22T23:20:14","7,51","21,48"],
    [32048,"2024-02-22T23:20:17","6,66","21,48"],
    [32049,"2024-02-22T23:22:15","9,72","352,03"],
    [32050,"2024-02-22T23:22:18","9,61","352,03"],
    [32051,"2024-02-22T23:24:17","8,94","7,53"],
    [32052,"2024-02-22T23:24:20","9,84","7,53"],
    [32053,"2024-02-22T23:26:20","8,51","18,04"],
    [32054,"2024-02-22T23:26:23","8,09","18,04"],
    [32055,"2024-02-22T23:28:22","10,61","14,3"],
    [32056,"2024-02-22T23:28:25","11,23","14,3"],
    [32057,"2024-02-22T23:30:24","9,23","19,14"],
    [32058,"2024-02-22T23:30:27","8,01","19,14"],
    [32059,"2024-02-22T23:32:25","10,43","359,7"],
    [32060,"2024-02-22T23:32:28","9,4","359,7"],
    [32061,"2024-02-22T23:34:28","8,68","17,78"],
    [32062,"2024-02-22T23:34:32","7,31","17,78"],
    [32063,"2024-02-22T23:36:29","8,62","7,58"],
    [32064,"2024-02-22T23:36:32","8,85","7,58"],
    [32065,"2024-02-22T23:38:30","6,52","20,44"],
    [32066,"2024-02-22T23:38:33","7,73","20,44"],
    [32067,"2024-02-22T23:40:33","9,65","29,25"],
    [32068,"2024-02-22T23:40:36","9,3","29,25"],
    [32069,"2024-02-22T23:42:33","7,97","24,51"],
    [32070,"2024-02-22T23:42:36","8,98","24,51"],
    [32071,"2024-02-22T23:44:36","8,18","16,71"],
    [32072,"2024-02-22T23:44:39","8,36","16,71"],
    [32073,"2024-02-22T23:46:38","7,98","7,03"],
    [32074,"2024-02-22T23:46:41","7,6","7,03"],
    [32075,"2024-02-22T23:48:41","8,25","9,48"],
    [32076,"2024-02-22T23:48:44","7,97","9,48"],
    [32077,"2024-02-22T23:50:43","10,1","12,33"],
    [32078,"2024-02-22T23:50:46","9,87","12,33"],
    [32079,"2024-02-22T23:52:44","8,79","360"],
    [32080,"2024-02-22T23:52:47","8,19","360"],
    [32081,"2024-02-22T23:54:45","7,96","23,61"],
    [32082,"2024-02-22T23:54:48","7,5","23,61"],
    [32083,"2024-02-22T23:56:46","7,66","9,02"],
    [32084,"2024-02-22T23:56:49","7,22","9,02"],
    [32085,"2024-02-22T23:58:47","11,19","10,68"],
    [32086,"2024-02-22T23:58:50","10,33","10,68"],
    [32087,"2024-02-23T00:00:50","8,89","18,89"],
    [32088,"2024-02-23T00:00:54","9,38","18,89"],
    [32089,"2024-02-23T00:02:52","9,88","25,94"],
    [32090,"2024-02-23T00:02:55","10,32","25,94"],
    [32091,"2024-02-23T00:04:52","8,4","12,15"],
    [32092,"2024-02-23T00:04:55","8,47","12,15"],
    [32093,"2024-02-23T00:06:54","8,28","7,59"],
    [32094,"2024-02-23T00:06:57","7,57","7,59"],
    [32095,"2024-02-23T00:08:56","8,31","359,24"],
    [32096,"2024-02-23T00:08:59","8,26","359,24"],
    [32097,"2024-02-23T00:10:59","8,15","17,72"],
    [32098,"2024-02-23T00:11:02","7,73","17,72"],
    [32099,"2024-02-23T00:13:00","6,97","354,11"],
    [32100,"2024-02-23T00:13:03","6,35","354,11"],
    [32101,"2024-02-23T00:15:02","7,45","8,28"],
    [32102,"2024-02-23T00:15:05","7,28","8,28"],
    [32103,"2024-02-23T00:17:03","6,28","11,82"],
    [32104,"2024-02-23T00:17:06","6,5","11,82"],
    [32105,"2024-02-23T00:19:04","7,15","18,67"],
    [32106,"2024-02-23T00:19:07","7,17","18,67"],
    [32107,"2024-02-23T00:21:06","8,36","353,18"],
    [32108,"2024-02-23T00:21:09","8,89","353,18"],
    [32109,"2024-02-23T00:23:09","6,93","9,54"],
    [32110,"2024-02-23T00:23:12","6,85","9,54"],
    [32111,"2024-02-23T00:25:12","6,45","18,98"],
    [32112,"2024-02-23T00:25:15","5,15","18,98"],
    [32113,"2024-02-23T00:27:14","6,12","31,11"],
    [32114,"2024-02-23T00:27:17","5,62","31,11"],
    [32115,"2024-02-23T00:29:16","6,27","29,09"],
    [32116,"2024-02-23T00:29:20","6,24","29,09"],
    [32117,"2024-02-23T00:31:18","5,96","30,86"],
    [32118,"2024-02-23T00:31:21","6,58","30,86"],
    [32119,"2024-02-23T00:33:18","7,25","29,75"],
    [32120,"2024-02-23T00:33:21","7,08","29,75"],
    [32121,"2024-02-23T00:35:21","7,1","28,3"],
    [32122,"2024-02-23T00:35:24","6,75","28,3"],
    [32123,"2024-02-23T00:37:23","7,65","11,96"],
    [32124,"2024-02-23T00:37:26","8,38","11,96"],
    [32125,"2024-02-23T00:39:26","5,98","9,23"],
    [32126,"2024-02-23T00:39:29","6,08","9,23"],
    [32127,"2024-02-23T00:41:29","7,95","10,53"],
    [32128,"2024-02-23T00:41:32","7,73","10,53"],
    [32129,"2024-02-23T00:43:32","9,5","10,7"],
    [32130,"2024-02-23T00:43:35","8,79","14,11"],
    [32131,"2024-02-23T00:45:31","6,49","14,11"],
    [32132,"2024-02-23T00:45:37","8,33","14,11"],
    [32133,"2024-02-23T00:47:36","7,28","10,37"],
    [32134,"2024-02-23T00:47:39","6,55","10,37"],
    [32135,"2024-02-23T00:49:40","6,59","359,09"],
    [32136,"2024-02-23T00:49:43","7,76","360"],
    [32137,"2024-02-23T00:51:42","8,5","225,04"],
    [32138,"2024-02-23T00:51:45","7,95","18,26"],
    [32139,"2024-02-23T00:53:43","7,88","5,88"],
    [32140,"2024-02-23T00:53:46","8,69","10,12"],
    [32141,"2024-02-23T00:55:45","7,74","21,01"],
    [32142,"2024-02-23T00:55:48","7,89","12,82"],
    [32143,"2024-02-23T00:57:46","6,95","10,74"],
    [32144,"2024-02-23T00:57:50","7,12","8,4"],
    [32145,"2024-02-23T00:59:47","9,17","17,52"],
    [32146,"2024-02-23T00:59:50","8,66","17,52"],
    [32147,"2024-02-23T01:01:48","8,18","12,78"],
    [32148,"2024-02-23T01:01:51","8,35","12,78"],
    [32149,"2024-02-23T01:03:50","8,74","22,05"],
    [32150,"2024-02-23T01:03:53","8,59","22,05"],
    [32151,"2024-02-23T01:05:51","10,71","13,4"],
    [32152,"2024-02-23T01:05:54","10,43","13,4"],
    [32153,"2024-02-23T01:07:53","7,72","14,44"],
    [32154,"2024-02-23T01:07:57","8,44","14,44"],
    [32155,"2024-02-23T01:09:56","8,51","9,23"],
    [32156,"2024-02-23T01:09:59","8,14","359,86"],
    [32157,"2024-02-23T01:11:59","8,54","25,74"],
    [32158,"2024-02-23T01:12:02","8,52","28,18"],
    [32159,"2024-02-23T01:14:05","8,49","21,42"],
    [32160,"2024-02-23T01:14:08","9,11","10,79"],
    [32161,"2024-02-23T01:16:07","8,31","10,79"],
    [32162,"2024-02-23T01:16:10","8,1","10,26"],
    [32163,"2024-02-23T01:18:09","8,11","8,82"],
    [32164,"2024-02-23T01:18:12","8,27","16,17"],
    [32165,"2024-02-23T01:20:10","8,63","11,63"],
    [32166,"2024-02-23T01:20:13","10,18","360"],
    [32167,"2024-02-23T01:22:12","7,87","8,02"],
    [32168,"2024-02-23T01:22:15","8,43","355,25"],
    [32169,"2024-02-23T01:24:15","8,68","360"],
    [32170,"2024-02-23T01:24:18","7,68","360"],
    [32171,"2024-02-23T01:26:15","8,06","358,97"],
    [32172,"2024-02-23T01:26:18","8,27","14,86"],
    [32173,"2024-02-23T01:28:17","9,7","360"],
    [32174,"2024-02-23T01:28:20","8,73","11,23"],
    [32175,"2024-02-23T01:30:19","9,36","22,79"],
    [32176,"2024-02-23T01:30:22","9,86","12,4"],
    [32177,"2024-02-23T01:32:19","7,56","360"],
    [32178,"2024-02-23T01:32:22","7,83","360"],
    [32179,"2024-02-23T01:34:22","7,37","15,02"],
    [32180,"2024-02-23T01:34:25","8,46","18,29"],
    [32181,"2024-02-23T01:36:24","8,95","9,04"],
    [32182,"2024-02-23T01:36:27","8,82","13,7"],
    [32183,"2024-02-23T01:38:26","9,2","13,58"],
    [32184,"2024-02-23T01:38:29","9,42","9,11"],
    [32185,"2024-02-23T01:40:28","9,08","10,07"],
    [32186,"2024-02-23T01:40:31","9,93","17,94"],
    [32187,"2024-02-23T01:42:31","8,1","15,27"],
    [32188,"2024-02-23T01:42:34","8,22","20,53"],
    [32189,"2024-02-23T01:44:32","10,22","18,24"],
    [32190,"2024-02-23T01:44:35","11,83","18,23"],
    [32191,"2024-02-23T01:46:35","9","16,04"],
    [32192,"2024-02-23T01:46:38","7,52","22,32"],
    [32193,"2024-02-23T01:48:37","11,01","356,36"],
    [32194,"2024-02-23T01:48:40","10,1","16,37"],
    [32195,"2024-02-23T01:50:38","10,52","14,12"],
    [32196,"2024-02-23T01:50:41","9,62","360"],
    [32197,"2024-02-23T01:52:38","10,71","8,79"],
    [32198,"2024-02-23T01:52:41","10,63","14,38"],
    [32199,"2024-02-23T01:54:38","11,09","15,36"],
    [32200,"2024-02-23T01:54:41","10,2","15,36"],
    [32201,"2024-02-23T01:56:39","10,23","8,54"],
    [32202,"2024-02-23T01:56:42","9,63","8,54"],
    [32203,"2024-02-23T01:58:41","12,63","135,48"],
    [32204,"2024-02-23T01:58:44","14,18","135,48"],
    [32205,"2024-02-23T02:00:43","10,39","356,82"],
    [32206,"2024-02-23T02:00:46","10,84","356,82"],
    [32207,"2024-02-23T02:02:44","10","7,68"],
    [32208,"2024-02-23T02:02:47","10,51","7,68"],
    [32209,"2024-02-23T02:04:45","10,26","5,72"],
    [32210,"2024-02-23T02:04:48","10,14","5,72"],
    [32211,"2024-02-23T02:06:48","10,84","359,85"],
    [32212,"2024-02-23T02:06:51","10,94","359,85"],
    [32213,"2024-02-23T02:08:48","9,24","9,01"],
    [32214,"2024-02-23T02:08:51","10,75","9,01"],
    [32215,"2024-02-23T02:10:49","13,26","11,28"],
    [32216,"2024-02-23T02:10:52","14,67","11,28"],
    [32217,"2024-02-23T02:12:52","10,94","7,22"],
    [32218,"2024-02-23T02:12:55","11,11","7,22"],
    [32219,"2024-02-23T02:14:52","9,93","19,66"],
    [32220,"2024-02-23T02:14:55","10,78","19,66"],
    [32221,"2024-02-23T02:16:52","14,03","15,01"],
    [32222,"2024-02-23T02:16:56","11,04","15,01"],
    [32223,"2024-02-23T02:18:54","12,67","28,33"],
    [32224,"2024-02-23T02:18:57","12,87","28,33"],
    [32225,"2024-02-23T02:20:56","13,09","12,39"],
    [32226,"2024-02-23T02:20:59","12,6","12,39"],
    [32227,"2024-02-23T02:22:58","9,75","18,55"],
    [32228,"2024-02-23T02:23:01","11,12","18,55"],
    [32229,"2024-02-23T02:24:59","13,64","9,8"],
    [32230,"2024-02-23T02:25:02","13,57","9,8"],
    [32231,"2024-02-23T02:27:01","11,69","11,32"],
    [32232,"2024-02-23T02:27:04","10,58","11,32"],
    [32233,"2024-02-23T02:29:02","12,23","55,56"],
    [32234,"2024-02-23T02:29:05","12,38","55,56"],
    [32235,"2024-02-23T02:31:03","12,13","23,92"],
    [32236,"2024-02-23T02:31:06","12,97","23,92"],
    [32237,"2024-02-23T02:33:04","10,19","34,03"],
    [32238,"2024-02-23T02:33:07","10,09","34,03"],
    [32239,"2024-02-23T02:35:06","9,75","21"],
    [32240,"2024-02-23T02:35:09","8,75","21"],
    [32241,"2024-02-23T02:37:06","10,27","360"],
    [32242,"2024-02-23T02:37:09","11,03","360"],
    [32243,"2024-02-23T02:39:09","10,25","14,17"],
    [32244,"2024-02-23T02:39:12","11,55","14,17"],
    [32245,"2024-02-23T02:41:12","10,38","359,6"],
    [32246,"2024-02-23T02:41:15","10,83","359,6"],
    [32247,"2024-02-23T02:43:14","11,47","5,89"],
    [32248,"2024-02-23T02:43:17","10,96","5,89"],
    [32249,"2024-02-23T02:45:16","13,22","23,46"],
    [32250,"2024-02-23T02:45:20","11,96","23,46"],
    [32251,"2024-02-23T02:47:19","12,84","19,07"],
    [32252,"2024-02-23T02:47:22","12,33","19,07"],
    [32253,"2024-02-23T02:49:21","12,64","7,3"],
    [32254,"2024-02-23T02:49:24","13,09","7,3"],
    [32255,"2024-02-23T02:51:24","11,75","329,02"],
    [32256,"2024-02-23T02:51:27","11,6","329,02"],
    [32257,"2024-02-23T02:53:25","11,17","360"],
    [32258,"2024-02-23T02:53:29","10,82","360"],
    [32259,"2024-02-23T02:55:28","13,98","16,13"],
    [32260,"2024-02-23T02:55:31","14,24","16,13"],
    [32261,"2024-02-23T02:57:29","11,8","14,97"],
    [32262,"2024-02-23T02:57:33","11,14","14,97"],
    [32263,"2024-02-23T02:59:32","10,09","8,62"],
    [32264,"2024-02-23T02:59:35","10,61","8,62"],
    [32265,"2024-02-23T03:01:35","10,53","14,44"],
    [32266,"2024-02-23T03:01:38","10,77","14,44"],
    [32267,"2024-02-23T03:03:37","9,67","7,59"],
    [32268,"2024-02-23T03:03:40","13,04","7,59"],
    [32269,"2024-02-23T03:05:40","12,13","15,03"],
    [32270,"2024-02-23T03:05:43","10,23","15,03"],
    [32271,"2024-02-23T03:07:43","11,26","9,49"],
    [32272,"2024-02-23T03:07:46","12,9","9,49"],
    [32273,"2024-02-23T03:09:46","12,09","18,9"],
    [32274,"2024-02-23T03:09:49","14","18,9"],
    [32275,"2024-02-23T03:11:46","16,83","354,52"],
    [32276,"2024-02-23T03:11:50","14,13","354,52"],
    [32277,"2024-02-23T03:13:49","13,12","360"],
    [32278,"2024-02-23T03:13:52","12,94","360"],
    [32279,"2024-02-23T03:15:53","12,95","12,15"],
    [32280,"2024-02-23T03:15:56","12,84","12,15"],
    [32281,"2024-02-23T03:17:55","10,81","355,87"],
    [32282,"2024-02-23T03:17:58","12,21","355,87"],
    [32283,"2024-02-23T03:19:58","13,55","350,77"],
    [32284,"2024-02-23T03:20:01","15,66","350,77"],
    [32285,"2024-02-23T03:21:59","12,12","353,12"],
    [32286,"2024-02-23T03:22:02","10,85","353,12"],
    [32287,"2024-02-23T03:24:00","12,98","224"],
    [32288,"2024-02-23T03:24:03","12,18","224"],
    [32289,"2024-02-23T03:26:00","13,6","359,85"],
    [32290,"2024-02-23T03:26:03","12,59","359,85"],
    [32291,"2024-02-23T03:28:03","12,63","353,56"],
    [32292,"2024-02-23T03:28:06","14,16","353,56"],
    [32293,"2024-02-23T03:30:05","14,91","343,52"],
    [32294,"2024-02-23T03:30:08","12,54","343,52"],
    [32295,"2024-02-23T03:32:05","13,04","250,42"],
    [32296,"2024-02-23T03:32:08","16,05","250,42"],
    [32297,"2024-02-23T03:34:06","14,67","346,12"],
    [32298,"2024-02-23T03:34:09","14,43","346,12"],
    [32299,"2024-02-23T03:36:08","10,46","351,57"],
    [32300,"2024-02-23T03:36:11","10,91","351,57"],
    [32301,"2024-02-23T03:38:08","15,76","353,22"],
    [32302,"2024-02-23T03:38:11","15,25","353,22"],
    [32303,"2024-02-23T03:40:09","13,71","340,56"],
    [32304,"2024-02-23T03:40:12","14,8","340,56"],
    [32305,"2024-02-23T03:42:12","11,28","348,26"],
    [32306,"2024-02-23T03:42:15","10,93","348,26"],
    [32307,"2024-02-23T03:44:14","13,96","357,36"],
    [32308,"2024-02-23T03:44:17","13,42","357,36"],
    [32309,"2024-02-23T03:46:15","12,73","353,7"],
    [32310,"2024-02-23T03:46:18","13,54","353,7"],
    [32311,"2024-02-23T03:48:16","14,45","346,87"],
    [32312,"2024-02-23T03:48:19","13,93","346,87"],
    [32313,"2024-02-23T03:50:18","11,03","345,04"],
    [32314,"2024-02-23T03:50:21","10,47","345,04"],
    [32315,"2024-02-23T03:52:19","12,87","351,13"],
    [32316,"2024-02-23T03:52:22","13,8","351,13"],
    [32317,"2024-02-23T03:54:22","11,7","357,3"],
    [32318,"2024-02-23T03:54:25","12,68","357,3"],
    [32319,"2024-02-23T03:56:24","11,86","351,16"],
    [32320,"2024-02-23T03:56:27","13,11","351,16"],
    [32321,"2024-02-23T03:58:27","10,85","354,83"],
    [32322,"2024-02-23T03:58:30","12,26","354,83"],
    [32323,"2024-02-23T04:00:30","11,12","360"],
    [32324,"2024-02-23T04:00:33","10,97","360"],
    [32325,"2024-02-23T04:02:32","11,75","349,61"],
    [32326,"2024-02-23T04:02:36","11,46","349,61"],
    [32327,"2024-02-23T04:04:35","11,64","352,85"],
    [32328,"2024-02-23T04:04:38","12,42","352,85"],
    [32329,"2024-02-23T04:06:36","8,82","347,95"],
    [32330,"2024-02-23T04:06:40","8,4","347,95"],
    [32331,"2024-02-23T04:08:37","11,51","355,22"],
    [32332,"2024-02-23T04:08:40","10,8","355,22"],
    [32333,"2024-02-23T04:10:39","9,2","343,88"],
    [32334,"2024-02-23T04:10:42","10,22","343,88"],
    [32335,"2024-02-23T04:12:40","10,53","352,66"],
    [32336,"2024-02-23T04:12:43","10,68","352,66"],
    [32337,"2024-02-23T04:14:41","9,01","337,6"],
    [32338,"2024-02-23T04:14:44","10,56","337,6"],
    [32339,"2024-02-23T04:16:44","9,19","352,46"],
    [32340,"2024-02-23T04:16:47","11,8","352,46"],
    [32341,"2024-02-23T04:18:44","12,93","338,76"],
    [32342,"2024-02-23T04:18:47","12,7","338,76"],
    [32343,"2024-02-23T04:20:47","11,45","341,19"],
    [32344,"2024-02-23T04:20:50","12,52","341,19"],
    [32345,"2024-02-23T04:22:48","11,95","336,71"],
    [32346,"2024-02-23T04:22:51","10,45","336,71"],
    [32347,"2024-02-23T04:24:51","10,59","351,74"],
    [32348,"2024-02-23T04:24:54","10,61","351,74"],
    [32349,"2024-02-23T04:26:53","10,93","348,89"],
    [32350,"2024-02-23T04:26:56","11,05","348,89"],
    [32351,"2024-02-23T04:28:54","12,09","343,06"],
    [32352,"2024-02-23T04:28:57","10,23","343,06"],
    [32353,"2024-02-23T04:30:55","14,25","352,32"],
    [32354,"2024-02-23T04:30:58","11,38","352,32"],
    [32355,"2024-02-23T04:32:58","13,68","354,2"],
    [32356,"2024-02-23T04:33:01","11,19","354,2"],
    [32357,"2024-02-23T04:35:00","10,66","346,15"],
    [32358,"2024-02-23T04:35:03","12,31","346,15"],
    [32359,"2024-02-23T04:37:07","12,23","350,52"],
    [32360,"2024-02-23T04:37:11","12,96","350,52"],
    [32361,"2024-02-23T04:39:09","11,14","9,27"],
    [32362,"2024-02-23T04:39:13","11,57","9,27"],
    [32363,"2024-02-23T04:41:12","11,72","359,18"],
    [32364,"2024-02-23T04:41:15","10,88","359,18"],
    [32365,"2024-02-23T04:43:15","15,09","356,63"],
    [32366,"2024-02-23T04:43:18","12,11","356,63"],
    [32367,"2024-02-23T04:45:17","14,36","353,74"],
    [32368,"2024-02-23T04:45:20","14,91","353,74"],
    [32369,"2024-02-23T04:47:18","12,35","350,25"],
    [32370,"2024-02-23T04:47:21","13,49","350,25"],
    [32371,"2024-02-23T04:49:18","13,86","359,03"],
    [32372,"2024-02-23T04:49:21","13,99","359,03"],
    [32373,"2024-02-23T04:51:21","15,29","357,13"],
    [32374,"2024-02-23T04:51:25","14,82","357,13"],
    [32375,"2024-02-23T04:53:23","14,2","360"],
    [32376,"2024-02-23T04:53:26","13,08","360"],
    [32377,"2024-02-23T04:55:24","13,12","354,99"],
    [32378,"2024-02-23T04:55:27","12,25","354,99"],
    [32379,"2024-02-23T04:57:26","11,28","21,24"],
    [32380,"2024-02-23T04:57:29","11,4","21,24"],
    [32381,"2024-02-23T04:59:28","9,15","353,05"],
    [32382,"2024-02-23T04:59:31","10,83","353,05"],
    [32383,"2024-02-23T05:01:30","13","360"],
    [32384,"2024-02-23T05:01:33","14,4","360"],
    [32385,"2024-02-23T05:03:32","11,02","355,74"],
    [32386,"2024-02-23T05:03:35","11,27","355,74"],
    [32387,"2024-02-23T05:05:34","10,85","357,22"],
    [32388,"2024-02-23T05:05:37","9,71","357,22"],
    [32389,"2024-02-23T05:07:35","9,75","359,46"],
    [32390,"2024-02-23T05:07:38","10,06","359,46"],
    [32391,"2024-02-23T05:09:37","10,71","353,83"],
    [32392,"2024-02-23T05:09:40","10,74","353,83"],
    [32393,"2024-02-23T05:11:43","10,72","6,47"],
    [32394,"2024-02-23T05:11:46","10,62","6,47"],
    [32395,"2024-02-23T05:13:45","10,19","278,95"],
    [32396,"2024-02-23T05:13:48","9,82","278,95"],
    [32397,"2024-02-23T05:15:46","11,91","11,61"],
    [32398,"2024-02-23T05:15:50","12,06","11,61"],
    [32399,"2024-02-23T05:17:50","11,99","15,6"],
    [32400,"2024-02-23T05:17:53","10,28","15,6"],
    [32401,"2024-02-23T05:19:52","13,36","25,86"],
    [32402,"2024-02-23T05:19:55","13,77","25,86"],
    [32403,"2024-02-23T05:21:53","11,96","21,47"],
    [32404,"2024-02-23T05:21:56","10,35","21,47"],
    [32405,"2024-02-23T05:23:55","12,3","13,65"],
    [32406,"2024-02-23T05:23:58","12,64","13,65"],
    [32407,"2024-02-23T05:25:56","9,64","10,77"],
    [32408,"2024-02-23T05:25:59","9,61","10,77"],
    [32409,"2024-02-23T05:27:58","9,84","353,53"],
    [32410,"2024-02-23T05:28:01","9,01","353,53"],
    [32411,"2024-02-23T05:29:59","10,02","354,59"],
    [32412,"2024-02-23T05:30:02","9,46","354,59"],
    [32413,"2024-02-23T05:31:59","11,21","338,77"],
    [32414,"2024-02-23T05:32:02","10,58","338,77"],
    [32415,"2024-02-23T05:34:02","10,07","352,33"],
    [32416,"2024-02-23T05:34:05","8,76","352,33"],
    [32417,"2024-02-23T05:36:05","11,54","349,54"],
    [32418,"2024-02-23T05:36:08","12,08","349,54"],
    [32419,"2024-02-23T05:38:07","9,41","330,49"],
    [32420,"2024-02-23T05:38:10","10,11","330,49"],
    [32421,"2024-02-23T05:40:08","9,59","335,61"],
    [32422,"2024-02-23T05:40:11","12,83","335,61"],
    [32423,"2024-02-23T05:42:09","10,07","340,94"],
    [32424,"2024-02-23T05:42:13","11,57","340,94"],
    [32425,"2024-02-23T05:44:12","10,67","339,14"],
    [32426,"2024-02-23T05:44:15","9,98","339,14"],
    [32427,"2024-02-23T05:46:15","9,35","337,68"],
    [32428,"2024-02-23T05:46:18","8,68","337,68"],
    [32429,"2024-02-23T05:48:17","10,56","346,74"],
    [32430,"2024-02-23T05:48:20","9,67","346,74"],
    [32431,"2024-02-23T05:50:20","11,2","333,94"],
    [32432,"2024-02-23T05:50:23","10,87","333,94"],
    [32433,"2024-02-23T05:52:22","11,39","343,27"],
    [32434,"2024-02-23T05:52:25","12,51","343,27"],
    [32435,"2024-02-23T05:54:24","7,14","336,15"],
    [32436,"2024-02-23T05:54:27","6,77","336,15"],
    [32437,"2024-02-23T05:56:24","8,66","334,87"],
    [32438,"2024-02-23T05:56:27","9,71","334,87"],
    [32439,"2024-02-23T05:58:26","10,06","330,59"],
    [32440,"2024-02-23T05:58:29","10,53","330,59"],
    [32441,"2024-02-23T06:00:29","8,88","313,44"],
    [32442,"2024-02-23T06:00:32","9,46","313,44"],
    [32443,"2024-02-23T06:02:31","9,26","320,11"],
    [32444,"2024-02-23T06:02:34","11,09","320,11"],
    [32445,"2024-02-23T06:04:31","7,33","316,77"],
    [32446,"2024-02-23T06:04:37","7,94","316,77"],
    [32447,"2024-02-23T06:06:36","9,18","328,53"],
    [32448,"2024-02-23T06:06:39","9,55","328,53"],
    [32449,"2024-02-23T06:08:39","8,14","313,92"],
    [32450,"2024-02-23T06:08:43","10,4","313,92"],
    [32451,"2024-02-23T06:10:42","9,51","345,49"],
    [32452,"2024-02-23T06:10:45","7,31","345,49"],
    [32453,"2024-02-23T06:12:43","9,23","350,06"],
    [32454,"2024-02-23T06:12:46","7,91","350,06"],
    [32455,"2024-02-23T06:14:43","11,64","331,73"],
    [32456,"2024-02-23T06:14:46","9,97","331,73"],
    [32457,"2024-02-23T06:16:46","13,27","326,21"],
    [32458,"2024-02-23T06:16:49","13,41","326,21"],
    [32459,"2024-02-23T06:18:47","10,78","315,34"],
    [32460,"2024-02-23T06:18:50","9,74","315,34"],
    [32461,"2024-02-23T06:20:49","9,59","319,62"],
    [32462,"2024-02-23T06:20:52","10,95","319,62"],
    [32463,"2024-02-23T06:22:50","10,84","326,72"],
    [32464,"2024-02-23T06:22:53","11,21","326,72"],
    [32465,"2024-02-23T06:24:52","9,97","299,06"],
    [32466,"2024-02-23T06:24:55","9,91","299,06"],
    [32467,"2024-02-23T06:26:57","9,91","313,92"],
    [32468,"2024-02-23T06:27:00","8,4","313,92"],
    [32469,"2024-02-23T06:28:58","11,89","312,34"],
    [32470,"2024-02-23T06:29:01","10,14","312,34"],
    [32471,"2024-02-23T06:30:59","9,24","316,23"],
    [32472,"2024-02-23T06:31:02","9,29","316,23"],
    [32473,"2024-02-23T06:33:01","9,68","312,21"],
    [32474,"2024-02-23T06:33:04","9,74","312,21"],
    [32475,"2024-02-23T06:35:04","12,59","308,45"],
    [32476,"2024-02-23T06:35:07","12,44","308,45"],
    [32477,"2024-02-23T06:37:05","11,7","312,88"],
    [32478,"2024-02-23T06:37:08","11,6","312,88"],
    [32479,"2024-02-23T06:39:06","12,89","321,54"],
    [32480,"2024-02-23T06:39:09","12,57","321,54"],
    [32481,"2024-02-23T06:41:08","9,85","313,15"],
    [32482,"2024-02-23T06:41:11","11,57","313,15"],
    [32483,"2024-02-23T06:43:10","11,02","320,12"],
    [32484,"2024-02-23T06:43:13","13,24","320,12"],
    [32485,"2024-02-23T06:45:11","12","326,49"],
    [32486,"2024-02-23T06:45:14","12,6","326,49"],
    [32487,"2024-02-23T06:47:11","12,9","306,13"],
    [32488,"2024-02-23T06:47:14","13,18","306,13"],
    [32489,"2024-02-23T06:49:12","10,34","328,6"],
    [32490,"2024-02-23T06:49:15","9,1","328,6"],
    [32491,"2024-02-23T06:51:14","13,11","305,98"],
    [32492,"2024-02-23T06:51:17","10,46","305,98"],
    [32493,"2024-02-23T06:53:15","12,92","311,64"],
    [32494,"2024-02-23T06:53:18","11,62","311,64"],
    [32495,"2024-02-23T06:55:17","12,94","315,53"],
    [32496,"2024-02-23T06:55:20","12,99","315,53"],
    [32497,"2024-02-23T06:57:20","12,53","323,25"],
    [32498,"2024-02-23T06:57:23","12,19","323,25"],
    [32499,"2024-02-23T06:59:23","11,7","317,64"],
    [32500,"2024-02-23T06:59:26","15,11","317,64"],
    [32501,"2024-02-23T07:01:25","14,27","314,89"],
    [32502,"2024-02-23T07:01:28","14,2","314,89"],
    [32503,"2024-02-23T07:03:27","12,73","303,9"],
    [32504,"2024-02-23T07:03:29","13,45","303,9"],
    [32505,"2024-02-23T07:05:29","11,05","321,25"],
    [32506,"2024-02-23T07:05:33","10,88","321,25"],
    [32507,"2024-02-23T07:07:31","12,74","316,87"],
    [32508,"2024-02-23T07:07:34","12,32","316,87"],
    [32509,"2024-02-23T07:09:34","13,22","327,64"],
    [32510,"2024-02-23T07:09:37","12,83","327,64"],
    [32511,"2024-02-23T07:11:36","13,84","305,2"],
    [32512,"2024-02-23T07:11:39","11,67","305,2"],
    [32513,"2024-02-23T07:13:39","12,16","299,98"],
    [32514,"2024-02-23T07:13:42","9,93","299,98"],
    [32515,"2024-02-23T07:15:41","16,66","316,97"],
    [32516,"2024-02-23T07:15:44","15,44","316,97"],
    [32517,"2024-02-23T07:17:43","13,72","332,59"],
    [32518,"2024-02-23T07:17:46","12,96","332,59"],
    [32519,"2024-02-23T07:19:48","12,96","313,1"],
    [32520,"2024-02-23T07:19:51","14,89","313,1"],
    [32521,"2024-02-23T07:21:49","14,49","316,91"],
    [32522,"2024-02-23T07:21:52","16,15","316,91"],
    [32523,"2024-02-23T07:23:51","15,53","299,34"],
    [32524,"2024-02-23T07:23:54","16,8","299,34"],
    [32525,"2024-02-23T07:25:54","11,03","327,37"],
    [32526,"2024-02-23T07:25:57","10,49","327,37"],
    [32527,"2024-02-23T07:27:55","12,74","329,03"],
    [32528,"2024-02-23T07:27:59","9,71","329,03"],
    [32529,"2024-02-23T07:29:58","12,87","311,14"],
    [32530,"2024-02-23T07:30:01","13,71","311,14"],
    [32531,"2024-02-23T07:32:00","12,13","316,93"],
    [32532,"2024-02-23T07:32:03","12,58","316,93"],
    [32533,"2024-02-23T07:34:00","12,52","314,81"],
    [32534,"2024-02-23T07:34:04","12,19","314,81"],
    [32535,"2024-02-23T07:36:02","13,01","327,33"],
    [32536,"2024-02-23T07:36:05","11,19","327,33"],
    [32537,"2024-02-23T07:38:04","12,07","324,5"],
    [32538,"2024-02-23T07:38:07","12,29","324,5"],
    [32539,"2024-02-23T07:40:05","12,83","319,54"],
    [32540,"2024-02-23T07:40:08","13,61","319,54"],
    [32541,"2024-02-23T07:42:08","9,55","322,85"],
    [32542,"2024-02-23T07:42:11","11,08","322,85"],
    [32543,"2024-02-23T07:44:10","11,22","337,95"],
    [32544,"2024-02-23T07:44:13","13,08","337,95"],
    [32545,"2024-02-23T07:46:12","13,88","327,49"],
    [32546,"2024-02-23T07:46:15","14,06","327,49"],
    [32547,"2024-02-23T07:48:14","16,63","317,47"],
    [32548,"2024-02-23T07:48:17","15,38","317,47"],
    [32549,"2024-02-23T07:50:17","14,54","321,99"],
    [32550,"2024-02-23T07:50:20","15,18","321,99"],
    [32551,"2024-02-23T07:52:21","15,27","318,43"],
    [32552,"2024-02-23T07:52:25","15,03","318,43"],
    [32553,"2024-02-23T07:54:23","12,42","308,4"],
    [32554,"2024-02-23T07:54:26","12,46","308,4"],
    [32555,"2024-02-23T07:56:24","11,04","327,55"],
    [32556,"2024-02-23T07:56:27","8,12","327,55"],
    [32557,"2024-02-23T07:58:24","12,97","318,24"],
    [32558,"2024-02-23T07:58:27","10,72","318,24"],
    [32559,"2024-02-23T08:00:27","13,18","304,65"],
    [32560,"2024-02-23T08:00:30","15,31","304,65"],
    [32561,"2024-02-23T08:02:28","13,48","344,19"],
    [32562,"2024-02-23T08:02:31","11,46","344,19"],
    [32563,"2024-02-23T08:04:32","11,54","321,14"],
    [32564,"2024-02-23T08:04:35","9,28","321,14"],
    [32565,"2024-02-23T08:06:34","11,12","312,86"],
    [32566,"2024-02-23T08:06:37","9,44","312,86"],
    [32567,"2024-02-23T08:08:35","9,18","309,44"],
    [32568,"2024-02-23T08:08:38","9,54","309,44"],
    [32569,"2024-02-23T08:10:38","12,67","307,04"],
    [32570,"2024-02-23T08:10:42","14,17","307,04"],
    [32571,"2024-02-23T08:12:40","10,62","292,51"],
    [32572,"2024-02-23T08:12:43","12,71","292,51"],
    [32573,"2024-02-23T08:14:43","13,2","308,15"],
    [32574,"2024-02-23T08:14:46","13,06","308,15"],
    [32575,"2024-02-23T08:16:44","14,98","295,61"],
    [32576,"2024-02-23T08:16:48","16,62","295,61"],
    [32577,"2024-02-23T08:18:47","14,08","306,08"],
    [32578,"2024-02-23T08:18:50","16,33","306,08"],
    [32579,"2024-02-23T08:20:49","12,84","310,87"],
    [32580,"2024-02-23T08:20:53","12,22","310,87"],
    [32581,"2024-02-23T08:22:51","17,22","312,59"],
    [32582,"2024-02-23T08:22:54","17,11","312,59"],
    [32583,"2024-02-23T08:24:54","14,6","307,85"],
    [32584,"2024-02-23T08:24:57","13,47","307,85"],
    [32585,"2024-02-23T08:26:57","11,22","315,37"],
    [32586,"2024-02-23T08:27:00","10,96","315,37"],
    [32587,"2024-02-23T08:28:59","14,7","322,73"],
    [32588,"2024-02-23T08:29:02","14,09","322,73"],
    [32589,"2024-02-23T08:31:01","16,18","308,4"],
    [32590,"2024-02-23T08:31:04","14,93","308,4"],
    [32591,"2024-02-23T08:33:04","15,67","329,8"],
    [32592,"2024-02-23T08:33:07","13,09","329,8"],
    [32593,"2024-02-23T08:35:04","12,58","311,55"],
    [32594,"2024-02-23T08:35:07","17,43","311,55"],
    [32595,"2024-02-23T08:37:07","14,37","304,61"],
    [32596,"2024-02-23T08:37:10","14,62","304,61"],
    [32597,"2024-02-23T08:39:07","12,65","308,96"],
    [32598,"2024-02-23T08:39:10","12,29","308,96"],
    [32599,"2024-02-23T08:41:09","10,56","297,58"],
    [32600,"2024-02-23T08:41:12","12,15","297,58"],
    [32601,"2024-02-23T08:43:11","4,69","302,74"],
    [32602,"2024-02-23T08:43:14","8,14","302,74"],
    [32603,"2024-02-23T08:45:14","18,01","313,81"],
    [32604,"2024-02-23T08:45:17","15,04","313,81"],
    [32605,"2024-02-23T08:47:14","11,16","304,84"],
    [32606,"2024-02-23T08:47:17","14,3","304,84"],
    [32607,"2024-02-23T08:49:13","12,54","311,2"],
    [32608,"2024-02-23T08:49:17","10,93","311,2"],
    [32609,"2024-02-23T08:51:16","12,09","312,44"],
    [32610,"2024-02-23T08:51:19","12,84","312,44"],
    [32611,"2024-02-23T08:53:19","10,45","271,55"],
    [32612,"2024-02-23T08:53:22","10,55","271,55"],
    [32613,"2024-02-23T08:55:22","4,04","279,91"],
    [32614,"2024-02-23T08:55:25","5,36","279,91"],
    [32615,"2024-02-23T08:57:23","8,76","298,77"],
    [32616,"2024-02-23T08:57:26","8,53","298,77"],
    [32617,"2024-02-23T08:59:25","7,69","272,04"],
    [32618,"2024-02-23T08:59:28","8,2","272,04"],
    [32619,"2024-02-23T09:01:26","9,6","260,58"],
    [32620,"2024-02-23T09:01:29","10,61","260,58"],
    [32621,"2024-02-23T09:03:29","9,69","243,64"],
    [32622,"2024-02-23T09:03:32","10,04","243,64"],
    [32623,"2024-02-23T09:05:30","11,07","260,52"],
    [32624,"2024-02-23T09:05:34","11,41","260,52"],
    [32625,"2024-02-23T09:07:33","9,13","230,36"],
    [32626,"2024-02-23T09:07:36","9,07","230,36"],
    [32627,"2024-02-23T09:09:34","6,63","198,32"],
    [32628,"2024-02-23T09:09:37","7,37","198,32"],
    [32629,"2024-02-23T09:11:36","8,26","212,53"],
    [32630,"2024-02-23T09:11:39","7,57","212,53"],
    [32631,"2024-02-23T09:13:38","12,52","163,35"],
    [32632,"2024-02-23T09:13:41","13,39","163,35"],
    [32633,"2024-02-23T09:15:38","11,17","187,54"],
    [32634,"2024-02-23T09:15:41","11,68","187,54"],
    [32635,"2024-02-23T09:17:40","8,6","199,39"],
    [32636,"2024-02-23T09:17:43","7,15","199,39"],
    [32637,"2024-02-23T09:19:40","9,42","225"],
    [32638,"2024-02-23T09:19:46","9,72","225"],
    [32639,"2024-02-23T09:21:44","9,73","207,3"],
    [32640,"2024-02-23T09:21:47","10,36","207,3"],
    [32641,"2024-02-23T09:23:47","14,01","219,04"],
    [32642,"2024-02-23T09:23:50","14,72","219,04"],
    [32643,"2024-02-23T09:25:50","10,74","225,08"],
    [32644,"2024-02-23T09:25:53","10,4","225,08"],
    [32645,"2024-02-23T09:27:52","10,55","232,08"],
    [32646,"2024-02-23T09:27:55","8,6","232,08"],
    [32647,"2024-02-23T09:29:53","10,14","222,51"],
    [32648,"2024-02-23T09:29:59","8,72","222,51"],
    [32649,"2024-02-23T09:31:57","9,96","200,42"],
    [32650,"2024-02-23T09:32:00","10,8","200,42"],
    [32651,"2024-02-23T09:33:58","12,84","222,23"],
    [32652,"2024-02-23T09:34:01","11,27","222,23"],
    [32653,"2024-02-23T09:35:59","10,63","197,67"],
    [32654,"2024-02-23T09:36:02","12,95","197,67"],
    [32655,"2024-02-23T09:38:00","7,41","222,83"],
    [32656,"2024-02-23T09:38:03","8,32","222,83"],
    [32657,"2024-02-23T09:40:03","13,08","225,48"],
    [32658,"2024-02-23T09:40:06","12,91","225,48"],
    [32659,"2024-02-23T09:42:04","10,06","223,15"],
    [32660,"2024-02-23T09:42:07","9,96","223,15"],
    [32661,"2024-02-23T09:44:05","8,26","218,55"],
    [32662,"2024-02-23T09:44:08","8,3","218,55"],
    [32663,"2024-02-23T09:46:08","11,15","222,6"],
    [32664,"2024-02-23T09:46:11","12,52","222,6"],
    [32665,"2024-02-23T09:48:11","12,49","209,33"],
    [32666,"2024-02-23T09:48:14","12,8","209,33"],
    [32667,"2024-02-23T09:50:13","15,36","240,7"],
    [32668,"2024-02-23T09:50:17","13,73","240,7"],
    [32669,"2024-02-23T09:52:16","13,34","200,89"],
    [32670,"2024-02-23T09:52:19","13,83","200,89"],
    [32671,"2024-02-23T09:54:18","11,1","221,11"],
    [32672,"2024-02-23T09:54:21","11,27","221,11"],
    [32673,"2024-02-23T09:56:20","12,76","192,15"],
    [32674,"2024-02-23T09:56:23","11,89","192,15"],
    [32675,"2024-02-23T09:58:22","12,44","197,76"],
    [32676,"2024-02-23T09:58:25","14,23","197,76"],
    [32677,"2024-02-23T10:00:23","15,09","213,64"],
    [32678,"2024-02-23T10:00:26","14,09","213,64"],
    [32679,"2024-02-23T10:02:24","10,56","222,99"],
    [32680,"2024-02-23T10:02:27","10,94","222,99"],
    [32681,"2024-02-23T10:04:25","11,92","210,02"],
    [32682,"2024-02-23T10:04:28","11,72","210,02"],
    [32683,"2024-02-23T10:06:27","15,08","222,82"],
    [32684,"2024-02-23T10:06:30","12,61","222,82"],
    [32685,"2024-02-23T10:08:30","11,25","209,11"],
    [32686,"2024-02-23T10:08:33","11,99","209,11"],
    [32687,"2024-02-23T10:10:32","10,61","203,2"],
    [32688,"2024-02-23T10:10:35","12,68","203,2"],
    [32689,"2024-02-23T10:12:34","11,48","188,62"],
    [32690,"2024-02-23T10:12:37","10,94","188,62"],
    [32691,"2024-02-23T10:14:35","8,39","183,93"],
    [32692,"2024-02-23T10:14:38","11,31","183,93"],
    [32693,"2024-02-23T10:16:38","15,53","202,48"],
    [32694,"2024-02-23T10:16:41","11,01","202,48"],
    [32695,"2024-02-23T10:18:40","10,17","205,22"],
    [32696,"2024-02-23T10:18:43","9,85","205,22"],
    [32697,"2024-02-23T10:20:41","13,26","188,47"],
    [32698,"2024-02-23T10:20:44","11,99","188,47"],
    [32699,"2024-02-23T10:22:44","11,11","192,7"],
    [32700,"2024-02-23T10:22:47","8,77","192,7"],
    [32701,"2024-02-23T10:24:46","7,88","209,03"],
    [32702,"2024-02-23T10:24:49","11,49","209,03"],
    [32703,"2024-02-23T10:26:48","7,54","222,99"],
    [32704,"2024-02-23T10:26:51","8,62","222,99"],
    [32705,"2024-02-23T10:28:50","10,35","208,12"],
    [32706,"2024-02-23T10:28:53","10,77","208,12"],
    [32707,"2024-02-23T10:30:50","10,75","215,44"],
    [32708,"2024-02-23T10:30:53","10,14","215,44"],
    [32709,"2024-02-23T10:32:52","8,37","170,23"],
    [32710,"2024-02-23T10:32:55","9,4","170,23"],
    [32711,"2024-02-23T10:34:53","12,56","196,58"],
    [32712,"2024-02-23T10:34:56","10,1","196,58"],
    [32713,"2024-02-23T10:36:53","9,04","221,1"],
    [32714,"2024-02-23T10:36:57","9,56","221,1"],
    [32715,"2024-02-23T10:38:56","12,19","209,31"],
    [32716,"2024-02-23T10:38:59","11,99","209,31"],
    [32717,"2024-02-23T10:40:58","15,29","207,77"],
    [32718,"2024-02-23T10:41:01","11,47","207,77"],
    [32719,"2024-02-23T10:43:00","7,81","211,8"],
    [32720,"2024-02-23T10:43:03","9,17","211,8"],
    [32721,"2024-02-23T10:45:01","7,11","227,46"],
    [32722,"2024-02-23T10:45:04","5,26","227,46"],
    [32723,"2024-02-23T10:47:02","11,02","203,43"],
    [32724,"2024-02-23T10:47:05","12,16","203,43"],
    [32725,"2024-02-23T10:49:04","9,8","195,57"],
    [32726,"2024-02-23T10:49:07","7,4","195,57"],
    [32727,"2024-02-23T10:51:06","11,03","173,14"],
    [32728,"2024-02-23T10:51:09","8,43","173,14"],
    [32729,"2024-02-23T10:53:07","15,12","197,87"],
    [32730,"2024-02-23T10:53:10","15,14","197,87"],
    [32731,"2024-02-23T10:55:09","12,82","190,17"],
    [32732,"2024-02-23T10:55:12","13,65","190,17"],
    [32733,"2024-02-23T10:57:12","13,6","192,26"],
    [32734,"2024-02-23T10:57:15","13,21","192,26"],
    [32735,"2024-02-23T10:59:14","14,37","193,98"],
    [32736,"2024-02-23T10:59:17","13,68","193,98"],
    [32737,"2024-02-23T11:01:16","11,45","195,74"],
    [32738,"2024-02-23T11:01:19","11,28","195,74"],
    [32739,"2024-02-23T11:03:19","11,04","183,95"],
    [32740,"2024-02-23T11:03:22","9,79","183,95"],
    [32741,"2024-02-23T11:05:20","11,42","185,49"],
    [32742,"2024-02-23T11:05:24","10,89","185,49"],
    [32743,"2024-02-23T11:07:23","9,29","171,59"],
    [32744,"2024-02-23T11:07:26","8,84","171,59"],
    [32745,"2024-02-23T11:09:25","10,87","208,54"],
    [32746,"2024-02-23T11:09:28","10,33","208,54"],
    [32747,"2024-02-23T11:11:28","9,9","200,36"],
    [32748,"2024-02-23T11:11:31","9,67","200,36"],
    [32749,"2024-02-23T11:13:29","10,64","186,09"],
    [32750,"2024-02-23T11:13:32","10,28","186,09"],
    [32751,"2024-02-23T11:15:31","8,83","196,41"],
    [32752,"2024-02-23T11:15:34","9,05","196,41"],
    [32753,"2024-02-23T11:17:34","9,32","191,18"],
    [32754,"2024-02-23T11:17:38","8,21","191,18"],
    [32755,"2024-02-23T11:19:37","5,93","226,93"],
    [32756,"2024-02-23T11:19:40","6,36","226,93"],
    [32757,"2024-02-23T11:21:38","9,53","202,29"],
    [32758,"2024-02-23T11:21:42","9,04","202,29"],
    [32759,"2024-02-23T11:23:41","9,25","219,47"],
    [32760,"2024-02-23T11:23:44","8,65","219,47"],
    [32761,"2024-02-23T11:25:44","8,27","212,03"],
    [32762,"2024-02-23T11:25:47","9,55","212,03"],
    [32763,"2024-02-23T11:27:41","7,68","203,41"],
    [32764,"2024-02-23T11:27:47","8,5","203,41"],
    [32765,"2024-02-23T11:29:45","14,34","238,33"],
    [32766,"2024-02-23T11:29:48","12,61","238,33"],
    [32767,"2024-02-23T11:31:47","10,56","190,85"],
    [32768,"2024-02-23T11:31:50","13,24","190,85"],
    [32769,"2024-02-23T11:33:47","12,35","234,79"],
    [32770,"2024-02-23T11:33:50","10,5","234,79"],
    [32771,"2024-02-23T11:35:50","11,11","242,72"],
    [32772,"2024-02-23T11:35:54","11,16","242,72"],
    [32773,"2024-02-23T11:37:52","11,79","194,3"],
    [32774,"2024-02-23T11:37:55","10,72","194,3"],
    [32775,"2024-02-23T11:39:57","10,81","222,07"],
    [32776,"2024-02-23T11:40:00","11,29","222,07"],
    [32777,"2024-02-23T11:41:59","12,67","227,24"],
    [32778,"2024-02-23T11:42:02","11,77","227,24"],
    [32779,"2024-02-23T11:44:01","10,94","196,18"],
    [32780,"2024-02-23T11:44:04","11,35","196,18"],
    [32781,"2024-02-23T11:46:03","5,75","210,41"],
    [32782,"2024-02-23T11:46:06","7,11","210,41"],
    [32783,"2024-02-23T11:48:05","11,67","190,88"],
    [32784,"2024-02-23T11:48:08","15,27","190,88"],
    [32785,"2024-02-23T11:50:06","14,56","217,67"],
    [32786,"2024-02-23T11:50:09","14,12","217,67"],
    [32787,"2024-02-23T11:52:07","10,14","192,22"],
    [32788,"2024-02-23T11:52:11","14,44","192,22"],
    [32789,"2024-02-23T11:54:09","11,78","216,49"],
    [32790,"2024-02-23T11:54:12","13,7","216,49"],
    [32791,"2024-02-23T11:56:12","12,97","232,88"],
    [32792,"2024-02-23T11:56:15","11,33","232,88"],
    [32793,"2024-02-23T11:58:14","11,1","243,18"],
    [32794,"2024-02-23T11:58:17","12,24","243,18"],
    [32795,"2024-02-23T12:00:14","13,02","207,94"],
    [32796,"2024-02-23T12:00:17","10,8","207,94"],
    [32797,"2024-02-23T12:02:17","8,68","221,29"],
    [32798,"2024-02-23T12:02:20","11,24","221,29"],
    [32799,"2024-02-23T12:04:19","7,92","186,21"],
    [32800,"2024-02-23T12:04:21","7,06","186,21"],
    [32801,"2024-02-23T12:06:21","10,15","233,04"],
    [32802,"2024-02-23T12:06:25","10,48","233,04"],
    [32803,"2024-02-23T12:08:24","9,15","215,61"],
    [32804,"2024-02-23T12:08:27","6,51","215,61"],
    [32805,"2024-02-23T12:10:26","8,07","213,89"],
    [32806,"2024-02-23T12:10:29","6,17","213,89"],
    [32807,"2024-02-23T12:12:29","10,26","237,28"],
    [32808,"2024-02-23T12:12:32","10,04","237,28"],
    [32809,"2024-02-23T12:14:32","6,21","187,85"],
    [32810,"2024-02-23T12:14:35","5,7","187,85"],
    [32811,"2024-02-23T12:16:33","12,6","232,74"],
    [32812,"2024-02-23T12:16:36","11,5","232,74"],
    [32813,"2024-02-23T12:18:35","6,81","200,13"],
    [32814,"2024-02-23T12:18:38","8,81","200,13"],
    [32815,"2024-02-23T12:20:38","11","232,58"],
    [32816,"2024-02-23T12:20:41","11,32","232,58"],
    [32817,"2024-02-23T12:22:39","5,4","188,47"],
    [32818,"2024-02-23T12:22:42","4,71","188,47"],
    [32819,"2024-02-23T12:24:41","9,84","224,27"],
    [32820,"2024-02-23T12:24:44","10,65","224,27"],
    [32821,"2024-02-23T12:26:43","13,54","196,41"],
    [32822,"2024-02-23T12:26:46","11,32","196,41"],
    [32823,"2024-02-23T12:28:44","12,96","204,12"],
    [32824,"2024-02-23T12:28:47","11,53","204,12"],
    [32825,"2024-02-23T12:30:47","13,24","201,1"],
    [32826,"2024-02-23T12:30:50","11,8","201,1"],
    [32827,"2024-02-23T12:32:45","9,3","194,11"],
    [32828,"2024-02-23T12:32:53","9,18","194,11"],
    [32829,"2024-02-23T12:34:51","13,52","232,52"],
    [32830,"2024-02-23T12:34:54","10,84","232,52"],
    [32831,"2024-02-23T12:36:52","7,49","228,67"],
    [32832,"2024-02-23T12:36:55","9,71","228,67"],
    [32833,"2024-02-23T12:38:52","9,81","185,31"],
    [32834,"2024-02-23T12:38:55","8,96","185,31"],
    [32835,"2024-02-23T12:40:53","8,8","236,67"],
    [32836,"2024-02-23T12:40:56","8,09","236,67"],
    [32837,"2024-02-23T12:42:54","7,7","234,53"],
    [32838,"2024-02-23T12:42:57","7,24","234,53"],
    [32839,"2024-02-23T12:44:56","6,41","235,75"],
    [32840,"2024-02-23T12:44:59","8,47","235,75"],
    [32841,"2024-02-23T12:46:57","10,79","224,85"],
    [32842,"2024-02-23T12:47:00","9,19","224,85"],
    [32843,"2024-02-23T12:48:58","15,05","228,11"],
    [32844,"2024-02-23T12:49:01","14,35","228,11"],
    [32845,"2024-02-23T12:51:01","9,56","216,8"],
    [32846,"2024-02-23T12:51:04","9,82","216,8"],
    [32847,"2024-02-23T12:53:03","10,84","210,95"],
    [32848,"2024-02-23T12:53:06","12,76","210,95"],
    [32849,"2024-02-23T12:55:03","12,9","187,2"],
    [32850,"2024-02-23T12:55:06","13,26","187,2"],
    [32851,"2024-02-23T12:57:05","4,48","226,51"],
    [32852,"2024-02-23T12:57:08","7,03","226,51"],
    [32853,"2024-02-23T12:59:06","14,22","233,46"],
    [32854,"2024-02-23T12:59:09","13,92","233,46"],
    [32855,"2024-02-23T13:01:09","12,58","249,57"],
    [32856,"2024-02-23T13:01:12","12,67","249,57"],
    [32857,"2024-02-23T13:03:10","15,59","237"],
    [32858,"2024-02-23T13:03:13","13,62","237"],
    [32859,"2024-02-23T13:05:12","13,83","224,98"],
    [32860,"2024-02-23T13:05:15","13,46","224,98"],
    [32861,"2024-02-23T13:07:14","9,45","239,16"],
    [32862,"2024-02-23T13:07:17","9,32","239,16"],
    [32863,"2024-02-23T13:09:17","13,24","209,56"],
    [32864,"2024-02-23T13:09:20","15,52","209,56"],
    [32865,"2024-02-23T13:11:19","11,15","197,57"],
    [32866,"2024-02-23T13:11:25","11,66","197,57"],
    [32867,"2024-02-23T13:13:23","11,55","232,03"],
    [32868,"2024-02-23T13:13:27","10,27","232,03"],
    [32869,"2024-02-23T13:15:25","13,29","219,82"],
    [32870,"2024-02-23T13:15:28","15,54","219,82"],
    [32871,"2024-02-23T13:17:28","15,43","211,06"],
    [32872,"2024-02-23T13:17:31","12,95","211,06"],
    [32873,"2024-02-23T13:19:30","12,66","225,09"],
    [32874,"2024-02-23T13:19:33","14,9","225,09"],
    [32875,"2024-02-23T13:21:33","19,94","215,68"],
    [32876,"2024-02-23T13:21:36","17,58","215,68"],
    [32877,"2024-02-23T13:23:34","10,52","217,36"],
    [32878,"2024-02-23T13:23:37","14,64","217,36"],
    [32879,"2024-02-23T13:25:36","21,27","194,19"],
    [32880,"2024-02-23T13:25:39","18,36","194,19"],
    [32881,"2024-02-23T13:27:37","23,68","224"],
    [32882,"2024-02-23T13:27:40","20,71","224"],
    [32883,"2024-02-23T13:29:36","21,06","230,81"],
    [32884,"2024-02-23T13:29:40","16,57","230,81"],
    [32885,"2024-02-23T13:31:38","14,08","216,45"],
    [32886,"2024-02-23T13:31:41","16,46","216,45"],
    [32887,"2024-02-23T13:33:39","14,24","221,86"],
    [32888,"2024-02-23T13:33:42","13,31","221,86"],
    [32889,"2024-02-23T13:35:42","13,3","211,1"],
    [32890,"2024-02-23T13:35:45","11,18","211,1"],
    [32891,"2024-02-23T13:37:45","12,44","222,83"],
    [32892,"2024-02-23T13:37:48","11,81","222,83"],
    [32893,"2024-02-23T13:39:47","10,13","210,03"],
    [32894,"2024-02-23T13:39:51","15,48","210,03"],
    [32895,"2024-02-23T13:41:50","14,11","217,9"],
    [32896,"2024-02-23T13:41:53","15,3","217,9"],
    [32897,"2024-02-23T13:43:52","14,31","199,84"],
    [32898,"2024-02-23T13:43:55","13,31","199,84"],
    [32899,"2024-02-23T13:45:55","17,2","230,49"],
    [32900,"2024-02-23T13:45:58","16,16","230,49"],
    [32901,"2024-02-23T13:47:57","19,53","220,03"],
    [32902,"2024-02-23T13:48:00","17,91","220,03"],
    [32903,"2024-02-23T13:49:59","13,65","209,56"],
    [32904,"2024-02-23T13:50:02","13,21","209,56"],
    [32905,"2024-02-23T13:52:01","16,43","214,42"],
    [32906,"2024-02-23T13:52:04","14,28","214,42"],
    [32907,"2024-02-23T13:54:03","10,51","219,36"],
    [32908,"2024-02-23T13:54:05","10,73","219,36"],
    [32909,"2024-02-23T13:56:04","11,74","213,65"],
    [32910,"2024-02-23T13:56:08","15,3","213,65"],
    [32911,"2024-02-23T13:58:05","10,77","190,25"],
    [32912,"2024-02-23T13:58:08","11,45","190,25"],
    [32913,"2024-02-23T14:00:07","10,1","211,54"],
    [32914,"2024-02-23T14:00:10","12,96","211,54"],
    [32915,"2024-02-23T14:02:09","14,12","214,24"],
    [32916,"2024-02-23T14:02:12","13,16","214,24"],
    [32917,"2024-02-23T14:04:11","14,89","204,36"],
    [32918,"2024-02-23T14:04:14","12,45","204,36"],
    [32919,"2024-02-23T14:06:13","10,91","221,92"],
    [32920,"2024-02-23T14:06:16","13,47","221,92"],
    [32921,"2024-02-23T14:08:16","8,79","196,13"],
    [32922,"2024-02-23T14:08:18","7,97","196,13"],
    [32923,"2024-02-23T14:10:15","9,1","206,89"],
    [32924,"2024-02-23T14:10:18","8,95","206,89"],
    [32925,"2024-02-23T14:12:18","11","190,2"],
    [32926,"2024-02-23T14:12:21","9,97","190,2"],
    [32927,"2024-02-23T14:14:19","14,12","202,8"],
    [32928,"2024-02-23T14:14:22","16,1","202,8"],
    [32929,"2024-02-23T14:16:20","10,58","193,6"],
    [32930,"2024-02-23T14:16:23","11,48","193,6"],
    [32931,"2024-02-23T14:18:23","8,98","192"],
    [32932,"2024-02-23T14:18:26","6,69","192"],
    [32933,"2024-02-23T14:20:24","9,66","201,06"],
    [32934,"2024-02-23T14:20:27","9,92","201,06"],
    [32935,"2024-02-23T14:22:25","9,58","210,09"],
    [32936,"2024-02-23T14:22:28","10,84","210,09"],
    [32937,"2024-02-23T14:24:26","10,39","190,86"],
    [32938,"2024-02-23T14:24:29","10,35","190,86"],
    [32939,"2024-02-23T14:26:28","10,96","204,57"],
    [32940,"2024-02-23T14:26:31","11,54","204,57"],
    [32941,"2024-02-23T14:28:29","12,9","192,24"],
    [32942,"2024-02-23T14:28:32","12,47","192,24"],
    [32943,"2024-02-23T14:30:30","12,63","202,86"],
    [32944,"2024-02-23T14:30:33","12","202,86"],
    [32945,"2024-02-23T14:32:33","14,67","206,59"],
    [32946,"2024-02-23T14:32:36","16,71","206,59"],
    [32947,"2024-02-23T14:34:33","15,4","200,32"],
    [32948,"2024-02-23T14:34:36","14,48","200,32"],
    [32949,"2024-02-23T14:36:34","14,88","209,47"],
    [32950,"2024-02-23T14:36:37","12,61","209,47"],
    [32951,"2024-02-23T14:38:35","15,53","225,86"],
    [32952,"2024-02-23T14:38:39","14,53","225,86"],
    [32953,"2024-02-23T14:40:37","14,02","206,94"],
    [32954,"2024-02-23T14:40:40","15,44","206,94"],
    [32955,"2024-02-23T14:42:38","12,21","198,02"],
    [32956,"2024-02-23T14:42:41","13,16","198,02"],
    [32957,"2024-02-23T14:44:41","15,69","199,25"],
    [32958,"2024-02-23T14:44:44","17,29","199,25"],
    [32959,"2024-02-23T14:46:43","18,36","223,7"],
    [32960,"2024-02-23T14:46:47","14,43","223,7"],
    [32961,"2024-02-23T14:48:44","14,29","193,49"],
    [32962,"2024-02-23T14:48:48","14,05","193,49"],
    [32963,"2024-02-23T14:50:47","11,64","199,13"],
    [32964,"2024-02-23T14:50:50","12,39","199,13"],
    [32965,"2024-02-23T14:52:49","12,81","188,1"],
    [32966,"2024-02-23T14:52:52","16,37","188,1"],
    [32967,"2024-02-23T14:54:52","12,32","232,48"],
    [32968,"2024-02-23T14:54:55","12,98","232,48"],
    [32969,"2024-02-23T14:56:54","16,54","201,07"],
    [32970,"2024-02-23T14:56:57","16,92","201,07"],
    [32971,"2024-02-23T14:58:57","10,79","185,09"],
    [32972,"2024-02-23T14:59:00","10,58","185,09"],
    [32973,"2024-02-23T15:00:58","13,37","187,74"],
    [32974,"2024-02-23T15:01:01","12,03","187,74"],
    [32975,"2024-02-23T15:03:01","14,4","207,1"],
    [32976,"2024-02-23T15:03:08","13,19","207,1"],
    [32977,"2024-02-23T15:05:06","8,84","177,87"],
    [32978,"2024-02-23T15:05:10","10,26","177,87"],
    [32979,"2024-02-23T15:07:09","12,71","190,15"],
    [32980,"2024-02-23T15:07:12","12,22","190,15"],
    [32981,"2024-02-23T15:09:11","10,69","197,14"],
    [32982,"2024-02-23T15:09:14","8,38","197,14"],
    [32983,"2024-02-23T15:11:13","14,49","203,08"],
    [32984,"2024-02-23T15:11:16","12,58","203,08"],
    [32985,"2024-02-23T15:13:16","12,26","186,37"],
    [32986,"2024-02-23T15:13:19","14,19","186,37"],
    [32987,"2024-02-23T15:15:19","10,18","196,94"],
    [32988,"2024-02-23T15:15:22","10,69","196,94"],
    [32989,"2024-02-23T15:17:20","12,93","189,56"],
    [32990,"2024-02-23T15:17:24","12,71","189,56"],
    [32991,"2024-02-23T15:19:22","10,44","198,02"],
    [32992,"2024-02-23T15:19:25","8,94","198,02"],
    [32993,"2024-02-23T15:21:22","10,07","207,38"],
    [32994,"2024-02-23T15:21:25","11,1","207,38"],
    [32995,"2024-02-23T15:23:25","15,07","211,48"],
    [32996,"2024-02-23T15:23:28","14,7","211,48"],
    [32997,"2024-02-23T15:25:28","7,49","196"],
    [32998,"2024-02-23T15:25:31","9,98","196"],
    [32999,"2024-02-23T15:27:30","12,51","203,59"],
    [33000,"2024-02-23T15:27:33","12,81","203,59"],
    [33001,"2024-02-23T15:29:33","9,12","193,41"],
    [33002,"2024-02-23T15:29:36","9,02","193,41"],
    [33003,"2024-02-23T15:31:36","12,07","196,49"],
    [33004,"2024-02-23T15:31:39","15,24","196,49"],
    [33005,"2024-02-23T15:33:35","11,01","209,14"],
    [33006,"2024-02-23T15:33:39","11,27","209,14"],
    [33007,"2024-02-23T15:35:36","9,99","223,04"],
    [33008,"2024-02-23T15:35:39","10,35","223,04"],
    [33009,"2024-02-23T15:37:39","11,04","177,58"],
    [33010,"2024-02-23T15:37:42","11,4","177,58"],
    [33011,"2024-02-23T15:39:40","6,97","194,62"],
    [33012,"2024-02-23T15:39:43","13,88","194,62"],
    [33013,"2024-02-23T15:41:43","11,31","177,98"],
    [33014,"2024-02-23T15:41:46","11,71","177,98"],
    [33015,"2024-02-23T15:43:45","14,63","186,41"],
    [33016,"2024-02-23T15:43:48","14,68","186,41"],
    [33017,"2024-02-23T15:45:46","11,51","178,49"],
    [33018,"2024-02-23T15:45:49","11,82","178,49"],
    [33019,"2024-02-23T15:47:48","15,41","195,99"],
    [33020,"2024-02-23T15:47:52","15,26","195,99"],
    [33021,"2024-02-23T15:49:50","14,13","172,67"],
    [33022,"2024-02-23T15:49:53","13,16","172,67"],
    [33023,"2024-02-23T15:51:52","14,82","178,83"],
    [33024,"2024-02-23T15:51:55","15,26","178,83"],
    [33025,"2024-02-23T15:53:54","14,24","177,51"],
    [33026,"2024-02-23T15:53:57","14,89","177,51"],
    [33027,"2024-02-23T15:55:56","12,77","165,6"],
    [33028,"2024-02-23T15:55:59","12,07","165,6"],
    [33029,"2024-02-23T15:57:57","15,75","174,14"],
    [33030,"2024-02-23T15:58:00","15,25","174,14"],
    [33031,"2024-02-23T15:59:57","13,84","176,35"],
    [33032,"2024-02-23T16:00:01","13,56","176,35"],
    [33033,"2024-02-23T16:01:59","12,21","178,82"],
    [33034,"2024-02-23T16:02:02","14,89","178,82"],
    [33035,"2024-02-23T16:04:02","13,11","177,49"],
    [33036,"2024-02-23T16:04:05","13,18","177,49"],
    [33037,"2024-02-23T16:06:04","13,7","174,42"],
    [33038,"2024-02-23T16:06:07","12,52","174,42"],
    [33039,"2024-02-23T16:08:05","11,15","176,22"],
    [33040,"2024-02-23T16:08:08","10,93","176,22"],
    [33041,"2024-02-23T16:10:06","12,66","184,97"],
    [33042,"2024-02-23T16:10:09","13,24","184,97"],
    [33043,"2024-02-23T16:12:06","7,74","171,07"],
    [33044,"2024-02-23T16:12:09","10,4","171,07"],
    [33045,"2024-02-23T16:14:08","12,58","179,58"],
    [33046,"2024-02-23T16:14:12","13,41","179,58"],
    [33047,"2024-02-23T16:16:10","12,92","184,09"],
    [33048,"2024-02-23T16:16:13","12,43","184,09"],
    [33049,"2024-02-23T16:18:15","12,36","169,17"],
    [33050,"2024-02-23T16:18:18","11,33","169,17"],
    [33051,"2024-02-23T16:20:16","9,18","178,48"],
    [33052,"2024-02-23T16:20:19","9,3","178,48"],
    [33053,"2024-02-23T16:22:16","6,26","201,83"],
    [33054,"2024-02-23T16:22:20","7,49","201,83"],
    [33055,"2024-02-23T16:24:19","9,72","187,5"],
    [33056,"2024-02-23T16:24:22","12,55","187,5"],
    [33057,"2024-02-23T16:26:19","9,79","176,63"],
    [33058,"2024-02-23T16:26:23","10,46","176,63"],
    [33059,"2024-02-23T16:28:22","9,83","188,17"],
    [33060,"2024-02-23T16:28:25","8,91","188,17"],
    [33061,"2024-02-23T16:30:24","12,89","182,92"],
    [33062,"2024-02-23T16:30:27","13,23","182,92"],
    [33063,"2024-02-23T16:32:24","10,56","175,45"],
    [33064,"2024-02-23T16:32:27","10,3","175,45"],
    [33065,"2024-02-23T16:34:27","10,69","199,5"],
    [33066,"2024-02-23T16:34:30","10,8","199,5"],
    [33067,"2024-02-23T16:36:28","11,06","186,83"],
    [33068,"2024-02-23T16:36:31","12,54","186,83"],
    [33069,"2024-02-23T16:38:30","10,84","176,09"],
    [33070,"2024-02-23T16:38:33","9,33","176,09"],
    [33071,"2024-02-23T16:40:32","13,12","174,74"],
    [33072,"2024-02-23T16:40:35","12,38","174,74"],
    [33073,"2024-02-23T16:42:32","10,38","186,3"],
    [33074,"2024-02-23T16:42:35","9,73","186,3"],
    [33075,"2024-02-23T16:44:33","10,62","177,93"],
    [33076,"2024-02-23T16:44:36","10,38","177,93"],
    [33077,"2024-02-23T16:46:36","10,51","183,65"],
    [33078,"2024-02-23T16:46:39","10,71","183,65"],
    [33079,"2024-02-23T16:48:37","10,79","173,2"],
    [33080,"2024-02-23T16:48:40","10,22","173,2"],
    [33081,"2024-02-23T16:50:40","9,99","175,25"],
    [33082,"2024-02-23T16:50:43","10,56","175,25"],
    [33083,"2024-02-23T16:52:40","7,43","181,65"],
    [33084,"2024-02-23T16:52:43","8,92","181,65"],
    [33085,"2024-02-23T16:54:42","11,78","171,75"],
    [33086,"2024-02-23T16:54:45","10,5","171,75"],
    [33087,"2024-02-23T16:56:44","7,07","175,52"],
    [33088,"2024-02-23T16:56:48","9,64","175,52"],
    [33089,"2024-02-23T16:58:47","11,04","169,61"],
    [33090,"2024-02-23T16:58:50","11,44","169,61"],
    [33091,"2024-02-23T17:00:49","9,04","172,84"],
    [33092,"2024-02-23T17:00:52","9,74","172,84"],
    [33093,"2024-02-23T17:02:51","11,91","181,73"],
    [33094,"2024-02-23T17:02:54","11","181,73"],
    [33095,"2024-02-23T17:04:53","12,04","171,34"],
    [33096,"2024-02-23T17:04:56","11,12","171,34"],
    [33097,"2024-02-23T17:06:55","12,83","186,5"],
    [33098,"2024-02-23T17:06:58","11,7","186,5"],
    [33099,"2024-02-23T17:08:56","10,23","184,56"],
    [33100,"2024-02-23T17:08:59","8,69","184,56"],
    [33101,"2024-02-23T17:10:58","11,79","190,07"],
    [33102,"2024-02-23T17:11:01","11,9","190,07"],
    [33103,"2024-02-23T17:13:00","11,12","166,6"],
    [33104,"2024-02-23T17:13:03","10,91","166,6"],
    [33105,"2024-02-23T17:15:03","8,44","177,78"],
    [33106,"2024-02-23T17:15:06","7,77","177,78"],
    [33107,"2024-02-23T17:17:05","13,25","193,28"],
    [33108,"2024-02-23T17:17:08","13,65","193,28"],
    [33109,"2024-02-23T17:19:07","11,12","182,93"],
    [33110,"2024-02-23T17:19:10","12,36","182,93"],
    [33111,"2024-02-23T17:21:10","11,8","179,09"],
    [33112,"2024-02-23T17:21:13","11,94","179,09"],
    [33113,"2024-02-23T17:23:10","8,81","173,97"],
    [33114,"2024-02-23T17:23:13","9,56","173,97"],
    [33115,"2024-02-23T17:25:12","7,94","181,28"],
    [33116,"2024-02-23T17:25:15","6,03","181,28"],
    [33117,"2024-02-23T17:27:14","7,21","179,08"],
    [33118,"2024-02-23T17:27:17","6,59","179,08"],
    [33119,"2024-02-23T17:29:14","9,82","184,78"],
    [33120,"2024-02-23T17:29:17","9,65","184,78"],
    [33121,"2024-02-23T17:31:16","11,17","181,33"],
    [33122,"2024-02-23T17:31:19","12,52","181,33"],
    [33123,"2024-02-23T17:33:17","9,07","168,95"],
    [33124,"2024-02-23T17:33:20","6,96","168,95"],
    [33125,"2024-02-23T17:35:18","7,55","193,64"],
    [33126,"2024-02-23T17:35:21","7,96","193,64"],
    [33127,"2024-02-23T17:37:19","3,99","198,64"],
    [33128,"2024-02-23T17:37:22","4,34","198,64"],
    [33129,"2024-02-23T17:39:21","8,38","199,78"],
    [33130,"2024-02-23T17:39:24","11,7","199,78"],
    [33131,"2024-02-23T17:41:22","5,64","190,87"],
    [33132,"2024-02-23T17:41:25","6,6","190,87"],
    [33133,"2024-02-23T17:43:25","6,69","208,49"],
    [33134,"2024-02-23T17:43:28","6,71","208,49"],
    [33135,"2024-02-23T17:45:28","9,02","201,25"],
    [33136,"2024-02-23T17:45:32","9,21","201,25"],
    [33137,"2024-02-23T17:47:29","10,91","188,11"],
    [33138,"2024-02-23T17:47:32","9,78","188,11"],
    [33139,"2024-02-23T17:49:32","8,5","201,31"],
    [33140,"2024-02-23T17:49:35","8,59","201,31"],
    [33141,"2024-02-23T17:51:33","7,85","184,32"],
    [33142,"2024-02-23T17:51:36","6,48","184,32"],
    [33143,"2024-02-23T17:53:36","9,53","193,84"],
    [33144,"2024-02-23T17:53:39","7,57","193,84"],
    [33145,"2024-02-23T17:55:38","12,54","211,69"],
    [33146,"2024-02-23T17:55:41","12,06","211,69"],
    [33147,"2024-02-23T17:57:40","9,73","194,95"],
    [33148,"2024-02-23T17:57:43","9,37","194,95"],
    [33149,"2024-02-23T17:59:43","12,39","197,85"],
    [33150,"2024-02-23T17:59:46","11,44","197,85"],
    [33151,"2024-02-23T18:01:43","8,6","193,84"],
    [33152,"2024-02-23T18:01:47","10,71","193,84"],
    [33153,"2024-02-23T18:03:46","12,85","182,36"],
    [33154,"2024-02-23T18:03:49","11,84","182,36"],
    [33155,"2024-02-23T18:05:49","12,45","186,62"],
    [33156,"2024-02-23T18:05:52","12,2","186,62"],
    [33157,"2024-02-23T18:07:51","10,35","179,66"],
    [33158,"2024-02-23T18:07:54","10,21","179,66"],
    [33159,"2024-02-23T18:09:53","11,08","187,59"],
    [33160,"2024-02-23T18:09:57","13,4","187,59"],
    [33161,"2024-02-23T18:11:56","8,31","197,56"],
    [33162,"2024-02-23T18:11:59","7,93","197,56"],
    [33163,"2024-02-23T18:13:59","12,05","177,83"],
    [33164,"2024-02-23T18:14:02","9","177,83"],
    [33165,"2024-02-23T18:16:01","9,46","186,19"],
    [33166,"2024-02-23T18:16:04","11,24","186,19"],
    [33167,"2024-02-23T18:18:02","12,38","175,19"],
    [33168,"2024-02-23T18:18:05","12,42","175,19"],
    [33169,"2024-02-23T18:20:04","12,28","188,86"],
    [33170,"2024-02-23T18:20:07","11,38","188,86"],
    [33171,"2024-02-23T18:22:06","14,33","220,51"],
    [33172,"2024-02-23T18:22:09","10,87","220,51"],
    [33173,"2024-02-23T18:24:09","8,92","218,16"],
    [33174,"2024-02-23T18:24:12","4,78","218,16"],
    [33175,"2024-02-23T18:26:11","9,95","190,61"],
    [33176,"2024-02-23T18:26:14","8,78","190,61"],
    [33177,"2024-02-23T18:28:13","9,65","184,78"],
    [33178,"2024-02-23T18:28:16","9,02","184,78"],
    [33179,"2024-02-23T18:30:16","13,2","179,87"],
    [33180,"2024-02-23T18:30:19","10,96","179,87"],
    [33181,"2024-02-23T18:32:18","11,96","187,98"],
    [33182,"2024-02-23T18:32:21","14,16","187,98"],
    [33183,"2024-02-23T18:34:20","10,62","184,03"],
    [33184,"2024-02-23T18:34:23","11","184,03"],
    [33185,"2024-02-23T18:36:23","10,94","189,53"],
    [33186,"2024-02-23T18:36:26","12,09","189,53"],
    [33187,"2024-02-23T18:38:26","9,82","202,7"],
    [33188,"2024-02-23T18:38:29","9,46","202,7"],
    [33189,"2024-02-23T18:40:26","10,71","186,07"],
    [33190,"2024-02-23T18:40:29","10,84","186,07"],
    [33191,"2024-02-23T18:42:27","13,1","190,39"],
    [33192,"2024-02-23T18:42:30","12,68","190,39"],
    [33193,"2024-02-23T18:44:27","14,5","178,5"],
    [33194,"2024-02-23T18:44:30","13,97","178,5"],
    [33195,"2024-02-23T18:46:29","13,32","181,71"],
    [33196,"2024-02-23T18:46:32","13,16","181,71"],
    [33197,"2024-02-23T18:48:30","11,15","188"],
    [33198,"2024-02-23T18:48:33","10,62","188"],
    [33199,"2024-02-23T18:50:31","10,27","181,6"],
    [33200,"2024-02-23T18:50:34","11,28","181,6"],
    [33201,"2024-02-23T18:52:35","11,28","175,5"],
    [33202,"2024-02-23T18:52:38","12,42","175,5"],
    [33203,"2024-02-23T18:54:36","14,06","184,17"],
    [33204,"2024-02-23T18:54:39","12,61","184,17"],
    [33205,"2024-02-23T18:56:37","12,26","177,17"],
    [33206,"2024-02-23T18:56:41","11,72","177,17"],
    [33207,"2024-02-23T18:58:42","11,7","179,08"],
    [33208,"2024-02-23T18:58:45","13,35","179,08"],
    [33209,"2024-02-23T19:00:44","12,95","180,34"],
    [33210,"2024-02-23T19:00:47","13,77","180,34"],
    [33211,"2024-02-23T19:02:46","12,83","176,7"],
    [33212,"2024-02-23T19:02:49","11,75","176,7"],
    [33213,"2024-02-23T19:04:46","10,94","172"],
    [33214,"2024-02-23T19:04:49","13,2","172"],
    [33215,"2024-02-23T19:06:48","13,84","176,15"],
    [33216,"2024-02-23T19:06:51","13,03","176,15"],
    [33217,"2024-02-23T19:08:50","13,88","172,73"],
    [33218,"2024-02-23T19:08:53","12,87","172,73"],
    [33219,"2024-02-23T19:10:53","15,62","169,38"],
    [33220,"2024-02-23T19:10:55","16,04","169,38"],
    [33221,"2024-02-23T19:12:55","17,02","174,36"],
    [33222,"2024-02-23T19:12:59","15,09","174,36"],
    [33223,"2024-02-23T19:14:56","15,7","177,52"],
    [33224,"2024-02-23T19:14:59","16,58","177,52"],
    [33225,"2024-02-23T19:16:58","16,73","174,27"],
    [33226,"2024-02-23T19:17:01","15,07","174,27"],
    [33227,"2024-02-23T19:19:00","13,1","175,31"],
    [33228,"2024-02-23T19:19:03","14,5","175,31"],
    [33229,"2024-02-23T19:21:03","17,82","169,44"],
    [33230,"2024-02-23T19:21:06","16,74","169,44"],
    [33231,"2024-02-23T19:23:06","17,05","161,54"],
    [33232,"2024-02-23T19:23:09","15,69","161,54"],
    [33233,"2024-02-23T19:25:08","13,79","169,89"],
    [33234,"2024-02-23T19:25:11","14,47","169,89"],
    [33235,"2024-02-23T19:27:10","13,26","185,29"],
    [33236,"2024-02-23T19:27:13","15,57","185,29"],
    [33237,"2024-02-23T19:29:12","15,6","176,48"],
    [33238,"2024-02-23T19:29:15","15,28","176,48"],
    [33239,"2024-02-23T19:31:15","15,19","182,09"],
    [33240,"2024-02-23T19:31:18","16,54","182,09"],
    [33241,"2024-02-23T19:33:17","12,15","167,82"],
    [33242,"2024-02-23T19:33:20","13,24","167,82"],
    [33243,"2024-02-23T19:35:18","16,65","180,34"],
    [33244,"2024-02-23T19:35:21","13,95","180,34"],
    [33245,"2024-02-23T19:37:20","15,62","172,6"],
    [33246,"2024-02-23T19:37:24","18,6","172,6"],
    [33247,"2024-02-23T19:39:22","15,76","184,37"],
    [33248,"2024-02-23T19:39:25","13,37","184,37"],
    [33249,"2024-02-23T19:41:24","15,56","177,12"],
    [33250,"2024-02-23T19:41:27","15,17","177,12"],
    [33251,"2024-02-23T19:43:26","15,46","181,4"],
    [33252,"2024-02-23T19:43:29","15,75","181,4"],
    [33253,"2024-02-23T19:45:28","14,83","183,35"],
    [33254,"2024-02-23T19:45:31","15,37","183,35"],
    [33255,"2024-02-23T19:47:30","15,33","177,65"],
    [33256,"2024-02-23T19:47:33","18,84","177,65"],
    [33257,"2024-02-23T19:49:31","14,03","180,27"],
    [33258,"2024-02-23T19:49:34","15,16","180,27"],
    [33259,"2024-02-23T19:51:34","12,91","198,88"],
    [33260,"2024-02-23T19:51:37","11,82","198,88"],
    [33261,"2024-02-23T19:53:34","12,45","192,5"],
    [33262,"2024-02-23T19:53:37","11,97","192,5"],
    [33263,"2024-02-23T19:55:36","10,08","188,84"],
    [33264,"2024-02-23T19:55:39","11,84","188,84"],
    [33265,"2024-02-23T19:57:37","16,14","174,2"],
    [33266,"2024-02-23T19:57:40","14,54","174,2"],
    [33267,"2024-02-23T19:59:38","15,04","185,27"],
    [33268,"2024-02-23T19:59:41","15,88","185,27"],
    [33269,"2024-02-23T20:01:40","12,79","176"],
    [33270,"2024-02-23T20:01:43","14,35","176"],
    [33271,"2024-02-23T20:03:42","13,48","165,77"],
    [33272,"2024-02-23T20:03:45","15,13","165,77"],
    [33273,"2024-02-23T20:05:47","15,13","172,88"],
    [33274,"2024-02-23T20:05:50","12,26","172,88"],
    [33275,"2024-02-23T20:07:49","12,43","154,74"],
    [33276,"2024-02-23T20:07:52","12,76","154,74"],
    [33277,"2024-02-23T20:09:50","12,64","177,76"],
    [33278,"2024-02-23T20:09:53","11,9","177,76"],
    [33279,"2024-02-23T20:11:56","11,82","161,91"],
    [33280,"2024-02-23T20:11:59","12,14","161,91"],
    [33281,"2024-02-23T20:13:58","10,07","166,26"],
    [33282,"2024-02-23T20:14:01","10,71","166,26"],
    [33283,"2024-02-23T20:16:01","12,35","152,11"],
    [33284,"2024-02-23T20:16:04","15,27","152,11"],
    [33285,"2024-02-23T20:18:02","9,95","155,78"],
    [33286,"2024-02-23T20:18:05","11,51","155,78"],
    [33287,"2024-02-23T20:20:03","13,59","151,66"],
    [33288,"2024-02-23T20:20:06","14,09","151,66"],
    [33289,"2024-02-23T20:22:05","13,04","156,54"],
    [33290,"2024-02-23T20:22:08","13,18","156,54"],
    [33291,"2024-02-23T20:24:06","13,22","155,18"],
    [33292,"2024-02-23T20:24:09","13,58","155,18"],
    [33293,"2024-02-23T20:26:07","13,34","145,25"],
    [33294,"2024-02-23T20:26:10","13,69","145,25"],
    [33295,"2024-02-23T20:28:10","13,57","154,12"],
    [33296,"2024-02-23T20:28:13","15,43","154,12"],
    [33297,"2024-02-23T20:30:12","13,87","142,49"],
    [33298,"2024-02-23T20:30:15","13,5","142,49"],
    [33299,"2024-02-23T20:32:15","13,93","153,95"],
    [33300,"2024-02-23T20:32:18","11,7","153,95"],
    [33301,"2024-02-23T20:34:15","12,84","158,19"],
    [33302,"2024-02-23T20:34:18","12,56","158,19"],
    [33303,"2024-02-23T20:36:17","11,78","175,81"],
    [33304,"2024-02-23T20:36:20","13,32","175,81"],
    [33305,"2024-02-23T20:38:19","15,75","178,36"],
    [33306,"2024-02-23T20:38:22","13,58","178,36"],
    [33307,"2024-02-23T20:40:21","12,5","185,76"],
    [33308,"2024-02-23T20:40:24","14,61","185,76"],
    [33309,"2024-02-23T20:42:22","15,61","184,7"],
    [33310,"2024-02-23T20:42:25","16,33","184,7"],
    [33311,"2024-02-23T20:44:24","12,6","181,52"],
    [33312,"2024-02-23T20:44:27","10,82","181,52"],
    [33313,"2024-02-23T20:46:26","9,24","177,92"],
    [33314,"2024-02-23T20:46:30","10,26","177,92"],
    [33315,"2024-02-23T20:48:28","10,19","188,89"],
    [33316,"2024-02-23T20:48:31","10,03","188,89"],
    [33317,"2024-02-23T20:50:30","13,59","180,96"],
    [33318,"2024-02-23T20:50:33","12,52","180,96"],
    [33319,"2024-02-23T20:52:34","12,42","186,62"],
    [33320,"2024-02-23T20:52:37","13,05","186,62"],
    [33321,"2024-02-23T20:54:37","11,61","190,16"],
    [33322,"2024-02-23T20:54:40","10,1","190,16"],
    [33323,"2024-02-23T20:56:40","8,24","179,34"],
    [33324,"2024-02-23T20:56:43","9,62","179,34"],
    [33325,"2024-02-23T20:58:40","14,72","182,71"],
    [33326,"2024-02-23T20:58:43","13,05","182,71"],
    [33327,"2024-02-23T20:59:59","11,51","189,25"],
    [33328,"2024-02-23T21:00:42","13,23","179,62"],
    [33329,"2024-02-23T21:00:45","12,84","179,62"],
    [33330,"2024-02-23T21:02:44","11,25","174,9"],
    [33331,"2024-02-23T21:02:48","12,97","174,9"],
    [33332,"2024-02-23T21:04:47","14,17","178,56"],
    [33333,"2024-02-23T21:04:50","12,55","178,56"],
    [33334,"2024-02-23T21:06:49","12,85","177,05"],
    [33335,"2024-02-23T21:06:52","12,45","177,05"],
    [33336,"2024-02-23T21:08:49","13,64","179,73"],
    [33337,"2024-02-23T21:08:52","13,58","179,73"],
    [33338,"2024-02-23T21:10:52","14,18","176,58"],
    [33339,"2024-02-23T21:10:55","12,99","176,58"],
    [33340,"2024-02-23T21:12:52","14,26","179,31"],
    [33341,"2024-02-23T21:12:55","12,59","179,31"],
    [33342,"2024-02-23T21:14:53","13,16","175,73"],
    [33343,"2024-02-23T21:14:56","11,9","175,73"],
    [33344,"2024-02-23T21:16:54","9,02","179,4"],
    [33345,"2024-02-23T21:16:57","10,71","179,4"],
    [33346,"2024-02-23T21:18:56","13,23","176,52"],
    [33347,"2024-02-23T21:18:59","11,61","176,52"],
    [33348,"2024-02-23T21:20:59","12,01","179,4"],
    [33349,"2024-02-23T21:21:02","13,6","179,4"],
    [33350,"2024-02-23T21:23:04","13,61","172,23"],
    [33351,"2024-02-23T21:23:07","12,3","172,23"],
    [33352,"2024-02-23T21:25:06","13,05","181,93"],
    [33353,"2024-02-23T21:25:09","13,41","181,93"],
    [33354,"2024-02-23T21:27:07","8,86","187,63"],
    [33355,"2024-02-23T21:27:10","8,43","187,63"],
    [33356,"2024-02-23T21:29:08","12,06","188,21"],
    [33357,"2024-02-23T21:29:11","11,73","180,1"],
    [33358,"2024-02-23T21:31:08","12,18","173,79"],
    [33359,"2024-02-23T21:31:12","13,11","175,27"],
    [33360,"2024-02-23T21:33:16","13,03","181,32"],
    [33361,"2024-02-23T21:33:19","12,19","181,32"],
    [33362,"2024-02-23T21:35:17","13,37","179,71"],
    [33363,"2024-02-23T21:35:20","12,93","179,71"],
    [33364,"2024-02-23T21:37:20","12,07","172,72"],
    [33365,"2024-02-23T21:37:23","14,67","172,72"],
    [33366,"2024-02-23T21:39:20","13,42","177,09"],
    [33367,"2024-02-23T21:39:23","13,99","177,09"],
    [33368,"2024-02-23T21:41:20","14,09","179,07"],
    [33369,"2024-02-23T21:41:23","13,79","179,07"],
    [33370,"2024-02-23T21:43:22","14,28","183,05"],
    [33371,"2024-02-23T21:43:25","11,59","183,05"],
    [33372,"2024-02-23T21:45:24","15,14","170,28"],
    [33373,"2024-02-23T21:45:28","11,71","170,28"],
    [33374,"2024-02-23T21:47:25","14,37","168,67"],
    [33375,"2024-02-23T21:47:28","13,48","168,67"],
    [33376,"2024-02-23T21:49:26","12,88","163,56"],
    [33377,"2024-02-23T21:49:29","12,55","163,56"],
    [33378,"2024-02-23T21:51:26","12,84","174,8"],
    [33379,"2024-02-23T21:51:29","15,41","174,8"],
    [33380,"2024-02-23T21:53:26","14,3","172,28"],
    [33381,"2024-02-23T21:53:29","12,76","172,28"],
    [33382,"2024-02-23T21:55:27","12,38","172,47"],
    [33383,"2024-02-23T21:55:31","14,92","161,89"],
    [33384,"2024-02-23T21:57:30","14,77","161,89"],
    [33385,"2024-02-23T21:57:33","13,47","162,04"],
    [33386,"2024-02-23T21:59:33","12,47","144,42"],
    [33387,"2024-02-23T21:59:36","13,96","157,43"],
    [33388,"2024-02-23T22:01:35","11,19","167,28"],
    [33389,"2024-02-23T22:01:38","15,3","158,53"],
    [33390,"2024-02-23T22:03:36","13,86","168,63"],
    [33391,"2024-02-23T22:03:39","14,47","178,29"],
    [33392,"2024-02-23T22:05:38","12,22","174,15"],
    [33393,"2024-02-23T22:05:41","12,7","164,72"],
    [33394,"2024-02-23T22:07:40","13,84","169,17"],
    [33395,"2024-02-23T22:07:43","10,76","173,35"],
    [33396,"2024-02-23T22:09:41","12,06","177,4"],
    [33397,"2024-02-23T22:09:45","11,32","156"],
    [33398,"2024-02-23T22:11:43","12,98","156,9"],
    [33399,"2024-02-23T22:11:46","12,42","160,61"],
    [33400,"2024-02-23T22:13:44","12,5","169,02"],
    [33401,"2024-02-23T22:13:47","13,04","169,02"],
    [33402,"2024-02-23T22:15:45","10,16","175,28"],
    [33403,"2024-02-23T22:15:48","9,12","175,28"],
    [33404,"2024-02-23T22:17:46","10,35","149,62"],
    [33405,"2024-02-23T22:17:49","10,03","149,62"],
    [33406,"2024-02-23T22:19:48","11,56","159,22"],
    [33407,"2024-02-23T22:19:51","12,92","159,22"],
    [33408,"2024-02-23T22:21:50","14,79","151,77"],
    [33409,"2024-02-23T22:21:53","12,61","151,77"],
    [33410,"2024-02-23T22:23:52","10,96","163,84"],
    [33411,"2024-02-23T22:23:56","9,64","180,63"],
    [33412,"2024-02-23T22:25:55","12,74","161,69"],
    [33413,"2024-02-23T22:25:58","11,79","161,69"],
    [33414,"2024-02-23T22:27:56","14,95","156,24"],
    [33415,"2024-02-23T22:27:59","10,68","156,24"],
    [33416,"2024-02-23T22:29:58","12,09","169,86"],
    [33417,"2024-02-23T22:30:01","12,55","169,86"],
    [33418,"2024-02-23T22:32:03","12,58","167,82"],
    [33419,"2024-02-23T22:32:06","11,62","167,82"],
    [33420,"2024-02-23T22:34:06","13,13","164,32"],
    [33421,"2024-02-23T22:34:09","12,6","164,32"],
    [33422,"2024-02-23T22:36:07","8,15","160,67"],
    [33423,"2024-02-23T22:36:11","9,17","160,67"],
    [33424,"2024-02-23T22:38:10","12,9","156,36"],
    [33425,"2024-02-23T22:38:13","12,89","156,36"],
    [33426,"2024-02-23T22:40:10","11,67","165,47"],
    [33427,"2024-02-23T22:40:13","10,9","165,47"],
    [33428,"2024-02-23T22:42:13","13,18","151,86"],
    [33429,"2024-02-23T22:42:16","11,8","151,86"],
    [33430,"2024-02-23T22:44:14","13,85","155,8"],
    [33431,"2024-02-23T22:44:17","13,45","155,8"],
    [33432,"2024-02-23T22:46:16","14,7","163,72"],
    [33433,"2024-02-23T22:46:19","12,53","163,72"],
    [33434,"2024-02-23T22:48:16","12,68","173,4"],
    [33435,"2024-02-23T22:48:19","13,45","173,4"],
    [33436,"2024-02-23T22:50:18","12,28","161,73"],
    [33437,"2024-02-23T22:50:22","13,19","161,73"],
    [33438,"2024-02-23T22:52:19","9,79","150,28"],
    [33439,"2024-02-23T22:52:22","11,23","150,28"],
    [33440,"2024-02-23T22:54:21","10,29","164,58"],
    [33441,"2024-02-23T22:54:24","12,36","164,58"],
    [33442,"2024-02-23T22:56:23","12,32","161,14"],
    [33443,"2024-02-23T22:56:26","12,84","161,14"],
    [33444,"2024-02-23T22:58:25","10,72","162,94"],
    [33445,"2024-02-23T22:58:28","10,91","162,94"],
    [33446,"2024-02-23T23:00:25","11,81","158,58"],
    [33447,"2024-02-23T23:00:29","9,46","158,58"],
    [33448,"2024-02-23T23:02:27","10,71","162,92"],
    [33449,"2024-02-23T23:02:30","12,39","162,92"],
    [33450,"2024-02-23T23:04:29","12,22","176,51"],
    [33451,"2024-02-23T23:04:35","12,92","176,51"],
    [33452,"2024-02-23T23:06:33","11,25","173,01"],
    [33453,"2024-02-23T23:06:36","12,17","173,01"],
    [33454,"2024-02-23T23:08:34","10,67","165,56"],
    [33455,"2024-02-23T23:08:37","9,98","165,56"],
    [33456,"2024-02-23T23:10:35","11,82","172,39"],
    [33457,"2024-02-23T23:10:38","11,64","172,39"],
    [33458,"2024-02-23T23:12:36","11,1","151,89"],
    [33459,"2024-02-23T23:12:39","12,54","151,89"],
    [33460,"2024-02-23T23:14:37","10,9","169,51"],
    [33461,"2024-02-23T23:14:41","11,34","169,51"],
    [33462,"2024-02-23T23:16:39","11,41","158,19"],
    [33463,"2024-02-23T23:16:42","12,41","158,19"],
    [33464,"2024-02-23T23:18:41","10,52","160,12"],
    [33465,"2024-02-23T23:18:44","9,97","160,12"],
    [33466,"2024-02-23T23:20:42","12,86","156,82"],
    [33467,"2024-02-23T23:20:45","14,29","156,82"],
    [33468,"2024-02-23T23:22:45","10,29","173,34"],
    [33469,"2024-02-23T23:22:48","10,07","173,34"],
    [33470,"2024-02-23T23:24:46","11,74","171,34"],
    [33471,"2024-02-23T23:24:49","11,75","171,34"],
    [33472,"2024-02-23T23:26:47","12,05","169,92"],
    [33473,"2024-02-23T23:26:50","11,49","169,92"],
    [33474,"2024-02-23T23:28:48","11,57","188,66"],
    [33475,"2024-02-23T23:28:51","9,62","188,66"],
    [33476,"2024-02-23T23:30:50","11,86","170,46"],
    [33477,"2024-02-23T23:30:53","13,95","170,46"],
    [33478,"2024-02-23T23:32:52","13,32","169,26"],
    [33479,"2024-02-23T23:32:55","12,69","169,26"],
    [33480,"2024-02-23T23:34:52","14,88","166,9"],
    [33481,"2024-02-23T23:34:55","14,37","166,9"],
    [33482,"2024-02-23T23:36:55","10,59","169,37"],
    [33483,"2024-02-23T23:36:58","13,03","169,37"],
    [33484,"2024-02-23T23:38:56","13,4","163,51"],
    [33485,"2024-02-23T23:38:59","12,77","163,51"],
    [33486,"2024-02-23T23:40:59","11,73","161,14"],
    [33487,"2024-02-23T23:41:02","13,79","161,14"],
    [33488,"2024-02-23T23:43:01","13,66","176,22"],
    [33489,"2024-02-23T23:43:04","11,32","176,22"],
    [33490,"2024-02-23T23:45:04","11,39","181,28"],
    [33491,"2024-02-23T23:45:07","13,22","181,28"],
    [33492,"2024-02-23T23:47:05","11,15","178,36"],
    [33493,"2024-02-23T23:47:08","13,58","178,36"],
    [33494,"2024-02-23T23:49:06","12,98","170,38"],
    [33495,"2024-02-23T23:49:09","12,55","170,38"],
    [33496,"2024-02-23T23:51:06","12,02","186,48"],
    [33497,"2024-02-23T23:51:09","13,11","186,48"],
    [33498,"2024-02-23T23:53:06","11,74","181,27"],
    [33499,"2024-02-23T23:53:09","10,46","181,27"],
    [33500,"2024-02-23T23:55:06","9,75","177,95"],
    [33501,"2024-02-23T23:55:10","10,88","177,95"],
    [33502,"2024-02-23T23:57:09","10,92","165,53"],
    [33503,"2024-02-23T23:57:13","10,01","165,53"],
    [33504,"2024-02-23T23:59:12","9,24","151,09"],
    [33505,"2024-02-23T23:59:15","11,46","151,09"],
    [33506,"2024-02-24T00:01:14","11,83","169,24"],
    [33507,"2024-02-24T00:01:17","12,15","169,24"],
    [33508,"2024-02-24T00:03:16","11,32","167,66"],
    [33509,"2024-02-24T00:03:19","10,39","167,66"],
    [33510,"2024-02-24T00:05:16","11,88","172,37"],
    [33511,"2024-02-24T00:05:19","12,06","172,37"],
    [33512,"2024-02-24T00:07:17","9,67","164,85"],
    [33513,"2024-02-24T00:07:20","9,28","164,85"],
    [33514,"2024-02-24T00:09:18","11,61","151,35"],
    [33515,"2024-02-24T00:09:21","11,96","151,35"],
    [33516,"2024-02-24T00:11:19","11,32","171,72"],
    [33517,"2024-02-24T00:11:22","10,12","171,72"],
    [33518,"2024-02-24T00:13:21","10,97","166,65"],
    [33519,"2024-02-24T00:13:24","10,25","166,65"],
    [33520,"2024-02-24T00:15:22","11,36","165,21"],
    [33521,"2024-02-24T00:15:26","10,05","165,21"],
    [33522,"2024-02-24T00:17:24","12,12","167,27"],
    [33523,"2024-02-24T00:17:27","10,3","167,27"],
    [33524,"2024-02-24T00:19:24","10,81","165,36"],
    [33525,"2024-02-24T00:19:30","11,25","165,36"],
    [33526,"2024-02-24T00:21:29","10,35","183,5"],
    [33527,"2024-02-24T00:21:32","9,94","183,5"],
    [33528,"2024-02-24T00:23:30","9,2","169,57"],
    [33529,"2024-02-24T00:23:33","9,22","169,57"],
    [33530,"2024-02-24T00:25:32","12,14","167,05"],
    [33531,"2024-02-24T00:25:35","11,97","167,05"],
    [33532,"2024-02-24T00:27:33","9,72","168,95"],
    [33533,"2024-02-24T00:27:37","10,91","168,95"],
    [33534,"2024-02-24T00:29:37","10,03","43,64"],
    [33535,"2024-02-24T00:29:40","9,82","43,64"],
    [33536,"2024-02-24T00:31:38","9,55","157,33"],
    [33537,"2024-02-24T00:31:41","9,59","157,33"],
    [33538,"2024-02-24T00:33:39","9,97","170,37"],
    [33539,"2024-02-24T00:33:42","9,91","170,37"],
    [33540,"2024-02-24T00:35:42","11,31","163,4"],
    [33541,"2024-02-24T00:35:45","11,19","163,4"],
    [33542,"2024-02-24T00:37:45","11,94","164,79"],
    [33543,"2024-02-24T00:37:48","10,48","164,79"],
    [33544,"2024-02-24T00:39:47","12","171,27"],
    [33545,"2024-02-24T00:39:50","10,11","171,27"],
    [33546,"2024-02-24T00:41:53","10,15","166,17"],
    [33547,"2024-02-24T00:41:56","9,4","166,17"],
    [33548,"2024-02-24T00:43:54","11,16","168,97"],
    [33549,"2024-02-24T00:43:57","9,62","168,97"],
    [33550,"2024-02-24T00:45:55","9,53","173,8"],
    [33551,"2024-02-24T00:45:58","10,75","173,8"],
    [33552,"2024-02-24T00:47:57","9,4","172,19"],
    [33553,"2024-02-24T00:48:00","10,33","172,19"],
    [33554,"2024-02-24T00:50:00","11,94","167,67"],
    [33555,"2024-02-24T00:50:03","11,16","167,67"],
    [33556,"2024-02-24T00:52:00","11,5","169,81"],
    [33557,"2024-02-24T00:52:04","12,06","169,81"],
    [33558,"2024-02-24T00:54:03","12,06","166,1"],
    [33559,"2024-02-24T00:54:06","10,62","166,1"],
    [33560,"2024-02-24T00:56:05","11,19","152,46"],
    [33561,"2024-02-24T00:56:08","10,99","152,46"],
    [33562,"2024-02-24T00:58:06","11,25","154,01"],
    [33563,"2024-02-24T00:58:09","9,78","154,01"],
    [33564,"2024-02-24T01:00:08","11,36","157,36"],
    [33565,"2024-02-24T01:00:11","11,45","157,36"],
    [33566,"2024-02-24T01:02:09","10,15","164,15"],
    [33567,"2024-02-24T01:02:12","12,68","164,15"],
    [33568,"2024-02-24T01:04:10","10,88","147,34"],
    [33569,"2024-02-24T01:04:13","12,05","147,34"],
    [33570,"2024-02-24T01:06:12","9,93","166,36"],
    [33571,"2024-02-24T01:06:15","10,48","166,36"],
    [33572,"2024-02-24T01:08:12","11,67","161,33"],
    [33573,"2024-02-24T01:08:15","11,83","161,33"],
    [33574,"2024-02-24T01:10:14","9,08","156,65"],
    [33575,"2024-02-24T01:10:17","9,72","156,65"],
    [33576,"2024-02-24T01:12:16","11,9","155,37"],
    [33577,"2024-02-24T01:12:19","11,53","155,37"],
    [33578,"2024-02-24T01:14:16","7,89","154,36"],
    [33579,"2024-02-24T01:14:19","8,57","154,36"],
    [33580,"2024-02-24T01:16:17","10,39","161,01"],
    [33581,"2024-02-24T01:16:20","10,2","161,01"],
    [33582,"2024-02-24T01:18:18","8,62","155,48"],
    [33583,"2024-02-24T01:18:21","8,54","155,48"],
    [33584,"2024-02-24T01:20:20","10,59","160,84"],
    [33585,"2024-02-24T01:20:23","9,37","160,84"],
    [33586,"2024-02-24T01:22:21","10,52","174,56"],
    [33587,"2024-02-24T01:22:24","11,64","174,56"],
    [33588,"2024-02-24T01:24:23","10,71","161,11"],
    [33589,"2024-02-24T01:24:26","9,14","161,11"],
    [33590,"2024-02-24T01:26:25","12,5","173,56"],
    [33591,"2024-02-24T01:26:28","9,36","173,56"],
    [33592,"2024-02-24T01:28:27","10,13","165,35"],
    [33593,"2024-02-24T01:28:30","9,55","165,35"],
    [33594,"2024-02-24T01:30:29","9,2","145,24"],
    [33595,"2024-02-24T01:30:32","10,88","145,24"],
    [33596,"2024-02-24T01:32:32","8,32","179,76"],
    [33597,"2024-02-24T01:32:35","8,87","179,76"],
    [33598,"2024-02-24T01:34:34","10,05","162,51"],
    [33599,"2024-02-24T01:34:37","9,81","162,51"],
    [33600,"2024-02-24T01:36:35","10,26","156,15"],
    [33601,"2024-02-24T01:36:38","10,49","156,15"],
    [33602,"2024-02-24T01:38:37","11,74","154,65"],
    [33603,"2024-02-24T01:38:40","11,8","154,65"],
    [33604,"2024-02-24T01:40:39","10,52","158,21"],
    [33605,"2024-02-24T01:40:42","10,36","158,21"],
    [33606,"2024-02-24T01:42:40","9,86","160,26"],
    [33607,"2024-02-24T01:42:43","10,77","160,26"],
    [33608,"2024-02-24T01:44:41","9,61","150,9"],
    [33609,"2024-02-24T01:44:44","9,97","150,9"],
    [33610,"2024-02-24T01:46:46","9,88","170,71"],
    [33611,"2024-02-24T01:46:49","9,61","170,71"],
    [33612,"2024-02-24T01:48:48","9,42","168,41"],
    [33613,"2024-02-24T01:48:51","8,23","168,41"],
    [33614,"2024-02-24T01:50:50","13,04","171,91"],
    [33615,"2024-02-24T01:50:53","11,18","171,91"],
    [33616,"2024-02-24T01:52:51","9","155,63"],
    [33617,"2024-02-24T01:52:54","12,18","155,63"],
    [33618,"2024-02-24T01:54:53","11,39","161,82"],
    [33619,"2024-02-24T01:54:56","12,69","161,82"],
    [33620,"2024-02-24T01:56:54","8,84","165,87"],
    [33621,"2024-02-24T01:56:57","9,56","165,87"],
    [33622,"2024-02-24T01:58:57","9,21","172,59"],
    [33623,"2024-02-24T01:59:00","9,27","172,59"],
    [33624,"2024-02-24T02:00:59","10,23","179,4"],
    [33625,"2024-02-24T02:01:02","10,33","179,4"],
    [33626,"2024-02-24T02:03:01","10,99","163,86"],
    [33627,"2024-02-24T02:03:04","10,85","163,86"],
    [33628,"2024-02-24T02:05:03","10,32","177,89"],
    [33629,"2024-02-24T02:05:06","10,49","177,89"],
    [33630,"2024-02-24T02:07:06","7,69","167,06"],
    [33631,"2024-02-24T02:07:09","5,76","167,06"],
    [33632,"2024-02-24T02:09:08","10,61","170,06"],
    [33633,"2024-02-24T02:09:11","11,91","170,06"],
    [33634,"2024-02-24T02:11:11","11,09","176,85"],
    [33635,"2024-02-24T02:11:14","10,17","176,85"],
    [33636,"2024-02-24T02:13:13","8,89","171,75"],
    [33637,"2024-02-24T02:13:16","8,81","171,75"],
    [33638,"2024-02-24T02:15:13","8,66","167,45"],
    [33639,"2024-02-24T02:15:16","9,75","167,45"],
    [33640,"2024-02-24T02:17:15","7,73","157,2"],
    [33641,"2024-02-24T02:17:18","8,2","157,2"],
    [33642,"2024-02-24T02:19:14","8,59","162,39"],
    [33643,"2024-02-24T02:19:18","9,42","162,39"],
    [33644,"2024-02-24T02:21:16","12,09","177,09"],
    [33645,"2024-02-24T02:21:19","10,24","177,09"],
    [33646,"2024-02-24T02:23:17","7,11","159,58"],
    [33647,"2024-02-24T02:23:20","7,66","159,58"],
    [33648,"2024-02-24T02:25:18","10,69","176"],
    [33649,"2024-02-24T02:25:21","11,19","176"],
    [33650,"2024-02-24T02:27:19","10,98","174,19"],
    [33651,"2024-02-24T02:27:22","12,02","174,19"],
    [33652,"2024-02-24T02:29:20","9,61","161,67"],
    [33653,"2024-02-24T02:29:23","10,2","161,67"],
    [33654,"2024-02-24T02:31:22","10,22","163,81"],
    [33655,"2024-02-24T02:31:25","9,87","163,81"],
    [33656,"2024-02-24T02:33:25","9,24","170,8"],
    [33657,"2024-02-24T02:33:28","9,57","170,8"],
    [33658,"2024-02-24T02:35:26","7,47","156,49"],
    [33659,"2024-02-24T02:35:29","7,66","156,49"],
    [33660,"2024-02-24T02:37:29","9,98","168,84"],
    [33661,"2024-02-24T02:37:32","10,16","168,84"],
    [33662,"2024-02-24T02:39:29","13,05","164,36"],
    [33663,"2024-02-24T02:39:32","10,35","164,36"],
    [33664,"2024-02-24T02:41:31","11,4","173,57"],
    [33665,"2024-02-24T02:41:36","11,36","173,57"],
    [33666,"2024-02-24T02:43:35","9,18","172,38"],
    [33667,"2024-02-24T02:43:38","9,97","172,38"],
    [33668,"2024-02-24T02:45:36","9,35","162,71"],
    [33669,"2024-02-24T02:45:39","8,53","162,71"],
    [33670,"2024-02-24T02:47:36","11,97","168,41"],
    [33671,"2024-02-24T02:47:40","11,71","168,41"],
    [33672,"2024-02-24T02:49:39","11,56","154,49"],
    [33673,"2024-02-24T02:49:42","12,12","154,49"],
    [33674,"2024-02-24T02:51:39","12,09","166,14"],
    [33675,"2024-02-24T02:51:42","10,83","166,14"],
    [33676,"2024-02-24T02:53:40","12,34","163,68"],
    [33677,"2024-02-24T02:53:43","12,84","163,68"],
    [33678,"2024-02-24T02:55:43","10,81","164,9"],
    [33679,"2024-02-24T02:55:46","9,39","164,9"],
    [33680,"2024-02-24T02:57:44","10,11","177,63"],
    [33681,"2024-02-24T02:57:47","10,28","177,63"],
    [33682,"2024-02-24T02:59:46","10,9","169,47"],
    [33683,"2024-02-24T02:59:49","11,67","169,47"],
    [33684,"2024-02-24T03:01:48","11,01","173,42"],
    [33685,"2024-02-24T03:01:51","10,52","173,42"],
    [33686,"2024-02-24T03:03:51","8,03","183,85"],
    [33687,"2024-02-24T03:03:54","9,92","183,85"],
    [33688,"2024-02-24T03:05:51","11,9","174,64"],
    [33689,"2024-02-24T03:05:54","12,64","174,64"],
    [33690,"2024-02-24T03:07:53","11,55","157,55"],
    [33691,"2024-02-24T03:07:56","12,06","157,55"],
    [33692,"2024-02-24T03:09:57","12,05","159,03"],
    [33693,"2024-02-24T03:10:00","11,74","159,03"],
    [33694,"2024-02-24T03:11:58","9,63","176,32"],
    [33695,"2024-02-24T03:12:02","10,73","176,32"],
    [33696,"2024-02-24T03:14:00","8,8","163,94"],
    [33697,"2024-02-24T03:14:03","8,65","163,94"],
    [33698,"2024-02-24T03:16:01","9,53","173,06"],
    [33699,"2024-02-24T03:16:04","10,33","173,06"],
    [33700,"2024-02-24T03:18:03","10,36","165"],
    [33701,"2024-02-24T03:18:06","9,2","165"],
    [33702,"2024-02-24T03:20:04","9,14","156,25"],
    [33703,"2024-02-24T03:20:07","7,44","156,25"],
    [33704,"2024-02-24T03:22:07","11,09","154,02"],
    [33705,"2024-02-24T03:22:10","11,24","154,02"],
    [33706,"2024-02-24T03:24:10","11,23","172,29"],
    [33707,"2024-02-24T03:24:13","11,65","172,29"],
    [33708,"2024-02-24T03:26:13","12,84","170,23"],
    [33709,"2024-02-24T03:26:16","12,97","170,23"],
    [33710,"2024-02-24T03:28:14","9,68","160,15"],
    [33711,"2024-02-24T03:28:17","9,74","160,15"],
    [33712,"2024-02-24T03:30:16","11,17","153,31"],
    [33713,"2024-02-24T03:30:19","9,98","153,31"],
    [33714,"2024-02-24T03:32:19","10,56","164,21"],
    [33715,"2024-02-24T03:32:22","12,71","164,21"],
    [33716,"2024-02-24T03:34:22","12,96","151,21"],
    [33717,"2024-02-24T03:34:25","11,54","151,21"],
    [33718,"2024-02-24T03:36:23","14,17","154,48"],
    [33719,"2024-02-24T03:36:26","13,6","154,48"],
    [33720,"2024-02-24T03:38:26","11,78","158,82"],
    [33721,"2024-02-24T03:38:29","13,76","158,82"],
    [33722,"2024-02-24T03:40:25","12,36","147,01"],
    [33723,"2024-02-24T03:40:29","13,96","147,01"],
    [33724,"2024-02-24T03:42:29","12,66","152,45"],
    [33725,"2024-02-24T03:42:32","11,57","152,45"],
    [33726,"2024-02-24T03:44:33","11,49","155,89"],
    [33727,"2024-02-24T03:44:36","11,03","155,89"],
    [33728,"2024-02-24T03:46:34","10","161,23"],
    [33729,"2024-02-24T03:46:37","10,53","161,23"],
    [33730,"2024-02-24T03:48:36","12,47","148,19"],
    [33731,"2024-02-24T03:48:39","11,42","148,19"],
    [33732,"2024-02-24T03:50:38","13,52","150,8"],
    [33733,"2024-02-24T03:50:41","13,72","150,8"],
    [33734,"2024-02-24T03:52:40","14,46","162,11"],
    [33735,"2024-02-24T03:52:43","13,2","162,11"],
    [33736,"2024-02-24T03:54:41","12,52","155,56"],
    [33737,"2024-02-24T03:54:44","14,83","155,56"],
    [33738,"2024-02-24T03:56:42","14,56","158,92"],
    [33739,"2024-02-24T03:56:46","16,2","158,92"],
    [33740,"2024-02-24T03:58:45","14,62","156,32"],
    [33741,"2024-02-24T03:58:48","13,89","156,32"],
    [33742,"2024-02-24T04:00:47","14,91","158,02"],
    [33743,"2024-02-24T04:00:50","14,27","158,02"],
    [33744,"2024-02-24T04:02:48","14,79","159,78"],
    [33745,"2024-02-24T04:02:51","13,77","159,78"],
    [33746,"2024-02-24T04:04:51","12,92","162,01"],
    [33747,"2024-02-24T04:04:54","12,02","162,01"],
    [33748,"2024-02-24T04:06:51","12,86","163,56"],
    [33749,"2024-02-24T04:06:54","12,97","163,56"],
    [33750,"2024-02-24T04:08:53","13,47","160,72"],
    [33751,"2024-02-24T04:08:56","14,98","160,72"],
    [33752,"2024-02-24T04:10:55","13,05","163,59"],
    [33753,"2024-02-24T04:10:58","11,41","163,59"],
    [33754,"2024-02-24T04:12:57","14,8","153,74"],
    [33755,"2024-02-24T04:13:00","13,25","153,74"],
    [33756,"2024-02-24T04:15:00","13","160,34"],
    [33757,"2024-02-24T04:15:03","15,78","160,34"],
    [33758,"2024-02-24T04:17:03","14,03","153,15"],
    [33759,"2024-02-24T04:17:06","13,2","153,15"],
    [33760,"2024-02-24T04:19:06","12,96","161,95"],
    [33761,"2024-02-24T04:19:09","14,25","161,95"],
    [33762,"2024-02-24T04:21:07","11,45","169,62"],
    [33763,"2024-02-24T04:21:10","12,68","169,62"],
    [33764,"2024-02-24T04:23:07","15","155,04"],
    [33765,"2024-02-24T04:23:10","14,59","155,04"],
    [33766,"2024-02-24T04:25:10","10,19","164,02"],
    [33767,"2024-02-24T04:25:13","9,69","164,02"],
    [33768,"2024-02-24T04:27:12","13,85","150,72"],
    [33769,"2024-02-24T04:27:15","14,89","150,72"],
    [33770,"2024-02-24T04:29:14","13,53","158,27"],
    [33771,"2024-02-24T04:29:17","11,92","158,27"],
    [33772,"2024-02-24T04:31:17","11,64","156,18"],
    [33773,"2024-02-24T04:31:20","13,37","156,18"],
    [33774,"2024-02-24T04:33:19","12,77","152,18"],
    [33775,"2024-02-24T04:33:22","11,88","152,18"],
    [33776,"2024-02-24T04:35:20","15,14","157,71"],
    [33777,"2024-02-24T04:35:23","13","157,71"],
    [33778,"2024-02-24T04:37:22","15,19","153,38"],
    [33779,"2024-02-24T04:37:25","12,86","153,38"],
    [33780,"2024-02-24T04:39:23","11,83","150,62"],
    [33781,"2024-02-24T04:39:26","14,61","150,62"],
    [33782,"2024-02-24T04:41:25","13,11","152,49"],
    [33783,"2024-02-24T04:41:28","14,98","152,49"],
    [33784,"2024-02-24T04:43:27","13,44","161,47"],
    [33785,"2024-02-24T04:43:30","16,03","161,47"],
    [33786,"2024-02-24T04:45:27","15,09","158,3"],
    [33787,"2024-02-24T04:45:30","15,66","158,3"],
    [33788,"2024-02-24T04:47:28","11,15","161,97"],
    [33789,"2024-02-24T04:47:31","14,37","161,97"],
    [33790,"2024-02-24T04:49:30","11,17","163,17"],
    [33791,"2024-02-24T04:49:33","13,37","163,17"],
    [33792,"2024-02-24T04:51:32","10,95","155,64"],
    [33793,"2024-02-24T04:51:35","11,46","155,64"],
    [33794,"2024-02-24T04:53:32","16,04","163,2"],
    [33795,"2024-02-24T04:53:35","15,36","163,2"],
    [33796,"2024-02-24T04:55:34","12,16","169,25"],
    [33797,"2024-02-24T04:55:37","15,91","169,25"],
    [33798,"2024-02-24T04:57:37","13,56","152,69"],
    [33799,"2024-02-24T04:57:40","14,23","152,69"],
    [33800,"2024-02-24T04:59:37","12,47","147,1"],
    [33801,"2024-02-24T04:59:40","12,25","147,1"],
    [33802,"2024-02-24T05:01:40","16,37","159,7"],
    [33803,"2024-02-24T05:01:43","15,59","159,7"],
    [33804,"2024-02-24T05:03:42","13,37","161,01"],
    [33805,"2024-02-24T05:03:45","15,18","161,01"],
    [33806,"2024-02-24T05:05:43","15,09","153,25"],
    [33807,"2024-02-24T05:05:46","15,03","153,25"],
    [33808,"2024-02-24T05:07:45","13,96","151,77"],
    [33809,"2024-02-24T05:07:48","14,48","151,77"],
    [33810,"2024-02-24T05:09:47","15,77","162,1"],
    [33811,"2024-02-24T05:09:50","15,3","162,1"],
    [33812,"2024-02-24T05:11:49","13,25","144,76"],
    [33813,"2024-02-24T05:11:52","12,84","144,76"],
    [33814,"2024-02-24T05:13:51","13,19","150,39"],
    [33815,"2024-02-24T05:13:54","13,77","150,39"],
    [33816,"2024-02-24T05:15:54","13,61","146,13"],
    [33817,"2024-02-24T05:15:57","13,52","146,13"],
    [33818,"2024-02-24T05:17:56","13,42","154,65"],
    [33819,"2024-02-24T05:17:59","14,01","154,65"],
    [33820,"2024-02-24T05:19:58","16,55","150,04"],
    [33821,"2024-02-24T05:20:01","14,87","150,04"],
    [33822,"2024-02-24T05:22:00","14,27","144,28"],
    [33823,"2024-02-24T05:22:03","14,11","144,28"],
    [33824,"2024-02-24T05:24:01","14,93","146,2"],
    [33825,"2024-02-24T05:24:04","12,48","146,2"],
    [33826,"2024-02-24T05:26:01","12,83","153,44"],
    [33827,"2024-02-24T05:26:05","12,89","153,44"],
    [33828,"2024-02-24T05:28:03","13,07","142,65"],
    [33829,"2024-02-24T05:28:06","14,07","142,65"],
    [33830,"2024-02-24T05:30:06","15,14","146,64"],
    [33831,"2024-02-24T05:30:09","14,38","146,64"],
    [33832,"2024-02-24T05:32:09","15,17","153,7"],
    [33833,"2024-02-24T05:32:12","14,82","153,7"],
    [33834,"2024-02-24T05:34:11","14,68","161,02"],
    [33835,"2024-02-24T05:34:14","14,5","161,02"],
    [33836,"2024-02-24T05:36:13","14,34","147,98"],
    [33837,"2024-02-24T05:36:16","14,11","147,98"],
    [33838,"2024-02-24T05:38:16","12,68","150,21"],
    [33839,"2024-02-24T05:38:20","11,54","150,21"],
    [33840,"2024-02-24T05:40:18","11,79","156,92"],
    [33841,"2024-02-24T05:40:21","11,08","156,92"],
    [33842,"2024-02-24T05:42:20","12,24","165,11"],
    [33843,"2024-02-24T05:42:23","10,83","165,11"],
    [33844,"2024-02-24T05:44:22","13,38","171"],
    [33845,"2024-02-24T05:44:25","14,57","171"],
    [33846,"2024-02-24T05:46:23","11,61","172,53"],
    [33847,"2024-02-24T05:46:26","12,42","172,53"],
    [33848,"2024-02-24T05:48:24","11,78","156,91"],
    [33849,"2024-02-24T05:48:28","13,72","156,91"],
    [33850,"2024-02-24T05:50:27","13,61","153,63"],
    [33851,"2024-02-24T05:50:30","12,81","153,63"],
    [33852,"2024-02-24T05:52:28","12,64","162,44"],
    [33853,"2024-02-24T05:52:31","11,33","162,44"],
    [33854,"2024-02-24T05:54:30","12,01","170,37"],
    [33855,"2024-02-24T05:54:33","13,68","170,37"],
    [33856,"2024-02-24T05:56:30","15,3","163,08"],
    [33857,"2024-02-24T05:56:33","14,53","163,08"],
    [33858,"2024-02-24T05:58:30","16,16","161,21"],
    [33859,"2024-02-24T05:58:33","14,97","161,21"],
    [33860,"2024-02-24T06:00:33","15,86","152,18"],
    [33861,"2024-02-24T06:00:36","14,78","152,18"],
    [33862,"2024-02-24T06:02:34","16,65","153,7"],
    [33863,"2024-02-24T06:02:37","15,61","153,7"],
    [33864,"2024-02-24T06:04:36","14,34","150,84"],
    [33865,"2024-02-24T06:04:39","13,76","150,84"],
    [33866,"2024-02-24T06:06:38","15,95","163,72"],
    [33867,"2024-02-24T06:06:41","15,2","163,72"],
    [33868,"2024-02-24T06:08:39","14,28","150,57"],
    [33869,"2024-02-24T06:08:42","14,64","150,57"],
    [33870,"2024-02-24T06:10:41","16,03","159,61"],
    [33871,"2024-02-24T06:10:44","16,3","159,61"],
    [33872,"2024-02-24T06:12:41","14,83","147,33"],
    [33873,"2024-02-24T06:12:44","13,31","147,33"],
    [33874,"2024-02-24T06:14:43","15,76","150,55"],
    [33875,"2024-02-24T06:14:46","15,72","150,55"],
    [33876,"2024-02-24T06:16:44","12,6","153"],
    [33877,"2024-02-24T06:16:46","14,65","153"],
    [33878,"2024-02-24T06:18:46","16,62","146,74"],
    [33879,"2024-02-24T06:18:49","16,68","146,74"],
    [33880,"2024-02-24T06:20:48","15,51","150,51"],
    [33881,"2024-02-24T06:20:51","15,49","150,51"],
    [33882,"2024-02-24T06:22:49","16,13","148,3"],
    [33883,"2024-02-24T06:22:52","14,91","148,3"],
    [33884,"2024-02-24T06:24:50","14,62","152,3"],
    [33885,"2024-02-24T06:24:53","15,32","152,3"],
    [33886,"2024-02-24T06:26:52","14,44","145,82"],
    [33887,"2024-02-24T06:26:54","15,6","145,82"],
    [33888,"2024-02-24T06:28:54","14,78","150,37"],
    [33889,"2024-02-24T06:28:57","15,09","150,37"],
    [33890,"2024-02-24T06:30:54","15,81","147,66"],
    [33891,"2024-02-24T06:30:57","14,75","147,66"],
    [33892,"2024-02-24T06:32:57","16,1","142,05"],
    [33893,"2024-02-24T06:33:00","15,89","142,05"],
    [33894,"2024-02-24T06:35:00","16,65","144,75"],
    [33895,"2024-02-24T06:35:03","16,48","144,75"],
    [33896,"2024-02-24T06:37:02","14,57","153,32"],
    [33897,"2024-02-24T06:37:05","15,69","153,32"],
    [33898,"2024-02-24T06:39:03","16,05","149,05"],
    [33899,"2024-02-24T06:39:06","16,93","149,05"],
    [33900,"2024-02-24T06:41:04","14,19","156,35"],
    [33901,"2024-02-24T06:41:07","11,75","156,35"],
    [33902,"2024-02-24T06:43:06","15,27","153,62"],
    [33903,"2024-02-24T06:43:09","18,84","153,62"],
    [33904,"2024-02-24T06:45:09","16,29","149,74"],
    [33905,"2024-02-24T06:45:12","15,31","149,74"],
    [33906,"2024-02-24T06:47:12","13,81","154,97"],
    [33907,"2024-02-24T06:47:15","16,53","154,97"],
    [33908,"2024-02-24T06:49:12","17,45","145,75"],
    [33909,"2024-02-24T06:49:15","15,63","145,75"],
    [33910,"2024-02-24T06:51:13","17,81","148,86"],
    [33911,"2024-02-24T06:51:16","16,61","148,86"],
    [33912,"2024-02-24T06:53:14","16,51","160,64"],
    [33913,"2024-02-24T06:53:17","16,94","160,64"],
    [33914,"2024-02-24T06:55:17","13,76","144,74"],
    [33915,"2024-02-24T06:55:20","14,63","144,74"],
    [33916,"2024-02-24T06:57:19","15,4","155,78"],
    [33917,"2024-02-24T06:57:22","12,93","155,78"],
    [33918,"2024-02-24T06:59:21","15,72","149,68"],
    [33919,"2024-02-24T06:59:24","16,98","149,68"],
    [33920,"2024-02-24T07:01:24","17,03","155,08"],
    [33921,"2024-02-24T07:01:27","15,81","155,08"],
    [33922,"2024-02-24T07:03:25","14,66","148,37"],
    [33923,"2024-02-24T07:03:28","14,02","148,37"],
    [33924,"2024-02-24T07:05:28","16,92","144,86"],
    [33925,"2024-02-24T07:05:31","17,89","144,86"],
    [33926,"2024-02-24T07:07:30","17","143,28"],
    [33927,"2024-02-24T07:07:33","16,75","143,28"],
    [33928,"2024-02-24T07:09:32","15,53","155,58"],
    [33929,"2024-02-24T07:09:35","15,91","155,58"],
    [33930,"2024-02-24T07:11:34","17,21","147,2"],
    [33931,"2024-02-24T07:11:37","18,81","147,2"],
    [33932,"2024-02-24T07:13:37","15,88","140,99"],
    [33933,"2024-02-24T07:13:40","16,72","140,99"],
    [33934,"2024-02-24T07:15:39","18,07","146,4"],
    [33935,"2024-02-24T07:15:42","17,62","146,4"],
    [33936,"2024-02-24T07:17:41","17,52","143,96"],
    [33937,"2024-02-24T07:17:44","17,84","143,96"],
    [33938,"2024-02-24T07:19:43","17,12","141,26"],
    [33939,"2024-02-24T07:19:46","16,78","141,26"],
    [33940,"2024-02-24T07:21:44","14,57","138,31"],
    [33941,"2024-02-24T07:21:47","16,36","138,31"],
    [33942,"2024-02-24T07:23:46","17,13","144,49"],
    [33943,"2024-02-24T07:23:49","17,48","144,49"],
    [33944,"2024-02-24T07:25:47","16,41","135,5"],
    [33945,"2024-02-24T07:25:50","15,09","135,5"],
    [33946,"2024-02-24T07:27:50","19,79","146,03"],
    [33947,"2024-02-24T07:27:53","19,15","146,03"],
    [33948,"2024-02-24T07:29:50","19,6","140,51"],
    [33949,"2024-02-24T07:29:53","19,84","140,51"],
    [33950,"2024-02-24T07:31:53","19,16","149,75"],
    [33951,"2024-02-24T07:31:56","17,43","149,75"],
    [33952,"2024-02-24T07:33:56","18,45","144,65"],
    [33953,"2024-02-24T07:33:59","19,74","144,65"],
    [33954,"2024-02-24T07:35:57","17,87","148,59"],
    [33955,"2024-02-24T07:36:00","18,46","148,59"],
    [33956,"2024-02-24T07:38:00","16,26","150,06"],
    [33957,"2024-02-24T07:38:03","17,68","150,06"],
    [33958,"2024-02-24T07:40:01","19,18","140,72"],
    [33959,"2024-02-24T07:40:04","17,97","140,72"],
    [33960,"2024-02-24T07:42:03","20,14","147,24"],
    [33961,"2024-02-24T07:42:06","19,74","147,24"],
    [33962,"2024-02-24T07:44:05","18,34","143,88"],
    [33963,"2024-02-24T07:44:08","18,35","143,88"],
    [33964,"2024-02-24T07:46:07","16,74","148,67"],
    [33965,"2024-02-24T07:46:10","15,52","148,67"],
    [33966,"2024-02-24T07:48:10","20,51","154,27"],
    [33967,"2024-02-24T07:48:13","20,41","154,27"],
    [33968,"2024-02-24T07:50:12","18,43","151,14"],
    [33969,"2024-02-24T07:50:15","17,13","151,14"],
    [33970,"2024-02-24T07:52:13","18,3","143,75"],
    [33971,"2024-02-24T07:52:16","18,83","143,75"],
    [33972,"2024-02-24T07:54:16","17,05","147,39"],
    [33973,"2024-02-24T07:54:19","17,52","147,39"],
    [33974,"2024-02-24T07:56:16","16,33","140,07"],
    [33975,"2024-02-24T07:56:19","16,03","140,07"],
    [33976,"2024-02-24T07:58:18","17,4","144,87"],
    [33977,"2024-02-24T07:58:21","18,98","144,87"],
    [33978,"2024-02-24T08:00:20","19,61","139,06"],
    [33979,"2024-02-24T08:00:24","17,31","139,06"],
    [33980,"2024-02-24T08:02:22","16,72","149,12"],
    [33981,"2024-02-24T08:02:25","16,38","149,12"],
    [33982,"2024-02-24T08:04:25","20,05","136,39"],
    [33983,"2024-02-24T08:04:28","17,94","136,39"],
    [33984,"2024-02-24T08:06:25","15,15","149,56"],
    [33985,"2024-02-24T08:06:28","16,55","149,56"],
    [33986,"2024-02-24T08:08:27","14,79","135,47"],
    [33987,"2024-02-24T08:08:30","14,19","135,47"],
    [33988,"2024-02-24T08:10:28","16,64","133,65"],
    [33989,"2024-02-24T08:10:31","15,74","133,65"],
    [33990,"2024-02-24T08:12:30","12,15","136,99"],
    [33991,"2024-02-24T08:12:34","14,44","136,99"],
    [33992,"2024-02-24T08:14:32","14,85","139,77"],
    [33993,"2024-02-24T08:14:35","15,43","139,77"],
    [33994,"2024-02-24T08:16:35","14,35","135,15"],
    [33995,"2024-02-24T08:16:38","13,67","135,15"],
    [33996,"2024-02-24T08:18:37","15,17","138,82"],
    [33997,"2024-02-24T08:18:40","19,22","138,82"],
    [33998,"2024-02-24T08:20:38","12,9","136,84"],
    [33999,"2024-02-24T08:20:41","15,66","136,84"],
    [34000,"2024-02-24T08:22:41","13,34","152,01"],
    [34001,"2024-02-24T08:22:44","15,17","152,01"],
    [34002,"2024-02-24T08:24:42","11,8","135,88"],
    [34003,"2024-02-24T08:24:45","9,88","135,88"],
    [34004,"2024-02-24T08:26:44","16,1","140,08"],
    [34005,"2024-02-24T08:26:47","13,69","140,08"],
    [34006,"2024-02-24T08:28:45","16,19","145,47"],
    [34007,"2024-02-24T08:28:48","15,15","145,47"],
    [34008,"2024-02-24T08:30:48","15,24","139,22"],
    [34009,"2024-02-24T08:30:54","13,09","139,22"],
    [34010,"2024-02-24T08:32:53","13,81","148,69"],
    [34011,"2024-02-24T08:32:56","13,54","148,69"],
    [34012,"2024-02-24T08:34:54","15,41","126,08"],
    [34013,"2024-02-24T08:34:57","15,66","126,08"],
    [34014,"2024-02-24T08:36:56","12,39","137,16"],
    [34015,"2024-02-24T08:36:59","14,8","137,16"],
    [34016,"2024-02-24T08:38:57","14,66","126,6"],
    [34017,"2024-02-24T08:39:00","14,67","126,6"],
    [34018,"2024-02-24T08:40:58","14,73","135"],
    [34019,"2024-02-24T08:41:01","15,43","135"],
    [34020,"2024-02-24T08:43:00","15,78","139,22"],
    [34021,"2024-02-24T08:43:03","16,19","139,22"],
    [34022,"2024-02-24T08:45:03","15,78","136,26"],
    [34023,"2024-02-24T08:45:06","13,51","136,26"],
    [34024,"2024-02-24T08:47:04","12,52","139,12"],
    [34025,"2024-02-24T08:47:07","13,16","139,12"],
    [34026,"2024-02-24T08:49:09","13,24","129,39"],
    [34027,"2024-02-24T08:49:12","13,31","129,39"],
    [34028,"2024-02-24T08:51:09","15,5","140,08"],
    [34029,"2024-02-24T08:51:13","12,7","140,08"],
    [34030,"2024-02-24T08:53:12","13","138,86"],
    [34031,"2024-02-24T08:53:15","11,09","138,86"],
    [34032,"2024-02-24T08:55:13","11,1","135"],
    [34033,"2024-02-24T08:55:16","10,8","135"],
    [34034,"2024-02-24T08:57:16","12,65","139,79"],
    [34035,"2024-02-24T08:57:19","12,7","139,79"],
    [34036,"2024-02-24T08:59:17","14,5","142,13"],
    [34037,"2024-02-24T08:59:22","12,94","142,13"],
    [34038,"2024-02-24T09:01:19","11,74","133,6"],
    [34039,"2024-02-24T09:01:22","13,63","133,6"],
    [34040,"2024-02-24T09:03:19","12,68","145,9"],
    [34041,"2024-02-24T09:03:22","12,35","145,9"],
    [34042,"2024-02-24T09:05:22","13,79","129,61"],
    [34043,"2024-02-24T09:05:25","14,34","129,61"],
    [34044,"2024-02-24T09:07:25","13,68","132,88"],
    [34045,"2024-02-24T09:07:28","12,18","132,88"],
    [34046,"2024-02-24T09:09:25","10,75","139,93"],
    [34047,"2024-02-24T09:09:28","11,84","139,93"],
    [34048,"2024-02-24T09:11:26","13,22","127,73"],
    [34049,"2024-02-24T09:11:29","12,34","127,73"],
    [34050,"2024-02-24T09:13:29","15,64","147,62"],
    [34051,"2024-02-24T09:13:33","16,3","147,62"],
    [34052,"2024-02-24T09:15:30","13,69","134,28"],
    [34053,"2024-02-24T09:15:33","13,97","134,28"],
    [34054,"2024-02-24T09:17:30","11,16","144,96"],
    [34055,"2024-02-24T09:17:33","11,22","144,96"],
    [34056,"2024-02-24T09:19:33","11,91","133,71"],
    [34057,"2024-02-24T09:19:36","12,89","133,71"],
    [34058,"2024-02-24T09:21:36","11,09","142,72"],
    [34059,"2024-02-24T09:21:39","11,66","142,72"],
    [34060,"2024-02-24T09:23:38","11,35","133,91"],
    [34061,"2024-02-24T09:23:41","12,45","133,91"],
    [34062,"2024-02-24T09:25:43","12,54","149,53"],
    [34063,"2024-02-24T09:25:46","13,96","149,53"],
    [34064,"2024-02-24T09:27:45","15,08","143,93"],
    [34065,"2024-02-24T09:27:48","15,04","143,93"],
    [34066,"2024-02-24T09:29:45","15,06","147,19"],
    [34067,"2024-02-24T09:29:48","15,64","147,19"],
    [34068,"2024-02-24T09:31:48","15","142,5"],
    [34069,"2024-02-24T09:31:51","13,9","142,5"],
    [34070,"2024-02-24T09:33:50","16,6","150,81"],
    [34071,"2024-02-24T09:33:53","15,34","150,81"],
    [34072,"2024-02-24T09:35:52","13,02","128,64"],
    [34073,"2024-02-24T09:35:55","12,89","128,64"],
    [34074,"2024-02-24T09:37:54","10,94","139,71"],
    [34075,"2024-02-24T09:37:57","12,56","139,71"],
    [34076,"2024-02-24T09:39:57","15,98","142,43"],
    [34077,"2024-02-24T09:40:00","15,52","142,43"],
    [34078,"2024-02-24T09:41:59","20,32","134,54"],
    [34079,"2024-02-24T09:42:02","18,19","134,54"],
    [34080,"2024-02-24T09:44:01","16,88","147,13"],
    [34081,"2024-02-24T09:44:04","16,41","147,13"],
    [34082,"2024-02-24T09:46:01","15,86","145,44"],
    [34083,"2024-02-24T09:46:04","15,49","145,44"],
    [34084,"2024-02-24T09:48:03","14,57","140,54"],
    [34085,"2024-02-24T09:48:07","12,79","140,54"],
    [34086,"2024-02-24T09:50:05","16,67","154,09"],
    [34087,"2024-02-24T09:50:08","15,82","154,09"],
    [34088,"2024-02-24T09:52:07","14,05","147,56"],
    [34089,"2024-02-24T09:52:10","16,42","147,56"],
    [34090,"2024-02-24T09:54:09","15,36","144,45"],
    [34091,"2024-02-24T09:54:12","15,28","144,45"],
    [34092,"2024-02-24T09:56:11","14,44","139,35"],
    [34093,"2024-02-24T09:56:14","15,89","139,35"],
    [34094,"2024-02-24T09:58:13","14,44","147,99"],
    [34095,"2024-02-24T09:58:16","18,58","147,99"],
    [34096,"2024-02-24T10:00:16","16,66","160,2"],
    [34097,"2024-02-24T10:00:19","17,64","160,2"],
    [34098,"2024-02-24T10:02:17","16,27","139,18"],
    [34099,"2024-02-24T10:02:20","15,88","139,18"],
    [34100,"2024-02-24T10:04:19","14,7","143,76"],
    [34101,"2024-02-24T10:04:22","16,71","143,76"],
    [34102,"2024-02-24T10:06:21","14,12","137,25"],
    [34103,"2024-02-24T10:06:24","15,46","137,25"],
    [34104,"2024-02-24T10:08:22","16,6","138,51"],
    [34105,"2024-02-24T10:08:26","15,68","138,51"],
    [34106,"2024-02-24T10:10:26","16,88","149,97"],
    [34107,"2024-02-24T10:10:29","15,41","149,97"],
    [34108,"2024-02-24T10:12:28","15,82","136,45"],
    [34109,"2024-02-24T10:12:31","14,48","136,45"],
    [34110,"2024-02-24T10:14:30","12,41","147,28"],
    [34111,"2024-02-24T10:14:33","13,48","147,28"],
    [34112,"2024-02-24T10:16:33","15,18","144,62"],
    [34113,"2024-02-24T10:16:36","16,5","144,62"],
    [34114,"2024-02-24T10:18:35","17,69","139,39"],
    [34115,"2024-02-24T10:18:38","17,26","139,39"],
    [34116,"2024-02-24T10:20:37","18,32","143,24"],
    [34117,"2024-02-24T10:20:40","20,03","143,24"],
    [34118,"2024-02-24T10:22:37","15,84","145,67"],
    [34119,"2024-02-24T10:22:40","16,69","145,67"],
    [34120,"2024-02-24T10:24:40","16,18","160,52"],
    [34121,"2024-02-24T10:24:43","15,02","160,52"],
    [34122,"2024-02-24T10:26:42","16,09","147,42"],
    [34123,"2024-02-24T10:26:45","17,68","147,42"],
    [34124,"2024-02-24T10:28:43","17,71","138,15"],
    [34125,"2024-02-24T10:28:46","16,89","138,15"],
    [34126,"2024-02-24T10:30:45","17,3","139,81"],
    [34127,"2024-02-24T10:30:48","16,2","139,81"],
    [34128,"2024-02-24T10:32:46","13,49","141,91"],
    [34129,"2024-02-24T10:32:49","16,42","141,91"],
    [34130,"2024-02-24T10:34:47","15,15","136,93"],
    [34131,"2024-02-24T10:34:50","15,08","136,93"],
    [34132,"2024-02-24T10:36:47","15,24","129,62"],
    [34133,"2024-02-24T10:36:50","14,18","129,62"],
    [34134,"2024-02-24T10:38:50","12,92","135,73"],
    [34135,"2024-02-24T10:38:53","14,54","135,73"],
    [34136,"2024-02-24T10:40:52","13,32","127,19"],
    [34137,"2024-02-24T10:40:55","14,75","127,19"],
    [34138,"2024-02-24T10:42:55","15,99","148,73"],
    [34139,"2024-02-24T10:42:58","13,84","148,73"],
    [34140,"2024-02-24T10:44:57","12,74","139,73"],
    [34141,"2024-02-24T10:45:00","13,61","139,73"],
    [34142,"2024-02-24T10:46:59","14,89","149,46"],
    [34143,"2024-02-24T10:47:02","14,09","149,46"],
    [34144,"2024-02-24T10:49:01","14,7","146,81"],
    [34145,"2024-02-24T10:49:04","15,65","146,81"],
    [34146,"2024-02-24T10:51:03","14,21","145,08"],
    [34147,"2024-02-24T10:51:06","13,76","145,08"],
    [34148,"2024-02-24T10:53:06","13,19","139,85"],
    [34149,"2024-02-24T10:53:09","15,62","139,85"],
    [34150,"2024-02-24T10:55:08","15,17","143,46"],
    [34151,"2024-02-24T10:55:12","16,18","143,46"],
    [34152,"2024-02-24T10:57:11","16,24","139,38"],
    [34153,"2024-02-24T10:57:14","16,64","139,38"],
    [34154,"2024-02-24T10:59:13","15,4","145,85"],
    [34155,"2024-02-24T10:59:16","14,63","145,85"],
    [34156,"2024-02-24T11:01:15","15,71","150,44"],
    [34157,"2024-02-24T11:01:18","14,96","150,44"],
    [34158,"2024-02-24T11:03:17","14,34","145,31"],
    [34159,"2024-02-24T11:03:20","14,45","145,31"],
    [34160,"2024-02-24T11:05:20","13,69","146,44"],
    [34161,"2024-02-24T11:05:23","12,33","146,44"],
    [34162,"2024-02-24T11:07:22","16,51","144,71"],
    [34163,"2024-02-24T11:07:25","15,07","144,71"],
    [34164,"2024-02-24T11:09:24","16,98","143,26"],
    [34165,"2024-02-24T11:09:27","16,87","143,26"],
    [34166,"2024-02-24T11:11:26","16,4","161,68"],
    [34167,"2024-02-24T11:11:29","16,19","161,68"],
    [34168,"2024-02-24T11:13:28","15,62","151,25"],
    [34169,"2024-02-24T11:13:31","12,68","151,25"],
    [34170,"2024-02-24T11:15:31","16,65","148,47"],
    [34171,"2024-02-24T11:15:34","15,92","148,47"],
    [34172,"2024-02-24T11:17:32","17,05","150,96"],
    [34173,"2024-02-24T11:17:35","14,9","150,96"],
    [34174,"2024-02-24T11:19:33","18,86","153,99"],
    [34175,"2024-02-24T11:19:36","20,13","153,99"],
    [34176,"2024-02-24T11:21:35","15,12","152,47"],
    [34177,"2024-02-24T11:21:38","10,59","152,47"],
    [34178,"2024-02-24T11:23:35","14,99","146,62"],
    [34179,"2024-02-24T11:23:38","17,83","146,62"],
    [34180,"2024-02-24T11:25:38","16,63","149,83"],
    [34181,"2024-02-24T11:25:41","17,98","149,83"],
    [34182,"2024-02-24T11:27:41","16,74","152,87"],
    [34183,"2024-02-24T11:27:44","13,56","152,87"],
    [34184,"2024-02-24T11:29:42","14,37","159,49"],
    [34185,"2024-02-24T11:29:45","12,09","159,49"],
    [34186,"2024-02-24T11:31:43","16,37","148,37"],
    [34187,"2024-02-24T11:31:46","16,88","148,37"],
    [34188,"2024-02-24T11:33:45","17,09","151,33"],
    [34189,"2024-02-24T11:33:48","18","151,33"],
    [34190,"2024-02-24T11:35:47","14,41","157,43"],
    [34191,"2024-02-24T11:35:50","16,68","157,43"],
    [34192,"2024-02-24T11:37:49","17,4","152,31"],
    [34193,"2024-02-24T11:37:52","17,2","152,31"],
    [34194,"2024-02-24T11:39:51","14,86","155,46"],
    [34195,"2024-02-24T11:39:54","15,49","155,46"],
    [34196,"2024-02-24T11:41:53","18,21","146,89"],
    [34197,"2024-02-24T11:41:56","17,53","146,89"],
    [34198,"2024-02-24T11:43:54","17,79","148,45"],
    [34199,"2024-02-24T11:43:57","17,32","148,45"],
    [34200,"2024-02-24T11:45:54","16,75","154,25"],
    [34201,"2024-02-24T11:45:58","17,45","154,25"],
    [34202,"2024-02-24T11:47:56","16,79","146,86"],
    [34203,"2024-02-24T11:47:59","13,89","146,86"],
    [34204,"2024-02-24T11:49:57","17,04","148,05"],
    [34205,"2024-02-24T11:50:00","16,91","148,05"],
    [34206,"2024-02-24T11:52:00","16,55","149,59"],
    [34207,"2024-02-24T11:52:03","13,6","149,59"],
    [34208,"2024-02-24T11:54:03","16,64","151,41"],
    [34209,"2024-02-24T11:54:06","16,2","151,41"],
    [34210,"2024-02-24T11:56:03","18,23","154,07"],
    [34211,"2024-02-24T11:56:06","17,55","154,07"],
    [34212,"2024-02-24T11:58:04","18,31","158,55"],
    [34213,"2024-02-24T11:58:07","17,99","158,55"],
    [34214,"2024-02-24T12:00:06","18,07","153,48"],
    [34215,"2024-02-24T12:00:09","15,46","153,48"],
    [34216,"2024-02-24T12:02:06","16,75","143,71"],
    [34217,"2024-02-24T12:02:09","16,61","143,71"],
    [34218,"2024-02-24T12:04:07","18,47","147,08"],
    [34219,"2024-02-24T12:04:10","18,56","147,08"],
    [34220,"2024-02-24T12:06:09","18,22","150,26"],
    [34221,"2024-02-24T12:06:12","18,72","150,26"],
    [34222,"2024-02-24T12:08:12","16,64","143,4"],
    [34223,"2024-02-24T12:08:15","18,26","143,4"],
    [34224,"2024-02-24T12:10:15","16,1","151,47"],
    [34225,"2024-02-24T12:10:18","17,88","151,47"],
    [34226,"2024-02-24T12:12:17","20,04","144,41"],
    [34227,"2024-02-24T12:12:21","19,59","144,41"],
    [34228,"2024-02-24T12:14:20","14,92","146,41"],
    [34229,"2024-02-24T12:14:23","18,17","146,41"],
    [34230,"2024-02-24T12:16:21","15,96","147,76"],
    [34231,"2024-02-24T12:16:24","15,73","147,76"],
    [34232,"2024-02-24T12:18:24","14,56","149,11"],
    [34233,"2024-02-24T12:18:27","14,24","149,11"],
    [34234,"2024-02-24T12:20:25","11,74","145,6"],
    [34235,"2024-02-24T12:20:28","11,93","145,6"],
    [34236,"2024-02-24T12:22:27","16,55","158,69"],
    [34237,"2024-02-24T12:22:30","16,39","158,69"],
    [34238,"2024-02-24T12:24:29","18,36","152,01"],
    [34239,"2024-02-24T12:24:32","20,72","152,01"],
    [34240,"2024-02-24T12:26:30","18,81","147,27"],
    [34241,"2024-02-24T12:26:33","18,36","147,27"],
    [34242,"2024-02-24T12:28:29","16,92","156,37"],
    [34243,"2024-02-24T12:28:33","14,9","156,37"],
    [34244,"2024-02-24T12:30:30","13,42","155,21"],
    [34245,"2024-02-24T12:30:33","14,31","155,21"],
    [34246,"2024-02-24T12:32:32","17,5","146,4"],
    [34247,"2024-02-24T12:32:35","17,32","146,4"],
    [34248,"2024-02-24T12:34:34","15,8","141,98"],
    [34249,"2024-02-24T12:34:37","14,13","141,98"],
    [34250,"2024-02-24T12:36:37","12,92","148,54"],
    [34251,"2024-02-24T12:36:40","11,32","148,54"],
    [34252,"2024-02-24T12:38:39","18,04","144,11"],
    [34253,"2024-02-24T12:38:42","13,22","144,11"],
    [34254,"2024-02-24T12:40:40","15,11","136,01"],
    [34255,"2024-02-24T12:40:43","15,2","136,01"],
    [34256,"2024-02-24T12:42:43","18,62","155,02"],
    [34257,"2024-02-24T12:42:46","16,26","155,02"],
    [34258,"2024-02-24T12:44:45","18,62","141,1"],
    [34259,"2024-02-24T12:44:48","18,43","141,1"],
    [34260,"2024-02-24T12:46:47","16,76","143,27"],
    [34261,"2024-02-24T12:46:51","17,43","143,27"],
    [34262,"2024-02-24T12:48:50","19,2","156,83"],
    [34263,"2024-02-24T12:48:53","18,37","156,83"],
    [34264,"2024-02-24T12:50:51","17,74","145,51"],
    [34265,"2024-02-24T12:50:54","16,79","145,51"],
    [34266,"2024-02-24T12:52:53","16,02","150,57"],
    [34267,"2024-02-24T12:52:56","16,95","150,57"],
    [34268,"2024-02-24T12:54:55","15,12","156,61"],
    [34269,"2024-02-24T12:54:58","16,41","156,61"],
    [34270,"2024-02-24T12:56:56","14,91","148,29"],
    [34271,"2024-02-24T12:56:59","15,09","148,29"],
    [34272,"2024-02-24T12:58:56","15,65","139,74"],
    [34273,"2024-02-24T12:58:59","16,55","139,74"],
    [34274,"2024-02-24T13:00:58","17,01","143,26"],
    [34275,"2024-02-24T13:01:01","17,1","143,26"],
    [34276,"2024-02-24T13:02:59","16,23","146,69"],
    [34277,"2024-02-24T13:03:02","15,02","146,69"],
    [34278,"2024-02-24T13:05:01","14,06","147,98"],
    [34279,"2024-02-24T13:05:04","13,98","147,98"],
    [34280,"2024-02-24T13:07:03","15,53","142,38"],
    [34281,"2024-02-24T13:07:06","17,11","142,38"],
    [34282,"2024-02-24T13:09:04","12,38","138,14"],
    [34283,"2024-02-24T13:09:07","14,12","138,14"],
    [34284,"2024-02-24T13:11:05","16,27","143,61"],
    [34285,"2024-02-24T13:11:08","16,13","143,61"],
    [34286,"2024-02-24T13:13:07","18,26","141,39"],
    [34287,"2024-02-24T13:13:10","16,67","141,39"],
    [34288,"2024-02-24T13:15:08","16,21","149,01"],
    [34289,"2024-02-24T13:15:11","16,26","149,01"],
    [34290,"2024-02-24T13:17:09","17,8","144,55"],
    [34291,"2024-02-24T13:17:12","14,89","144,55"],
    [34292,"2024-02-24T13:19:09","17,56","146,67"],
    [34293,"2024-02-24T13:19:12","17,13","146,67"],
    [34294,"2024-02-24T13:21:10","17,38","147,92"],
    [34295,"2024-02-24T13:21:13","16,58","147,92"],
    [34296,"2024-02-24T13:23:11","18,08","139,49"],
    [34297,"2024-02-24T13:23:14","17,56","139,49"],
    [34298,"2024-02-24T13:25:12","15,31","138,22"],
    [34299,"2024-02-24T13:25:15","16,36","138,22"],
    [34300,"2024-02-24T13:27:12","14,19","144,25"],
    [34301,"2024-02-24T13:27:15","15,09","144,25"],
    [34302,"2024-02-24T13:29:12","16,46","132,21"],
    [34303,"2024-02-24T13:29:15","13,68","132,21"],
    [34304,"2024-02-24T13:31:13","15,97","130,09"],
    [34305,"2024-02-24T13:31:16","12,44","130,09"],
    [34306,"2024-02-24T13:33:14","14,23","133,88"],
    [34307,"2024-02-24T13:33:17","14,42","133,88"],
    [34308,"2024-02-24T13:35:17","14,56","141"],
    [34309,"2024-02-24T13:35:20","15,05","141"],
    [34310,"2024-02-24T13:37:20","13,7","129,25"],
    [34311,"2024-02-24T13:37:23","16,7","129,25"],
    [34312,"2024-02-24T13:39:22","15,6","140,04"],
    [34313,"2024-02-24T13:39:25","15,47","140,04"],
    [34314,"2024-02-24T13:41:23","12,67","140,04"],
    [34315,"2024-02-24T13:41:27","11,8","140,31"],
    [34316,"2024-02-24T13:43:26","14,17","149,4"],
    [34317,"2024-02-24T13:43:29","16,68","134,34"],
    [34318,"2024-02-24T13:45:26","12,49","133,02"],
    [34319,"2024-02-24T13:45:29","13,11","143,28"],
    [34320,"2024-02-24T13:47:29","14,37","134,61"],
    [34321,"2024-02-24T13:47:32","13,44","141,09"],
    [34322,"2024-02-24T13:49:29","13,66","142,96"],
    [34323,"2024-02-24T13:49:32","12,96","134,3"],
    [34324,"2024-02-24T13:51:30","15,21","147,29"],
    [34325,"2024-02-24T13:51:33","13,71","130,17"],
    [34326,"2024-02-24T13:53:32","12,34","142,79"],
    [34327,"2024-02-24T13:53:35","12,11","130,2"],
    [34328,"2024-02-24T13:55:32","15","147,27"],
    [34329,"2024-02-24T13:55:35","17,34","147,27"],
    [34330,"2024-02-24T13:57:33","16,15","137,59"],
    [34331,"2024-02-24T13:57:36","14,83","137,59"],
    [34332,"2024-02-24T13:59:39","14,89","139,28"],
    [34333,"2024-02-24T13:59:42","18,72","137,42"],
    [34334,"2024-02-24T14:01:40","12,15","131,68"],
    [34335,"2024-02-24T14:01:43","14,4","133,5"],
    [34336,"2024-02-24T14:03:41","14,98","127,42"],
    [34337,"2024-02-24T14:03:44","13,08","142,77"],
    [34338,"2024-02-24T14:05:41","14,8","153,71"],
    [34339,"2024-02-24T14:05:44","16,38","135,17"],
    [34340,"2024-02-24T14:07:44","12,32","124,65"],
    [34341,"2024-02-24T14:07:47","14,19","143,12"],
    [34342,"2024-02-24T14:09:46","15,37","147,38"],
    [34343,"2024-02-24T14:09:49","15,47","140,91"],
    [34344,"2024-02-24T14:11:48","11,64","136,7"],
    [34345,"2024-02-24T14:11:51","12,63","130,93"],
    [34346,"2024-02-24T14:13:54","12,72","140,27"],
    [34347,"2024-02-24T14:13:57","14,09","132,49"],
    [34348,"2024-02-24T14:15:56","11,44","147,75"],
    [34349,"2024-02-24T14:15:59","13,55","137,01"],
    [34350,"2024-02-24T14:17:55","13,4","137,42"],
    [34351,"2024-02-24T14:17:59","12,23","128,8"],
    [34352,"2024-02-24T14:19:57","13,08","140,93"],
    [34353,"2024-02-24T14:20:00","11,59","123,74"],
    [34354,"2024-02-24T14:21:59","15,18","141,2"],
    [34355,"2024-02-24T14:22:02","14,05","126,74"],
    [34356,"2024-02-24T14:24:00","11,78","130,44"],
    [34357,"2024-02-24T14:24:03","12,62","124,14"],
    [34358,"2024-02-24T14:26:02","15,44","144,41"],
    [34359,"2024-02-24T14:26:05","13,93","139,61"],
    [34360,"2024-02-24T14:28:04","16,94","139,94"],
    [34361,"2024-02-24T14:28:07","15,49","137,54"],
    [34362,"2024-02-24T14:30:06","14,75","131,49"],
    [34363,"2024-02-24T14:30:09","13,06","146,44"],
    [34364,"2024-02-24T14:32:08","15,28","122,66"],
    [34365,"2024-02-24T14:32:11","12,55","130,79"],
    [34366,"2024-02-24T14:34:10","12,98","130,79"],
    [34367,"2024-02-24T14:34:13","14,83","131,69"],
    [34368,"2024-02-24T14:36:13","14,54","128,35"],
    [34369,"2024-02-24T14:36:16","15,59","128,35"],
    [34370,"2024-02-24T14:38:14","13,72","125,03"],
    [34371,"2024-02-24T14:38:17","16,46","125,03"],
    [34372,"2024-02-24T14:40:16","11,55","127,06"],
    [34373,"2024-02-24T14:40:19","9,7","127,06"],
    [34374,"2024-02-24T14:42:18","11,38","134,73"],
    [34375,"2024-02-24T14:42:21","11,64","134,73"],
    [34376,"2024-02-24T14:44:20","13,39","149,87"],
    [34377,"2024-02-24T14:44:23","14,44","149,87"],
    [34378,"2024-02-24T14:46:22","12,94","131,71"],
    [34379,"2024-02-24T14:46:25","18,24","131,71"],
    [34380,"2024-02-24T14:48:24","12,09","111,16"],
    [34381,"2024-02-24T14:48:27","11,23","111,16"],
    [34382,"2024-02-24T14:50:26","8,74","132,97"],
    [34383,"2024-02-24T14:50:29","9,56","132,97"],
    [34384,"2024-02-24T14:52:28","12,58","131,66"],
    [34385,"2024-02-24T14:52:31","11,77","131,66"],
    [34386,"2024-02-24T14:54:29","13,49","140,03"],
    [34387,"2024-02-24T14:54:32","15,97","140,03"],
    [34388,"2024-02-24T14:56:30","13,97","134,32"],
    [34389,"2024-02-24T14:56:33","11,7","134,32"],
    [34390,"2024-02-24T14:58:32","16,85","125,28"],
    [34391,"2024-02-24T14:58:35","15,56","125,28"],
    [34392,"2024-02-24T15:00:35","14,41","127,42"],
    [34393,"2024-02-24T15:00:38","14,17","127,42"],
    [34394,"2024-02-24T15:02:36","12,08","146,79"],
    [34395,"2024-02-24T15:02:39","11,19","146,79"],
    [34396,"2024-02-24T15:04:39","10,84","142,33"],
    [34397,"2024-02-24T15:04:42","14,95","142,33"],
    [34398,"2024-02-24T15:06:41","15,87","120,63"],
    [34399,"2024-02-24T15:06:44","13,98","120,63"],
    [34400,"2024-02-24T15:08:42","13,35","134,27"],
    [34401,"2024-02-24T15:08:46","12,98","134,27"],
    [34402,"2024-02-24T15:10:45","11,57","115,61"],
    [34403,"2024-02-24T15:10:48","13,5","115,61"],
    [34404,"2024-02-24T15:12:48","10,14","138,28"],
    [34405,"2024-02-24T15:12:51","10,39","138,28"],
    [34406,"2024-02-24T15:14:50","12,52","124,04"],
    [34407,"2024-02-24T15:14:53","11,73","124,04"],
    [34408,"2024-02-24T15:16:53","13,11","130,09"],
    [34409,"2024-02-24T15:16:56","11,57","130,09"],
    [34410,"2024-02-24T15:18:54","17,14","132,19"],
    [34411,"2024-02-24T15:18:57","14,9","132,19"],
    [34412,"2024-02-24T15:20:58","14,83","133,87"],
    [34413,"2024-02-24T15:21:01","15,08","133,87"],
    [34414,"2024-02-24T15:23:00","13,47","123,13"],
    [34415,"2024-02-24T15:23:03","8,56","123,13"],
    [34416,"2024-02-24T15:25:02","11,73","128,17"],
    [34417,"2024-02-24T15:25:06","11,33","128,17"],
    [34418,"2024-02-24T15:27:05","14,54","142,74"],
    [34419,"2024-02-24T15:27:08","13,26","142,74"],
    [34420,"2024-02-24T15:29:05","15,36","144,85"],
    [34421,"2024-02-24T15:29:08","14,45","144,85"],
    [34422,"2024-02-24T15:31:05","12,34","130,75"],
    [34423,"2024-02-24T15:31:08","15","130,75"],
    [34424,"2024-02-24T15:33:06","11,25","116,27"],
    [34425,"2024-02-24T15:33:09","11,79","116,27"],
    [34426,"2024-02-24T15:35:09","12,07","120,55"],
    [34427,"2024-02-24T15:35:12","10,43","120,55"],
    [34428,"2024-02-24T15:37:11","12,16","141,33"],
    [34429,"2024-02-24T15:37:14","11,39","141,33"],
    [34430,"2024-02-24T15:39:12","11,27","129,7"],
    [34431,"2024-02-24T15:39:15","12,18","129,7"],
    [34432,"2024-02-24T15:41:14","14,27","138,22"],
    [34433,"2024-02-24T15:41:17","11,49","138,22"],
    [34434,"2024-02-24T15:43:17","15,75","124,46"],
    [34435,"2024-02-24T15:43:20","14,02","124,46"],
    [34436,"2024-02-24T15:45:18","17,12","139,77"],
    [34437,"2024-02-24T15:45:21","15,47","139,77"],
    [34438,"2024-02-24T15:47:21","17,24","127,51"],
    [34439,"2024-02-24T15:47:24","16,82","127,51"],
    [34440,"2024-02-24T15:49:23","19,68","133,54"],
    [34441,"2024-02-24T15:49:26","17,59","133,54"],
    [34442,"2024-02-24T15:51:24","18,05","139,3"],
    [34443,"2024-02-24T15:51:27","16,47","139,3"],
    [34444,"2024-02-24T15:53:27","11,12","128,05"],
    [34445,"2024-02-24T15:53:30","13,44","128,05"],
    [34446,"2024-02-24T15:55:28","13,14","129,95"],
    [34447,"2024-02-24T15:55:31","14,91","129,95"],
    [34448,"2024-02-24T15:57:29","16,37","121,7"],
    [34449,"2024-02-24T15:57:32","13,53","121,7"],
    [34450,"2024-02-24T15:59:32","15,79","134,78"],
    [34451,"2024-02-24T15:59:35","15,74","134,78"],
    [34452,"2024-02-24T16:01:34","13,73","142,1"],
    [34453,"2024-02-24T16:01:38","16,22","142,1"],
    [34454,"2024-02-24T16:03:36","14,33","118,94"],
    [34455,"2024-02-24T16:03:39","15,47","118,94"],
    [34456,"2024-02-24T16:05:39","18,01","129,44"],
    [34457,"2024-02-24T16:05:42","17,37","129,44"],
    [34458,"2024-02-24T16:07:41","16,37","121,47"],
    [34459,"2024-02-24T16:07:44","15,38","121,47"],
    [34460,"2024-02-24T16:09:44","16,18","127,75"],
    [34461,"2024-02-24T16:09:47","17,96","127,75"],
    [34462,"2024-02-24T16:11:47","16,58","139,41"],
    [34463,"2024-02-24T16:11:50","15,33","139,41"],
    [34464,"2024-02-24T16:13:49","12,63","129,35"],
    [34465,"2024-02-24T16:13:52","12,56","129,35"],
    [34466,"2024-02-24T16:15:50","14,01","133,72"],
    [34467,"2024-02-24T16:15:53","13,24","133,72"],
    [34468,"2024-02-24T16:17:53","14,76","122,39"],
    [34469,"2024-02-24T16:17:56","13,53","122,39"],
    [34470,"2024-02-24T16:19:57","13,61","121,29"],
    [34471,"2024-02-24T16:20:00","14,4","121,29"],
    [34472,"2024-02-24T16:21:59","15,3","132,32"],
    [34473,"2024-02-24T16:22:02","13,57","132,32"],
    [34474,"2024-02-24T16:24:03","13,55","130,61"],
    [34475,"2024-02-24T16:24:06","14,93","125,15"],
    [34476,"2024-02-24T16:26:06","14,58","136,47"],
    [34477,"2024-02-24T16:26:09","12,71","132,67"],
    [34478,"2024-02-24T16:28:06","11,03","130,66"],
    [34479,"2024-02-24T16:28:09","14,05","136,47"],
    [34480,"2024-02-24T16:30:08","13,03","138,43"],
    [34481,"2024-02-24T16:30:11","13,58","150,28"],
    [34482,"2024-02-24T16:32:10","13,76","132,91"],
    [34483,"2024-02-24T16:32:13","15,25","137,32"],
    [34484,"2024-02-24T16:34:13","13,41","104,77"],
    [34485,"2024-02-24T16:34:16","14,76","113,7"],
    [34486,"2024-02-24T16:36:16","13,98","121,12"],
    [34487,"2024-02-24T16:36:19","11,81","135,66"],
    [34488,"2024-02-24T16:38:18","12,73","129,52"],
    [34489,"2024-02-24T16:38:21","12,45","130,24"],
    [34490,"2024-02-24T16:40:21","14,78","141,71"],
    [34491,"2024-02-24T16:40:24","14,28","118,26"],
    [34492,"2024-02-24T16:42:22","14,14","123,81"],
    [34493,"2024-02-24T16:42:25","12,11","128,21"],
    [34494,"2024-02-24T16:44:23","11,97","133,86"],
    [34495,"2024-02-24T16:44:26","12,47","135,03"],
    [34496,"2024-02-24T16:46:29","12,47","131,05"],
    [34497,"2024-02-24T16:46:32","12","133,59"],
    [34498,"2024-02-24T16:48:30","15,6","111,69"],
    [34499,"2024-02-24T16:48:33","13,12","130,37"],
    [34500,"2024-02-24T16:50:32","8,88","125,27"],
    [34501,"2024-02-24T16:50:35","12,96","121,04"],
    [34502,"2024-02-24T16:52:34","10,22","123,9"],
    [34503,"2024-02-24T16:52:37","10,55","129,4"],
    [34504,"2024-02-24T16:54:35","14,11","125,96"],
    [34505,"2024-02-24T16:54:38","10,94","122,82"],
    [34506,"2024-02-24T16:56:36","9,42","138,89"],
    [34507,"2024-02-24T16:56:39","14,14","132,47"],
    [34508,"2024-02-24T16:58:39","11,01","134,4"],
    [34509,"2024-02-24T16:58:42","12,68","136,15"],
    [34510,"2024-02-24T17:00:41","11,17","134,55"],
    [34511,"2024-02-24T17:00:44","12,33","127,25"],
    [34512,"2024-02-24T17:02:44","11,68","131,15"],
    [34513,"2024-02-24T17:02:47","10,72","129,69"],
    [34514,"2024-02-24T17:04:45","9,05","126,9"],
    [34515,"2024-02-24T17:04:49","13,11","118,48"],
    [34516,"2024-02-24T17:06:48","9,55","123,95"],
    [34517,"2024-02-24T17:06:51","7,67","95,73"],
    [34518,"2024-02-24T17:08:50","9,34","134,69"],
    [34519,"2024-02-24T17:08:53","10,27","139,42"],
    [34520,"2024-02-24T17:10:52","11,67","116,71"],
    [34521,"2024-02-24T17:10:55","11,87","123,98"],
    [34522,"2024-02-24T17:12:55","13,41","112,13"],
    [34523,"2024-02-24T17:12:58","11,47","113,45"],
    [34524,"2024-02-24T17:15:01","11,55","105,56"],
    [34525,"2024-02-24T17:15:04","9,94","105,56"],
    [34526,"2024-02-24T17:17:04","11,78","110,21"],
    [34527,"2024-02-24T17:17:07","12,36","110,21"],
    [34528,"2024-02-24T17:19:06","10,4","112,62"],
    [34529,"2024-02-24T17:19:09","9,21","112,62"],
    [34530,"2024-02-24T17:21:08","12,44","117,3"],
    [34531,"2024-02-24T17:21:11","11,87","117,3"],
    [34532,"2024-02-24T17:23:10","10,29","82,35"],
    [34533,"2024-02-24T17:23:13","9,38","82,35"],
    [34534,"2024-02-24T17:25:13","13,09","103,71"],
    [34535,"2024-02-24T17:25:16","13,33","103,71"],
    [34536,"2024-02-24T17:27:15","14,3","116,07"],
    [34537,"2024-02-24T17:27:18","14,11","116,07"],
    [34538,"2024-02-24T17:29:17","9,94","120,79"],
    [34539,"2024-02-24T17:29:20","9,75","120,79"],
    [34540,"2024-02-24T17:31:18","13,1","111,14"],
    [34541,"2024-02-24T17:31:21","13,09","111,14"],
    [34542,"2024-02-24T17:33:19","10,69","104,24"],
    [34543,"2024-02-24T17:33:22","8,02","104,24"],
    [34544,"2024-02-24T17:35:19","9,44","115,81"],
    [34545,"2024-02-24T17:35:22","10,06","115,81"],
    [34546,"2024-02-24T17:37:22","11,55","94,45"],
    [34547,"2024-02-24T17:37:25","11,05","94,45"],
    [34548,"2024-02-24T17:39:24","12,32","117,66"],
    [34549,"2024-02-24T17:39:27","11,65","117,66"],
    [34550,"2024-02-24T17:41:24","9,35","99,44"],
    [34551,"2024-02-24T17:41:27","12,61","99,44"],
    [34552,"2024-02-24T17:43:27","11,46","114,88"],
    [34553,"2024-02-24T17:43:30","12,79","114,88"],
    [34554,"2024-02-24T17:45:29","12,02","112,87"],
    [34555,"2024-02-24T17:45:32","11,8","112,87"],
    [34556,"2024-02-24T17:47:31","12,64","100,86"],
    [34557,"2024-02-24T17:47:34","12,08","100,86"],
    [34558,"2024-02-24T17:49:37","11,99","130,97"],
    [34559,"2024-02-24T17:49:40","9,32","130,97"],
    [34560,"2024-02-24T17:51:38","12,99","105,86"],
    [34561,"2024-02-24T17:51:41","9,91","105,86"],
    [34562,"2024-02-24T17:53:39","9,77","98,26"],
    [34563,"2024-02-24T17:53:42","10,53","98,26"],
    [34564,"2024-02-24T17:55:41","9,55","89,85"],
    [34565,"2024-02-24T17:55:44","9,93","89,85"],
    [34566,"2024-02-24T17:57:42","11,22","95,72"],
    [34567,"2024-02-24T17:57:45","10,75","95,72"],
    [34568,"2024-02-24T17:59:42","13,78","104,34"],
    [34569,"2024-02-24T17:59:45","14,06","104,34"],
    [34570,"2024-02-24T18:01:44","9,96","111,11"],
    [34571,"2024-02-24T18:01:47","13,34","111,11"],
    [34572,"2024-02-24T18:03:44","11,23","107,24"],
    [34573,"2024-02-24T18:03:47","12,22","107,24"],
    [34574,"2024-02-24T18:05:47","8,9","105,01"],
    [34575,"2024-02-24T18:05:50","8,98","105,01"],
    [34576,"2024-02-24T18:07:48","9,76","110,23"],
    [34577,"2024-02-24T18:07:51","10,71","110,23"],
    [34578,"2024-02-24T18:09:51","10,88","115,89"],
    [34579,"2024-02-24T18:09:54","11,67","115,89"],
    [34580,"2024-02-24T18:11:52","10,6","109,16"],
    [34581,"2024-02-24T18:11:55","9,91","109,16"],
    [34582,"2024-02-24T18:13:53","7,78","113,57"],
    [34583,"2024-02-24T18:13:56","7,92","113,57"],
    [34584,"2024-02-24T18:15:58","7,99","125,08"],
    [34585,"2024-02-24T18:16:01","8,1","125,08"],
    [34586,"2024-02-24T18:17:59","11,57","115,7"],
    [34587,"2024-02-24T18:18:02","10,34","115,7"],
    [34588,"2024-02-24T18:20:00","8,78","104,18"],
    [34589,"2024-02-24T18:20:03","9,36","104,18"],
    [34590,"2024-02-24T18:22:01","11,94","106,26"],
    [34591,"2024-02-24T18:22:04","11,02","106,26"],
    [34592,"2024-02-24T18:24:03","9,2","99,98"],
    [34593,"2024-02-24T18:24:06","9,79","99,98"],
    [34594,"2024-02-24T18:26:04","11,19","106,78"],
    [34595,"2024-02-24T18:26:07","10,53","106,78"],
    [34596,"2024-02-24T18:28:06","11,54","112,51"],
    [34597,"2024-02-24T18:28:09","9,46","112,51"],
    [34598,"2024-02-24T18:30:07","11,1","101,88"],
    [34599,"2024-02-24T18:30:10","10,26","101,88"],
    [34600,"2024-02-24T18:32:08","11,62","108,56"],
    [34601,"2024-02-24T18:32:11","13,15","108,56"],
    [34602,"2024-02-24T18:34:10","9,46","107,48"],
    [34603,"2024-02-24T18:34:13","9,63","107,48"],
    [34604,"2024-02-24T18:36:12","9,7","105,26"],
    [34605,"2024-02-24T18:36:15","10,35","105,26"],
    [34606,"2024-02-24T18:38:17","10,32","107,56"],
    [34607,"2024-02-24T18:38:20","10,65","107,56"],
    [34608,"2024-02-24T18:40:18","14,13","104,37"],
    [34609,"2024-02-24T18:40:21","15,08","104,37"],
    [34610,"2024-02-24T18:42:20","12,01","100"],
    [34611,"2024-02-24T18:42:23","14,56","100"],
    [34612,"2024-02-24T18:44:22","7,2","111,56"],
    [34613,"2024-02-24T18:44:25","10,83","111,56"],
    [34614,"2024-02-24T18:46:23","10,5","96,73"],
    [34615,"2024-02-24T18:46:26","12,9","96,73"],
    [34616,"2024-02-24T18:48:25","10,16","108"],
    [34617,"2024-02-24T18:48:28","9,75","108"],
    [34618,"2024-02-24T18:50:25","11,64","99,57"],
    [34619,"2024-02-24T18:50:28","11,74","99,57"],
    [34620,"2024-02-24T18:52:28","10,4","103,62"],
    [34621,"2024-02-24T18:52:31","11,39","103,62"],
    [34622,"2024-02-24T18:54:30","8,39","102,45"],
    [34623,"2024-02-24T18:54:33","8,74","102,45"],
    [34624,"2024-02-24T18:56:32","8,06","90,78"],
    [34625,"2024-02-24T18:56:35","8,57","90,78"],
    [34626,"2024-02-24T18:58:33","7,87","100,39"],
    [34627,"2024-02-24T18:58:36","6,67","100,39"],
    [34628,"2024-02-24T19:00:35","9,02","88,66"],
    [34629,"2024-02-24T19:00:38","7,28","88,66"],
    [34630,"2024-02-24T19:02:37","6,67","92,45"],
    [34631,"2024-02-24T19:02:40","6,76","92,45"],
    [34632,"2024-02-24T19:04:40","9,34","85,37"],
    [34633,"2024-02-24T19:04:43","7,12","85,37"],
    [34634,"2024-02-24T19:06:42","8,02","95,69"],
    [34635,"2024-02-24T19:06:45","7,22","95,69"],
    [34636,"2024-02-24T19:08:42","8,4","97,56"],
    [34637,"2024-02-24T19:08:45","7,95","97,56"],
    [34638,"2024-02-24T19:10:45","7,02","105,24"],
    [34639,"2024-02-24T19:10:48","6,16","105,24"],
    [34640,"2024-02-24T19:12:46","7,14","109,98"],
    [34641,"2024-02-24T19:12:49","8,17","109,98"],
    [34642,"2024-02-24T19:14:49","6,73","129,09"],
    [34643,"2024-02-24T19:14:52","6,1","129,09"],
    [34644,"2024-02-24T19:16:51","7,87","79,81"],
    [34645,"2024-02-24T19:16:54","7,3","79,81"],
    [34646,"2024-02-24T19:18:54","8,97","104,82"],
    [34647,"2024-02-24T19:18:57","8,11","104,82"],
    [34648,"2024-02-24T19:20:55","9,39","92,11"],
    [34649,"2024-02-24T19:21:00","9,12","92,11"],
    [34650,"2024-02-24T19:22:57","8,62","102,18"],
    [34651,"2024-02-24T19:23:00","6,46","102,18"],
    [34652,"2024-02-24T19:24:57","8,47","117,04"],
    [34653,"2024-02-24T19:25:00","8,33","117,04"],
    [34654,"2024-02-24T19:26:59","10,22","112,69"],
    [34655,"2024-02-24T19:27:02","10,27","112,69"],
    [34656,"2024-02-24T19:29:01","7,83","103,49"],
    [34657,"2024-02-24T19:29:04","8,3","103,49"],
    [34658,"2024-02-24T19:31:03","11","108,75"],
    [34659,"2024-02-24T19:31:06","10,64","108,75"],
    [34660,"2024-02-24T19:33:04","11,72","118,59"],
    [34661,"2024-02-24T19:33:07","12,2","118,59"],
    [34662,"2024-02-24T19:35:07","8,82","101,55"],
    [34663,"2024-02-24T19:35:10","10,51","101,55"],
    [34664,"2024-02-24T19:37:07","11,72","105,41"],
    [34665,"2024-02-24T19:37:10","10,2","105,41"],
    [34666,"2024-02-24T19:39:10","10,97","101,57"],
    [34667,"2024-02-24T19:39:13","10,01","101,57"],
    [34668,"2024-02-24T19:41:13","10,17","98,86"],
    [34669,"2024-02-24T19:41:16","10,67","98,86"],
    [34670,"2024-02-24T19:43:16","8,79","103,02"],
    [34671,"2024-02-24T19:43:19","7,79","103,02"],
    [34672,"2024-02-24T19:45:19","8,7","91,91"],
    [34673,"2024-02-24T19:45:22","10,78","91,91"],
    [34674,"2024-02-24T19:47:20","9,99","99,07"],
    [34675,"2024-02-24T19:47:23","10,17","99,07"],
    [34676,"2024-02-24T19:49:21","11,12","96,52"],
    [34677,"2024-02-24T19:49:24","9,91","96,52"],
    [34678,"2024-02-24T19:51:23","11,56","95,17"],
    [34679,"2024-02-24T19:51:26","12,66","95,17"],
    [34680,"2024-02-24T19:53:25","9,02","116,28"],
    [34681,"2024-02-24T19:53:28","8,95","116,28"],
    [34682,"2024-02-24T19:55:25","12,97","107,24"],
    [34683,"2024-02-24T19:55:28","13,8","107,24"],
    [34684,"2024-02-24T19:57:28","11,44","109,83"],
    [34685,"2024-02-24T19:57:31","11,5","109,83"],
    [34686,"2024-02-24T19:59:30","10,11","122,2"],
    [34687,"2024-02-24T19:59:33","9,64","122,2"],
    [34688,"2024-02-24T20:01:30","8,24","109,21"],
    [34689,"2024-02-24T20:01:33","10,25","109,21"],
    [34690,"2024-02-24T20:03:31","11,19","105,1"],
    [34691,"2024-02-24T20:03:34","10,09","105,1"],
    [34692,"2024-02-24T20:05:33","11,46","93,45"],
    [34693,"2024-02-24T20:05:36","11,89","93,45"],
    [34694,"2024-02-24T20:07:34","11,59","100,09"],
    [34695,"2024-02-24T20:07:37","10,94","100,09"],
    [34696,"2024-02-24T20:09:36","8,29","106,44"],
    [34697,"2024-02-24T20:09:39","9,4","106,44"],
    [34698,"2024-02-24T20:11:41","9,34","92,35"],
    [34699,"2024-02-24T20:11:44","10,94","92,35"],
    [34700,"2024-02-24T20:13:42","10,78","112"],
    [34701,"2024-02-24T20:13:45","11,12","112"],
    [34702,"2024-02-24T20:15:44","8,67","104"],
    [34703,"2024-02-24T20:15:48","9,56","104"],
    [34704,"2024-02-24T20:17:46","9,08","95,47"],
    [34705,"2024-02-24T20:17:49","8,44","95,47"],
    [34706,"2024-02-24T20:19:48","12,42","105,52"],
    [34707,"2024-02-24T20:19:51","10,55","105,52"],
    [34708,"2024-02-24T20:21:50","9,1","109,88"],
    [34709,"2024-02-24T20:21:53","8,41","109,88"],
    [34710,"2024-02-24T20:23:50","10,59","83,8"],
    [34711,"2024-02-24T20:23:53","9,06","83,8"],
    [34712,"2024-02-24T20:25:52","9,63","94,36"],
    [34713,"2024-02-24T20:25:55","9,52","94,36"],
    [34714,"2024-02-24T20:27:54","12,61","105,89"],
    [34715,"2024-02-24T20:27:57","11,56","105,89"],
    [34716,"2024-02-24T20:30:00","11,62","92,97"],
    [34717,"2024-02-24T20:30:03","10,85","92,97"],
    [34718,"2024-02-24T20:32:02","12,81","85,62"],
    [34719,"2024-02-24T20:32:05","10,61","85,62"],
    [34720,"2024-02-24T20:34:04","12,09","105,65"],
    [34721,"2024-02-24T20:34:07","11,27","105,65"],
    [34722,"2024-02-24T20:36:07","11,63","88,94"],
    [34723,"2024-02-24T20:36:10","10,46","88,94"],
    [34724,"2024-02-24T20:38:09","11,29","98,57"],
    [34725,"2024-02-24T20:38:12","10,25","98,57"],
    [34726,"2024-02-24T20:40:09","12,73","92,63"],
    [34727,"2024-02-24T20:40:12","10,72","92,63"],
    [34728,"2024-02-24T20:42:12","9,95","85,88"],
    [34729,"2024-02-24T20:42:15","8,97","85,88"],
    [34730,"2024-02-24T20:44:15","11,07","81,6"],
    [34731,"2024-02-24T20:44:18","11,32","81,6"],
    [34732,"2024-02-24T20:46:15","12,74","70,52"],
    [34733,"2024-02-24T20:46:18","11,83","70,52"],
    [34734,"2024-02-24T20:48:18","10,09","76,75"],
    [34735,"2024-02-24T20:48:21","11,41","76,75"],
    [34736,"2024-02-24T20:50:20","9,71","82"],
    [34737,"2024-02-24T20:50:23","8,89","82"],
    [34738,"2024-02-24T20:52:20","10,81","79,28"],
    [34739,"2024-02-24T20:52:23","10,11","79,28"],
    [34740,"2024-02-24T20:54:21","8,98","88,31"],
    [34741,"2024-02-24T20:54:24","8,71","88,31"],
    [34742,"2024-02-24T20:56:22","8,44","75,57"],
    [34743,"2024-02-24T20:56:25","9,21","75,57"],
    [34744,"2024-02-24T20:58:24","9,85","86,06"],
    [34745,"2024-02-24T20:58:27","8,88","86,06"],
    [34746,"2024-02-24T20:59:58","8,17","96,12"],
    [34747,"2024-02-24T21:00:29","8,84","80,22"],
    [34748,"2024-02-24T21:00:35","9,45","80,22"],
    [34749,"2024-02-24T21:02:33","12,26","90,2"],
    [34750,"2024-02-24T21:02:36","11,6","90,2"],
    [34751,"2024-02-24T21:04:35","8,52","91,71"],
    [34752,"2024-02-24T21:04:38","8,41","91,71"],
    [34753,"2024-02-24T21:06:37","9,63","74,61"],
    [34754,"2024-02-24T21:06:40","10,19","74,61"],
    [34755,"2024-02-24T21:08:37","8,46","80,77"],
    [34756,"2024-02-24T21:08:40","9,75","80,77"],
    [34757,"2024-02-24T21:10:39","13,41","97,21"],
    [34758,"2024-02-24T21:10:42","10,29","97,21"],
    [34759,"2024-02-24T21:12:41","11,49","83,5"],
    [34760,"2024-02-24T21:12:44","13,8","83,5"],
    [34761,"2024-02-24T21:14:44","10,42","109,32"],
    [34762,"2024-02-24T21:14:47","10,78","109,32"],
    [34763,"2024-02-24T21:16:46","9,06","82,37"],
    [34764,"2024-02-24T21:16:52","8,53","82,37"],
    [34765,"2024-02-24T21:18:52","16,04","90,77"],
    [34766,"2024-02-24T21:18:55","12,35","90,77"],
    [34767,"2024-02-24T21:20:53","10,07","85,59"],
    [34768,"2024-02-24T21:20:57","10,3","85,59"],
    [34769,"2024-02-24T21:22:55","12,73","90,43"],
    [34770,"2024-02-24T21:22:58","10,83","90,43"],
    [34771,"2024-02-24T21:24:57","12,12","81,2"],
    [34772,"2024-02-24T21:25:00","10,63","81,2"],
    [34773,"2024-02-24T21:27:02","10,58","75,15"],
    [34774,"2024-02-24T21:27:05","11,22","75,15"],
    [34775,"2024-02-24T21:29:04","6,77","78,9"],
    [34776,"2024-02-24T21:29:07","8,77","78,9"],
    [34777,"2024-02-24T21:31:05","10,82","77,41"],
    [34778,"2024-02-24T21:31:08","10,4","77,41"],
    [34779,"2024-02-24T21:33:06","9,07","104,67"],
    [34780,"2024-02-24T21:33:09","7,59","104,67"],
    [34781,"2024-02-24T21:35:08","10,84","90,99"],
    [34782,"2024-02-24T21:35:11","13,85","90,99"],
    [34783,"2024-02-24T21:37:08","12,07","94,99"],
    [34784,"2024-02-24T21:37:12","13,16","94,99"],
    [34785,"2024-02-24T21:39:10","12,23","99,97"],
    [34786,"2024-02-24T21:39:13","11,84","99,97"],
    [34787,"2024-02-24T21:41:11","10,72","86,94"],
    [34788,"2024-02-24T21:41:14","11,96","86,94"],
    [34789,"2024-02-24T21:43:13","14,86","109,43"],
    [34790,"2024-02-24T21:43:16","12,93","109,43"],
    [34791,"2024-02-24T21:45:15","10,22","87,09"],
    [34792,"2024-02-24T21:45:18","10,75","87,09"],
    [34793,"2024-02-24T21:47:17","8,92","69,84"],
    [34794,"2024-02-24T21:47:20","9,03","69,84"],
    [34795,"2024-02-24T21:49:20","12,55","94,16"],
    [34796,"2024-02-24T21:49:23","9,73","94,16"],
    [34797,"2024-02-24T21:51:21","11,47","98,21"],
    [34798,"2024-02-24T21:51:24","10","98,21"],
    [34799,"2024-02-24T21:53:23","10","86,73"],
    [34800,"2024-02-24T21:53:26","12,49","86,73"],
    [34801,"2024-02-24T21:55:25","11,2","88,81"],
    [34802,"2024-02-24T21:55:28","10,94","88,81"],
    [34803,"2024-02-24T21:57:27","14,8","83,81"],
    [34804,"2024-02-24T21:57:30","14,97","83,81"],
    [34805,"2024-02-24T21:59:30","9,75","99,9"],
    [34806,"2024-02-24T21:59:33","10,24","99,9"],
    [34807,"2024-02-24T22:01:31","13,55","98,3"],
    [34808,"2024-02-24T22:01:34","12,33","98,3"],
    [34809,"2024-02-24T22:03:32","10,8","100,64"],
    [34810,"2024-02-24T22:03:35","13,45","100,64"],
    [34811,"2024-02-24T22:05:34","13,84","91,21"],
    [34812,"2024-02-24T22:05:37","11,66","91,21"],
    [34813,"2024-02-24T22:07:35","16,76","86,68"],
    [34814,"2024-02-24T22:07:38","14,93","86,68"],
    [34815,"2024-02-24T22:09:37","11,57","90,72"],
    [34816,"2024-02-24T22:09:40","14,09","90,72"],
    [34817,"2024-02-24T22:11:39","17,14","73,92"],
    [34818,"2024-02-24T22:11:42","16,39","73,92"],
    [34819,"2024-02-24T22:13:45","16,45","100,85"],
    [34820,"2024-02-24T22:13:48","14,87","100,85"],
    [34821,"2024-02-24T22:15:47","16,69","82,04"],
    [34822,"2024-02-24T22:15:50","12,34","82,04"],
    [34823,"2024-02-24T22:17:48","18,39","94,23"],
    [34824,"2024-02-24T22:17:51","16,47","94,23"],
    [34825,"2024-02-24T22:19:48","15,1","99,54"],
    [34826,"2024-02-24T22:19:51","12,51","99,54"],
    [34827,"2024-02-24T22:21:51","14,64","104,92"],
    [34828,"2024-02-24T22:21:54","15,67","104,92"],
    [34829,"2024-02-24T22:23:52","15,61","102,46"],
    [34830,"2024-02-24T22:23:55","14,5","102,46"],
    [34831,"2024-02-24T22:25:54","14,85","86,99"],
    [34832,"2024-02-24T22:26:00","13,06","86,99"],
    [34833,"2024-02-24T22:28:02","13,15","96,62"],
    [34834,"2024-02-24T22:28:05","12,36","96,62"],
    [34835,"2024-02-24T22:30:05","13,06","87,96"],
    [34836,"2024-02-24T22:30:08","13,86","87,96"],
    [34837,"2024-02-24T22:32:06","20,56","99,17"],
    [34838,"2024-02-24T22:32:09","18","99,17"],
    [34839,"2024-02-24T22:34:08","11,77","86,49"],
    [34840,"2024-02-24T22:34:11","11","86,49"],
    [34841,"2024-02-24T22:36:10","12,31","89,05"],
    [34842,"2024-02-24T22:36:13","12,92","89,05"],
    [34843,"2024-02-24T22:38:10","15,88","94,25"],
    [34844,"2024-02-24T22:38:13","18,74","94,25"],
    [34845,"2024-02-24T22:40:13","15,12","99,9"],
    [34846,"2024-02-24T22:40:16","12,26","99,9"],
    [34847,"2024-02-24T22:42:16","12,95","90,22"],
    [34848,"2024-02-24T22:42:19","16,52","90,22"],
    [34849,"2024-02-24T22:44:18","18,05","81,62"],
    [34850,"2024-02-24T22:44:21","19,7","81,62"],
    [34851,"2024-02-24T22:46:20","13,4","96,56"],
    [34852,"2024-02-24T22:46:23","13,04","96,56"],
    [34853,"2024-02-24T22:48:22","15,49","105,7"],
    [34854,"2024-02-24T22:48:25","11,97","105,7"],
    [34855,"2024-02-24T22:50:25","12,36","100,08"],
    [34856,"2024-02-24T22:50:28","13,11","100,08"],
    [34857,"2024-02-24T22:52:28","13,72","91,11"],
    [34858,"2024-02-24T22:52:31","13,68","91,11"],
    [34859,"2024-02-24T22:54:31","13,67","87,1"],
    [34860,"2024-02-24T22:54:35","17,55","87,1"],
    [34861,"2024-02-24T22:56:33","13,35","99,18"],
    [34862,"2024-02-24T22:56:36","14,56","99,18"],
    [34863,"2024-02-24T22:58:35","15,45","94,95"],
    [34864,"2024-02-24T22:58:38","15,04","94,95"],
    [34865,"2024-02-24T23:00:37","14,32","82,41"],
    [34866,"2024-02-24T23:00:41","12,67","82,41"],
    [34867,"2024-02-24T23:02:39","15,89","87,43"],
    [34868,"2024-02-24T23:02:42","14,68","87,43"],
    [34869,"2024-02-24T23:04:41","14,69","100,51"],
    [34870,"2024-02-24T23:04:44","14,47","100,51"],
    [34871,"2024-02-24T23:06:43","13,08","74,26"],
    [34872,"2024-02-24T23:06:46","11,93","74,26"],
    [34873,"2024-02-24T23:08:46","13,49","67,64"],
    [34874,"2024-02-24T23:08:49","14,67","67,64"],
    [34875,"2024-02-24T23:10:49","8,9","82,8"],
    [34876,"2024-02-24T23:10:52","8,95","82,8"],
    [34877,"2024-02-24T23:12:52","11,87","81,44"],
    [34878,"2024-02-24T23:12:55","12,47","81,44"],
    [34879,"2024-02-24T23:14:54","15,08","78,63"],
    [34880,"2024-02-24T23:14:57","14,6","78,63"],
    [34881,"2024-02-24T23:16:56","14,11","93,22"],
    [34882,"2024-02-24T23:17:00","15,29","93,22"],
    [34883,"2024-02-24T23:18:58","12,77","88,03"],
    [34884,"2024-02-24T23:19:01","11,75","88,03"],
    [34885,"2024-02-24T23:21:00","10","85,72"],
    [34886,"2024-02-24T23:21:03","8,51","85,72"],
    [34887,"2024-02-24T23:23:02","10,62","84,08"],
    [34888,"2024-02-24T23:23:05","11,63","84,08"],
    [34889,"2024-02-24T23:25:02","12,86","80,02"],
    [34890,"2024-02-24T23:25:05","13,47","80,02"],
    [34891,"2024-02-24T23:27:03","17,72","93,54"],
    [34892,"2024-02-24T23:27:06","14,83","93,54"],
    [34893,"2024-02-24T23:29:06","10,07","94,56"],
    [34894,"2024-02-24T23:29:09","10,24","94,56"],
    [34895,"2024-02-24T23:31:08","12,98","98,7"],
    [34896,"2024-02-24T23:31:12","14,51","98,7"],
    [34897,"2024-02-24T23:33:11","11,64","88,42"],
    [34898,"2024-02-24T23:33:14","13,16","88,42"],
    [34899,"2024-02-24T23:35:13","14,22","84,64"],
    [34900,"2024-02-24T23:35:16","15,49","84,64"],
    [34901,"2024-02-24T23:37:15","11,99","82,64"],
    [34902,"2024-02-24T23:37:18","11,39","82,64"],
    [34903,"2024-02-24T23:39:17","14,39","91,02"],
    [34904,"2024-02-24T23:39:20","13,27","91,02"],
    [34905,"2024-02-24T23:41:19","11,89","89,17"],
    [34906,"2024-02-24T23:41:22","11,94","89,17"],
    [34907,"2024-02-24T23:43:18","15,06","82,49"],
    [34908,"2024-02-24T23:43:22","14,86","82,49"],
    [34909,"2024-02-24T23:45:26","14,91","93,77"],
    [34910,"2024-02-24T23:45:29","14,47","93,77"],
    [34911,"2024-02-24T23:47:26","15,81","77,75"],
    [34912,"2024-02-24T23:47:29","15,54","77,75"],
    [34913,"2024-02-24T23:49:28","18,66","87,5"],
    [34914,"2024-02-24T23:49:31","17,51","87,5"],
    [34915,"2024-02-24T23:51:30","14,57","89,08"],
    [34916,"2024-02-24T23:51:33","11,93","89,08"],
    [34917,"2024-02-24T23:53:32","14,79","95,13"],
    [34918,"2024-02-24T23:53:35","13,19","95,13"],
    [34919,"2024-02-24T23:55:34","12,6","82,14"],
    [34920,"2024-02-24T23:55:37","12,17","82,14"],
    [34921,"2024-02-24T23:57:37","7,84","83,63"],
    [34922,"2024-02-24T23:57:40","11,52","83,63"],
    [34923,"2024-02-24T23:59:39","12,53","72,64"],
    [34924,"2024-02-24T23:59:42","10,92","72,64"],
    [34925,"2024-02-25T00:01:41","14,23","98,73"],
    [34926,"2024-02-25T00:01:44","13,3","98,73"],
    [34927,"2024-02-25T00:03:44","15,5","94,65"],
    [34928,"2024-02-25T00:03:47","13,93","94,65"],
    [34929,"2024-02-25T00:05:46","12,89","108,27"],
    [34930,"2024-02-25T00:05:50","15,79","108,27"],
    [34931,"2024-02-25T00:07:49","15,02","85,53"],
    [34932,"2024-02-25T00:07:52","13,06","85,53"],
    [34933,"2024-02-25T00:09:50","15,27","97,97"],
    [34934,"2024-02-25T00:09:53","15,19","97,97"],
    [34935,"2024-02-25T00:11:50","14,78","89,01"],
    [34936,"2024-02-25T00:11:53","18,68","89,01"],
    [34937,"2024-02-25T00:13:52","15,04","107,85"],
    [34938,"2024-02-25T00:13:55","12,1","107,85"],
    [34939,"2024-02-25T00:15:56","12,18","103,07"],
    [34940,"2024-02-25T00:15:59","12,47","103,07"],
    [34941,"2024-02-25T00:17:56","17,51","93,23"],
    [34942,"2024-02-25T00:17:59","14,21","93,23"],
    [34943,"2024-02-25T00:19:59","11,75","100,15"],
    [34944,"2024-02-25T00:20:02","16,61","100,15"],
    [34945,"2024-02-25T00:22:01","17,11","87,38"],
    [34946,"2024-02-25T00:22:04","14,04","87,38"],
    [34947,"2024-02-25T00:24:03","13,05","89,76"],
    [34948,"2024-02-25T00:24:05","12,87","89,76"],
    [34949,"2024-02-25T00:26:02","15,2","81,99"],
    [34950,"2024-02-25T00:26:05","12,47","81,99"],
    [34951,"2024-02-25T00:28:05","18,23","84,49"],
    [34952,"2024-02-25T00:28:08","18,33","84,49"],
    [34953,"2024-02-25T00:30:07","14,73","81,02"],
    [34954,"2024-02-25T00:30:10","12,16","81,02"],
    [34955,"2024-02-25T00:32:08","12,07","74,03"],
    [34956,"2024-02-25T00:32:11","11,04","74,03"],
    [34957,"2024-02-25T00:34:11","9,37","91,9"],
    [34958,"2024-02-25T00:34:14","11,94","91,9"],
    [34959,"2024-02-25T00:36:11","12,29","69,78"],
    [34960,"2024-02-25T00:36:15","12,8","69,78"],
    [34961,"2024-02-25T00:38:15","11,66","93,35"],
    [34962,"2024-02-25T00:38:18","14,84","93,35"],
    [34963,"2024-02-25T00:40:17","14,38","108,09"],
    [34964,"2024-02-25T00:40:20","13,19","108,09"],
    [34965,"2024-02-25T00:42:20","13,38","83,99"],
    [34966,"2024-02-25T00:42:23","12,69","83,99"],
    [34967,"2024-02-25T00:44:23","15,78","74,51"],
    [34968,"2024-02-25T00:44:26","13,74","74,51"],
    [34969,"2024-02-25T00:46:24","13,94","69,72"],
    [34970,"2024-02-25T00:46:27","15,12","69,72"],
    [34971,"2024-02-25T00:48:25","15,6","84,03"],
    [34972,"2024-02-25T00:48:28","13,95","84,03"],
    [34973,"2024-02-25T00:50:28","14,48","95,08"],
    [34974,"2024-02-25T00:50:31","12,86","95,08"],
    [34975,"2024-02-25T00:52:28","15,04","86,62"],
    [34976,"2024-02-25T00:52:31","14,79","86,62"],
    [34977,"2024-02-25T00:54:31","15,92","84,51"],
    [34978,"2024-02-25T00:54:34","14,89","84,51"],
    [34979,"2024-02-25T00:56:33","14,02","78,25"],
    [34980,"2024-02-25T00:56:37","15,51","78,25"],
    [34981,"2024-02-25T00:58:37","15,6","87,31"],
    [34982,"2024-02-25T00:58:40","16,83","87,31"],
    [34983,"2024-02-25T01:00:39","9,57","89,41"],
    [34984,"2024-02-25T01:00:42","8,34","89,41"],
    [34985,"2024-02-25T01:02:41","10,7","100,46"],
    [34986,"2024-02-25T01:02:43","10,59","100,46"],
    [34987,"2024-02-25T01:04:43","14","74,81"],
    [34988,"2024-02-25T01:04:47","14,35","74,81"],
    [34989,"2024-02-25T01:06:46","10,56","94,38"],
    [34990,"2024-02-25T01:06:49","11,42","94,38"],
    [34991,"2024-02-25T01:08:49","17,03","99,26"],
    [34992,"2024-02-25T01:08:52","14,37","99,26"],
    [34993,"2024-02-25T01:10:51","14,9","74,75"],
    [34994,"2024-02-25T01:10:54","13,62","74,75"],
    [34995,"2024-02-25T01:12:54","14,82","95,68"],
    [34996,"2024-02-25T01:12:57","12,39","95,68"],
    [34997,"2024-02-25T01:14:57","11,93","96,8"],
    [34998,"2024-02-25T01:15:00","11,92","96,8"],
    [34999,"2024-02-25T01:16:57","13,95","95,2"],
    [35000,"2024-02-25T01:17:00","12,1","95,2"],
    [35001,"2024-02-25T01:18:57","12,26","76,53"],
    [35002,"2024-02-25T01:19:00","11,55","76,53"],
    [35003,"2024-02-25T01:20:58","10,22","88,66"],
    [35004,"2024-02-25T01:21:01","10,63","88,66"],
    [35005,"2024-02-25T01:23:00","12,06","78,76"],
    [35006,"2024-02-25T01:23:03","13,13","78,76"],
    [35007,"2024-02-25T01:25:01","10,57","83,15"],
    [35008,"2024-02-25T01:25:04","10,73","83,15"],
    [35009,"2024-02-25T01:27:03","13,18","97,35"],
    [35010,"2024-02-25T01:27:06","13,83","97,35"],
    [35011,"2024-02-25T01:29:04","12,07","86,5"],
    [35012,"2024-02-25T01:29:07","10,75","86,5"],
    [35013,"2024-02-25T01:31:04","14,22","84,04"],
    [35014,"2024-02-25T01:31:07","14,14","84,04"],
    [35015,"2024-02-25T01:33:05","9,39","65,96"],
    [35016,"2024-02-25T01:33:08","9,92","65,96"],
    [35017,"2024-02-25T01:35:08","11,42","87,75"],
    [35018,"2024-02-25T01:35:12","12,92","87,75"],
    [35019,"2024-02-25T01:37:10","9,7","85,7"],
    [35020,"2024-02-25T01:37:13","10,09","85,7"],
    [35021,"2024-02-25T01:39:11","10,93","83,94"],
    [35022,"2024-02-25T01:39:14","11,8","83,94"],
    [35023,"2024-02-25T01:41:13","13,67","94,39"],
    [35024,"2024-02-25T01:41:16","11,7","94,39"],
    [35025,"2024-02-25T01:43:16","11,89","93,01"],
    [35026,"2024-02-25T01:43:19","11,17","93,01"],
    [35027,"2024-02-25T01:45:16","10,97","80,4"],
    [35028,"2024-02-25T01:45:19","12,66","80,4"],
    [35029,"2024-02-25T01:47:19","9,2","73,68"],
    [35030,"2024-02-25T01:47:22","9,05","73,68"],
    [35031,"2024-02-25T01:49:22","11,07","75,54"],
    [35032,"2024-02-25T01:49:26","11,31","75,54"],
    [35033,"2024-02-25T01:51:24","9,05","98,2"],
    [35034,"2024-02-25T01:51:27","9,48","98,2"],
    [35035,"2024-02-25T01:53:26","10,99","75,19"],
    [35036,"2024-02-25T01:53:29","12,22","75,19"],
    [35037,"2024-02-25T01:55:28","11,22","84,02"],
    [35038,"2024-02-25T01:55:31","9,16","84,02"],
    [35039,"2024-02-25T01:57:31","11,33","86,49"],
    [35040,"2024-02-25T01:57:34","12,74","86,49"],
    [35041,"2024-02-25T01:59:34","13,22","73,48"],
    [35042,"2024-02-25T01:59:37","13,25","73,48"],
    [35043,"2024-02-25T02:01:35","10,38","69,89"],
    [35044,"2024-02-25T02:01:38","13,83","69,89"],
    [35045,"2024-02-25T02:03:35","15,68","85,09"],
    [35046,"2024-02-25T02:03:38","14,55","85,09"],
    [35047,"2024-02-25T02:05:37","8,62","94,38"],
    [35048,"2024-02-25T02:05:40","9,29","94,38"],
    [35049,"2024-02-25T02:07:37","9,29","88,05"],
    [35050,"2024-02-25T02:07:40","9,95","88,05"],
    [35051,"2024-02-25T02:09:40","10,08","107,67"],
    [35052,"2024-02-25T02:09:43","9,39","107,67"],
    [35053,"2024-02-25T02:11:42","11,41","79,36"],
    [35054,"2024-02-25T02:11:45","9,12","79,36"],
    [35055,"2024-02-25T02:13:44","10,26","83,44"],
    [35056,"2024-02-25T02:13:47","9,98","83,44"],
    [35057,"2024-02-25T02:15:47","13,73","94,68"],
    [35058,"2024-02-25T02:15:50","11,06","94,68"],
    [35059,"2024-02-25T02:17:49","7,21","90,24"],
    [35060,"2024-02-25T02:17:53","7,57","90,24"],
    [35061,"2024-02-25T02:19:53","10,84","98,86"],
    [35062,"2024-02-25T02:19:56","10,19","98,86"],
    [35063,"2024-02-25T02:21:54","10,65","94,61"],
    [35064,"2024-02-25T02:21:57","13,99","94,61"],
    [35065,"2024-02-25T02:23:55","9,5","83,15"],
    [35066,"2024-02-25T02:23:58","10,97","83,15"],
    [35067,"2024-02-25T02:25:57","12,12","88,67"],
    [35068,"2024-02-25T02:26:00","13,33","88,67"],
    [35069,"2024-02-25T02:27:58","10,64","86,19"],
    [35070,"2024-02-25T02:28:01","11,81","86,19"],
    [35071,"2024-02-25T02:29:59","9,94","74,07"],
    [35072,"2024-02-25T02:30:02","11,15","74,07"],
    [35073,"2024-02-25T02:32:02","9,65","81,7"],
    [35074,"2024-02-25T02:32:05","10,81","81,7"],
    [35075,"2024-02-25T02:34:04","11,75","89,39"],
    [35076,"2024-02-25T02:34:07","10,11","89,39"],
    [35077,"2024-02-25T02:36:06","11,96","80,61"],
    [35078,"2024-02-25T02:36:09","13,45","80,61"],
    [35079,"2024-02-25T02:38:08","11,35","84,33"],
    [35080,"2024-02-25T02:38:11","10,62","84,33"],
    [35081,"2024-02-25T02:40:09","12,87","79,28"],
    [35082,"2024-02-25T02:40:12","12,66","79,28"],
    [35083,"2024-02-25T02:42:12","13,28","85,09"],
    [35084,"2024-02-25T02:42:15","15,08","85,09"],
    [35085,"2024-02-25T02:44:13","11,45","64,04"],
    [35086,"2024-02-25T02:44:16","10,06","64,04"],
    [35087,"2024-02-25T02:46:13","11,99","71,35"],
    [35088,"2024-02-25T02:46:16","13,24","71,35"],
    [35089,"2024-02-25T02:48:14","11,09","90,55"],
    [35090,"2024-02-25T02:48:17","13,92","90,55"],
    [35091,"2024-02-25T02:50:14","10,57","73,62"],
    [35092,"2024-02-25T02:50:17","11,77","73,62"],
    [35093,"2024-02-25T02:52:17","10,96","96,23"],
    [35094,"2024-02-25T02:52:20","11,64","96,23"],
    [35095,"2024-02-25T02:54:20","9,94","62,63"],
    [35096,"2024-02-25T02:54:23","12,89","62,63"],
    [35097,"2024-02-25T02:56:21","10,88","77,71"],
    [35098,"2024-02-25T02:56:24","11,96","77,71"],
    [35099,"2024-02-25T02:58:24","9,39","87,17"],
    [35100,"2024-02-25T02:58:27","9,68","87,17"],
    [35101,"2024-02-25T03:00:26","10,3","71,03"],
    [35102,"2024-02-25T03:00:29","12,82","71,03"],
    [35103,"2024-02-25T03:02:28","13,58","84,96"],
    [35104,"2024-02-25T03:02:31","12,39","84,96"],
    [35105,"2024-02-25T03:04:30","7,99","75,34"],
    [35106,"2024-02-25T03:04:33","10,76","75,34"],
    [35107,"2024-02-25T03:06:33","10,68","84,38"],
    [35108,"2024-02-25T03:06:36","11,19","84,38"],
    [35109,"2024-02-25T03:08:34","11,22","68,68"],
    [35110,"2024-02-25T03:08:37","12,96","68,68"],
    [35111,"2024-02-25T03:10:35","8,85","87,59"],
    [35112,"2024-02-25T03:10:38","8,57","87,59"],
    [35113,"2024-02-25T03:12:36","9,29","79,97"],
    [35114,"2024-02-25T03:12:39","8,92","79,97"],
    [35115,"2024-02-25T03:14:38","10,83","65,77"],
    [35116,"2024-02-25T03:14:41","9,84","65,77"],
    [35117,"2024-02-25T03:16:40","12,51","76,17"],
    [35118,"2024-02-25T03:16:43","13,31","76,17"],
    [35119,"2024-02-25T03:18:43","11,37","90,95"],
    [35120,"2024-02-25T03:18:46","12,5","90,95"],
    [35121,"2024-02-25T03:20:46","9,69","69,97"],
    [35122,"2024-02-25T03:20:49","11,02","69,97"],
    [35123,"2024-02-25T03:22:46","13,15","78,36"],
    [35124,"2024-02-25T03:22:49","12,54","78,36"],
    [35125,"2024-02-25T03:24:49","8,62","81,18"],
    [35126,"2024-02-25T03:24:52","9,49","81,18"],
    [35127,"2024-02-25T03:26:51","10,64","96,09"],
    [35128,"2024-02-25T03:26:54","9,08","96,09"],
    [35129,"2024-02-25T03:28:54","9,48","76,17"],
    [35130,"2024-02-25T03:28:57","8,25","76,17"],
    [35131,"2024-02-25T03:30:57","11,25","86,84"],
    [35132,"2024-02-25T03:31:00","12,44","86,84"],
    [35133,"2024-02-25T03:32:59","14,69","101,24"],
    [35134,"2024-02-25T03:33:02","12,74","101,24"],
    [35135,"2024-02-25T03:35:00","13,73","79,11"],
    [35136,"2024-02-25T03:35:04","13,84","79,11"],
    [35137,"2024-02-25T03:37:03","12,94","91,85"],
    [35138,"2024-02-25T03:37:06","11,52","91,85"],
    [35139,"2024-02-25T03:39:06","9,98","85,4"],
    [35140,"2024-02-25T03:39:09","10,38","85,4"],
    [35141,"2024-02-25T03:41:08","10,65","82,64"],
    [35142,"2024-02-25T03:41:11","10,58","82,64"],
    [35143,"2024-02-25T03:43:11","12,45","92,01"],
    [35144,"2024-02-25T03:43:14","15,17","92,01"],
    [35145,"2024-02-25T03:45:14","12,67","86,72"],
    [35146,"2024-02-25T03:45:17","13,15","86,72"],
    [35147,"2024-02-25T03:47:17","11,75","88,39"],
    [35148,"2024-02-25T03:47:20","10,69","88,39"],
    [35149,"2024-02-25T03:49:18","12,35","94,87"],
    [35150,"2024-02-25T03:49:22","11,37","94,87"],
    [35151,"2024-02-25T03:51:21","10,71","75,3"],
    [35152,"2024-02-25T03:51:24","8,92","75,3"],
    [35153,"2024-02-25T03:53:24","13,08","101,75"],
    [35154,"2024-02-25T03:53:27","13,33","101,75"],
    [35155,"2024-02-25T03:55:27","12,12","72,96"],
    [35156,"2024-02-25T03:55:30","12,26","72,96"],
    [35157,"2024-02-25T03:57:28","10,99","84,42"],
    [35158,"2024-02-25T03:57:31","9,87","84,42"],
    [35159,"2024-02-25T03:59:28","13,45","93,3"],
    [35160,"2024-02-25T03:59:31","14,39","93,3"],
    [35161,"2024-02-25T04:01:30","10,71","75,2"],
    [35162,"2024-02-25T04:01:33","9,85","75,2"],
    [35163,"2024-02-25T04:03:35","9,91","84,74"],
    [35164,"2024-02-25T04:03:39","9,45","84,74"],
    [35165,"2024-02-25T04:05:37","11,72","78,84"],
    [35166,"2024-02-25T04:05:40","12,28","78,84"],
    [35167,"2024-02-25T04:07:43","12,32","95,62"],
    [35168,"2024-02-25T04:07:46","12,13","95,62"],
    [35169,"2024-02-25T04:09:45","10,39","68,39"],
    [35170,"2024-02-25T04:09:49","10,17","68,39"],
    [35171,"2024-02-25T04:11:48","12,84","91,62"],
    [35172,"2024-02-25T04:11:51","11,71","91,62"],
    [35173,"2024-02-25T04:13:50","10,02","70,04"],
    [35174,"2024-02-25T04:13:53","7,61","70,04"],
    [35175,"2024-02-25T04:15:52","10,51","79,07"],
    [35176,"2024-02-25T04:15:55","8,97","79,07"],
    [35177,"2024-02-25T04:17:54","10,59","66,81"],
    [35178,"2024-02-25T04:17:57","12,52","66,81"],
    [35179,"2024-02-25T04:19:55","8,92","71,22"],
    [35180,"2024-02-25T04:19:59","8,55","71,22"],
    [35181,"2024-02-25T04:21:57","11,07","90,73"],
    [35182,"2024-02-25T04:22:00","10,16","90,73"],
    [35183,"2024-02-25T04:23:57","11,78","65,25"],
    [35184,"2024-02-25T04:24:00","11,83","65,25"],
    [35185,"2024-02-25T04:25:57","9,95","67,33"],
    [35186,"2024-02-25T04:26:00","8,41","67,33"],
    [35187,"2024-02-25T04:27:59","11,65","70,09"],
    [35188,"2024-02-25T04:28:02","11,97","70,09"],
    [35189,"2024-02-25T04:30:00","10,27","73,23"],
    [35190,"2024-02-25T04:30:03","10,29","73,23"],
    [35191,"2024-02-25T04:32:06","10,31","51,09"],
    [35192,"2024-02-25T04:32:09","10,42","51,09"],
    [35193,"2024-02-25T04:34:09","8,98","65,65"],
    [35194,"2024-02-25T04:34:12","9,25","65,65"],
    [35195,"2024-02-25T04:36:11","10,41","63,59"],
    [35196,"2024-02-25T04:36:15","8,65","63,59"],
    [35197,"2024-02-25T04:38:13","9,43","78,26"],
    [35198,"2024-02-25T04:38:16","8,97","78,26"],
    [35199,"2024-02-25T04:40:15","8,52","64,74"],
    [35200,"2024-02-25T04:40:18","9,13","64,74"],
    [35201,"2024-02-25T04:42:18","9,31","61,13"],
    [35202,"2024-02-25T04:42:21","7,82","61,13"],
    [35203,"2024-02-25T04:44:18","8,15","65,88"],
    [35204,"2024-02-25T04:44:21","8,44","65,88"],
    [35205,"2024-02-25T04:46:20","12,16","54,12"],
    [35206,"2024-02-25T04:46:23","12","54,12"],
    [35207,"2024-02-25T04:48:21","7,78","69,46"],
    [35208,"2024-02-25T04:48:24","7,88","69,46"],
    [35209,"2024-02-25T04:50:24","8,97","63,35"],
    [35210,"2024-02-25T04:50:26","8,89","63,35"],
    [35211,"2024-02-25T04:52:32","8,85","62,16"],
    [35212,"2024-02-25T04:52:35","7,2","62,16"],
    [35213,"2024-02-25T04:54:35","11,58","64,77"],
    [35214,"2024-02-25T04:54:38","12,23","64,77"],
    [35215,"2024-02-25T04:56:38","10,8","61,15"],
    [35216,"2024-02-25T04:56:41","10,06","61,15"],
    [35217,"2024-02-25T04:58:40","10,39","62,36"],
    [35218,"2024-02-25T04:58:43","12,37","62,36"],
    [35219,"2024-02-25T05:00:42","10,04","56,58"],
    [35220,"2024-02-25T05:00:44","11,3","56,58"],
    [35221,"2024-02-25T05:02:44","7,92","54,6"],
    [35222,"2024-02-25T05:02:47","8,02","54,6"],
    [35223,"2024-02-25T05:04:46","10,13","56,78"],
    [35224,"2024-02-25T05:04:49","10,05","56,78"],
    [35225,"2024-02-25T05:06:47","8,45","51,59"],
    [35226,"2024-02-25T05:06:50","7,65","51,59"],
    [35227,"2024-02-25T05:08:49","8,79","57,46"],
    [35228,"2024-02-25T05:08:52","8,14","57,46"],
    [35229,"2024-02-25T05:10:51","10,75","65,27"],
    [35230,"2024-02-25T05:10:54","10,7","65,27"],
    [35231,"2024-02-25T05:12:54","11,06","66,9"],
    [35232,"2024-02-25T05:12:57","11,97","66,9"],
    [35233,"2024-02-25T05:14:57","8,73","53,46"],
    [35234,"2024-02-25T05:15:00","8,08","53,46"],
    [35235,"2024-02-25T05:16:57","8,61","60,43"],
    [35236,"2024-02-25T05:17:00","8,99","60,43"],
    [35237,"2024-02-25T05:18:57","9,4","58,08"],
    [35238,"2024-02-25T05:19:00","9,75","58,08"],
    [35239,"2024-02-25T05:20:58","7,63","66,41"],
    [35240,"2024-02-25T05:21:01","7,69","66,41"],
    [35241,"2024-02-25T05:23:01","10,91","61,09"],
    [35242,"2024-02-25T05:23:04","9,72","61,09"],
    [35243,"2024-02-25T05:25:03","11,03","71,47"],
    [35244,"2024-02-25T05:25:06","10,76","71,47"],
    [35245,"2024-02-25T05:27:05","10,65","49,62"],
    [35246,"2024-02-25T05:27:09","10,86","49,62"],
    [35247,"2024-02-25T05:29:07","11,01","59,71"],
    [35248,"2024-02-25T05:29:10","11,29","59,71"],
    [35249,"2024-02-25T05:31:10","11,15","66,16"],
    [35250,"2024-02-25T05:31:13","11,54","66,16"],
    [35251,"2024-02-25T05:33:13","10,26","62,14"],
    [35252,"2024-02-25T05:33:16","9,41","62,14"],
    [35253,"2024-02-25T05:35:13","10,87","47,21"],
    [35254,"2024-02-25T05:35:16","11,75","47,21"],
    [35255,"2024-02-25T05:37:13","7,49","56,56"],
    [35256,"2024-02-25T05:37:16","7,65","56,56"],
    [35257,"2024-02-25T05:39:16","9,68","62,63"],
    [35258,"2024-02-25T05:39:18","8,89","62,63"],
    [35259,"2024-02-25T05:41:16","11,45","64,38"],
    [35260,"2024-02-25T05:41:19","12,79","64,38"],
    [35261,"2024-02-25T05:43:17","9,12","62,21"],
    [35262,"2024-02-25T05:43:20","10,5","62,21"],
    [35263,"2024-02-25T05:45:18","9,11","74,61"],
    [35264,"2024-02-25T05:45:21","12,8","74,61"],
    [35265,"2024-02-25T05:47:20","9,51","60,31"],
    [35266,"2024-02-25T05:47:23","9,61","60,31"],
    [35267,"2024-02-25T05:49:21","9,46","62,91"],
    [35268,"2024-02-25T05:49:24","10,61","62,91"],
    [35269,"2024-02-25T05:51:23","9,63","51,96"],
    [35270,"2024-02-25T05:51:26","10,77","51,96"],
    [35271,"2024-02-25T05:53:24","10,86","62,85"],
    [35272,"2024-02-25T05:53:27","9,55","62,85"],
    [35273,"2024-02-25T05:55:24","13,71","50,88"],
    [35274,"2024-02-25T05:55:27","12,54","50,88"],
    [35275,"2024-02-25T05:57:27","9,62","54,42"],
    [35276,"2024-02-25T05:57:30","8,89","54,42"],
    [35277,"2024-02-25T05:59:30","8,45","67,82"],
    [35278,"2024-02-25T05:59:33","9,41","67,82"],
    [35279,"2024-02-25T06:01:32","10,81","64,73"],
    [35280,"2024-02-25T06:01:35","9,62","64,73"],
    [35281,"2024-02-25T06:03:34","7,89","66,73"],
    [35282,"2024-02-25T06:03:37","9,88","66,73"],
    [35283,"2024-02-25T06:05:37","9,97","57,19"],
    [35284,"2024-02-25T06:05:40","10,67","57,19"],
    [35285,"2024-02-25T06:07:39","12,16","66,79"],
    [35286,"2024-02-25T06:07:42","14,34","66,79"],
    [35287,"2024-02-25T06:09:41","13,81","88,65"],
    [35288,"2024-02-25T06:09:44","12,86","88,65"],
    [35289,"2024-02-25T06:11:43","11,09","86,75"],
    [35290,"2024-02-25T06:11:46","8,73","86,75"],
    [35291,"2024-02-25T06:13:45","14,54","61,69"],
    [35292,"2024-02-25T06:13:48","13,79","61,69"],
    [35293,"2024-02-25T06:15:47","10,4","58,37"],
    [35294,"2024-02-25T06:15:50","10,26","58,37"],
    [35295,"2024-02-25T06:17:47","13,48","69,12"],
    [35296,"2024-02-25T06:17:50","12","69,12"],
    [35297,"2024-02-25T06:19:49","8,31","81,24"],
    [35298,"2024-02-25T06:19:52","6,57","81,24"],
    [35299,"2024-02-25T06:21:52","10,75","89,89"],
    [35300,"2024-02-25T06:21:55","11,84","89,89"],
    [35301,"2024-02-25T06:23:54","14,97","67,19"],
    [35302,"2024-02-25T06:23:57","13,93","67,19"],
    [35303,"2024-02-25T06:25:56","14,65","75,46"],
    [35304,"2024-02-25T06:25:59","13,36","75,46"],
    [35305,"2024-02-25T06:27:59","12,91","78,81"],
    [35306,"2024-02-25T06:28:02","12,51","78,81"],
    [35307,"2024-02-25T06:30:01","12,22","76,83"],
    [35308,"2024-02-25T06:30:04","9,53","76,83"],
    [35309,"2024-02-25T06:32:04","14,05","63,72"],
    [35310,"2024-02-25T06:32:07","13,53","63,72"],
    [35311,"2024-02-25T06:34:06","9,03","58,73"],
    [35312,"2024-02-25T06:34:09","8,36","58,73"],
    [35313,"2024-02-25T06:36:07","11,81","63,25"],
    [35314,"2024-02-25T06:36:10","11,49","63,25"],
    [35315,"2024-02-25T06:38:09","12,03","79,61"],
    [35316,"2024-02-25T06:38:12","10,77","79,61"],
    [35317,"2024-02-25T06:40:11","9","74,57"],
    [35318,"2024-02-25T06:40:14","8,55","74,57"],
    [35319,"2024-02-25T06:42:14","11,35","59,21"],
    [35320,"2024-02-25T06:42:17","11,14","59,21"],
    [35321,"2024-02-25T06:44:15","11,35","64,49"],
    [35322,"2024-02-25T06:44:18","13,05","64,49"],
    [35323,"2024-02-25T06:46:15","11,96","89,55"],
    [35324,"2024-02-25T06:46:18","12,09","89,55"],
    [35325,"2024-02-25T06:48:20","12,13","68,48"],
    [35326,"2024-02-25T06:48:23","13,87","68,48"],
    [35327,"2024-02-25T06:50:21","10,25","76,69"],
    [35328,"2024-02-25T06:50:24","9,72","76,69"],
    [35329,"2024-02-25T06:52:23","9,63","79,7"],
    [35330,"2024-02-25T06:52:26","11,57","79,7"],
    [35331,"2024-02-25T06:54:26","10,94","56,79"],
    [35332,"2024-02-25T06:54:30","10,46","56,79"],
    [35333,"2024-02-25T06:56:29","8,47","87,05"],
    [35334,"2024-02-25T06:56:32","9,58","87,05"],
    [35335,"2024-02-25T06:58:31","10,22","56,65"],
    [35336,"2024-02-25T06:58:34","11,55","56,65"],
    [35337,"2024-02-25T07:00:33","11,46","82,94"],
    [35338,"2024-02-25T07:00:36","11,7","82,94"],
    [35339,"2024-02-25T07:02:34","8,32","62,8"],
    [35340,"2024-02-25T07:02:37","8,7","62,8"],
    [35341,"2024-02-25T07:04:36","9,86","80,4"],
    [35342,"2024-02-25T07:04:39","8,17","80,4"],
    [35343,"2024-02-25T07:06:39","9,58","73,69"],
    [35344,"2024-02-25T07:06:42","9,95","73,69"],
    [35345,"2024-02-25T07:08:40","11,45","67,1"],
    [35346,"2024-02-25T07:08:43","13,01","67,1"],
    [35347,"2024-02-25T07:10:42","10,4","72,85"],
    [35348,"2024-02-25T07:10:45","10,33","72,85"],
    [35349,"2024-02-25T07:12:45","11,48","73,87"],
    [35350,"2024-02-25T07:12:48","11,12","73,87"],
    [35351,"2024-02-25T07:14:48","10,45","62,58"],
    [35352,"2024-02-25T07:14:51","6,63","62,58"],
    [35353,"2024-02-25T07:16:51","14,65","84,19"],
    [35354,"2024-02-25T07:16:54","15,19","84,19"],
    [35355,"2024-02-25T07:18:53","8,07","60,81"],
    [35356,"2024-02-25T07:18:56","8,34","60,81"],
    [35357,"2024-02-25T07:20:55","10,35","72,44"],
    [35358,"2024-02-25T07:20:59","11,47","72,44"],
    [35359,"2024-02-25T07:22:57","13,03","76,17"],
    [35360,"2024-02-25T07:23:00","11,25","76,17"],
    [35361,"2024-02-25T07:25:00","15,33","77,46"],
    [35362,"2024-02-25T07:25:03","11,96","77,46"],
    [35363,"2024-02-25T07:27:01","12,96","74,74"],
    [35364,"2024-02-25T07:27:04","14,21","74,74"],
    [35365,"2024-02-25T07:29:03","14,5","80,89"],
    [35366,"2024-02-25T07:29:07","12,87","80,89"],
    [35367,"2024-02-25T07:31:05","15,71","89,22"],
    [35368,"2024-02-25T07:31:08","13,79","89,22"],
    [35369,"2024-02-25T07:33:08","11,56","69,83"],
    [35370,"2024-02-25T07:33:11","12,66","69,83"],
    [35371,"2024-02-25T07:35:10","10,83","55,31"],
    [35372,"2024-02-25T07:35:13","9,99","55,31"],
    [35373,"2024-02-25T07:37:10","11,64","73,6"],
    [35374,"2024-02-25T07:37:13","12,9","73,6"],
    [35375,"2024-02-25T07:39:10","12,65","70,19"],
    [35376,"2024-02-25T07:39:13","13,99","70,19"],
    [35377,"2024-02-25T07:41:13","9,43","83,91"],
    [35378,"2024-02-25T07:41:16","10,51","83,91"],
    [35379,"2024-02-25T07:43:15","10,62","69,57"],
    [35380,"2024-02-25T07:43:18","11,7","69,57"],
    [35381,"2024-02-25T07:45:17","12,23","84,09"],
    [35382,"2024-02-25T07:45:20","12,85","84,09"],
    [35383,"2024-02-25T07:47:19","11,2","67,28"],
    [35384,"2024-02-25T07:47:22","10,69","67,28"],
    [35385,"2024-02-25T07:49:21","10,38","58,03"],
    [35386,"2024-02-25T07:49:24","10,54","58,03"],
    [35387,"2024-02-25T07:51:21","8,59","90,79"],
    [35388,"2024-02-25T07:51:24","8,36","90,79"],
    [35389,"2024-02-25T07:53:22","12,5","59,55"],
    [35390,"2024-02-25T07:53:25","10,75","59,55"],
    [35391,"2024-02-25T07:55:23","13,69","80,21"],
    [35392,"2024-02-25T07:55:26","14,48","80,21"],
    [35393,"2024-02-25T07:57:26","10,52","102,71"],
    [35394,"2024-02-25T07:57:29","12,11","102,71"],
    [35395,"2024-02-25T07:59:26","14,35","73,2"],
    [35396,"2024-02-25T07:59:29","12,45","73,2"],
    [35397,"2024-02-25T08:01:27","9,77","86,95"],
    [35398,"2024-02-25T08:01:30","9,9","86,95"],
    [35399,"2024-02-25T08:03:29","11,94","71,9"],
    [35400,"2024-02-25T08:03:32","13,77","71,9"],
    [35401,"2024-02-25T08:05:32","11,18","86,95"],
    [35402,"2024-02-25T08:05:35","10,41","86,95"],
    [35403,"2024-02-25T08:07:34","11,97","84,36"],
    [35404,"2024-02-25T08:07:37","12,24","84,36"],
    [35405,"2024-02-25T08:09:36","9,72","89,79"],
    [35406,"2024-02-25T08:09:39","9,32","89,79"],
    [35407,"2024-02-25T08:11:39","16,52","96,54"],
    [35408,"2024-02-25T08:11:42","19,42","96,54"],
    [35409,"2024-02-25T08:13:41","10,4","94,4"],
    [35410,"2024-02-25T08:13:44","10,05","94,4"],
    [35411,"2024-02-25T08:15:43","11,52","87,46"],
    [35412,"2024-02-25T08:15:46","10,27","87,46"],
    [35413,"2024-02-25T08:17:45","10,2","98,93"],
    [35414,"2024-02-25T08:17:48","14,81","98,93"],
    [35415,"2024-02-25T08:19:47","10,29","87,61"],
    [35416,"2024-02-25T08:19:50","10,04","87,61"],
    [35417,"2024-02-25T08:21:50","12,35","84,93"],
    [35418,"2024-02-25T08:21:53","13,24","84,93"],
    [35419,"2024-02-25T08:23:52","13,22","110,39"],
    [35420,"2024-02-25T08:23:56","11,06","110,39"],
    [35421,"2024-02-25T08:25:54","11,3","86,12"],
    [35422,"2024-02-25T08:25:57","10,84","86,12"],
    [35423,"2024-02-25T08:27:57","11,8","90,75"],
    [35424,"2024-02-25T08:28:00","15,18","90,75"],
    [35425,"2024-02-25T08:29:59","16,27","89,38"],
    [35426,"2024-02-25T08:30:02","14,11","89,38"],
    [35427,"2024-02-25T08:32:00","14,11","82,42"],
    [35428,"2024-02-25T08:32:03","15,57","82,42"],
    [35429,"2024-02-25T08:34:02","13,89","70,69"],
    [35430,"2024-02-25T08:34:05","16,08","70,69"],
    [35431,"2024-02-25T08:36:03","13,58","91,79"],
    [35432,"2024-02-25T08:36:06","14,14","91,79"],
    [35433,"2024-02-25T08:38:05","8,24","103,78"],
    [35434,"2024-02-25T08:38:08","11,32","103,78"],
    [35435,"2024-02-25T08:40:07","13,26","89,09"],
    [35436,"2024-02-25T08:40:10","14,93","89,09"],
    [35437,"2024-02-25T08:42:10","12,3","95,27"],
    [35438,"2024-02-25T08:42:13","15,05","95,27"],
    [35439,"2024-02-25T08:44:12","14,73","82,22"],
    [35440,"2024-02-25T08:44:15","10,74","82,22"],
    [35441,"2024-02-25T08:46:14","14,38","97,05"],
    [35442,"2024-02-25T08:46:17","15,61","97,05"],
    [35443,"2024-02-25T08:48:15","16,17","88,85"],
    [35444,"2024-02-25T08:48:18","17,19","88,85"],
    [35445,"2024-02-25T08:50:18","16,93","72,47"],
    [35446,"2024-02-25T08:50:21","16,3","72,47"],
    [35447,"2024-02-25T08:52:19","15,45","89,06"],
    [35448,"2024-02-25T08:52:22","15,2","89,06"],
    [35449,"2024-02-25T08:54:21","12,71","81,22"],
    [35450,"2024-02-25T08:54:25","13,4","81,22"],
    [35451,"2024-02-25T08:56:22","12,97","94,49"],
    [35452,"2024-02-25T08:56:25","12,54","94,49"],
    [35453,"2024-02-25T08:58:24","13,96","88,71"],
    [35454,"2024-02-25T08:58:27","13,57","88,71"],
    [35455,"2024-02-25T09:00:26","13,89","104,42"],
    [35456,"2024-02-25T09:00:29","11,62","104,42"],
    [35457,"2024-02-25T09:02:28","6,15","89,34"],
    [35458,"2024-02-25T09:02:31","8,21","89,34"],
    [35459,"2024-02-25T09:04:31","11,14","107,2"],
    [35460,"2024-02-25T09:04:34","12,79","107,2"],
    [35461,"2024-02-25T09:06:32","14,92","82,38"],
    [35462,"2024-02-25T09:06:35","14,08","82,38"],
    [35463,"2024-02-25T09:08:35","12,35","74,45"],
    [35464,"2024-02-25T09:08:38","12,42","74,45"],
    [35465,"2024-02-25T09:10:35","10,74","87,73"],
    [35466,"2024-02-25T09:10:38","11,32","87,73"],
    [35467,"2024-02-25T09:12:38","12,01","90,87"],
    [35468,"2024-02-25T09:12:41","11,03","90,87"],
    [35469,"2024-02-25T09:14:39","10,95","94,08"],
    [35470,"2024-02-25T09:14:42","13,26","94,08"],
    [35471,"2024-02-25T09:16:42","10,67","90,28"],
    [35472,"2024-02-25T09:16:45","9,56","90,28"],
    [35473,"2024-02-25T09:18:44","15,81","67,66"],
    [35474,"2024-02-25T09:18:47","13,51","67,66"],
    [35475,"2024-02-25T09:20:45","11,06","91,62"],
    [35476,"2024-02-25T09:20:48","14,11","91,62"],
    [35477,"2024-02-25T09:22:46","13","78,76"],
    [35478,"2024-02-25T09:22:49","12,12","78,76"],
    [35479,"2024-02-25T09:24:47","8,89","84,36"],
    [35480,"2024-02-25T09:24:50","8,21","84,36"],
    [35481,"2024-02-25T09:26:49","11,5","82,04"],
    [35482,"2024-02-25T09:26:52","10,82","82,04"],
    [35483,"2024-02-25T09:28:51","13,58","74,67"],
    [35484,"2024-02-25T09:28:54","12,45","74,67"],
    [35485,"2024-02-25T09:30:56","12,53","80,66"],
    [35486,"2024-02-25T09:30:59","14,02","80,66"],
    [35487,"2024-02-25T09:32:57","13,01","101,47"],
    [35488,"2024-02-25T09:33:00","12,05","101,47"],
    [35489,"2024-02-25T09:35:00","13,61","83,37"],
    [35490,"2024-02-25T09:35:03","13,08","83,37"],
    [35491,"2024-02-25T09:37:00","14,79","77,93"],
    [35492,"2024-02-25T09:37:03","15,63","77,93"],
    [35493,"2024-02-25T09:39:03","13,55","95,57"],
    [35494,"2024-02-25T09:39:06","12,99","95,57"],
    [35495,"2024-02-25T09:41:03","10,78","90,88"],
    [35496,"2024-02-25T09:41:06","10,32","90,88"],
    [35497,"2024-02-25T09:43:06","13,33","80,03"],
    [35498,"2024-02-25T09:43:09","13,21","80,03"],
    [35499,"2024-02-25T09:45:07","15,9","76,37"],
    [35500,"2024-02-25T09:45:10","15,54","76,37"],
    [35501,"2024-02-25T09:47:07","10,55","93,69"],
    [35502,"2024-02-25T09:47:10","11,3","93,69"],
    [35503,"2024-02-25T09:49:08","12,76","74,92"],
    [35504,"2024-02-25T09:49:11","11,96","74,92"],
    [35505,"2024-02-25T09:51:09","16,59","84,66"],
    [35506,"2024-02-25T09:51:12","16,26","84,66"],
    [35507,"2024-02-25T09:53:11","12,33","72,49"],
    [35508,"2024-02-25T09:53:14","13,4","72,49"],
    [35509,"2024-02-25T09:55:14","14,13","80,35"],
    [35510,"2024-02-25T09:55:17","17,93","80,35"],
    [35511,"2024-02-25T09:57:16","13,89","60,48"],
    [35512,"2024-02-25T09:57:19","11,87","60,48"],
    [35513,"2024-02-25T09:59:17","15,61","91,12"],
    [35514,"2024-02-25T09:59:21","14,7","91,12"],
    [35515,"2024-02-25T10:01:19","13,05","82,47"],
    [35516,"2024-02-25T10:01:22","12,16","82,47"],
    [35517,"2024-02-25T10:03:21","15,98","92,76"],
    [35518,"2024-02-25T10:03:24","19,28","92,76"],
    [35519,"2024-02-25T10:05:23","10,3","77,82"],
    [35520,"2024-02-25T10:05:26","7,39","77,82"],
    [35521,"2024-02-25T10:07:24","12,66","87,29"],
    [35522,"2024-02-25T10:07:27","11,34","87,29"],
    [35523,"2024-02-25T10:09:26","13,89","96,2"],
    [35524,"2024-02-25T10:09:29","13,02","96,2"],
    [35525,"2024-02-25T10:11:27","12,01","90,18"],
    [35526,"2024-02-25T10:11:30","9,39","90,18"],
    [35527,"2024-02-25T10:13:30","13,43","79,55"],
    [35528,"2024-02-25T10:13:33","14,63","79,55"],
    [35529,"2024-02-25T10:15:31","12,16","85,76"],
    [35530,"2024-02-25T10:15:34","12,42","85,76"],
    [35531,"2024-02-25T10:17:34","13,53","94,79"],
    [35532,"2024-02-25T10:17:37","14,98","94,79"],
    [35533,"2024-02-25T10:19:36","13,15","83,63"],
    [35534,"2024-02-25T10:19:39","13,49","83,63"],
    [35535,"2024-02-25T10:21:38","15,44","91,88"],
    [35536,"2024-02-25T10:21:41","15,81","91,88"],
    [35537,"2024-02-25T10:23:38","16,38","84,1"],
    [35538,"2024-02-25T10:23:42","14,53","84,1"],
    [35539,"2024-02-25T10:25:41","16,96","98,8"],
    [35540,"2024-02-25T10:25:44","17,76","98,8"],
    [35541,"2024-02-25T10:27:43","18,32","82,28"],
    [35542,"2024-02-25T10:27:46","16,7","82,28"],
    [35543,"2024-02-25T10:29:45","12,21","92,58"],
    [35544,"2024-02-25T10:29:48","13,24","92,58"],
    [35545,"2024-02-25T10:31:47","14,02","81,18"],
    [35546,"2024-02-25T10:31:50","14,03","81,18"],
    [35547,"2024-02-25T10:33:50","15,75","92,89"],
    [35548,"2024-02-25T10:33:53","13,22","92,89"],
    [35549,"2024-02-25T10:35:53","12,23","108,97"],
    [35550,"2024-02-25T10:35:56","12,71","108,97"],
    [35551,"2024-02-25T10:37:53","10,77","82,73"],
    [35552,"2024-02-25T10:37:56","9,66","82,73"],
    [35553,"2024-02-25T10:39:55","18,31","100,95"],
    [35554,"2024-02-25T10:39:58","17,42","100,95"],
    [35555,"2024-02-25T10:41:56","19,84","76,94"],
    [35556,"2024-02-25T10:41:59","20,64","76,94"],
    [35557,"2024-02-25T10:43:58","17,46","83,73"],
    [35558,"2024-02-25T10:44:01","15,08","83,73"],
    [35559,"2024-02-25T10:45:59","10,68","90,62"],
    [35560,"2024-02-25T10:46:02","11,55","90,62"],
    [35561,"2024-02-25T10:47:59","14,69","88,75"],
    [35562,"2024-02-25T10:48:02","13,99","88,75"],
    [35563,"2024-02-25T10:50:02","9,49","87,65"],
    [35564,"2024-02-25T10:50:05","11,67","87,65"],
    [35565,"2024-02-25T10:52:02","14,37","95,8"],
    [35566,"2024-02-25T10:52:05","14,78","95,8"],
    [35567,"2024-02-25T10:54:04","16,74","102,35"],
    [35568,"2024-02-25T10:54:07","15,91","102,35"],
    [35569,"2024-02-25T10:56:06","11,28","82,81"],
    [35570,"2024-02-25T10:56:09","11,97","82,81"],
    [35571,"2024-02-25T10:58:08","19,14","97,83"],
    [35572,"2024-02-25T10:58:11","19,77","97,83"],
    [35573,"2024-02-25T11:00:10","17,67","83,75"],
    [35574,"2024-02-25T11:00:13","15,79","83,75"],
    [35575,"2024-02-25T11:02:11","22,53","88,09"],
    [35576,"2024-02-25T11:02:14","19,48","88,09"],
    [35577,"2024-02-25T11:04:13","14,87","92,78"],
    [35578,"2024-02-25T11:04:16","14,52","92,78"],
    [35579,"2024-02-25T11:06:14","17,11","88,55"],
    [35580,"2024-02-25T11:06:17","15,34","88,55"],
    [35581,"2024-02-25T11:08:17","14,46","90,65"],
    [35582,"2024-02-25T11:08:20","14,93","90,65"],
    [35583,"2024-02-25T11:10:17","12,49","80,39"],
    [35584,"2024-02-25T11:10:20","18,55","80,39"],
    [35585,"2024-02-25T11:12:19","19,9","81,67"],
    [35586,"2024-02-25T11:12:22","20,09","81,67"],
    [35587,"2024-02-25T11:14:22","14,7","101,03"],
    [35588,"2024-02-25T11:14:25","15,23","101,03"],
    [35589,"2024-02-25T11:16:25","12,91","86,83"],
    [35590,"2024-02-25T11:16:28","16,48","86,83"],
    [35591,"2024-02-25T11:18:27","17,06","74,64"],
    [35592,"2024-02-25T11:18:31","18,51","74,64"],
    [35593,"2024-02-25T11:20:29","9,2","78,93"],
    [35594,"2024-02-25T11:20:32","16,03","78,93"],
    [35595,"2024-02-25T11:22:31","17,81","92,77"],
    [35596,"2024-02-25T11:22:34","17,78","92,77"],
    [35597,"2024-02-25T11:24:31","16,3","95,92"],
    [35598,"2024-02-25T11:24:34","18,93","95,92"],
    [35599,"2024-02-25T11:26:33","17,04","84,2"],
    [35600,"2024-02-25T11:26:36","20,35","84,2"],
    [35601,"2024-02-25T11:28:35","17,24","89,56"],
    [35602,"2024-02-25T11:28:38","15,78","89,56"],
    [35603,"2024-02-25T11:30:36","14,69","99,45"],
    [35604,"2024-02-25T11:30:39","20,25","99,45"],
    [35605,"2024-02-25T11:32:38","15,27","95,84"],
    [35606,"2024-02-25T11:32:41","14,77","95,84"],
    [35607,"2024-02-25T11:34:41","16,21","93,39"],
    [35608,"2024-02-25T11:34:44","15,56","93,39"],
    [35609,"2024-02-25T11:36:43","17,93","86,06"],
    [35610,"2024-02-25T11:36:46","15,21","86,06"],
    [35611,"2024-02-25T11:38:45","20,04","84,63"],
    [35612,"2024-02-25T11:38:48","18,33","84,63"],
    [35613,"2024-02-25T11:40:47","15,68","90,32"],
    [35614,"2024-02-25T11:40:50","16,37","90,32"],
    [35615,"2024-02-25T11:42:48","14,67","88,28"],
    [35616,"2024-02-25T11:42:51","17,35","88,28"],
    [35617,"2024-02-25T11:44:50","16,88","102,98"],
    [35618,"2024-02-25T11:44:53","13,42","102,98"],
    [35619,"2024-02-25T11:46:51","18,13","74,07"],
    [35620,"2024-02-25T11:46:54","19,96","74,07"],
    [35621,"2024-02-25T11:48:53","18,94","81,48"],
    [35622,"2024-02-25T11:48:56","18,1","81,48"],
    [35623,"2024-02-25T11:50:55","13,02","96,29"],
    [35624,"2024-02-25T11:50:58","14,48","96,29"],
    [35625,"2024-02-25T11:52:58","13,15","87,45"],
    [35626,"2024-02-25T11:53:01","13,31","87,45"],
    [35627,"2024-02-25T11:55:00","16,88","93,76"],
    [35628,"2024-02-25T11:55:03","15,76","93,76"],
    [35629,"2024-02-25T11:57:02","22,4","116,67"],
    [35630,"2024-02-25T11:57:05","21,08","116,67"],
    [35631,"2024-02-25T11:59:03","14,82","96,92"],
    [35632,"2024-02-25T11:59:06","17,74","96,92"],
    [35633,"2024-02-25T12:01:04","13,64","82,08"],
    [35634,"2024-02-25T12:01:07","14,97","82,08"],
    [35635,"2024-02-25T12:03:06","9,42","92,57"],
    [35636,"2024-02-25T12:03:09","12,38","92,57"],
    [35637,"2024-02-25T12:05:07","21,45","84,37"],
    [35638,"2024-02-25T12:05:10","19,65","84,37"],
    [35639,"2024-02-25T12:07:09","19,05","97,45"],
    [35640,"2024-02-25T12:07:12","17,71","97,45"],
    [35641,"2024-02-25T12:09:09","17,51","73,42"],
    [35642,"2024-02-25T12:09:12","18,91","73,42"],
    [35643,"2024-02-25T12:11:12","15,31","105,09"],
    [35644,"2024-02-25T12:11:15","13,21","105,09"],
    [35645,"2024-02-25T12:13:15","19,03","91,9"],
    [35646,"2024-02-25T12:13:18","17,55","91,9"],
    [35647,"2024-02-25T12:15:16","11,66","75,41"],
    [35648,"2024-02-25T12:15:19","12,28","75,41"],
    [35649,"2024-02-25T12:17:19","17,61","103,07"],
    [35650,"2024-02-25T12:17:22","17,36","103,07"],
    [35651,"2024-02-25T12:19:20","10,83","96,39"],
    [35652,"2024-02-25T12:19:23","8,24","96,39"],
    [35653,"2024-02-25T12:21:21","14,28","105,85"],
    [35654,"2024-02-25T12:21:24","15,6","105,85"],
    [35655,"2024-02-25T12:23:24","16,81","103,83"],
    [35656,"2024-02-25T12:23:28","17,17","103,83"],
    [35657,"2024-02-25T12:25:26","16,18","96,91"],
    [35658,"2024-02-25T12:25:29","16,14","96,91"],
    [35659,"2024-02-25T12:27:26","13,87","80,77"],
    [35660,"2024-02-25T12:27:29","16,68","80,77"],
    [35661,"2024-02-25T12:29:27","13,18","78,09"],
    [35662,"2024-02-25T12:29:30","16,22","78,09"],
    [35663,"2024-02-25T12:31:28","16,11","96,91"],
    [35664,"2024-02-25T12:31:31","17,8","96,91"],
    [35665,"2024-02-25T12:33:30","14,66","78,7"],
    [35666,"2024-02-25T12:33:33","11,99","78,7"],
    [35667,"2024-02-25T12:35:31","17,57","87,43"],
    [35668,"2024-02-25T12:35:34","13,17","87,43"],
    [35669,"2024-02-25T12:37:33","13,51","83,26"],
    [35670,"2024-02-25T12:37:36","12,79","83,26"],
    [35671,"2024-02-25T12:39:34","15,13","66,07"],
    [35672,"2024-02-25T12:39:38","13,91","66,07"],
    [35673,"2024-02-25T12:41:35","14,44","93,22"],
    [35674,"2024-02-25T12:41:38","14,25","93,22"],
    [35675,"2024-02-25T12:43:37","11,9","80,73"],
    [35676,"2024-02-25T12:43:40","12,67","80,73"],
    [35677,"2024-02-25T12:45:38","10,91","66,61"],
    [35678,"2024-02-25T12:45:41","10,89","66,61"],
    [35679,"2024-02-25T12:47:41","17,35","98,33"],
    [35680,"2024-02-25T12:47:44","17,32","98,33"],
    [35681,"2024-02-25T12:49:42","19,49","81,26"],
    [35682,"2024-02-25T12:49:45","18,73","81,26"],
    [35683,"2024-02-25T12:51:44","15,93","82,94"],
    [35684,"2024-02-25T12:51:47","15,74","82,94"],
    [35685,"2024-02-25T12:53:45","15,92","86,27"],
    [35686,"2024-02-25T12:53:49","13,46","86,27"],
    [35687,"2024-02-25T12:55:48","14,17","100,81"],
    [35688,"2024-02-25T12:55:51","14,66","100,81"],
    [35689,"2024-02-25T12:57:50","16,75","91,6"],
    [35690,"2024-02-25T12:57:53","14,39","91,6"],
    [35691,"2024-02-25T12:59:52","13,52","82,64"],
    [35692,"2024-02-25T12:59:55","11,25","82,64"],
    [35693,"2024-02-25T13:01:54","14,93","74,13"],
    [35694,"2024-02-25T13:01:57","14,86","74,13"],
    [35695,"2024-02-25T13:03:57","15,12","102,96"],
    [35696,"2024-02-25T13:04:00","12,8","102,96"],
    [35697,"2024-02-25T13:05:58","14,64","80,76"],
    [35698,"2024-02-25T13:06:01","11,22","80,76"],
    [35699,"2024-02-25T13:08:01","13,6","99,98"],
    [35700,"2024-02-25T13:08:05","17,43","99,98"],
    [35701,"2024-02-25T13:10:04","11,56","74,13"],
    [35702,"2024-02-25T13:10:07","13,18","74,13"],
    [35703,"2024-02-25T13:12:07","10,87","86,37"],
    [35704,"2024-02-25T13:12:10","13,45","86,37"],
    [35705,"2024-02-25T13:14:09","13,37","94,06"],
    [35706,"2024-02-25T13:14:12","14,71","94,06"],
    [35707,"2024-02-25T13:16:10","17,05","68,38"],
    [35708,"2024-02-25T13:16:13","15,03","68,38"],
    [35709,"2024-02-25T13:18:12","17,88","87,27"],
    [35710,"2024-02-25T13:18:15","17,22","87,27"],
    [35711,"2024-02-25T13:20:15","13,98","63,17"],
    [35712,"2024-02-25T13:20:18","10,99","63,17"],
    [35713,"2024-02-25T13:22:16","13,16","50,4"],
    [35714,"2024-02-25T13:22:20","8,36","50,4"],
    [35715,"2024-02-25T13:24:19","14,35","80,95"],
    [35716,"2024-02-25T13:24:22","15,02","80,95"],
    [35717,"2024-02-25T13:26:21","11,78","74,92"],
    [35718,"2024-02-25T13:26:24","12,54","74,92"],
    [35719,"2024-02-25T13:28:23","16,04","77,61"],
    [35720,"2024-02-25T13:28:26","16,6","77,61"],
    [35721,"2024-02-25T13:30:24","15,68","71,41"],
    [35722,"2024-02-25T13:30:27","15,25","71,41"],
    [35723,"2024-02-25T13:32:27","16,52","91,05"],
    [35724,"2024-02-25T13:32:30","22,4","91,05"],
    [35725,"2024-02-25T13:34:29","16,59","81,44"],
    [35726,"2024-02-25T13:34:32","18,96","81,44"],
    [35727,"2024-02-25T13:36:31","16,84","74,27"],
    [35728,"2024-02-25T13:36:34","16,65","74,27"],
    [35729,"2024-02-25T13:38:34","11,53","61,13"],
    [35730,"2024-02-25T13:38:37","11,8","61,13"],
    [35731,"2024-02-25T13:40:35","19,48","68,16"],
    [35732,"2024-02-25T13:40:38","18,57","68,16"],
    [35733,"2024-02-25T13:42:37","18,23","82,78"],
    [35734,"2024-02-25T13:42:40","16,87","82,78"],
    [35735,"2024-02-25T13:44:39","20,17","72,27"],
    [35736,"2024-02-25T13:44:42","18,27","72,27"],
    [35737,"2024-02-25T13:46:42","16,63","109,88"],
    [35738,"2024-02-25T13:46:45","15,91","109,88"],
    [35739,"2024-02-25T13:48:44","15,62","76,91"],
    [35740,"2024-02-25T13:48:47","15,32","76,91"],
    [35741,"2024-02-25T13:50:45","17,48","97,88"],
    [35742,"2024-02-25T13:50:48","16,76","97,88"],
    [35743,"2024-02-25T13:52:47","12,15","104,38"],
    [35744,"2024-02-25T13:52:51","12,3","104,38"],
    [35745,"2024-02-25T13:54:49","17,49","81,35"],
    [35746,"2024-02-25T13:54:52","16,42","81,35"],
    [35747,"2024-02-25T13:56:52","13,16","85,72"],
    [35748,"2024-02-25T13:56:55","12,33","85,72"],
    [35749,"2024-02-25T13:58:53","8,84","84,18"],
    [35750,"2024-02-25T13:58:56","15,81","84,18"],
    [35751,"2024-02-25T14:00:54","16,04","69,75"],
    [35752,"2024-02-25T14:00:57","16,57","69,75"],
    [35753,"2024-02-25T14:02:59","16,56","89,6"],
    [35754,"2024-02-25T14:03:02","16,16","89,6"],
    [35755,"2024-02-25T14:05:02","17,88","92,63"],
    [35756,"2024-02-25T14:05:05","19,74","92,63"],
    [35757,"2024-02-25T14:07:04","15,85","70,53"],
    [35758,"2024-02-25T14:07:07","14,72","70,53"],
    [35759,"2024-02-25T14:09:04","17","94,36"],
    [35760,"2024-02-25T14:09:07","17,24","94,36"],
    [35761,"2024-02-25T14:11:07","13,31","90,55"],
    [35762,"2024-02-25T14:11:10","11,91","90,55"],
    [35763,"2024-02-25T14:13:09","13,9","85,81"],
    [35764,"2024-02-25T14:13:12","15,52","85,81"],
    [35765,"2024-02-25T14:15:11","17,39","84,52"],
    [35766,"2024-02-25T14:15:14","13,63","84,52"],
    [35767,"2024-02-25T14:17:12","14,81","78,16"],
    [35768,"2024-02-25T14:17:16","18,88","78,16"],
    [35769,"2024-02-25T14:19:12","16,11","101,91"],
    [35770,"2024-02-25T14:19:16","15,85","101,91"],
    [35771,"2024-02-25T14:21:13","15,87","87,56"],
    [35772,"2024-02-25T14:21:16","15,72","87,56"],
    [35773,"2024-02-25T14:23:16","13,77","76,96"],
    [35774,"2024-02-25T14:23:19","13,57","76,96"],
    [35775,"2024-02-25T14:25:19","10,43","101,32"],
    [35776,"2024-02-25T14:25:22","14,83","101,32"],
    [35777,"2024-02-25T14:27:19","13,14","80,64"],
    [35778,"2024-02-25T14:27:22","15,22","80,64"],
    [35779,"2024-02-25T14:29:20","15,79","66,41"],
    [35780,"2024-02-25T14:29:23","17,67","66,41"],
    [35781,"2024-02-25T14:31:22","14,21","95,58"],
    [35782,"2024-02-25T14:31:25","13,96","95,58"],
    [35783,"2024-02-25T14:33:24","14,88","67,4"],
    [35784,"2024-02-25T14:33:27","12,77","67,4"],
    [35785,"2024-02-25T14:35:25","14,99","75,38"],
    [35786,"2024-02-25T14:35:28","15,68","75,38"],
    [35787,"2024-02-25T14:37:26","17,61","82,38"],
    [35788,"2024-02-25T14:37:29","18,22","82,38"],
    [35789,"2024-02-25T14:39:29","15,62","86,23"],
    [35790,"2024-02-25T14:39:32","15,34","86,23"],
    [35791,"2024-02-25T14:41:31","12,54","90,13"],
    [35792,"2024-02-25T14:41:34","13,79","90,13"],
    [35793,"2024-02-25T14:43:32","17,24","91,26"],
    [35794,"2024-02-25T14:43:35","17,68","91,26"],
    [35795,"2024-02-25T14:45:35","10,54","94,4"],
    [35796,"2024-02-25T14:45:38","9,61","94,4"],
    [35797,"2024-02-25T14:47:37","19,03","100,51"],
    [35798,"2024-02-25T14:47:41","16,2","100,51"],
    [35799,"2024-02-25T14:49:40","18,91","71,16"],
    [35800,"2024-02-25T14:49:43","18,62","71,16"],
    [35801,"2024-02-25T14:51:42","16,31","68,88"],
    [35802,"2024-02-25T14:51:45","15,35","68,88"],
    [35803,"2024-02-25T14:53:44","10,35","79,88"],
    [35804,"2024-02-25T14:53:47","12,87","79,88"],
    [35805,"2024-02-25T14:55:43","12,15","68,06"],
    [35806,"2024-02-25T14:55:49","13,01","68,06"],
    [35807,"2024-02-25T14:57:48","16,62","95,53"],
    [35808,"2024-02-25T14:57:51","14,86","95,53"],
    [35809,"2024-02-25T14:59:51","15,46","79,61"],
    [35810,"2024-02-25T14:59:54","18,39","79,61"],
    [35811,"2024-02-25T15:01:51","13,46","89,39"],
    [35812,"2024-02-25T15:01:54","12,26","89,39"],
    [35813,"2024-02-25T15:03:53","15,65","75,03"],
    [35814,"2024-02-25T15:03:57","14,99","75,03"],
    [35815,"2024-02-25T15:05:54","15,97","95,88"],
    [35816,"2024-02-25T15:05:57","15,73","95,88"],
    [35817,"2024-02-25T15:07:54","17,21","97,55"],
    [35818,"2024-02-25T15:07:57","16,75","97,55"],
    [35819,"2024-02-25T15:09:56","13,55","93,86"],
    [35820,"2024-02-25T15:09:59","14,09","93,86"],
    [35821,"2024-02-25T15:11:58","14,4","64,82"],
    [35822,"2024-02-25T15:12:01","13,17","64,82"],
    [35823,"2024-02-25T15:13:59","16,65","93,4"],
    [35824,"2024-02-25T15:14:02","13,35","93,4"],
    [35825,"2024-02-25T15:16:01","15,56","89"],
    [35826,"2024-02-25T15:16:04","14,09","89"],
    [35827,"2024-02-25T15:18:04","17,83","87,25"],
    [35828,"2024-02-25T15:18:07","19,12","87,25"],
    [35829,"2024-02-25T15:20:06","11,84","88,98"],
    [35830,"2024-02-25T15:20:09","12,16","88,98"],
    [35831,"2024-02-25T15:22:08","10,69","91,01"],
    [35832,"2024-02-25T15:22:11","10,16","91,01"],
    [35833,"2024-02-25T15:24:10","16,42","86,33"],
    [35834,"2024-02-25T15:24:13","14,47","86,33"],
    [35835,"2024-02-25T15:26:12","13,1","85,22"],
    [35836,"2024-02-25T15:26:15","17,35","85,22"],
    [35837,"2024-02-25T15:28:13","15,12","77,07"],
    [35838,"2024-02-25T15:28:16","16,21","77,07"],
    [35839,"2024-02-25T15:30:16","15,14","90,62"],
    [35840,"2024-02-25T15:30:19","14,59","90,62"],
    [35841,"2024-02-25T15:32:16","15,31","85,22"],
    [35842,"2024-02-25T15:32:19","16,91","85,22"],
    [35843,"2024-02-25T15:34:18","13,47","87,62"],
    [35844,"2024-02-25T15:34:21","14,2","87,62"],
    [35845,"2024-02-25T15:36:18","15,74","101,13"],
    [35846,"2024-02-25T15:36:21","18,19","101,13"],
    [35847,"2024-02-25T15:38:22","18,21","93,83"],
    [35848,"2024-02-25T15:38:25","17,37","93,83"],
    [35849,"2024-02-25T15:40:23","15,22","87,46"],
    [35850,"2024-02-25T15:40:26","13,5","87,46"],
    [35851,"2024-02-25T15:42:26","13,43","65,88"],
    [35852,"2024-02-25T15:42:29","12,41","65,88"],
    [35853,"2024-02-25T15:44:26","12,38","68,5"],
    [35854,"2024-02-25T15:44:29","11,54","68,5"],
    [35855,"2024-02-25T15:46:28","14,47","92,29"],
    [35856,"2024-02-25T15:46:31","11,14","92,29"],
    [35857,"2024-02-25T15:48:29","12,97","83,42"],
    [35858,"2024-02-25T15:48:32","14,2","83,42"],
    [35859,"2024-02-25T15:50:29","13,7","95,27"],
    [35860,"2024-02-25T15:50:32","12,46","95,27"],
    [35861,"2024-02-25T15:52:31","14,17","96,72"],
    [35862,"2024-02-25T15:52:34","12,62","96,72"],
    [35863,"2024-02-25T15:54:33","13,53","104,23"],
    [35864,"2024-02-25T15:54:36","15,88","104,23"],
    [35865,"2024-02-25T15:56:35","11,56","99,31"],
    [35866,"2024-02-25T15:56:38","12,86","99,31"],
    [35867,"2024-02-25T15:58:38","12,6","94,92"],
    [35868,"2024-02-25T15:58:41","14,02","94,92"],
    [35869,"2024-02-25T16:00:39","11,85","88,48"],
    [35870,"2024-02-25T16:00:42","14,76","88,48"],
    [35871,"2024-02-25T16:02:41","11,17","85,15"],
    [35872,"2024-02-25T16:02:44","10,98","85,15"],
    [35873,"2024-02-25T16:04:41","16,07","96,67"],
    [35874,"2024-02-25T16:04:44","13,63","96,67"],
    [35875,"2024-02-25T16:06:43","15,11","88,54"],
    [35876,"2024-02-25T16:06:47","12,85","88,54"],
    [35877,"2024-02-25T16:08:46","12,13","85,12"],
    [35878,"2024-02-25T16:08:49","12,17","85,12"],
    [35879,"2024-02-25T16:10:49","12,29","83,85"],
    [35880,"2024-02-25T16:10:52","12,92","83,85"],
    [35881,"2024-02-25T16:12:50","13,76","68,83"],
    [35882,"2024-02-25T16:12:53","13,87","68,83"],
    [35883,"2024-02-25T16:14:52","16,26","90,51"],
    [35884,"2024-02-25T16:14:55","14,91","90,51"],
    [35885,"2024-02-25T16:16:54","12,92","77,26"],
    [35886,"2024-02-25T16:16:57","12,89","77,26"],
    [35887,"2024-02-25T16:18:56","17,01","78,7"],
    [35888,"2024-02-25T16:18:59","15,12","78,7"],
    [35889,"2024-02-25T16:20:58","13,62","77,23"],
    [35890,"2024-02-25T16:21:01","12,52","77,23"],
    [35891,"2024-02-25T16:23:01","12,24","90,8"],
    [35892,"2024-02-25T16:23:04","15,28","90,8"],
    [35893,"2024-02-25T16:25:03","13,97","97,35"],
    [35894,"2024-02-25T16:25:06","13,56","97,35"],
    [35895,"2024-02-25T16:27:06","17,5","84,84"],
    [35896,"2024-02-25T16:27:09","14,57","84,84"],
    [35897,"2024-02-25T16:29:06","10,8","72,62"],
    [35898,"2024-02-25T16:29:09","11,91","72,62"],
    [35899,"2024-02-25T16:31:09","14,96","91,9"],
    [35900,"2024-02-25T16:31:12","17,33","91,9"],
    [35901,"2024-02-25T16:33:12","13,25","87,27"],
    [35902,"2024-02-25T16:33:15","13,96","87,27"],
    [35903,"2024-02-25T16:35:14","11,75","106,5"],
    [35904,"2024-02-25T16:35:17","13,15","106,5"],
    [35905,"2024-02-25T16:37:15","12,57","85,25"],
    [35906,"2024-02-25T16:37:18","14,4","85,25"],
    [35907,"2024-02-25T16:39:16","13,03","79,43"],
    [35908,"2024-02-25T16:39:19","12,13","79,43"],
    [35909,"2024-02-25T16:41:18","18,27","85,78"],
    [35910,"2024-02-25T16:41:21","18,84","85,78"],
    [35911,"2024-02-25T16:43:20","12,29","79,43"],
    [35912,"2024-02-25T16:43:23","11,01","79,43"],
    [35913,"2024-02-25T16:45:22","10,83","89,1"],
    [35914,"2024-02-25T16:45:25","10,51","89,1"],
    [35915,"2024-02-25T16:47:24","13,57","78,66"],
    [35916,"2024-02-25T16:47:27","15,72","78,66"],
    [35917,"2024-02-25T16:49:27","10,18","83,51"],
    [35918,"2024-02-25T16:49:30","8,91","83,51"],
    [35919,"2024-02-25T16:51:28","12,59","71,05"],
    [35920,"2024-02-25T16:51:32","11,2","71,05"],
    [35921,"2024-02-25T16:53:30","15,47","77,65"],
    [35922,"2024-02-25T16:53:33","16,29","77,65"],
    [35923,"2024-02-25T16:55:32","18,19","80,84"],
    [35924,"2024-02-25T16:55:35","12,25","80,84"],
    [35925,"2024-02-25T16:57:31","12,81","92,72"],
    [35926,"2024-02-25T16:57:37","12,61","92,72"],
    [35927,"2024-02-25T16:59:35","11,2","95,54"],
    [35928,"2024-02-25T16:59:38","9,85","95,54"],
    [35929,"2024-02-25T17:01:37","11,91","82,42"],
    [35930,"2024-02-25T17:01:41","11,38","82,42"],
    [35931,"2024-02-25T17:03:39","13,95","79,09"],
    [35932,"2024-02-25T17:03:42","14,39","79,09"],
    [35933,"2024-02-25T17:05:41","14,11","84,34"],
    [35934,"2024-02-25T17:05:44","14,75","84,34"],
    [35935,"2024-02-25T17:07:42","14,07","81,5"],
    [35936,"2024-02-25T17:07:45","12,78","81,5"],
    [35937,"2024-02-25T17:09:43","15,59","111,22"],
    [35938,"2024-02-25T17:09:46","15,7","111,22"],
    [35939,"2024-02-25T17:11:44","12,21","83,45"],
    [35940,"2024-02-25T17:11:47","12,81","83,45"],
    [35941,"2024-02-25T17:13:46","16,75","70,83"],
    [35942,"2024-02-25T17:13:49","16,97","70,83"],
    [35943,"2024-02-25T17:15:49","14,72","85,16"],
    [35944,"2024-02-25T17:15:52","13,54","85,16"],
    [35945,"2024-02-25T17:17:50","16,26","79,05"],
    [35946,"2024-02-25T17:17:53","15,72","79,05"],
    [35947,"2024-02-25T17:19:51","10,24","84,49"],
    [35948,"2024-02-25T17:19:54","10,2","84,49"],
    [35949,"2024-02-25T17:21:54","12,64","82,58"],
    [35950,"2024-02-25T17:21:57","13,5","82,58"],
    [35951,"2024-02-25T17:23:56","14,06","83,85"],
    [35952,"2024-02-25T17:23:59","12,37","83,85"],
    [35953,"2024-02-25T17:25:59","13,31","97,11"],
    [35954,"2024-02-25T17:26:02","13,24","97,11"],
    [35955,"2024-02-25T17:28:00","16,79","86,79"],
    [35956,"2024-02-25T17:28:03","14,5","86,79"],
    [35957,"2024-02-25T17:30:00","13,74","84,95"],
    [35958,"2024-02-25T17:30:03","15,12","84,95"],
    [35959,"2024-02-25T17:32:01","11,73","81,36"],
    [35960,"2024-02-25T17:32:05","13,73","81,36"],
    [35961,"2024-02-25T17:34:03","10,08","84,1"],
    [35962,"2024-02-25T17:34:06","10,28","84,1"],
    [35963,"2024-02-25T17:36:05","10,3","75,38"],
    [35964,"2024-02-25T17:36:08","13,54","75,38"],
    [35965,"2024-02-25T17:38:08","11,39","86,84"],
    [35966,"2024-02-25T17:38:11","10,02","86,84"],
    [35967,"2024-02-25T17:40:09","14,89","57,3"],
    [35968,"2024-02-25T17:40:12","14,76","57,3"],
    [35969,"2024-02-25T17:42:11","11,47","86,66"],
    [35970,"2024-02-25T17:42:14","11,49","86,66"],
    [35971,"2024-02-25T17:44:12","9,78","72,38"],
    [35972,"2024-02-25T17:44:15","8,59","72,38"],
    [35973,"2024-02-25T17:46:13","13,53","74,61"],
    [35974,"2024-02-25T17:46:16","15,92","74,61"],
    [35975,"2024-02-25T17:48:13","14,21","78,18"],
    [35976,"2024-02-25T17:48:16","14,58","78,18"],
    [35977,"2024-02-25T17:50:14","15,02","67,67"],
    [35978,"2024-02-25T17:50:17","12,58","67,67"],
    [35979,"2024-02-25T17:52:15","15,9","85"],
    [35980,"2024-02-25T17:52:19","16","85"],
    [35981,"2024-02-25T17:54:18","13,61","62,56"],
    [35982,"2024-02-25T17:54:21","13,02","62,56"],
    [35983,"2024-02-25T17:56:19","13,55","86,14"],
    [35984,"2024-02-25T17:56:22","15,62","86,14"],
    [35985,"2024-02-25T17:58:21","16,53","87,55"],
    [35986,"2024-02-25T17:58:24","13,66","87,55"],
    [35987,"2024-02-25T18:00:22","11,33","97,73"],
    [35988,"2024-02-25T18:00:25","12,13","97,73"],
    [35989,"2024-02-25T18:02:23","11,04","77,49"],
    [35990,"2024-02-25T18:02:26","12,32","77,49"],
    [35991,"2024-02-25T18:04:24","13,21","83,83"],
    [35992,"2024-02-25T18:04:28","13,8","83,83"],
    [35993,"2024-02-25T18:06:28","13","87,88"],
    [35994,"2024-02-25T18:06:31","13,56","87,88"],
    [35995,"2024-02-25T18:08:29","12,2","77,27"],
    [35996,"2024-02-25T18:08:32","13,38","77,27"],
    [35997,"2024-02-25T18:10:30","12,7","90,59"],
    [35998,"2024-02-25T18:10:33","12,86","90,59"],
    [35999,"2024-02-25T18:12:33","14,38","67,11"],
    [36000,"2024-02-25T18:12:36","14,92","67,11"],
    [36001,"2024-02-25T18:14:34","10,71","92,04"],
    [36002,"2024-02-25T18:14:37","9,67","92,04"],
    [36003,"2024-02-25T18:16:36","15,18","69,33"],
    [36004,"2024-02-25T18:16:39","13,59","69,33"],
    [36005,"2024-02-25T18:18:38","12,87","84,87"],
    [36006,"2024-02-25T18:18:41","13,13","84,87"],
    [36007,"2024-02-25T18:20:39","12,39","86,88"],
    [36008,"2024-02-25T18:20:42","10,99","86,88"],
    [36009,"2024-02-25T18:22:40","19,04","88,98"],
    [36010,"2024-02-25T18:22:43","18,09","88,98"],
    [36011,"2024-02-25T18:24:43","11,86","70,74"],
    [36012,"2024-02-25T18:24:46","10,56","70,74"],
    [36013,"2024-02-25T18:26:45","11,65","81,37"],
    [36014,"2024-02-25T18:26:48","12,71","81,37"],
    [36015,"2024-02-25T18:28:47","8,65","92,78"],
    [36016,"2024-02-25T18:28:50","9,27","92,78"],
    [36017,"2024-02-25T18:30:48","11,48","79,4"],
    [36018,"2024-02-25T18:30:52","14,42","79,4"],
    [36019,"2024-02-25T18:32:51","8,97","74,16"],
    [36020,"2024-02-25T18:32:54","9,83","74,16"],
    [36021,"2024-02-25T18:34:53","12,16","70,62"],
    [36022,"2024-02-25T18:34:56","12,87","70,62"],
    [36023,"2024-02-25T18:36:56","10,71","91,06"],
    [36024,"2024-02-25T18:36:59","10,77","91,06"],
    [36025,"2024-02-25T18:38:57","10,63","58,42"],
    [36026,"2024-02-25T18:39:00","8,45","58,42"],
    [36027,"2024-02-25T18:41:00","11,66","82,42"],
    [36028,"2024-02-25T18:41:03","10,27","82,42"],
    [36029,"2024-02-25T18:43:01","15,01","70,67"],
    [36030,"2024-02-25T18:43:04","13,17","70,67"],
    [36031,"2024-02-25T18:45:03","15,44","92,9"],
    [36032,"2024-02-25T18:45:06","14,74","92,9"],
    [36033,"2024-02-25T18:47:05","9,31","65,21"],
    [36034,"2024-02-25T18:47:08","8,52","65,21"],
    [36035,"2024-02-25T18:49:07","12,99","66,29"],
    [36036,"2024-02-25T18:49:10","10,13","66,29"],
    [36037,"2024-02-25T18:51:10","10,17","104,38"],
    [36038,"2024-02-25T18:51:13","9,55","104,38"],
    [36039,"2024-02-25T18:53:11","10,06","94,1"],
    [36040,"2024-02-25T18:53:14","8,3","94,1"],
    [36041,"2024-02-25T18:55:12","13,94","86,62"],
    [36042,"2024-02-25T18:55:15","15,55","86,62"],
    [36043,"2024-02-25T18:57:12","10,58","71,62"],
    [36044,"2024-02-25T18:57:15","11,46","71,62"],
    [36045,"2024-02-25T18:59:14","9,27","53,68"],
    [36046,"2024-02-25T18:59:17","9,25","53,68"],
    [36047,"2024-02-25T19:01:17","12,98","65,38"],
    [36048,"2024-02-25T19:01:20","14,54","65,38"],
    [36049,"2024-02-25T19:03:18","11,89","72,23"],
    [36050,"2024-02-25T19:03:21","12,73","72,23"],
    [36051,"2024-02-25T19:05:19","9,91","52,58"],
    [36052,"2024-02-25T19:05:22","6,55","52,58"],
    [36053,"2024-02-25T19:07:20","9,6","56,88"],
    [36054,"2024-02-25T19:07:23","12,39","56,88"],
    [36055,"2024-02-25T19:09:22","14,79","52,93"],
    [36056,"2024-02-25T19:09:25","13,11","52,93"],
    [36057,"2024-02-25T19:11:25","14,34","78,55"],
    [36058,"2024-02-25T19:11:28","13,51","78,55"],
    [36059,"2024-02-25T19:13:28","8,98","69,83"],
    [36060,"2024-02-25T19:13:31","9,17","69,83"],
    [36061,"2024-02-25T19:15:30","9,3","67,5"],
    [36062,"2024-02-25T19:15:33","11,66","67,5"],
    [36063,"2024-02-25T19:17:32","9,43","88,48"],
    [36064,"2024-02-25T19:17:35","10,13","88,48"],
    [36065,"2024-02-25T19:19:33","12,48","63,54"],
    [36066,"2024-02-25T19:19:36","11,9","63,54"],
    [36067,"2024-02-25T19:21:37","11,87","75,73"],
    [36068,"2024-02-25T19:21:40","12,52","75,73"],
    [36069,"2024-02-25T19:23:39","11,93","68,37"],
    [36070,"2024-02-25T19:23:42","12,22","68,37"],
    [36071,"2024-02-25T19:25:40","11,71","85,2"],
    [36072,"2024-02-25T19:25:43","14,02","85,2"],
    [36073,"2024-02-25T19:27:42","9,65","60,64"],
    [36074,"2024-02-25T19:27:45","9,33","60,64"],
    [36075,"2024-02-25T19:29:47","9,42","79,44"],
    [36076,"2024-02-25T19:29:50","9,19","79,44"],
    [36077,"2024-02-25T19:31:47","13,01","66,95"],
    [36078,"2024-02-25T19:31:50","12,84","66,95"],
    [36079,"2024-02-25T19:33:52","12,77","59,93"],
    [36080,"2024-02-25T19:33:55","13,38","59,93"],
    [36081,"2024-02-25T19:35:54","8,41","62,87"],
    [36082,"2024-02-25T19:35:57","9,37","62,87"],
    [36083,"2024-02-25T19:37:56","12,58","60,94"],
    [36084,"2024-02-25T19:37:59","12,14","60,94"],
    [36085,"2024-02-25T19:39:56","6,35","101,75"],
    [36086,"2024-02-25T19:39:59","7,77","101,75"],
    [36087,"2024-02-25T19:41:58","7,5","80,98"],
    [36088,"2024-02-25T19:42:01","9,34","80,98"],
    [36089,"2024-02-25T19:44:01","9,45","48,88"],
    [36090,"2024-02-25T19:44:04","9,74","48,88"],
    [36091,"2024-02-25T19:46:04","12,57","65,52"],
    [36092,"2024-02-25T19:46:07","11,83","65,52"],
    [36093,"2024-02-25T19:48:05","12,39","59,61"],
    [36094,"2024-02-25T19:48:08","12,19","59,61"],
    [36095,"2024-02-25T19:50:06","9,47","78,72"],
    [36096,"2024-02-25T19:50:09","9,57","78,72"],
    [36097,"2024-02-25T19:52:08","12,16","62,92"],
    [36098,"2024-02-25T19:52:11","12,9","62,92"],
    [36099,"2024-02-25T19:54:08","13,82","82,63"],
    [36100,"2024-02-25T19:54:11","14,43","82,63"],
    [36101,"2024-02-25T19:56:09","12,87","54,92"],
    [36102,"2024-02-25T19:56:12","13,68","54,92"],
    [36103,"2024-02-25T19:58:11","11,09","77,7"],
    [36104,"2024-02-25T19:58:14","10,09","77,7"],
    [36105,"2024-02-25T20:00:15","10,09","72,67"],
    [36106,"2024-02-25T20:00:18","7,25","72,67"],
    [36107,"2024-02-25T20:02:16","10,08","83,34"],
    [36108,"2024-02-25T20:02:20","10,15","83,34"],
    [36109,"2024-02-25T20:04:22","10,21","94,41"],
    [36110,"2024-02-25T20:04:26","9,55","94,41"],
    [36111,"2024-02-25T20:06:24","11,78","65,44"],
    [36112,"2024-02-25T20:06:27","11,59","65,44"],
    [36113,"2024-02-25T20:08:27","9,65","70,16"],
    [36114,"2024-02-25T20:08:30","8,49","70,16"],
    [36115,"2024-02-25T20:10:27","11,62","79,16"],
    [36116,"2024-02-25T20:10:30","9,91","79,16"],
    [36117,"2024-02-25T20:12:30","11,59","53,49"],
    [36118,"2024-02-25T20:12:33","12,39","53,49"],
    [36119,"2024-02-25T20:14:32","12,53","76,77"],
    [36120,"2024-02-25T20:14:35","11,33","76,77"],
    [36121,"2024-02-25T20:16:33","8,41","91,4"],
    [36122,"2024-02-25T20:16:36","11,19","91,4"],
    [36123,"2024-02-25T20:18:34","11,22","82,93"],
    [36124,"2024-02-25T20:18:37","10,76","82,93"],
    [36125,"2024-02-25T20:20:36","9,13","70,36"],
    [36126,"2024-02-25T20:20:39","8,07","70,36"],
    [36127,"2024-02-25T20:22:38","10,35","68,39"],
    [36128,"2024-02-25T20:22:41","10,19","68,39"],
    [36129,"2024-02-25T20:24:39","10,68","73,62"],
    [36130,"2024-02-25T20:24:42","10,72","73,62"],
    [36131,"2024-02-25T20:26:41","7,28","68,78"],
    [36132,"2024-02-25T20:26:44","10,29","68,78"],
    [36133,"2024-02-25T20:28:42","10,68","73,75"],
    [36134,"2024-02-25T20:28:46","9,23","73,75"],
    [36135,"2024-02-25T20:30:45","11,73","61,84"],
    [36136,"2024-02-25T20:30:48","11,35","61,84"],
    [36137,"2024-02-25T20:32:46","13,61","84,55"],
    [36138,"2024-02-25T20:32:49","14,93","84,55"],
    [36139,"2024-02-25T20:34:51","14,85","79,15"],
    [36140,"2024-02-25T20:34:54","13,99","79,15"],
    [36141,"2024-02-25T20:36:54","9,69","68,51"],
    [36142,"2024-02-25T20:36:57","11,2","68,51"],
    [36143,"2024-02-25T20:38:55","10,45","85,49"],
    [36144,"2024-02-25T20:38:58","11,36","85,49"],
    [36145,"2024-02-25T20:40:56","11,58","77,44"],
    [36146,"2024-02-25T20:40:59","12,84","77,44"],
    [36147,"2024-02-25T20:42:58","10,02","61,2"],
    [36148,"2024-02-25T20:43:01","10,57","61,2"],
    [36149,"2024-02-25T20:45:00","10,08","73,15"],
    [36150,"2024-02-25T20:45:03","10,9","73,15"],
    [36151,"2024-02-25T20:47:02","9,37","54,35"],
    [36152,"2024-02-25T20:47:05","9,27","54,35"],
    [36153,"2024-02-25T20:49:03","10,67","74,95"],
    [36154,"2024-02-25T20:49:06","10,83","74,95"],
    [36155,"2024-02-25T20:51:05","9,92","68,37"],
    [36156,"2024-02-25T20:51:08","9,95","68,37"],
    [36157,"2024-02-25T20:53:07","10,22","57,87"],
    [36158,"2024-02-25T20:53:10","7,93","57,87"],
    [36159,"2024-02-25T20:55:09","13,91","66,99"],
    [36160,"2024-02-25T20:55:12","11,55","66,99"],
    [36161,"2024-02-25T20:57:11","7,76","78,24"],
    [36162,"2024-02-25T20:57:14","9,71","78,24"],
    [36163,"2024-02-25T20:59:15","9,71","64,67"],
    [36164,"2024-02-25T20:59:18","12,1","64,67"],
    [36165,"2024-02-25T20:59:59","10,71","83,67"],
    [36166,"2024-02-25T21:01:16","9,79","68,3"],
    [36167,"2024-02-25T21:01:19","13,18","68,3"],
    [36168,"2024-02-25T21:03:18","9,61","88,21"],
    [36169,"2024-02-25T21:03:21","8,58","88,21"],
    [36170,"2024-02-25T21:05:20","13,29","69,86"],
    [36171,"2024-02-25T21:05:24","11,33","69,86"],
    [36172,"2024-02-25T21:07:23","12,15","65,23"],
    [36173,"2024-02-25T21:07:26","12,44","65,23"],
    [36174,"2024-02-25T21:09:25","11,74","56,84"],
    [36175,"2024-02-25T21:09:28","11","56,84"],
    [36176,"2024-02-25T21:11:28","13,39","71,24"],
    [36177,"2024-02-25T21:11:31","12,83","71,24"],
    [36178,"2024-02-25T21:13:30","7,85","67,39"],
    [36179,"2024-02-25T21:13:33","8,18","67,39"],
    [36180,"2024-02-25T21:15:33","9,39","55,67"],
    [36181,"2024-02-25T21:15:36","10,23","55,67"],
    [36182,"2024-02-25T21:17:36","12,62","60,55"],
    [36183,"2024-02-25T21:17:39","12,39","60,55"],
    [36184,"2024-02-25T21:19:36","13","52,34"],
    [36185,"2024-02-25T21:19:39","11,7","52,34"],
    [36186,"2024-02-25T21:21:38","11,47","55,96"],
    [36187,"2024-02-25T21:21:41","11,07","55,96"],
    [36188,"2024-02-25T21:23:40","10,76","70,77"],
    [36189,"2024-02-25T21:23:43","10,3","70,77"],
    [36190,"2024-02-25T21:25:42","8,61","81,36"],
    [36191,"2024-02-25T21:25:45","8,2","81,36"],
    [36192,"2024-02-25T21:27:44","10,09","62,6"],
    [36193,"2024-02-25T21:27:47","9,26","62,6"],
    [36194,"2024-02-25T21:29:46","12,8","59,13"],
    [36195,"2024-02-25T21:29:49","12,67","59,13"],
    [36196,"2024-02-25T21:31:47","9,32","63,54"],
    [36197,"2024-02-25T21:31:50","7,59","63,54"],
    [36198,"2024-02-25T21:33:49","9,21","70,97"],
    [36199,"2024-02-25T21:33:52","9,65","70,97"],
    [36200,"2024-02-25T21:35:51","14,06","69,59"],
    [36201,"2024-02-25T21:35:54","11,33","69,59"],
    [36202,"2024-02-25T21:37:53","10,81","68,5"],
    [36203,"2024-02-25T21:37:57","10,88","68,5"],
    [36204,"2024-02-25T21:39:54","8,04","70,67"],
    [36205,"2024-02-25T21:39:57","8,06","70,67"],
    [36206,"2024-02-25T21:41:55","13,14","51,55"],
    [36207,"2024-02-25T21:41:58","12,52","51,55"],
    [36208,"2024-02-25T21:43:58","11,76","50,41"],
    [36209,"2024-02-25T21:44:01","10,68","50,41"],
    [36210,"2024-02-25T21:46:00","11,28","59,86"],
    [36211,"2024-02-25T21:46:03","11,23","59,86"],
    [36212,"2024-02-25T21:48:01","12,6","74,84"],
    [36213,"2024-02-25T21:48:04","13,12","74,84"],
    [36214,"2024-02-25T21:50:01","15,21","57,42"],
    [36215,"2024-02-25T21:50:05","15,15","57,42"],
    [36216,"2024-02-25T21:52:04","10,14","54,02"],
    [36217,"2024-02-25T21:52:07","11,67","54,02"],
    [36218,"2024-02-25T21:54:07","13,03","62,06"],
    [36219,"2024-02-25T21:54:10","12,42","62,06"],
    [36220,"2024-02-25T21:56:10","10,51","56,82"],
    [36221,"2024-02-25T21:56:13","10,14","56,82"],
    [36222,"2024-02-25T21:58:11","7,92","66,55"],
    [36223,"2024-02-25T21:58:14","8,1","66,55"],
    [36224,"2024-02-25T22:00:13","8,89","62,56"],
    [36225,"2024-02-25T22:00:16","8,85","62,56"],
    [36226,"2024-02-25T22:02:16","12,68","58,92"],
    [36227,"2024-02-25T22:02:19","15,85","58,92"],
    [36228,"2024-02-25T22:04:19","9,47","71,15"],
    [36229,"2024-02-25T22:04:22","9,81","71,15"],
    [36230,"2024-02-25T22:06:25","9,74","61,73"],
    [36231,"2024-02-25T22:06:28","7,76","61,73"],
    [36232,"2024-02-25T22:08:25","11,68","72,54"],
    [36233,"2024-02-25T22:08:28","11,72","72,54"],
    [36234,"2024-02-25T22:10:27","10,94","81,36"],
    [36235,"2024-02-25T22:10:30","11,2","81,36"],
    [36236,"2024-02-25T22:12:28","10,44","70,33"],
    [36237,"2024-02-25T22:12:31","11,77","70,33"],
    [36238,"2024-02-25T22:14:29","9,59","62,99"],
    [36239,"2024-02-25T22:14:33","10,94","62,99"],
    [36240,"2024-02-25T22:16:32","10,65","68,36"],
    [36241,"2024-02-25T22:16:35","12,07","68,36"],
    [36242,"2024-02-25T22:18:34","9,21","58,23"],
    [36243,"2024-02-25T22:18:37","7,95","58,23"],
    [36244,"2024-02-25T22:20:35","10,75","63,67"],
    [36245,"2024-02-25T22:20:38","11,03","63,67"],
    [36246,"2024-02-25T22:22:35","11,75","74,57"],
    [36247,"2024-02-25T22:22:38","14,47","74,57"],
    [36248,"2024-02-25T22:24:38","14,51","50,1"],
    [36249,"2024-02-25T22:24:41","14,6","50,1"],
    [36250,"2024-02-25T22:26:41","11,02","59,31"],
    [36251,"2024-02-25T22:26:44","5,61","59,31"],
    [36252,"2024-02-25T22:28:42","10,88","64,69"],
    [36253,"2024-02-25T22:28:46","11,14","64,69"],
    [36254,"2024-02-25T22:30:43","9,47","75,29"],
    [36255,"2024-02-25T22:30:46","9,45","75,29"],
    [36256,"2024-02-25T22:32:45","13,83","82,56"],
    [36257,"2024-02-25T22:32:48","17,82","82,56"],
    [36258,"2024-02-25T22:34:48","8,1","76,48"],
    [36259,"2024-02-25T22:34:51","8,28","76,48"],
    [36260,"2024-02-25T22:36:49","8,52","68,05"],
    [36261,"2024-02-25T22:36:52","10,53","68,05"],
    [36262,"2024-02-25T22:38:50","9,78","73,31"],
    [36263,"2024-02-25T22:38:53","9,76","73,31"],
    [36264,"2024-02-25T22:40:51","9,97","67,35"],
    [36265,"2024-02-25T22:40:54","9,17","67,35"],
    [36266,"2024-02-25T22:42:52","13,05","50,29"],
    [36267,"2024-02-25T22:42:56","15,33","50,29"],
    [36268,"2024-02-25T22:44:54","10,51","57,44"],
    [36269,"2024-02-25T22:44:57","12,28","57,44"],
    [36270,"2024-02-25T22:46:57","12,98","52,29"],
    [36271,"2024-02-25T22:47:00","11,45","52,29"],
    [36272,"2024-02-25T22:49:00","5,97","56,5"],
    [36273,"2024-02-25T22:49:03","10,49","56,5"],
    [36274,"2024-02-25T22:51:00","12,64","59,25"],
    [36275,"2024-02-25T22:51:03","11,26","59,25"],
    [36276,"2024-02-25T22:53:03","10,38","70,17"],
    [36277,"2024-02-25T22:53:09","8,61","70,17"],
    [36278,"2024-02-25T22:55:07","11,12","57,61"],
    [36279,"2024-02-25T22:55:10","10,44","57,61"],
    [36280,"2024-02-25T22:57:09","10,16","60,15"],
    [36281,"2024-02-25T22:57:12","10,03","60,15"],
    [36282,"2024-02-25T22:59:11","9,84","63,74"],
    [36283,"2024-02-25T22:59:14","10,65","63,74"],
    [36284,"2024-02-25T23:01:11","10,1","71,66"],
    [36285,"2024-02-25T23:01:14","10,05","71,66"],
    [36286,"2024-02-25T23:03:13","11,38","56,21"],
    [36287,"2024-02-25T23:03:16","9,61","56,21"],
    [36288,"2024-02-25T23:05:14","11,12","73,31"],
    [36289,"2024-02-25T23:05:17","12","73,31"],
    [36290,"2024-02-25T23:07:15","9,91","65"],
    [36291,"2024-02-25T23:07:18","9,13","65"],
    [36292,"2024-02-25T23:09:18","12,06","73,46"],
    [36293,"2024-02-25T23:09:21","11,72","73,46"],
    [36294,"2024-02-25T23:11:20","12,31","46,14"],
    [36295,"2024-02-25T23:11:23","11,56","46,14"],
    [36296,"2024-02-25T23:13:22","13,7","53,14"],
    [36297,"2024-02-25T23:13:25","15,37","53,14"],
    [36298,"2024-02-25T23:15:24","11,83","59,62"],
    [36299,"2024-02-25T23:15:27","13,92","59,62"],
    [36300,"2024-02-25T23:17:26","15,88","66,23"],
    [36301,"2024-02-25T23:17:29","17,24","66,23"],
    [36302,"2024-02-25T23:19:28","15,93","67,82"],
    [36303,"2024-02-25T23:19:31","14,72","67,82"],
    [36304,"2024-02-25T23:21:30","9,92","75,95"],
    [36305,"2024-02-25T23:21:33","10,59","75,95"],
    [36306,"2024-02-25T23:23:32","14,52","69,14"],
    [36307,"2024-02-25T23:23:36","11,49","69,14"],
    [36308,"2024-02-25T23:25:35","16,59","58,37"],
    [36309,"2024-02-25T23:25:38","19,15","58,37"],
    [36310,"2024-02-25T23:27:36","12,61","52,46"],
    [36311,"2024-02-25T23:27:39","11,36","52,46"],
    [36312,"2024-02-25T23:29:38","15,33","60,92"],
    [36313,"2024-02-25T23:29:41","16,32","60,92"],
    [36314,"2024-02-25T23:31:40","10,93","56,99"],
    [36315,"2024-02-25T23:31:43","11,24","56,99"],
    [36316,"2024-02-25T23:33:41","16,64","60,37"],
    [36317,"2024-02-25T23:33:44","16,1","60,37"],
    [36318,"2024-02-25T23:35:44","12","52,54"],
    [36319,"2024-02-25T23:35:47","11,81","52,54"],
    [36320,"2024-02-25T23:37:45","15,66","57,48"],
    [36321,"2024-02-25T23:37:48","15,34","57,48"],
    [36322,"2024-02-25T23:39:48","13,9","58,59"],
    [36323,"2024-02-25T23:39:51","14,28","58,59"],
    [36324,"2024-02-25T23:41:51","11","64,01"],
    [36325,"2024-02-25T23:41:54","12,34","64,01"],
    [36326,"2024-02-25T23:43:54","11,42","66,26"],
    [36327,"2024-02-25T23:43:57","10,94","66,26"],
    [36328,"2024-02-25T23:45:56","15,85","60,1"],
    [36329,"2024-02-25T23:45:59","16,92","60,1"],
    [36330,"2024-02-25T23:47:57","13","75,5"],
    [36331,"2024-02-25T23:48:00","13,48","75,5"],
    [36332,"2024-02-25T23:50:00","15,36","60,23"],
    [36333,"2024-02-25T23:50:03","13,75","60,23"],
    [36334,"2024-02-25T23:52:02","12,13","53,83"],
    [36335,"2024-02-25T23:52:05","13,47","53,83"],
    [36336,"2024-02-25T23:54:04","11,43","81,6"],
    [36337,"2024-02-25T23:54:07","11,07","81,6"],
    [36338,"2024-02-25T23:56:06","9,46","51,36"],
    [36339,"2024-02-25T23:56:09","11,91","51,36"],
    [36340,"2024-02-25T23:58:07","13,66","73,65"],
    [36341,"2024-02-25T23:58:10","13,95","73,65"],
    [36342,"2024-02-26T00:00:07","11,67","61,17"],
    [36343,"2024-02-26T00:00:10","11,22","61,17"],
    [36344,"2024-02-26T00:02:09","11,55","59,67"],
    [36345,"2024-02-26T00:02:12","11,41","59,67"],
    [36346,"2024-02-26T00:04:11","14,01","60,72"],
    [36347,"2024-02-26T00:04:14","12,6","60,72"],
    [36348,"2024-02-26T00:06:14","16,9","55,53"],
    [36349,"2024-02-26T00:06:17","16,92","55,53"],
    [36350,"2024-02-26T00:08:17","15,69","45,97"],
    [36351,"2024-02-26T00:08:20","12,74","45,97"],
    [36352,"2024-02-26T00:10:19","14,79","83,41"],
    [36353,"2024-02-26T00:10:22","14,2","83,41"],
    [36354,"2024-02-26T00:12:20","12,05","67,99"],
    [36355,"2024-02-26T00:12:23","12,03","67,99"],
    [36356,"2024-02-26T00:14:21","11,46","59,4"],
    [36357,"2024-02-26T00:14:24","13,44","59,4"],
    [36358,"2024-02-26T00:16:23","15,04","55,98"],
    [36359,"2024-02-26T00:16:26","14,3","55,98"],
    [36360,"2024-02-26T00:18:25","12,26","69,86"],
    [36361,"2024-02-26T00:18:28","11,9","69,86"],
    [36362,"2024-02-26T00:20:26","11,68","65,08"],
    [36363,"2024-02-26T00:20:29","15,13","65,08"],
    [36364,"2024-02-26T00:22:30","15,15","77,75"],
    [36365,"2024-02-26T00:22:33","13,42","77,75"],
    [36366,"2024-02-26T00:24:33","15,62","39,52"],
    [36367,"2024-02-26T00:24:36","14,14","39,52"],
    [36368,"2024-02-26T00:26:35","8,35","64,23"],
    [36369,"2024-02-26T00:26:39","10,24","64,23"],
    [36370,"2024-02-26T00:28:38","13,09","71,92"],
    [36371,"2024-02-26T00:28:41","10,94","71,92"],
    [36372,"2024-02-26T00:30:40","12,71","63,78"],
    [36373,"2024-02-26T00:30:43","9,84","63,78"],
    [36374,"2024-02-26T00:32:42","13,8","48,44"],
    [36375,"2024-02-26T00:32:45","14,75","48,44"],
    [36376,"2024-02-26T00:34:44","15,62","56,17"],
    [36377,"2024-02-26T00:34:47","15,47","56,17"],
    [36378,"2024-02-26T00:36:45","16,06","53,99"],
    [36379,"2024-02-26T00:36:48","16,84","53,99"],
    [36380,"2024-02-26T00:38:47","14,51","68,8"],
    [36381,"2024-02-26T00:38:50","17,49","68,8"],
    [36382,"2024-02-26T00:40:49","16,65","54,22"],
    [36383,"2024-02-26T00:40:52","14,55","54,22"],
    [36384,"2024-02-26T00:42:51","10,58","72,7"],
    [36385,"2024-02-26T00:42:54","10,8","72,7"],
    [36386,"2024-02-26T00:44:54","14,25","68,4"],
    [36387,"2024-02-26T00:44:57","13,86","68,4"],
    [36388,"2024-02-26T00:46:56","12,68","69,8"],
    [36389,"2024-02-26T00:46:59","11,93","69,8"],
    [36390,"2024-02-26T00:48:58","9,91","74,78"],
    [36391,"2024-02-26T00:49:01","10,59","74,78"],
    [36392,"2024-02-26T00:51:00","9,26","69"],
    [36393,"2024-02-26T00:51:03","11,17","69"],
    [36394,"2024-02-26T00:53:02","11,02","64,49"],
    [36395,"2024-02-26T00:53:05","10,03","64,49"],
    [36396,"2024-02-26T00:55:04","13,16","68,96"],
    [36397,"2024-02-26T00:55:07","13,11","68,96"],
    [36398,"2024-02-26T00:57:07","12,14","59,32"],
    [36399,"2024-02-26T00:57:10","11,71","59,32"],
    [36400,"2024-02-26T00:59:10","9,99","56,43"],
    [36401,"2024-02-26T00:59:13","11,39","56,43"],
    [36402,"2024-02-26T01:01:12","13,57","49,23"],
    [36403,"2024-02-26T01:01:15","12,8","49,23"],
    [36404,"2024-02-26T01:03:14","9,69","58,01"],
    [36405,"2024-02-26T01:03:17","12,1","58,01"],
    [36406,"2024-02-26T01:05:20","12,15","66,26"],
    [36407,"2024-02-26T01:05:23","11,17","66,26"],
    [36408,"2024-02-26T01:07:22","12,93","45,02"],
    [36409,"2024-02-26T01:07:25","13,51","45,02"],
    [36410,"2024-02-26T01:09:24","7,66","51,58"],
    [36411,"2024-02-26T01:09:27","9,2","51,58"],
    [36412,"2024-02-26T01:11:26","8,36","71,38"],
    [36413,"2024-02-26T01:11:29","9,31","71,38"],
    [36414,"2024-02-26T01:13:29","11,32","69,34"],
    [36415,"2024-02-26T01:13:32","10,61","69,34"],
    [36416,"2024-02-26T01:15:30","16,93","67,82"],
    [36417,"2024-02-26T01:15:33","19,58","67,82"],
    [36418,"2024-02-26T01:17:30","13,15","60,23"],
    [36419,"2024-02-26T01:17:34","12,99","60,23"],
    [36420,"2024-02-26T01:19:32","12,2","81,81"],
    [36421,"2024-02-26T01:19:35","13,4","81,81"],
    [36422,"2024-02-26T01:21:32","12,95","83,13"],
    [36423,"2024-02-26T01:21:35","12,16","83,13"],
    [36424,"2024-02-26T01:23:34","19,94","80,89"],
    [36425,"2024-02-26T01:23:37","21,67","80,89"],
    [36426,"2024-02-26T01:25:37","10,26","57,22"],
    [36427,"2024-02-26T01:25:40","10,99","57,22"],
    [36428,"2024-02-26T01:27:37","16","68,14"],
    [36429,"2024-02-26T01:27:40","15,59","68,14"],
    [36430,"2024-02-26T01:29:40","16,09","64,45"],
    [36431,"2024-02-26T01:29:43","16,02","64,45"],
    [36432,"2024-02-26T01:31:39","13,09","56,95"],
    [36433,"2024-02-26T01:31:44","14,43","56,95"],
    [36434,"2024-02-26T01:33:42","13,44","73,24"],
    [36435,"2024-02-26T01:33:45","12,12","73,24"],
    [36436,"2024-02-26T01:35:45","11,52","70,93"],
    [36437,"2024-02-26T01:35:48","12,92","70,93"],
    [36438,"2024-02-26T01:37:48","18,2","72,97"],
    [36439,"2024-02-26T01:37:51","15,8","72,97"],
    [36440,"2024-02-26T01:39:48","12,49","53,44"],
    [36441,"2024-02-26T01:39:51","13,87","53,44"],
    [36442,"2024-02-26T01:41:48","13,9","60,99"],
    [36443,"2024-02-26T01:41:51","13,31","60,99"],
    [36444,"2024-02-26T01:43:51","15,5","81,69"],
    [36445,"2024-02-26T01:43:54","15,52","81,69"],
    [36446,"2024-02-26T01:45:51","12,27","69,63"],
    [36447,"2024-02-26T01:45:54","11,57","69,63"],
    [36448,"2024-02-26T01:47:53","13,03","64,04"],
    [36449,"2024-02-26T01:47:56","11,87","64,04"],
    [36450,"2024-02-26T01:49:55","13,03","68,07"],
    [36451,"2024-02-26T01:49:58","15,01","68,07"],
    [36452,"2024-02-26T01:51:57","11,42","58,6"],
    [36453,"2024-02-26T01:52:00","11,33","58,6"],
    [36454,"2024-02-26T01:53:58","10,81","74,23"],
    [36455,"2024-02-26T01:54:01","13,58","74,23"],
    [36456,"2024-02-26T01:55:59","11,67","90,57"],
    [36457,"2024-02-26T01:56:02","12,36","90,57"],
    [36458,"2024-02-26T01:58:02","11,38","50,1"],
    [36459,"2024-02-26T01:58:06","10,93","50,1"],
    [36460,"2024-02-26T02:00:03","12,08","68,19"],
    [36461,"2024-02-26T02:00:07","12,79","68,19"],
    [36462,"2024-02-26T02:02:04","12,69","84,85"],
    [36463,"2024-02-26T02:02:07","12,66","84,85"],
    [36464,"2024-02-26T02:04:05","11,89","54,32"],
    [36465,"2024-02-26T02:04:09","10,38","54,32"],
    [36466,"2024-02-26T02:06:08","12,38","84,22"],
    [36467,"2024-02-26T02:06:11","12,97","84,22"],
    [36468,"2024-02-26T02:08:10","13,42","79,88"],
    [36469,"2024-02-26T02:08:13","12,2","79,88"],
    [36470,"2024-02-26T02:10:13","14,04","66,02"],
    [36471,"2024-02-26T02:10:16","16,2","66,02"],
    [36472,"2024-02-26T02:12:12","11,4","93,47"],
    [36473,"2024-02-26T02:12:16","10,76","93,47"],
    [36474,"2024-02-26T02:14:13","11,5","68,1"],
    [36475,"2024-02-26T02:14:16","11,21","68,1"],
    [36476,"2024-02-26T02:16:18","11,13","62,94"],
    [36477,"2024-02-26T02:16:21","12,8","62,94"],
    [36478,"2024-02-26T02:18:18","11,68","64,29"],
    [36479,"2024-02-26T02:18:21","13,31","64,29"],
    [36480,"2024-02-26T02:20:20","13,38","67,25"],
    [36481,"2024-02-26T02:20:23","13,53","67,25"],
    [36482,"2024-02-26T02:22:20","12,4","76,69"],
    [36483,"2024-02-26T02:22:23","13,05","76,69"],
    [36484,"2024-02-26T02:24:22","11,78","63,35"],
    [36485,"2024-02-26T02:24:25","11,38","63,35"],
    [36486,"2024-02-26T02:26:24","10,99","85,01"],
    [36487,"2024-02-26T02:26:27","11,64","85,01"],
    [36488,"2024-02-26T02:28:24","11,87","60,99"],
    [36489,"2024-02-26T02:28:27","13,58","60,99"],
    [36490,"2024-02-26T02:30:26","11,35","52,21"],
    [36491,"2024-02-26T02:30:29","10,67","52,21"],
    [36492,"2024-02-26T02:32:29","6,93","69,4"],
    [36493,"2024-02-26T02:32:32","8,91","69,4"],
    [36494,"2024-02-26T02:34:30","13,38","67,95"],
    [36495,"2024-02-26T02:34:33","10,33","67,95"],
    [36496,"2024-02-26T02:36:30","14,62","51,32"],
    [36497,"2024-02-26T02:36:33","12,53","51,32"],
    [36498,"2024-02-26T02:38:33","14,77","72,59"],
    [36499,"2024-02-26T02:38:36","11,65","72,59"],
    [36500,"2024-02-26T02:40:36","11,59","41,91"],
    [36501,"2024-02-26T02:40:39","13,81","41,91"],
    [36502,"2024-02-26T02:42:36","13,39","47,91"],
    [36503,"2024-02-26T02:42:39","13,32","47,91"],
    [36504,"2024-02-26T02:44:37","10,69","60,55"],
    [36505,"2024-02-26T02:44:41","10,63","60,55"],
    [36506,"2024-02-26T02:46:38","10,98","65,3"],
    [36507,"2024-02-26T02:46:41","13,29","65,3"],
    [36508,"2024-02-26T02:48:39","16,02","59,4"],
    [36509,"2024-02-26T02:48:42","15,07","59,4"],
    [36510,"2024-02-26T02:50:42","15,81","65,5"],
    [36511,"2024-02-26T02:50:45","15,49","65,5"],
    [36512,"2024-02-26T02:52:42","10,43","60,64"],
    [36513,"2024-02-26T02:52:45","11,99","60,64"],
    [36514,"2024-02-26T02:54:43","13,53","57,67"],
    [36515,"2024-02-26T02:54:46","11,19","57,67"],
    [36516,"2024-02-26T02:56:45","9,46","34,63"],
    [36517,"2024-02-26T02:56:49","8,45","34,63"],
    [36518,"2024-02-26T02:58:47","9,87","61,47"],
    [36519,"2024-02-26T02:58:50","9,5","61,47"],
    [36520,"2024-02-26T03:00:48","12,34","66,9"],
    [36521,"2024-02-26T03:00:51","12,41","66,9"],
    [36522,"2024-02-26T03:02:50","14,59","70,52"],
    [36523,"2024-02-26T03:02:53","13,31","70,52"],
    [36524,"2024-02-26T03:04:52","10,67","46,51"],
    [36525,"2024-02-26T03:04:55","11,03","46,51"],
    [36526,"2024-02-26T03:06:55","9,6","59,5"],
    [36527,"2024-02-26T03:06:58","12,02","59,5"],
    [36528,"2024-02-26T03:08:57","11,57","61,12"],
    [36529,"2024-02-26T03:09:00","11,63","61,12"],
    [36530,"2024-02-26T03:10:57","10,84","51,4"],
    [36531,"2024-02-26T03:11:01","10,93","51,4"],
    [36532,"2024-02-26T03:13:00","9,4","66,73"],
    [36533,"2024-02-26T03:13:03","9,66","66,73"],
    [36534,"2024-02-26T03:15:02","9,66","105,25"],
    [36535,"2024-02-26T03:15:05","12,18","105,25"],
    [36536,"2024-02-26T03:17:03","8,84","72,74"],
    [36537,"2024-02-26T03:17:06","8,75","72,74"],
    [36538,"2024-02-26T03:19:06","9,36","63,33"],
    [36539,"2024-02-26T03:19:09","10,53","63,33"],
    [36540,"2024-02-26T03:21:09","11,33","58,67"],
    [36541,"2024-02-26T03:21:12","10,24","58,67"],
    [36542,"2024-02-26T03:23:11","10,38","61,32"],
    [36543,"2024-02-26T03:23:14","10,96","61,32"],
    [36544,"2024-02-26T03:25:11","12,25","57,25"],
    [36545,"2024-02-26T03:25:15","12,83","57,25"],
    [36546,"2024-02-26T03:27:13","10,33","49,25"],
    [36547,"2024-02-26T03:27:16","10,95","49,25"],
    [36548,"2024-02-26T03:29:16","15,5","68,82"],
    [36549,"2024-02-26T03:29:19","14,73","68,82"],
    [36550,"2024-02-26T03:31:16","12,05","63,02"],
    [36551,"2024-02-26T03:31:19","13,21","63,02"],
    [36552,"2024-02-26T03:33:17","10,07","93,71"],
    [36553,"2024-02-26T03:33:20","8,59","93,71"],
    [36554,"2024-02-26T03:35:18","12,8","59,75"],
    [36555,"2024-02-26T03:35:21","12,14","59,75"],
    [36556,"2024-02-26T03:37:20","11,57","57,37"],
    [36557,"2024-02-26T03:37:24","11,72","57,37"],
    [36558,"2024-02-26T03:39:21","10,81","67,5"],
    [36559,"2024-02-26T03:39:24","12,89","67,5"],
    [36560,"2024-02-26T03:41:23","13,56","79,54"],
    [36561,"2024-02-26T03:41:26","11,89","79,54"],
    [36562,"2024-02-26T03:43:27","11,97","48,14"],
    [36563,"2024-02-26T03:43:30","10,88","48,14"],
    [36564,"2024-02-26T03:45:28","11,51","71"],
    [36565,"2024-02-26T03:45:31","10,18","71"],
    [36566,"2024-02-26T03:47:29","12,16","67,18"],
    [36567,"2024-02-26T03:47:32","14,93","67,18"],
    [36568,"2024-02-26T03:49:31","8,31","72,5"],
    [36569,"2024-02-26T03:49:34","7,95","72,5"],
    [36570,"2024-02-26T03:51:33","11,42","70,19"],
    [36571,"2024-02-26T03:51:36","11,36","70,19"],
    [36572,"2024-02-26T03:53:33","7,73","55,74"],
    [36573,"2024-02-26T03:53:36","8,59","55,74"],
    [36574,"2024-02-26T03:55:34","11,19","58,6"],
    [36575,"2024-02-26T03:55:37","11,47","58,6"],
    [36576,"2024-02-26T03:57:39","11,54","67,12"],
    [36577,"2024-02-26T03:57:42","12,1","67,12"],
    [36578,"2024-02-26T03:59:41","8,91","72,37"],
    [36579,"2024-02-26T03:59:44","9,55","72,37"],
    [36580,"2024-02-26T04:01:44","12,08","88,71"],
    [36581,"2024-02-26T04:01:48","12,63","88,71"],
    [36582,"2024-02-26T04:03:46","10,68","79,97"],
    [36583,"2024-02-26T04:03:49","9,82","79,97"],
    [36584,"2024-02-26T04:05:47","11,3","61,25"],
    [36585,"2024-02-26T04:05:50","12,04","61,25"],
    [36586,"2024-02-26T04:07:51","12,03","81,95"],
    [36587,"2024-02-26T04:07:54","12,63","81,95"],
    [36588,"2024-02-26T04:09:53","11","51,37"],
    [36589,"2024-02-26T04:09:56","10,48","51,37"],
    [36590,"2024-02-26T04:11:55","13,86","53,12"],
    [36591,"2024-02-26T04:11:58","13","53,12"],
    [36592,"2024-02-26T04:13:58","10,97","67,74"],
    [36593,"2024-02-26T04:14:01","11,84","67,74"],
    [36594,"2024-02-26T04:15:59","14,84","66,29"],
    [36595,"2024-02-26T04:16:02","14,62","66,29"],
    [36596,"2024-02-26T04:18:01","12,83","69,61"],
    [36597,"2024-02-26T04:18:04","14,12","69,61"],
    [36598,"2024-02-26T04:20:03","15,3","55,19"],
    [36599,"2024-02-26T04:20:06","14,96","55,19"],
    [36600,"2024-02-26T04:22:05","9,77","50,71"],
    [36601,"2024-02-26T04:22:08","10,51","50,71"],
    [36602,"2024-02-26T04:24:07","10,98","56,37"],
    [36603,"2024-02-26T04:24:11","11,17","56,37"],
    [36604,"2024-02-26T04:26:09","10,29","74,12"],
    [36605,"2024-02-26T04:26:12","9,98","74,12"],
    [36606,"2024-02-26T04:28:12","14,21","78,08"],
    [36607,"2024-02-26T04:28:15","14,63","78,08"],
    [36608,"2024-02-26T04:30:12","13,32","70,55"],
    [36609,"2024-02-26T04:30:15","13,58","70,55"],
    [36610,"2024-02-26T04:32:14","11,42","69,22"],
    [36611,"2024-02-26T04:32:17","12,29","69,22"],
    [36612,"2024-02-26T04:34:20","12,25","61,48"],
    [36613,"2024-02-26T04:34:23","11,25","61,48"],
    [36614,"2024-02-26T04:36:22","13,4","76,28"],
    [36615,"2024-02-26T04:36:25","15,27","76,28"],
    [36616,"2024-02-26T04:38:25","11,42","52,07"],
    [36617,"2024-02-26T04:38:28","10,56","52,07"],
    [36618,"2024-02-26T04:40:27","15,08","59,65"],
    [36619,"2024-02-26T04:40:30","15,85","59,65"],
    [36620,"2024-02-26T04:42:28","9,55","57,99"],
    [36621,"2024-02-26T04:42:31","9,56","57,99"],
    [36622,"2024-02-26T04:44:34","9,49","65,85"],
    [36623,"2024-02-26T04:44:37","8,1","65,85"],
    [36624,"2024-02-26T04:46:34","14,73","52,68"],
    [36625,"2024-02-26T04:46:37","13,73","52,68"],
    [36626,"2024-02-26T04:48:37","13,09","58,02"],
    [36627,"2024-02-26T04:48:40","14,86","58,02"],
    [36628,"2024-02-26T04:50:39","15,82","55,54"],
    [36629,"2024-02-26T04:50:42","14,57","55,54"],
    [36630,"2024-02-26T04:52:41","12,93","72,8"],
    [36631,"2024-02-26T04:52:47","14,91","72,8"],
    [36632,"2024-02-26T04:54:46","9,49","63,81"],
    [36633,"2024-02-26T04:54:50","10,96","63,81"],
    [36634,"2024-02-26T04:56:48","14,15","58,84"],
    [36635,"2024-02-26T04:56:51","14,3","58,84"],
    [36636,"2024-02-26T04:58:51","13,42","44,8"],
    [36637,"2024-02-26T04:58:54","15,02","44,8"],
    [36638,"2024-02-26T05:00:52","12,48","49,79"],
    [36639,"2024-02-26T05:00:55","11,32","49,79"],
    [36640,"2024-02-26T05:02:54","15,69","64,41"],
    [36641,"2024-02-26T05:02:57","14,12","64,41"],
    [36642,"2024-02-26T05:04:56","10,32","56,79"],
    [36643,"2024-02-26T05:04:59","11,04","56,79"],
    [36644,"2024-02-26T05:06:59","11,9","84,48"],
    [36645,"2024-02-26T05:07:02","10,44","84,48"],
    [36646,"2024-02-26T05:09:01","14,87","58,19"],
    [36647,"2024-02-26T05:09:04","14,25","58,19"],
    [36648,"2024-02-26T05:11:01","13,12","64,32"],
    [36649,"2024-02-26T05:11:04","12,56","64,32"],
    [36650,"2024-02-26T05:13:02","13,08","75,57"],
    [36651,"2024-02-26T05:13:05","14,07","75,57"],
    [36652,"2024-02-26T05:15:05","9,54","82,87"],
    [36653,"2024-02-26T05:15:08","10,8","82,87"],
    [36654,"2024-02-26T05:17:06","11,42","55,27"],
    [36655,"2024-02-26T05:17:09","11,26","55,27"],
    [36656,"2024-02-26T05:19:09","10,06","58,69"],
    [36657,"2024-02-26T05:19:12","9,01","58,69"],
    [36658,"2024-02-26T05:21:11","13,22","82,36"],
    [36659,"2024-02-26T05:21:14","13,51","82,36"],
    [36660,"2024-02-26T05:23:14","8,97","77,86"],
    [36661,"2024-02-26T05:23:17","9,83","77,86"],
    [36662,"2024-02-26T05:25:15","10,77","75,52"],
    [36663,"2024-02-26T05:25:21","11,55","75,52"],
    [36664,"2024-02-26T05:27:20","10,07","77,17"],
    [36665,"2024-02-26T05:27:23","11,04","77,17"],
    [36666,"2024-02-26T05:29:22","11,42","69,44"],
    [36667,"2024-02-26T05:29:25","10,16","69,44"],
    [36668,"2024-02-26T05:31:24","11,97","77,38"],
    [36669,"2024-02-26T05:31:27","11,57","77,38"],
    [36670,"2024-02-26T05:33:26","12,63","63,11"],
    [36671,"2024-02-26T05:33:29","12","63,11"],
    [36672,"2024-02-26T05:35:27","11,54","71,03"],
    [36673,"2024-02-26T05:35:30","10,85","71,03"],
    [36674,"2024-02-26T05:37:29","14,06","64,6"],
    [36675,"2024-02-26T05:37:32","11,38","64,6"],
    [36676,"2024-02-26T05:39:32","15,01","51,79"],
    [36677,"2024-02-26T05:39:35","13,78","51,79"],
    [36678,"2024-02-26T05:41:33","9,21","56,15"],
    [36679,"2024-02-26T05:41:36","10,77","56,15"],
    [36680,"2024-02-26T05:43:35","10,04","62,77"],
    [36681,"2024-02-26T05:43:38","10,11","62,77"],
    [36682,"2024-02-26T05:45:38","9,74","65,81"],
    [36683,"2024-02-26T05:45:41","8,88","65,81"],
    [36684,"2024-02-26T05:47:39","9,97","64,38"],
    [36685,"2024-02-26T05:47:42","9,33","64,38"],
    [36686,"2024-02-26T05:49:42","9,08","76,91"],
    [36687,"2024-02-26T05:49:45","8,54","76,91"],
    [36688,"2024-02-26T05:51:45","8,45","44,11"],
    [36689,"2024-02-26T05:51:48","9,29","44,11"],
    [36690,"2024-02-26T05:53:47","9,52","56,53"],
    [36691,"2024-02-26T05:53:50","8,69","56,53"],
    [36692,"2024-02-26T05:55:49","10,55","82,81"],
    [36693,"2024-02-26T05:55:52","10,9","82,81"],
    [36694,"2024-02-26T05:57:50","10,81","56,35"],
    [36695,"2024-02-26T05:57:53","12,53","56,35"],
    [36696,"2024-02-26T05:59:53","5,49","67,69"],
    [36697,"2024-02-26T05:59:56","9,47","67,69"],
    [36698,"2024-02-26T06:01:53","10,33","61,38"],
    [36699,"2024-02-26T06:01:56","10,88","61,38"],
    [36700,"2024-02-26T06:03:55","14,75","64,3"],
    [36701,"2024-02-26T06:03:58","13,32","64,3"],
    [36702,"2024-02-26T06:05:58","10,36","75,63"],
    [36703,"2024-02-26T06:06:01","8,99","75,63"],
    [36704,"2024-02-26T06:07:58","9,34","66,54"],
    [36705,"2024-02-26T06:08:01","9,27","66,54"],
    [36706,"2024-02-26T06:09:59","12,36","52,45"],
    [36707,"2024-02-26T06:10:02","10,68","52,45"],
    [36708,"2024-02-26T06:11:59","9,18","54,08"],
    [36709,"2024-02-26T06:12:02","10,38","54,08"],
    [36710,"2024-02-26T06:14:01","12,58","65,97"],
    [36711,"2024-02-26T06:14:04","12,55","65,97"],
    [36712,"2024-02-26T06:16:05","12,47","57,94"],
    [36713,"2024-02-26T06:16:08","12,07","57,94"],
    [36714,"2024-02-26T06:18:07","11,37","67,62"],
    [36715,"2024-02-26T06:18:10","10,8","67,62"],
    [36716,"2024-02-26T06:20:08","14,35","58,51"],
    [36717,"2024-02-26T06:20:12","14,41","58,51"],
    [36718,"2024-02-26T06:22:09","10,95","60,39"],
    [36719,"2024-02-26T06:22:13","11,05","60,39"],
    [36720,"2024-02-26T06:24:12","9,26","53,66"],
    [36721,"2024-02-26T06:24:15","9,49","53,66"],
    [36722,"2024-02-26T06:26:14","15,33","65,92"],
    [36723,"2024-02-26T06:26:17","13,93","65,92"],
    [36724,"2024-02-26T06:28:15","10,3","58,42"],
    [36725,"2024-02-26T06:28:18","11,22","58,42"],
    [36726,"2024-02-26T06:30:18","11,23","50,65"],
    [36727,"2024-02-26T06:30:21","12,45","50,65"],
    [36728,"2024-02-26T06:32:19","13,68","58,59"],
    [36729,"2024-02-26T06:32:22","14,17","58,59"],
    [36730,"2024-02-26T06:34:21","10,56","61,58"],
    [36731,"2024-02-26T06:34:24","9,97","61,58"],
    [36732,"2024-02-26T06:36:21","14,13","51,06"],
    [36733,"2024-02-26T06:36:24","13,92","51,06"],
    [36734,"2024-02-26T06:38:22","11,73","52,8"],
    [36735,"2024-02-26T06:38:25","12,36","52,8"],
    [36736,"2024-02-26T06:40:22","10,68","64,15"],
    [36737,"2024-02-26T06:40:25","12,07","64,15"],
    [36738,"2024-02-26T06:42:23","13,64","50,09"],
    [36739,"2024-02-26T06:42:26","13,53","50,09"],
    [36740,"2024-02-26T06:44:25","14,65","61,1"],
    [36741,"2024-02-26T06:44:28","15,96","61,1"],
    [36742,"2024-02-26T06:46:26","9,99","57,37"],
    [36743,"2024-02-26T06:46:29","11,96","57,37"],
    [36744,"2024-02-26T06:48:29","13,21","50,63"],
    [36745,"2024-02-26T06:48:32","13,57","50,63"],
    [36746,"2024-02-26T06:50:32","11,1","64,04"],
    [36747,"2024-02-26T06:50:35","10,88","64,04"],
    [36748,"2024-02-26T06:52:32","12,66","62,83"],
    [36749,"2024-02-26T06:52:35","12,75","62,83"],
    [36750,"2024-02-26T06:54:34","14,95","54,45"],
    [36751,"2024-02-26T06:54:37","14,47","54,45"],
    [36752,"2024-02-26T06:56:36","12,22","48,04"],
    [36753,"2024-02-26T06:56:39","12,1","48,04"],
    [36754,"2024-02-26T06:58:38","11,58","56,21"],
    [36755,"2024-02-26T06:58:41","11,99","56,21"],
    [36756,"2024-02-26T07:00:40","10,27","52,92"],
    [36757,"2024-02-26T07:00:43","11,19","52,92"],
    [36758,"2024-02-26T07:02:40","11,87","46,67"],
    [36759,"2024-02-26T07:02:43","11,8","46,67"],
    [36760,"2024-02-26T07:04:43","11,65","61,92"],
    [36761,"2024-02-26T07:04:46","12,05","61,92"],
    [36762,"2024-02-26T07:06:46","12,65","51,75"],
    [36763,"2024-02-26T07:06:49","12,77","51,75"],
    [36764,"2024-02-26T07:08:45","10,88","36,16"],
    [36765,"2024-02-26T07:08:49","13,13","36,16"],
    [36766,"2024-02-26T07:10:48","13,19","42,85"],
    [36767,"2024-02-26T07:10:51","12,84","42,85"],
    [36768,"2024-02-26T07:12:49","9,48","51,18"],
    [36769,"2024-02-26T07:12:52","10,55","51,18"],
    [36770,"2024-02-26T07:14:50","9,93","39,02"],
    [36771,"2024-02-26T07:14:54","10,41","39,02"],
    [36772,"2024-02-26T07:16:52","10,41","48,59"],
    [36773,"2024-02-26T07:16:55","9,27","48,59"],
    [36774,"2024-02-26T07:18:54","8,21","35,98"],
    [36775,"2024-02-26T07:18:57","8,27","35,98"],
    [36776,"2024-02-26T07:20:57","8,16","60,93"],
    [36777,"2024-02-26T07:21:00","8,45","60,93"],
    [36778,"2024-02-26T07:22:59","10,56","31,81"],
    [36779,"2024-02-26T07:23:02","11,08","31,81"],
    [36780,"2024-02-26T07:25:02","12,19","51,62"],
    [36781,"2024-02-26T07:25:05","9,82","51,62"],
    [36782,"2024-02-26T07:27:03","10,49","65,19"],
    [36783,"2024-02-26T07:27:06","11,87","65,19"],
    [36784,"2024-02-26T07:29:05","14,7","43,21"],
    [36785,"2024-02-26T07:29:08","13,42","43,21"],
    [36786,"2024-02-26T07:31:08","11,46","55,38"],
    [36787,"2024-02-26T07:31:11","10,13","55,38"],
    [36788,"2024-02-26T07:33:08","10,37","53,72"],
    [36789,"2024-02-26T07:33:11","9,61","53,72"],
    [36790,"2024-02-26T07:35:10","13,08","58,76"],
    [36791,"2024-02-26T07:35:13","13,44","58,76"],
    [36792,"2024-02-26T07:37:11","8,69","50,37"],
    [36793,"2024-02-26T07:37:14","8,61","50,37"],
    [36794,"2024-02-26T07:39:12","10,21","48,03"],
    [36795,"2024-02-26T07:39:15","9,37","48,03"],
    [36796,"2024-02-26T07:41:13","8,4","42,13"],
    [36797,"2024-02-26T07:41:16","7,82","42,13"],
    [36798,"2024-02-26T07:43:16","10,59","61,98"],
    [36799,"2024-02-26T07:43:19","10,56","61,98"],
    [36800,"2024-02-26T07:45:18","11,02","44,89"],
    [36801,"2024-02-26T07:45:22","10,34","44,89"],
    [36802,"2024-02-26T07:47:19","9,74","50,25"],
    [36803,"2024-02-26T07:47:22","10,77","50,25"],
    [36804,"2024-02-26T07:49:21","10,43","47,73"],
    [36805,"2024-02-26T07:49:24","12,64","47,73"],
    [36806,"2024-02-26T07:51:24","11,75","59,16"],
    [36807,"2024-02-26T07:51:27","11,54","59,16"],
    [36808,"2024-02-26T07:53:24","10,83","40,23"],
    [36809,"2024-02-26T07:53:27","11,25","40,23"],
    [36810,"2024-02-26T07:55:27","12,03","54,29"],
    [36811,"2024-02-26T07:55:30","11","54,29"],
    [36812,"2024-02-26T07:57:29","13,88","32,39"],
    [36813,"2024-02-26T07:57:32","16,84","32,39"],
    [36814,"2024-02-26T07:59:30","13,01","59,92"],
    [36815,"2024-02-26T07:59:34","13,7","59,92"],
    [36816,"2024-02-26T08:01:32","14,16","54,71"],
    [36817,"2024-02-26T08:01:35","15,66","54,71"],
    [36818,"2024-02-26T08:03:33","7,21","60,6"],
    [36819,"2024-02-26T08:03:36","8,88","60,6"],
    [36820,"2024-02-26T08:05:34","15,01","54,05"],
    [36821,"2024-02-26T08:05:37","14,12","54,05"],
    [36822,"2024-02-26T08:07:34","15,29","56,83"],
    [36823,"2024-02-26T08:07:37","12,61","56,83"],
    [36824,"2024-02-26T08:09:42","12,55","41,21"],
    [36825,"2024-02-26T08:09:45","12,2","41,21"],
    [36826,"2024-02-26T08:11:43","15,33","31,59"],
    [36827,"2024-02-26T08:11:50","12,32","31,59"],
    [36828,"2024-02-26T08:13:46","10,33","57,37"],
    [36829,"2024-02-26T08:13:51","8,89","57,37"],
    [36830,"2024-02-26T08:15:50","13,61","54,71"],
    [36831,"2024-02-26T08:15:57","13,25","54,71"],
    [36832,"2024-02-26T08:17:54","12,07","59,36"],
    [36833,"2024-02-26T08:17:59","11,99","59,36"],
    [36834,"2024-02-26T08:19:59","14,32","65,23"],
    [36835,"2024-02-26T08:20:02","14,18","65,23"],
    [36836,"2024-02-26T08:22:01","9,38","49,82"],
    [36837,"2024-02-26T08:22:11","11,14","49,82"],
    [36838,"2024-02-26T08:24:02","10,9","59,91"],
    [36839,"2024-02-26T08:24:12","11,01","59,91"],
    [36840,"2024-02-26T08:26:06","15,11","58,06"],
    [36841,"2024-02-26T08:26:14","16,61","58,06"],
    [36842,"2024-02-26T08:28:11","13,29","59,59"],
    [36843,"2024-02-26T08:28:14","12,15","59,59"],
    [36844,"2024-02-26T08:30:12","12,4","58,25"],
    [36845,"2024-02-26T08:30:24","13,12","58,25"],
    [36846,"2024-02-26T08:32:22","10,68","55,86"],
    [36847,"2024-02-26T08:32:27","9,03","55,86"],
    [36848,"2024-02-26T08:34:27","9,53","41,68"],
    [36849,"2024-02-26T08:34:30","10,8","41,68"],
    [36850,"2024-02-26T08:36:29","10,77","54,79"],
    [36851,"2024-02-26T08:36:32","11,45","54,79"],
    [36852,"2024-02-26T08:38:34","11,5","60,38"],
    [36853,"2024-02-26T08:38:40","10,8","60,38"],
    [36854,"2024-02-26T08:40:37","12,14","56,8"],
    [36855,"2024-02-26T08:40:42","10,46","56,8"],
    [36856,"2024-02-26T08:42:42","15,84","48,28"],
    [36857,"2024-02-26T08:42:46","14,53","48,28"],
    [36858,"2024-02-26T08:44:44","9,87","59,36"],
    [36859,"2024-02-26T08:44:49","10,81","59,36"],
    [36860,"2024-02-26T08:46:51","10,91","44,2"],
    [36861,"2024-02-26T08:46:56","11,17","44,2"],
    [36862,"2024-02-26T08:48:52","10,91","52,3"],
    [36863,"2024-02-26T08:48:56","13,53","52,3"],
    [36864,"2024-02-26T08:50:54","13,81","42"],
    [36865,"2024-02-26T08:50:58","13,06","42"],
    [36866,"2024-02-26T08:52:56","14,14","55,56"],
    [36867,"2024-02-26T08:52:59","14,8","55,56"],
    [36868,"2024-02-26T08:54:58","10,29","56,78"],
    [36869,"2024-02-26T08:55:01","9,78","56,78"],
    [36870,"2024-02-26T08:57:01","14,99","51,84"],
    [36871,"2024-02-26T08:57:04","13,2","51,84"],
    [36872,"2024-02-26T08:59:01","18,66","56,43"],
    [36873,"2024-02-26T08:59:04","17,37","56,43"],
    [36874,"2024-02-26T09:01:01","15,09","46,94"],
    [36875,"2024-02-26T09:01:04","14,38","46,94"],
    [36876,"2024-02-26T09:03:04","12,15","63,5"],
    [36877,"2024-02-26T09:03:07","12,96","63,5"],
    [36878,"2024-02-26T09:05:05","11,81","44,34"],
    [36879,"2024-02-26T09:05:09","15,52","44,34"],
    [36880,"2024-02-26T09:07:07","14,78","42,16"],
    [36881,"2024-02-26T09:07:10","19,33","42,16"],
    [36882,"2024-02-26T09:09:08","14,92","58,7"],
    [36883,"2024-02-26T09:09:11","15,65","58,7"],
    [36884,"2024-02-26T09:11:08","13,45","56,88"],
    [36885,"2024-02-26T09:11:11","14,44","56,88"],
    [36886,"2024-02-26T09:13:10","16,3","57,9"],
    [36887,"2024-02-26T09:13:13","17,87","57,9"],
    [36888,"2024-02-26T09:15:10","13,67","35,33"],
    [36889,"2024-02-26T09:15:13","12,37","35,33"],
    [36890,"2024-02-26T09:17:12","12,29","59,56"],
    [36891,"2024-02-26T09:17:15","10,61","59,56"],
    [36892,"2024-02-26T09:19:13","18,99","50,03"],
    [36893,"2024-02-26T09:19:16","18,51","50,03"],
    [36894,"2024-02-26T09:21:14","20,86","65,87"],
    [36895,"2024-02-26T09:21:17","19,17","65,87"],
    [36896,"2024-02-26T09:23:16","15,37","48,18"],
    [36897,"2024-02-26T09:23:19","15,96","48,18"],
    [36898,"2024-02-26T09:25:17","24,87","36,44"],
    [36899,"2024-02-26T09:25:20","20,59","36,44"],
    [36900,"2024-02-26T09:27:18","20,6","58,43"],
    [36901,"2024-02-26T09:27:21","21,99","58,43"],
    [36902,"2024-02-26T09:29:21","17,66","56,04"],
    [36903,"2024-02-26T09:29:24","14,37","56,04"],
    [36904,"2024-02-26T09:31:23","12,92","72,4"],
    [36905,"2024-02-26T09:31:30","12,15","72,4"],
    [36906,"2024-02-26T09:33:30","16,39","54,94"],
    [36907,"2024-02-26T09:33:33","14,89","54,94"],
    [36908,"2024-02-26T09:35:32","19,1","49,41"],
    [36909,"2024-02-26T09:35:35","23,15","49,41"],
    [36910,"2024-02-26T09:37:34","17,49","44,61"],
    [36911,"2024-02-26T09:37:37","20,26","44,61"],
    [36912,"2024-02-26T09:39:37","19,47","49,79"],
    [36913,"2024-02-26T09:39:40","21,34","49,79"],
    [36914,"2024-02-26T09:41:39","19,81","57,81"],
    [36915,"2024-02-26T09:41:42","19,17","57,81"],
    [36916,"2024-02-26T09:43:41","23,5","47,63"],
    [36917,"2024-02-26T09:43:44","20,17","47,63"],
    [36918,"2024-02-26T09:45:44","19,35","52,93"],
    [36919,"2024-02-26T09:45:47","19,95","52,93"],
    [36920,"2024-02-26T09:47:46","12,86","44,74"],
    [36921,"2024-02-26T09:47:50","13,5","44,74"],
    [36922,"2024-02-26T09:49:48","12,36","40,1"],
    [36923,"2024-02-26T09:49:52","13,21","40,1"],
    [36924,"2024-02-26T09:51:50","19,06","55,76"],
    [36925,"2024-02-26T09:51:53","18,69","55,76"],
    [36926,"2024-02-26T09:53:52","8,97","59,21"],
    [36927,"2024-02-26T09:53:55","12,97","59,21"],
    [36928,"2024-02-26T09:55:53","15,09","40,98"],
    [36929,"2024-02-26T09:55:56","13,11","40,98"],
    [36930,"2024-02-26T09:57:54","18,38","35,94"],
    [36931,"2024-02-26T09:57:57","14,06","35,94"],
    [36932,"2024-02-26T09:59:56","15,91","56,44"],
    [36933,"2024-02-26T09:59:59","13,8","56,44"],
    [36934,"2024-02-26T10:01:58","13,95","50,27"],
    [36935,"2024-02-26T10:02:01","13,13","50,27"],
    [36936,"2024-02-26T10:04:00","17,32","39,88"],
    [36937,"2024-02-26T10:04:03","17,85","39,88"],
    [36938,"2024-02-26T10:06:02","13,05","56,76"],
    [36939,"2024-02-26T10:06:05","13,95","56,76"],
    [36940,"2024-02-26T10:08:04","12,87","34,81"],
    [36941,"2024-02-26T10:08:07","13,35","34,81"],
    [36942,"2024-02-26T10:10:06","11,77","38,12"],
    [36943,"2024-02-26T10:10:09","11,61","38,12"],
    [36944,"2024-02-26T10:12:08","13,82","24,04"],
    [36945,"2024-02-26T10:12:11","12,43","24,04"],
    [36946,"2024-02-26T10:14:11","15,17","54,48"],
    [36947,"2024-02-26T10:14:14","16,05","54,48"],
    [36948,"2024-02-26T10:16:11","9,74","41,11"],
    [36949,"2024-02-26T10:16:14","10,57","41,11"],
    [36950,"2024-02-26T10:18:12","11,52","36,21"],
    [36951,"2024-02-26T10:18:15","9,92","36,21"],
    [36952,"2024-02-26T10:20:13","14,18","42,55"],
    [36953,"2024-02-26T10:20:16","14,03","42,55"],
    [36954,"2024-02-26T10:22:15","17,17","39,35"],
    [36955,"2024-02-26T10:22:18","16,97","39,35"],
    [36956,"2024-02-26T10:24:17","10,93","40,99"],
    [36957,"2024-02-26T10:24:20","9,61","40,99"],
    [36958,"2024-02-26T10:26:18","13,88","73,42"],
    [36959,"2024-02-26T10:26:21","16","73,42"],
    [36960,"2024-02-26T10:28:20","14,32","39,56"],
    [36961,"2024-02-26T10:28:23","16,85","39,56"],
    [36962,"2024-02-26T10:30:22","15,5","45,96"],
    [36963,"2024-02-26T10:30:25","13,79","45,96"],
    [36964,"2024-02-26T10:32:24","15,01","23,02"],
    [36965,"2024-02-26T10:32:27","12,61","23,02"],
    [36966,"2024-02-26T10:34:25","15,07","42,41"],
    [36967,"2024-02-26T10:34:28","14,11","42,41"],
    [36968,"2024-02-26T10:36:27","10,35","47,18"],
    [36969,"2024-02-26T10:36:30","9,59","47,18"],
    [36970,"2024-02-26T10:38:28","12,81","45,65"],
    [36971,"2024-02-26T10:38:32","15,84","45,65"],
    [36972,"2024-02-26T10:40:31","18,29","51,67"],
    [36973,"2024-02-26T10:40:34","17,92","51,67"],
    [36974,"2024-02-26T10:42:33","11,79","39,27"],
    [36975,"2024-02-26T10:42:36","10,01","39,27"],
    [36976,"2024-02-26T10:44:35","9,09","30,76"],
    [36977,"2024-02-26T10:44:38","12,02","30,76"],
    [36978,"2024-02-26T10:46:35","17,01","50,98"],
    [36979,"2024-02-26T10:46:38","15,92","50,98"],
    [36980,"2024-02-26T10:48:37","18,48","36,86"],
    [36981,"2024-02-26T10:48:40","17,42","36,86"],
    [36982,"2024-02-26T10:50:40","16,16","32,25"],
    [36983,"2024-02-26T10:50:43","16,12","32,25"],
    [36984,"2024-02-26T10:52:42","12,57","39,8"],
    [36985,"2024-02-26T10:52:44","13,35","39,8"],
    [36986,"2024-02-26T10:54:42","8,83","49,71"],
    [36987,"2024-02-26T10:54:45","8,1","49,71"],
    [36988,"2024-02-26T10:56:44","11,98","60,31"],
    [36989,"2024-02-26T10:56:47","12,05","60,31"],
    [36990,"2024-02-26T10:58:47","13,6","38,41"],
    [36991,"2024-02-26T10:58:50","15,48","38,41"],
    [36992,"2024-02-26T11:00:49","11,22","23,84"],
    [36993,"2024-02-26T11:00:52","11,02","23,84"],
    [36994,"2024-02-26T11:02:51","9,51","33,99"],
    [36995,"2024-02-26T11:02:54","11,93","33,99"],
    [36996,"2024-02-26T11:04:54","11,1","53,14"],
    [36997,"2024-02-26T11:04:57","11,41","53,14"],
    [36998,"2024-02-26T11:06:57","16,37","352,44"],
    [36999,"2024-02-26T11:07:00","18,71","352,44"],
    [37000,"2024-02-26T11:08:59","12,36","37,53"],
    [37001,"2024-02-26T11:09:02","9,79","37,53"],
    [37002,"2024-02-26T11:11:00","14,03","51,67"],
    [37003,"2024-02-26T11:11:03","15,88","51,67"],
    [37004,"2024-02-26T11:13:02","12,52","26,05"],
    [37005,"2024-02-26T11:13:05","11,47","26,05"],
    [37006,"2024-02-26T11:15:04","12,54","64,17"],
    [37007,"2024-02-26T11:15:07","12,5","64,17"],
    [37008,"2024-02-26T11:17:06","18,87","57,98"],
    [37009,"2024-02-26T11:17:09","20,18","57,98"],
    [37010,"2024-02-26T11:19:07","15,4","45,83"],
    [37011,"2024-02-26T11:19:10","13,28","45,83"],
    [37012,"2024-02-26T11:21:07","14,75","35,61"],
    [37013,"2024-02-26T11:21:13","13,74","35,61"],
    [37014,"2024-02-26T11:23:12","6,74","56,79"],
    [37015,"2024-02-26T11:23:15","9,72","56,79"],
    [37016,"2024-02-26T11:25:13","15,63","37,79"],
    [37017,"2024-02-26T11:25:16","17,61","37,79"],
    [37018,"2024-02-26T11:27:15","15,51","40,72"],
    [37019,"2024-02-26T11:27:18","19,63","40,72"],
    [37020,"2024-02-26T11:29:20","19,72","22,52"],
    [37021,"2024-02-26T11:29:23","19,8","22,52"],
    [37022,"2024-02-26T11:31:21","14,3","36,53"],
    [37023,"2024-02-26T11:31:24","13,8","36,53"],
    [37024,"2024-02-26T11:33:23","14,67","43,54"],
    [37025,"2024-02-26T11:33:26","13,42","43,54"],
    [37026,"2024-02-26T11:35:24","24,24","35,08"],
    [37027,"2024-02-26T11:35:27","21,13","35,08"],
    [37028,"2024-02-26T11:37:27","11,4","44,33"],
    [37029,"2024-02-26T11:37:30","12,93","44,33"],
    [37030,"2024-02-26T11:39:30","15","47,3"],
    [37031,"2024-02-26T11:39:33","12,27","47,3"],
    [37032,"2024-02-26T11:41:32","16,81","31,71"],
    [37033,"2024-02-26T11:41:35","17,37","31,71"],
    [37034,"2024-02-26T11:43:34","16,46","26,73"],
    [37035,"2024-02-26T11:43:37","16,21","26,73"],
    [37036,"2024-02-26T11:45:35","17,06","39,8"],
    [37037,"2024-02-26T11:45:38","15,38","39,8"],
    [37038,"2024-02-26T11:47:36","11,06","29,57"],
    [37039,"2024-02-26T11:47:39","10,74","29,57"],
    [37040,"2024-02-26T11:49:39","13,13","41,41"],
    [37041,"2024-02-26T11:49:42","12,24","41,41"],
    [37042,"2024-02-26T11:51:40","12,89","39,9"],
    [37043,"2024-02-26T11:51:44","11,22","39,9"],
    [37044,"2024-02-26T11:53:42","18,03","56,39"],
    [37045,"2024-02-26T11:53:46","16,8","56,39"],
    [37046,"2024-02-26T11:55:45","11,36","47,59"],
    [37047,"2024-02-26T11:55:48","12,14","47,59"],
    [37048,"2024-02-26T11:57:47","11,91","46,29"],
    [37049,"2024-02-26T11:57:50","11,95","46,29"],
    [37050,"2024-02-26T11:59:48","8,72","57,52"],
    [37051,"2024-02-26T11:59:51","7,73","57,52"],
    [37052,"2024-02-26T12:01:49","8,94","38,48"],
    [37053,"2024-02-26T12:01:52","9,13","38,48"],
    [37054,"2024-02-26T12:03:50","13,86","43,55"],
    [37055,"2024-02-26T12:03:53","18,2","43,55"],
    [37056,"2024-02-26T12:05:52","8,51","45,67"],
    [37057,"2024-02-26T12:05:56","8,05","45,67"],
    [37058,"2024-02-26T12:07:55","14,89","29,92"],
    [37059,"2024-02-26T12:07:58","11,61","29,92"],
    [37060,"2024-02-26T12:09:57","13,28","49,26"],
    [37061,"2024-02-26T12:10:00","13,61","49,26"],
    [37062,"2024-02-26T12:11:59","13,66","23,04"],
    [37063,"2024-02-26T12:12:02","14,3","23,04"],
    [37064,"2024-02-26T12:14:00","11,79","46,35"],
    [37065,"2024-02-26T12:14:03","14,1","46,35"],
    [37066,"2024-02-26T12:16:01","14,31","44,06"],
    [37067,"2024-02-26T12:16:05","13,32","44,06"],
    [37068,"2024-02-26T12:18:04","11,49","52,37"],
    [37069,"2024-02-26T12:18:07","15,82","52,37"],
    [37070,"2024-02-26T12:20:05","12,57","58,2"],
    [37071,"2024-02-26T12:20:08","12,08","58,2"],
    [37072,"2024-02-26T12:22:07","8,35","40,33"],
    [37073,"2024-02-26T12:22:10","11,04","40,33"],
    [37074,"2024-02-26T12:24:09","18,3","26,82"],
    [37075,"2024-02-26T12:24:12","14,57","26,82"],
    [37076,"2024-02-26T12:26:12","12,28","41,75"],
    [37077,"2024-02-26T12:26:15","16,15","41,75"],
    [37078,"2024-02-26T12:28:13","11,2","18,83"],
    [37079,"2024-02-26T12:28:16","15,6","18,83"],
    [37080,"2024-02-26T12:30:14","11,61","22,89"],
    [37081,"2024-02-26T12:30:17","10,68","22,89"],
    [37082,"2024-02-26T12:32:16","9,49","34,53"],
    [37083,"2024-02-26T12:32:19","15,47","34,53"],
    [37084,"2024-02-26T12:34:19","8,15","22,36"],
    [37085,"2024-02-26T12:34:22","6,53","22,36"],
    [37086,"2024-02-26T12:36:21","11,32","70,48"],
    [37087,"2024-02-26T12:36:24","12,05","70,48"],
    [37088,"2024-02-26T12:38:24","10,61","72,94"],
    [37089,"2024-02-26T12:38:27","10,08","72,94"],
    [37090,"2024-02-26T12:40:25","9,75","31,28"],
    [37091,"2024-02-26T12:40:28","9,35","31,28"],
    [37092,"2024-02-26T12:42:28","8,48","60,29"],
    [37093,"2024-02-26T12:42:31","7,94","60,29"],
    [37094,"2024-02-26T12:44:29","9,17","53,89"],
    [37095,"2024-02-26T12:44:32","8,8","53,89"],
    [37096,"2024-02-26T12:46:32","9,98","51,85"],
    [37097,"2024-02-26T12:46:35","11,53","51,85"],
    [37098,"2024-02-26T12:48:33","9,36","45,78"],
    [37099,"2024-02-26T12:48:37","9,77","45,78"],
    [37100,"2024-02-26T12:50:35","7,36","31,44"],
    [37101,"2024-02-26T12:50:39","8,21","31,44"],
    [37102,"2024-02-26T12:52:39","9,49","46,17"],
    [37103,"2024-02-26T12:52:42","8,97","46,17"],
    [37104,"2024-02-26T12:54:40","8,75","50,95"],
    [37105,"2024-02-26T12:54:43","9,42","50,95"],
    [37106,"2024-02-26T12:56:40","10,15","46,99"],
    [37107,"2024-02-26T12:56:43","11,03","46,99"],
    [37108,"2024-02-26T12:58:45","11,07","43,86"],
    [37109,"2024-02-26T12:58:48","10,87","43,86"],
    [37110,"2024-02-26T13:00:47","11,33","40,11"],
    [37111,"2024-02-26T13:00:50","11,32","40,11"],
    [37112,"2024-02-26T13:02:49","10,43","52,82"],
    [37113,"2024-02-26T13:02:52","11,04","52,82"],
    [37114,"2024-02-26T13:04:51","10,36","44,23"],
    [37115,"2024-02-26T13:04:55","10,76","44,23"],
    [37116,"2024-02-26T13:06:53","13,24","50,47"],
    [37117,"2024-02-26T13:06:56","12,18","50,47"],
    [37118,"2024-02-26T13:08:54","12,18","30,93"],
    [37119,"2024-02-26T13:08:57","12,77","30,93"],
    [37120,"2024-02-26T13:10:56","11,78","49,55"],
    [37121,"2024-02-26T13:10:59","11,33","49,55"],
    [37122,"2024-02-26T13:12:59","11,77","37,38"],
    [37123,"2024-02-26T13:13:02","12,25","37,38"],
    [37124,"2024-02-26T13:15:01","13,63","31,15"],
    [37125,"2024-02-26T13:15:04","13,28","31,15"],
    [37126,"2024-02-26T13:17:04","12,63","63,67"],
    [37127,"2024-02-26T13:17:07","15,06","63,67"],
    [37128,"2024-02-26T13:19:07","12,68","51,22"],
    [37129,"2024-02-26T13:19:10","12,6","51,22"],
    [37130,"2024-02-26T13:21:09","13","63,23"],
    [37131,"2024-02-26T13:21:12","14,51","63,23"],
    [37132,"2024-02-26T13:23:11","13,61","57,1"],
    [37133,"2024-02-26T13:23:14","13,62","57,1"],
    [37134,"2024-02-26T13:25:12","13,42","61,79"],
    [37135,"2024-02-26T13:25:15","11,55","61,79"],
    [37136,"2024-02-26T13:27:14","7,03","47,21"],
    [37137,"2024-02-26T13:27:17","8,91","47,21"],
    [37138,"2024-02-26T13:29:17","11,52","48,89"],
    [37139,"2024-02-26T13:29:20","11,68","48,89"],
    [37140,"2024-02-26T13:31:19","16,55","60,78"],
    [37141,"2024-02-26T13:31:22","15,37","60,78"],
    [37142,"2024-02-26T13:33:21","11,97","49,04"],
    [37143,"2024-02-26T13:33:24","12,64","49,04"],
    [37144,"2024-02-26T13:35:23","12,51","57,41"],
    [37145,"2024-02-26T13:35:26","10,85","57,41"],
    [37146,"2024-02-26T13:37:25","10,48","55,81"],
    [37147,"2024-02-26T13:37:28","11,73","55,81"],
    [37148,"2024-02-26T13:39:29","11,73","51,38"],
    [37149,"2024-02-26T13:39:32","10,2","51,38"],
    [37150,"2024-02-26T13:41:32","15,06","35,27"],
    [37151,"2024-02-26T13:41:35","15,59","35,27"],
    [37152,"2024-02-26T13:43:35","14,27","24,23"],
    [37153,"2024-02-26T13:43:38","13,59","24,23"],
    [37154,"2024-02-26T13:45:37","14,55","43,87"],
    [37155,"2024-02-26T13:45:40","15,23","43,87"],
    [37156,"2024-02-26T13:47:37","11,8","39,45"],
    [37157,"2024-02-26T13:47:41","10,8","39,45"],
    [37158,"2024-02-26T13:49:39","14,59","54,48"],
    [37159,"2024-02-26T13:49:42","17,16","54,48"],
    [37160,"2024-02-26T13:51:42","16,15","40,07"],
    [37161,"2024-02-26T13:51:45","13,96","40,07"],
    [37162,"2024-02-26T13:53:44","17,88","47,96"],
    [37163,"2024-02-26T13:53:47","18,17","47,96"],
    [37164,"2024-02-26T13:55:47","15,59","45,73"],
    [37165,"2024-02-26T13:55:50","16,53","45,73"],
    [37166,"2024-02-26T13:57:50","13,25","28,48"],
    [37167,"2024-02-26T13:57:53","14,94","28,48"],
    [37168,"2024-02-26T13:59:51","16,76","49,85"],
    [37169,"2024-02-26T13:59:54","18,98","49,85"],
    [37170,"2024-02-26T14:01:52","16,18","58,97"],
    [37171,"2024-02-26T14:01:55","15,16","58,97"],
    [37172,"2024-02-26T14:03:53","12,52","44,4"],
    [37173,"2024-02-26T14:03:56","16,1","44,4"],
    [37174,"2024-02-26T14:05:56","15,7","51,8"],
    [37175,"2024-02-26T14:05:59","14,74","51,8"],
    [37176,"2024-02-26T14:07:58","12,58","50,17"],
    [37177,"2024-02-26T14:08:01","15,7","50,17"],
    [37178,"2024-02-26T14:09:58","13,95","68,49"],
    [37179,"2024-02-26T14:10:01","15,55","68,49"],
    [37180,"2024-02-26T14:12:02","15,5","47,4"],
    [37181,"2024-02-26T14:12:05","14,35","47,4"],
    [37182,"2024-02-26T14:14:03","13,74","59,43"],
    [37183,"2024-02-26T14:14:06","13,18","59,43"],
    [37184,"2024-02-26T14:16:06","15,21","40,24"],
    [37185,"2024-02-26T14:16:09","14,88","40,24"],
    [37186,"2024-02-26T14:18:08","18,57","46,11"],
    [37187,"2024-02-26T14:18:11","16,81","46,11"],
    [37188,"2024-02-26T14:20:09","11,27","59,14"],
    [37189,"2024-02-26T14:20:12","10,57","59,14"],
    [37190,"2024-02-26T14:22:11","13,3","48,71"],
    [37191,"2024-02-26T14:22:14","14,83","48,71"],
    [37192,"2024-02-26T14:24:13","16,44","42,84"],
    [37193,"2024-02-26T14:24:16","17,33","42,84"],
    [37194,"2024-02-26T14:26:16","11,46","25,84"],
    [37195,"2024-02-26T14:26:19","13,28","25,84"],
    [37196,"2024-02-26T14:28:17","13,72","51,18"],
    [37197,"2024-02-26T14:28:20","13,8","51,18"],
    [37198,"2024-02-26T14:30:19","8,3","54,13"],
    [37199,"2024-02-26T14:30:22","9,34","54,13"],
    [37200,"2024-02-26T14:32:20","9,94","49,02"],
    [37201,"2024-02-26T14:32:23","11,35","49,02"],
    [37202,"2024-02-26T14:34:21","10,77","50,51"],
    [37203,"2024-02-26T14:34:24","11,2","50,51"],
    [37204,"2024-02-26T14:36:21","14,89","51,92"],
    [37205,"2024-02-26T14:36:24","12,09","51,92"],
    [37206,"2024-02-26T14:38:23","12,36","59,1"],
    [37207,"2024-02-26T14:38:26","12,62","59,1"],
    [37208,"2024-02-26T14:40:26","7,76","76,66"],
    [37209,"2024-02-26T14:40:29","9,98","76,66"],
    [37210,"2024-02-26T14:42:29","9,34","54,55"],
    [37211,"2024-02-26T14:42:32","10,58","54,55"],
    [37212,"2024-02-26T14:44:30","11,04","43,4"],
    [37213,"2024-02-26T14:44:33","12,63","43,4"],
    [37214,"2024-02-26T14:46:30","9,71","57,57"],
    [37215,"2024-02-26T14:46:33","11,04","57,57"],
    [37216,"2024-02-26T14:48:32","14,69","27,36"],
    [37217,"2024-02-26T14:48:35","11,54","27,36"],
    [37218,"2024-02-26T14:50:34","11,64","57,78"],
    [37219,"2024-02-26T14:50:37","14,86","57,78"],
    [37220,"2024-02-26T14:52:36","9,39","42,35"],
    [37221,"2024-02-26T14:52:39","8,5","42,35"],
    [37222,"2024-02-26T14:54:39","10,06","34,28"],
    [37223,"2024-02-26T14:54:42","10,32","34,28"],
    [37224,"2024-02-26T14:56:40","9,71","21,02"],
    [37225,"2024-02-26T14:56:43","12,81","21,02"],
    [37226,"2024-02-26T14:58:42","15,87","61,66"],
    [37227,"2024-02-26T14:58:45","15,34","61,66"],
    [37228,"2024-02-26T15:00:45","11,61","55,24"],
    [37229,"2024-02-26T15:00:48","13,74","55,24"],
    [37230,"2024-02-26T15:02:47","11,71","43,02"],
    [37231,"2024-02-26T15:02:50","12,94","43,02"],
    [37232,"2024-02-26T15:04:47","17,27","68,82"],
    [37233,"2024-02-26T15:04:50","15,21","68,82"],
    [37234,"2024-02-26T15:06:50","12,54","37,98"],
    [37235,"2024-02-26T15:06:53","14,79","37,98"],
    [37236,"2024-02-26T15:08:51","11,07","56,24"],
    [37237,"2024-02-26T15:08:54","11,96","56,24"],
    [37238,"2024-02-26T15:10:54","15,12","45,78"],
    [37239,"2024-02-26T15:10:57","17,31","45,78"],
    [37240,"2024-02-26T15:12:56","18,35","39,87"],
    [37241,"2024-02-26T15:12:59","15,53","39,87"],
    [37242,"2024-02-26T15:14:58","12,34","38,6"],
    [37243,"2024-02-26T15:15:01","12,54","38,6"],
    [37244,"2024-02-26T15:17:00","19,67","48,54"],
    [37245,"2024-02-26T15:17:03","19,52","48,54"],
    [37246,"2024-02-26T15:19:03","17,33","46,78"],
    [37247,"2024-02-26T15:19:06","16,71","46,78"],
    [37248,"2024-02-26T15:21:05","17,51","9,24"],
    [37249,"2024-02-26T15:21:08","18,88","9,24"],
    [37250,"2024-02-26T15:23:06","13,48","25,9"],
    [37251,"2024-02-26T15:23:10","12,81","25,9"],
    [37252,"2024-02-26T15:25:09","12,6","52,58"],
    [37253,"2024-02-26T15:25:12","16,85","52,58"],
    [37254,"2024-02-26T15:27:12","22","37,65"],
    [37255,"2024-02-26T15:27:15","19,18","37,65"],
    [37256,"2024-02-26T15:29:15","12,81","17,56"],
    [37257,"2024-02-26T15:29:18","13,7","17,56"],
    [37258,"2024-02-26T15:31:18","22,77","34,88"],
    [37259,"2024-02-26T15:31:21","22,3","34,88"],
    [37260,"2024-02-26T15:33:07","23,98","27,54"],
    [37261,"2024-02-26T15:33:10","30,02","27,54"],
    [37262,"2024-02-26T15:33:13","31,59","27,54"],
    [37263,"2024-02-26T15:33:16","19,52","27,54"],
    [37264,"2024-02-26T15:35:16","17,34","36,45"],
    [37265,"2024-02-26T15:35:19","16,35","36,45"],
    [37266,"2024-02-26T15:37:18","15,52","31,83"],
    [37267,"2024-02-26T15:37:21","16,54","31,83"],
    [37268,"2024-02-26T15:39:22","16,62","36"],
    [37269,"2024-02-26T15:39:25","16,3","36"],
    [37270,"2024-02-26T15:41:24","14,62","65,76"],
    [37271,"2024-02-26T15:41:27","17,13","65,76"],
    [37272,"2024-02-26T15:43:25","13,76","22,45"],
    [37273,"2024-02-26T15:43:28","14,59","22,45"],
    [37274,"2024-02-26T15:45:25","16,8","52,55"],
    [37275,"2024-02-26T15:45:28","18,53","52,55"],
    [37276,"2024-02-26T15:47:29","18,62","59,49"],
    [37277,"2024-02-26T15:47:32","18,14","59,49"],
    [37278,"2024-02-26T15:49:29","14,32","49,42"],
    [37279,"2024-02-26T15:49:32","12,11","49,42"],
    [37280,"2024-02-26T15:51:30","16,32","46,92"],
    [37281,"2024-02-26T15:51:33","18,62","46,92"],
    [37282,"2024-02-26T15:53:30","21,03","24,34"],
    [37283,"2024-02-26T15:53:34","22,02","24,34"],
    [37284,"2024-02-26T15:55:33","13,72","52,41"],
    [37285,"2024-02-26T15:55:36","14,3","52,41"],
    [37286,"2024-02-26T15:57:34","15,23","8,01"],
    [37287,"2024-02-26T15:57:37","15,89","8,01"],
    [37288,"2024-02-26T15:59:37","18,35","44,38"],
    [37289,"2024-02-26T15:59:40","20,21","44,38"],
    [37290,"2024-02-26T16:01:38","18,14","50,22"],
    [37291,"2024-02-26T16:01:41","17,58","50,22"],
    [37292,"2024-02-26T16:03:39","11,37","38,55"],
    [37293,"2024-02-26T16:03:42","13,5","38,55"],
    [37294,"2024-02-26T16:05:42","17,89","44,09"],
    [37295,"2024-02-26T16:05:45","16,66","44,09"],
    [37296,"2024-02-26T16:07:43","20,39","56,61"],
    [37297,"2024-02-26T16:07:46","22,37","56,61"],
    [37298,"2024-02-26T16:09:44","21,98","52,25"],
    [37299,"2024-02-26T16:09:47","21,6","52,25"],
    [37300,"2024-02-26T16:10:28","23,83","52,25"],
    [37301,"2024-02-26T16:10:31","30,56","52,25"],
    [37302,"2024-02-26T16:10:34","27,39","52,25"],
    [37303,"2024-02-26T16:10:37","31,36","52,25"],
    [37304,"2024-02-26T16:10:40","25,53","52,25"],
    [37305,"2024-02-26T16:12:37","17,62","55,69"],
    [37306,"2024-02-26T16:12:40","21,82","55,69"],
    [37307,"2024-02-26T16:14:38","10,14","51,43"],
    [37308,"2024-02-26T16:14:41","13,13","51,43"],
    [37309,"2024-02-26T16:16:40","11,67","60,91"],
    [37310,"2024-02-26T16:16:43","9,61","60,91"],
    [37311,"2024-02-26T16:18:43","5,67","71,97"],
    [37312,"2024-02-26T16:18:46","9,83","71,97"],
    [37313,"2024-02-26T16:20:44","7,35","360"],
    [37314,"2024-02-26T16:20:48","6,58","360"],
    [37315,"2024-02-26T16:22:46","8,95","42,28"],
    [37316,"2024-02-26T16:22:49","10,24","42,28"],
    [37317,"2024-02-26T16:24:46","5,04","58,42"],
    [37318,"2024-02-26T16:24:50","5,28","58,42"],
    [37319,"2024-02-26T16:26:49","5,67","112,34"],
    [37320,"2024-02-26T16:26:52","5,45","112,34"],
    [37321,"2024-02-26T16:28:50","11,5","79,06"],
    [37322,"2024-02-26T16:28:53","8,95","79,06"],
    [37323,"2024-02-26T16:30:52","13,64","53,16"],
    [37324,"2024-02-26T16:30:55","13,73","53,16"],
    [37325,"2024-02-26T16:32:52","17,1","55,07"],
    [37326,"2024-02-26T16:32:55","17,3","55,07"],
    [37327,"2024-02-26T16:34:54","15,31","64,15"],
    [37328,"2024-02-26T16:34:57","14,01","64,15"],
    [37329,"2024-02-26T16:36:57","17,06","56,61"],
    [37330,"2024-02-26T16:37:00","13,45","56,61"],
    [37331,"2024-02-26T16:38:58","10,52","50,76"],
    [37332,"2024-02-26T16:39:01","11,07","50,76"],
    [37333,"2024-02-26T16:40:59","13,73","53,58"],
    [37334,"2024-02-26T16:41:02","12,35","53,58"],
    [37335,"2024-02-26T16:42:59","15,4","60,43"],
    [37336,"2024-02-26T16:43:05","17,34","60,43"],
    [37337,"2024-02-26T16:45:02","11,67","51,35"],
    [37338,"2024-02-26T16:45:05","10,84","51,35"],
    [37339,"2024-02-26T16:47:03","6,09","65,07"],
    [37340,"2024-02-26T16:47:06","11,93","65,07"],
    [37341,"2024-02-26T16:49:06","10,83","45,46"],
    [37342,"2024-02-26T16:49:09","10,85","45,46"],
    [37343,"2024-02-26T16:51:07","12,35","66,32"],
    [37344,"2024-02-26T16:51:10","11,09","66,32"],
    [37345,"2024-02-26T16:53:09","12,34","70,41"],
    [37346,"2024-02-26T16:53:12","12,03","70,41"],
    [37347,"2024-02-26T16:55:11","16,11","78,36"],
    [37348,"2024-02-26T16:55:14","16,36","78,36"],
    [37349,"2024-02-26T16:57:14","19,17","52,29"],
    [37350,"2024-02-26T16:57:17","20,38","52,29"],
    [37351,"2024-02-26T16:59:15","13,04","69,11"],
    [37352,"2024-02-26T16:59:18","12,45","69,11"],
    [37353,"2024-02-26T17:01:17","9,66","51,66"],
    [37354,"2024-02-26T17:01:20","9,88","51,66"],
    [37355,"2024-02-26T17:03:19","8,6","64,66"],
    [37356,"2024-02-26T17:03:23","9,01","64,66"],
    [37357,"2024-02-26T17:05:22","9,62","71,59"],
    [37358,"2024-02-26T17:05:25","11,61","71,59"],
    [37359,"2024-02-26T17:07:24","7,73","57,88"],
    [37360,"2024-02-26T17:07:28","8,03","57,88"],
    [37361,"2024-02-26T17:09:26","7,54","56,71"],
    [37362,"2024-02-26T17:09:29","5,73","56,71"],
    [37363,"2024-02-26T17:11:29","15,59","53,6"],
    [37364,"2024-02-26T17:11:32","13,56","53,6"],
    [37365,"2024-02-26T17:13:30","13,99","57,44"],
    [37366,"2024-02-26T17:13:33","14,05","57,44"],
    [37367,"2024-02-26T17:15:31","11,67","55,28"],
    [37368,"2024-02-26T17:15:35","10","55,28"],
    [37369,"2024-02-26T17:17:33","12,3","64,78"],
    [37370,"2024-02-26T17:17:36","14,8","64,78"],
    [37371,"2024-02-26T17:19:34","13,68","87,46"],
    [37372,"2024-02-26T17:19:37","11,88","87,46"],
    [37373,"2024-02-26T17:21:35","12,53","68,92"],
    [37374,"2024-02-26T17:21:38","10,62","68,92"],
    [37375,"2024-02-26T17:23:37","12,13","59,98"],
    [37376,"2024-02-26T17:23:40","11,22","59,98"],
    [37377,"2024-02-26T17:25:38","8,6","55,7"],
    [37378,"2024-02-26T17:25:41","10,43","55,7"],
    [37379,"2024-02-26T17:27:40","10,35","51,26"],
    [37380,"2024-02-26T17:27:43","11,48","51,26"],
    [37381,"2024-02-26T17:29:43","13,18","66,9"],
    [37382,"2024-02-26T17:29:46","10,93","66,9"],
    [37383,"2024-02-26T17:31:44","10,14","74,92"],
    [37384,"2024-02-26T17:31:47","11,45","74,92"],
    [37385,"2024-02-26T17:33:47","11,75","64,03"],
    [37386,"2024-02-26T17:33:50","14,27","64,03"],
    [37387,"2024-02-26T17:35:52","14,25","60,51"],
    [37388,"2024-02-26T17:35:55","12,64","60,51"],
    [37389,"2024-02-26T17:37:52","13,66","50,37"],
    [37390,"2024-02-26T17:37:55","13,31","50,37"],
    [37391,"2024-02-26T17:39:54","10,57","56,98"],
    [37392,"2024-02-26T17:39:57","10,85","56,98"],
    [37393,"2024-02-26T17:41:56","14,22","66,26"],
    [37394,"2024-02-26T17:41:59","15,15","66,26"],
    [37395,"2024-02-26T17:43:57","11,13","53,12"],
    [37396,"2024-02-26T17:44:00","10,41","53,12"],
    [37397,"2024-02-26T17:46:00","11,44","86,67"],
    [37398,"2024-02-26T17:46:03","11,7","86,67"],
    [37399,"2024-02-26T17:48:02","12,63","60,34"],
    [37400,"2024-02-26T17:48:05","12,13","60,34"],
    [37401,"2024-02-26T17:50:04","12,2","79,93"],
    [37402,"2024-02-26T17:50:07","11","79,93"],
    [37403,"2024-02-26T17:52:05","12,05","93,5"],
    [37404,"2024-02-26T17:52:08","12,86","93,5"],
    [37405,"2024-02-26T17:54:08","13,12","79,83"],
    [37406,"2024-02-26T17:54:11","12,36","79,83"],
    [37407,"2024-02-26T17:56:09","9,7","72,08"],
    [37408,"2024-02-26T17:56:13","10,06","72,08"],
    [37409,"2024-02-26T17:58:12","12,55","82,7"],
    [37410,"2024-02-26T17:58:15","11,19","82,7"],
    [37411,"2024-02-26T18:00:13","12,05","74,75"],
    [37412,"2024-02-26T18:00:16","12,71","74,75"],
    [37413,"2024-02-26T18:02:15","15,14","82,63"],
    [37414,"2024-02-26T18:02:18","15,53","82,63"],
    [37415,"2024-02-26T18:04:15","13,84","58,7"],
    [37416,"2024-02-26T18:04:19","12,73","58,7"],
    [37417,"2024-02-26T18:06:16","13,85","67,36"],
    [37418,"2024-02-26T18:06:19","13,03","67,36"],
    [37419,"2024-02-26T18:08:17","14,21","65,59"],
    [37420,"2024-02-26T18:08:20","14,78","65,59"],
    [37421,"2024-02-26T18:10:20","11,59","62,56"],
    [37422,"2024-02-26T18:10:23","11,62","62,56"],
    [37423,"2024-02-26T18:12:22","12,87","52,91"],
    [37424,"2024-02-26T18:12:25","11,38","52,91"],
    [37425,"2024-02-26T18:14:22","11,72","68,42"],
    [37426,"2024-02-26T18:14:25","12,41","68,42"],
    [37427,"2024-02-26T18:16:25","15,38","70,31"],
    [37428,"2024-02-26T18:16:28","13,64","70,31"],
    [37429,"2024-02-26T18:18:27","15,79","49,29"],
    [37430,"2024-02-26T18:18:30","15,04","49,29"],
    [37431,"2024-02-26T18:20:29","12,92","55,87"],
    [37432,"2024-02-26T18:20:32","11,42","55,87"],
    [37433,"2024-02-26T18:22:30","12,81","69,53"],
    [37434,"2024-02-26T18:22:33","12,12","69,53"],
    [37435,"2024-02-26T18:24:33","10,45","45,56"],
    [37436,"2024-02-26T18:24:36","10,96","45,56"],
    [37437,"2024-02-26T18:26:35","13,11","54,13"],
    [37438,"2024-02-26T18:26:38","13,6","54,13"],
    [37439,"2024-02-26T18:28:36","12,93","60,6"],
    [37440,"2024-02-26T18:28:39","14,02","60,6"],
    [37441,"2024-02-26T18:30:37","13,84","62,22"],
    [37442,"2024-02-26T18:30:40","13,75","62,22"],
    [37443,"2024-02-26T18:32:39","12,18","52,92"],
    [37444,"2024-02-26T18:32:42","13,9","52,92"],
    [37445,"2024-02-26T18:34:41","12,39","48,74"],
    [37446,"2024-02-26T18:34:44","11,22","48,74"],
    [37447,"2024-02-26T18:36:43","8,5","51,15"],
    [37448,"2024-02-26T18:36:46","12,19","51,15"],
    [37449,"2024-02-26T18:38:45","14,64","69,93"],
    [37450,"2024-02-26T18:38:48","14,96","69,93"],
    [37451,"2024-02-26T18:40:48","11,3","52,33"],
    [37452,"2024-02-26T18:40:52","9,49","52,33"],
    [37453,"2024-02-26T18:42:50","13,72","59,24"],
    [37454,"2024-02-26T18:42:53","13,64","59,24"],
    [37455,"2024-02-26T18:44:51","11,41","69,81"],
    [37456,"2024-02-26T18:44:54","10,8","69,81"],
    [37457,"2024-02-26T18:46:56","10,81","66,45"],
    [37458,"2024-02-26T18:46:59","9,73","66,45"],
    [37459,"2024-02-26T18:48:56","11,2","64,28"],
    [37460,"2024-02-26T18:48:59","13,74","64,28"],
    [37461,"2024-02-26T18:50:57","14,62","48,79"],
    [37462,"2024-02-26T18:51:00","16,73","48,79"],
    [37463,"2024-02-26T18:52:58","12,27","46,23"],
    [37464,"2024-02-26T18:53:01","12,61","46,23"],
    [37465,"2024-02-26T18:54:59","11,27","72,12"],
    [37466,"2024-02-26T18:55:02","11,6","72,12"],
    [37467,"2024-02-26T18:56:59","15,17","79,91"],
    [37468,"2024-02-26T18:57:02","15,07","79,91"],
    [37469,"2024-02-26T18:59:01","10,51","56,8"],
    [37470,"2024-02-26T18:59:04","10,96","56,8"],
    [37471,"2024-02-26T19:01:03","12,47","58,28"],
    [37472,"2024-02-26T19:01:06","12,13","58,28"],
    [37473,"2024-02-26T19:03:04","10,51","52,65"],
    [37474,"2024-02-26T19:03:07","11,03","52,65"],
    [37475,"2024-02-26T19:05:06","11,41","64,7"],
    [37476,"2024-02-26T19:05:09","12,8","64,7"],
    [37477,"2024-02-26T19:07:08","12,13","58,72"],
    [37478,"2024-02-26T19:07:11","11,41","58,72"],
    [37479,"2024-02-26T19:09:09","11,65","65,92"],
    [37480,"2024-02-26T19:09:12","12,68","65,92"],
    [37481,"2024-02-26T19:11:10","13,28","54,19"],
    [37482,"2024-02-26T19:11:13","12,85","54,19"],
    [37483,"2024-02-26T19:13:13","11","47,81"],
    [37484,"2024-02-26T19:13:16","11,29","47,81"],
    [37485,"2024-02-26T19:15:16","13,48","68,03"],
    [37486,"2024-02-26T19:15:19","12,47","68,03"],
    [37487,"2024-02-26T19:17:16","10,6","55,04"],
    [37488,"2024-02-26T19:17:19","11,43","55,04"],
    [37489,"2024-02-26T19:19:19","12,17","53,03"],
    [37490,"2024-02-26T19:19:22","11,69","53,03"],
    [37491,"2024-02-26T19:21:21","12,68","56,25"],
    [37492,"2024-02-26T19:21:24","12,52","56,25"],
    [37493,"2024-02-26T19:23:22","10,13","55"],
    [37494,"2024-02-26T19:23:25","11,44","55"],
    [37495,"2024-02-26T19:25:22","8,47","56,95"],
    [37496,"2024-02-26T19:25:25","7,98","56,95"],
    [37497,"2024-02-26T19:27:24","11,82","51,86"],
    [37498,"2024-02-26T19:27:27","12,23","51,86"],
    [37499,"2024-02-26T19:29:27","12,25","55,89"],
    [37500,"2024-02-26T19:29:30","11,84","55,89"],
    [37501,"2024-02-26T19:31:29","8,6","54,56"],
    [37502,"2024-02-26T19:31:32","8,72","54,56"],
    [37503,"2024-02-26T19:33:32","8,95","47,69"],
    [37504,"2024-02-26T19:33:35","9,41","47,69"],
    [37505,"2024-02-26T19:35:34","12,5","50,11"],
    [37506,"2024-02-26T19:35:37","12,76","50,11"],
    [37507,"2024-02-26T19:37:36","10,7","56,13"],
    [37508,"2024-02-26T19:37:39","10,39","56,13"],
    [37509,"2024-02-26T19:39:38","8,86","62,37"],
    [37510,"2024-02-26T19:39:41","11,15","62,37"],
    [37511,"2024-02-26T19:41:40","11,48","65,06"],
    [37512,"2024-02-26T19:41:43","11,05","65,06"],
    [37513,"2024-02-26T19:43:42","10,64","56,71"],
    [37514,"2024-02-26T19:43:44","9,6","56,71"],
    [37515,"2024-02-26T19:45:43","11,28","60,59"],
    [37516,"2024-02-26T19:45:46","10,71","60,59"],
    [37517,"2024-02-26T19:47:44","11,62","43,99"],
    [37518,"2024-02-26T19:47:47","12,05","43,99"],
    [37519,"2024-02-26T19:49:44","13,05","62,66"],
    [37520,"2024-02-26T19:49:48","11,55","62,66"],
    [37521,"2024-02-26T19:51:45","9,39","63,94"],
    [37522,"2024-02-26T19:51:48","9,21","63,94"],
    [37523,"2024-02-26T19:53:47","10,82","60,94"],
    [37524,"2024-02-26T19:53:50","10,47","60,94"],
    [37525,"2024-02-26T19:55:49","8,63","62,93"],
    [37526,"2024-02-26T19:55:52","8,97","62,93"],
    [37527,"2024-02-26T19:57:48","9,05","38,8"],
    [37528,"2024-02-26T19:57:52","8,75","38,8"],
    [37529,"2024-02-26T19:59:51","10","57,21"],
    [37530,"2024-02-26T19:59:54","10,33","57,21"],
    [37531,"2024-02-26T20:01:53","9,97","61,84"],
    [37532,"2024-02-26T20:01:56","10,52","61,84"],
    [37533,"2024-02-26T20:03:54","11,07","56,42"],
    [37534,"2024-02-26T20:03:57","11,32","56,42"],
    [37535,"2024-02-26T20:05:55","11,89","64,12"],
    [37536,"2024-02-26T20:05:58","11,04","64,12"],
    [37537,"2024-02-26T20:07:57","11,61","68,81"],
    [37538,"2024-02-26T20:08:00","10,22","68,81"],
    [37539,"2024-02-26T20:09:58","12,12","57,12"],
    [37540,"2024-02-26T20:10:01","11,82","57,12"],
    [37541,"2024-02-26T20:12:00","10,16","60,09"],
    [37542,"2024-02-26T20:12:03","11,12","60,09"],
    [37543,"2024-02-26T20:14:02","6,34","54,52"],
    [37544,"2024-02-26T20:14:05","9,1","54,52"],
    [37545,"2024-02-26T20:16:04","7,17","72,67"],
    [37546,"2024-02-26T20:16:07","7,91","72,67"],
    [37547,"2024-02-26T20:18:06","7,24","48,86"],
    [37548,"2024-02-26T20:18:09","7,12","48,86"],
    [37549,"2024-02-26T20:20:09","8,7","60,54"],
    [37550,"2024-02-26T20:20:12","9,42","60,54"],
    [37551,"2024-02-26T20:22:10","9,62","48,58"],
    [37552,"2024-02-26T20:22:13","10,22","48,58"],
    [37553,"2024-02-26T20:24:11","7,89","43,8"],
    [37554,"2024-02-26T20:24:14","7,43","43,8"],
    [37555,"2024-02-26T20:26:13","7,69","57,64"],
    [37556,"2024-02-26T20:26:16","7,6","57,64"],
    [37557,"2024-02-26T20:28:16","7,78","64,45"],
    [37558,"2024-02-26T20:28:22","7,47","64,45"],
    [37559,"2024-02-26T20:30:21","8,62","63,35"],
    [37560,"2024-02-26T20:30:24","8,2","63,35"],
    [37561,"2024-02-26T20:32:22","7,06","57,31"],
    [37562,"2024-02-26T20:32:25","7,96","57,31"],
    [37563,"2024-02-26T20:34:25","8,82","68,96"],
    [37564,"2024-02-26T20:34:28","9,62","68,96"],
    [37565,"2024-02-26T20:36:26","8,91","53,26"],
    [37566,"2024-02-26T20:36:29","8,69","53,26"],
    [37567,"2024-02-26T20:38:28","9,21","46"],
    [37568,"2024-02-26T20:38:31","9,61","46"],
    [37569,"2024-02-26T20:40:28","10,77","63,38"],
    [37570,"2024-02-26T20:40:32","9,78","63,38"],
    [37571,"2024-02-26T20:42:32","6,35","73,97"],
    [37572,"2024-02-26T20:42:35","7,86","73,97"],
    [37573,"2024-02-26T20:44:35","11,19","62,45"],
    [37574,"2024-02-26T20:44:38","13","62,45"],
    [37575,"2024-02-26T20:46:36","9,45","46,07"],
    [37576,"2024-02-26T20:46:39","9,67","46,07"],
    [37577,"2024-02-26T20:48:38","8,02","51,25"],
    [37578,"2024-02-26T20:48:41","9,44","51,25"],
    [37579,"2024-02-26T20:50:38","10,26","42,07"],
    [37580,"2024-02-26T20:50:41","9,65","42,07"],
    [37581,"2024-02-26T20:52:41","9,47","43,31"],
    [37582,"2024-02-26T20:52:44","9,3","43,31"],
    [37583,"2024-02-26T20:54:43","8","50,34"],
    [37584,"2024-02-26T20:54:45","9,18","50,34"],
    [37585,"2024-02-26T20:56:42","7,62","53,56"],
    [37586,"2024-02-26T20:56:45","8,88","53,56"],
    [37587,"2024-02-26T20:58:45","10,85","61,37"],
    [37588,"2024-02-26T20:58:48","11,48","61,37"],
    [37589,"2024-02-26T20:59:57","9,61","54,99"],
    [37590,"2024-02-26T21:00:45","8,69","54,99"],
    [37591,"2024-02-26T21:00:48","8,87","54,99"],
    [37592,"2024-02-26T21:02:48","11,38","50,02"],
    [37593,"2024-02-26T21:02:51","11,91","50,02"],
    [37594,"2024-02-26T21:04:50","9,51","63,92"],
    [37595,"2024-02-26T21:04:53","10,52","63,92"],
    [37596,"2024-02-26T21:06:52","7,44","83,17"],
    [37597,"2024-02-26T21:06:55","7,4","83,17"],
    [37598,"2024-02-26T21:08:55","7,85","53,81"],
    [37599,"2024-02-26T21:08:59","6,57","53,81"],
    [37600,"2024-02-26T21:10:57","9,13","46,88"],
    [37601,"2024-02-26T21:11:00","9,16","46,88"],
    [37602,"2024-02-26T21:12:58","7,88","63,9"],
    [37603,"2024-02-26T21:13:01","8,08","63,9"],
    [37604,"2024-02-26T21:15:01","6,27","50,68"],
    [37605,"2024-02-26T21:15:04","8,77","50,68"],
    [37606,"2024-02-26T21:17:03","10,61","63,99"],
    [37607,"2024-02-26T21:17:06","9,56","63,99"],
    [37608,"2024-02-26T21:19:04","7,84","44,64"],
    [37609,"2024-02-26T21:19:07","7,82","44,64"],
    [37610,"2024-02-26T21:21:09","7,86","57,42"],
    [37611,"2024-02-26T21:21:12","8,05","57,42"],
    [37612,"2024-02-26T21:23:08","8,81","76,53"],
    [37613,"2024-02-26T21:23:12","8,56","76,53"],
    [37614,"2024-02-26T21:25:10","6,43","48,21"],
    [37615,"2024-02-26T21:25:13","6,75","48,21"],
    [37616,"2024-02-26T21:27:13","4,57","72,64"],
    [37617,"2024-02-26T21:27:16","4,15","72,64"],
    [37618,"2024-02-26T21:29:15","7,63","61,99"],
    [37619,"2024-02-26T21:29:18","7,06","61,99"],
    [37620,"2024-02-26T21:31:15","9,24","82,07"],
    [37621,"2024-02-26T21:31:18","9,08","82,07"],
    [37622,"2024-02-26T21:33:17","9,04","72,04"],
    [37623,"2024-02-26T21:33:20","8,29","72,04"],
    [37624,"2024-02-26T21:35:18","7,98","66,28"],
    [37625,"2024-02-26T21:35:21","7,71","66,28"],
    [37626,"2024-02-26T21:37:18","9,82","72,35"],
    [37627,"2024-02-26T21:37:21","10,11","72,35"],
    [37628,"2024-02-26T21:39:20","8,07","88,88"],
    [37629,"2024-02-26T21:39:23","9,56","88,88"],
    [37630,"2024-02-26T21:41:23","9,68","85,76"],
    [37631,"2024-02-26T21:41:26","7,98","85,76"],
    [37632,"2024-02-26T21:43:23","8,01","78,98"],
    [37633,"2024-02-26T21:43:26","8,11","78,98"],
    [37634,"2024-02-26T21:45:24","10,74","62,53"],
    [37635,"2024-02-26T21:45:27","11,7","62,53"],
    [37636,"2024-02-26T21:47:26","14,03","74,71"],
    [37637,"2024-02-26T21:47:29","12,57","74,71"],
    [37638,"2024-02-26T21:49:27","8,81","81,87"],
    [37639,"2024-02-26T21:49:30","8,78","81,87"],
    [37640,"2024-02-26T21:51:30","9,37","75,79"],
    [37641,"2024-02-26T21:51:34","10,13","75,79"],
    [37642,"2024-02-26T21:53:32","11,31","53,01"],
    [37643,"2024-02-26T21:53:35","10,86","53,01"],
    [37644,"2024-02-26T21:55:32","9,85","68,92"],
    [37645,"2024-02-26T21:55:35","10,24","68,92"],
    [37646,"2024-02-26T21:57:34","11,46","55,98"],
    [37647,"2024-02-26T21:57:37","11,47","55,98"],
    [37648,"2024-02-26T21:59:36","8,79","63,07"],
    [37649,"2024-02-26T21:59:39","11,12","63,07"],
    [37650,"2024-02-26T22:01:38","9,27","66,08"],
    [37651,"2024-02-26T22:01:41","9,11","66,08"],
    [37652,"2024-02-26T22:03:39","7,98","62,28"],
    [37653,"2024-02-26T22:03:43","7,91","62,28"],
    [37654,"2024-02-26T22:05:42","9,39","60,47"],
    [37655,"2024-02-26T22:05:45","9,18","60,47"],
    [37656,"2024-02-26T22:07:43","10,81","68,7"],
    [37657,"2024-02-26T22:07:46","10,26","68,7"],
    [37658,"2024-02-26T22:09:44","13,45","57,79"],
    [37659,"2024-02-26T22:09:47","13,28","57,79"],
    [37660,"2024-02-26T22:11:45","12,73","62,87"],
    [37661,"2024-02-26T22:11:48","11,84","62,87"],
    [37662,"2024-02-26T22:13:47","10,81","66,95"],
    [37663,"2024-02-26T22:13:50","9,29","66,95"],
    [37664,"2024-02-26T22:15:48","10,42","57,15"],
    [37665,"2024-02-26T22:15:51","10,27","57,15"],
    [37666,"2024-02-26T22:17:51","11,43","62,42"],
    [37667,"2024-02-26T22:17:54","11,55","62,42"],
    [37668,"2024-02-26T22:19:53","9,9","68,91"],
    [37669,"2024-02-26T22:19:56","10,5","68,91"],
    [37670,"2024-02-26T22:21:56","10,81","56,3"],
    [37671,"2024-02-26T22:21:59","11,55","56,3"],
    [37672,"2024-02-26T22:23:57","11,63","72,8"],
    [37673,"2024-02-26T22:24:00","13,69","72,8"],
    [37674,"2024-02-26T22:25:58","10,48","57,69"],
    [37675,"2024-02-26T22:26:02","10,38","57,69"],
    [37676,"2024-02-26T22:28:02","9,19","64,24"],
    [37677,"2024-02-26T22:28:05","11,06","64,24"],
    [37678,"2024-02-26T22:30:05","8,79","53,41"],
    [37679,"2024-02-26T22:30:08","9,43","53,41"],
    [37680,"2024-02-26T22:32:06","7,41","64,28"],
    [37681,"2024-02-26T22:32:10","8,81","64,28"],
    [37682,"2024-02-26T22:34:08","8,58","47,41"],
    [37683,"2024-02-26T22:34:11","7,75","47,41"],
    [37684,"2024-02-26T22:36:08","8,78","51,64"],
    [37685,"2024-02-26T22:36:11","9,01","51,64"],
    [37686,"2024-02-26T22:38:14","8,97","56,74"],
    [37687,"2024-02-26T22:38:17","8,84","56,74"],
    [37688,"2024-02-26T22:40:16","9,46","61,38"],
    [37689,"2024-02-26T22:40:19","9,89","61,38"],
    [37690,"2024-02-26T22:42:18","8,49","59,15"],
    [37691,"2024-02-26T22:42:21","10,67","59,15"],
    [37692,"2024-02-26T22:44:20","9,18","51,32"],
    [37693,"2024-02-26T22:44:23","9,91","51,32"],
    [37694,"2024-02-26T22:46:22","7,73","54,26"],
    [37695,"2024-02-26T22:46:25","7,99","54,26"],
    [37696,"2024-02-26T22:48:19","6,76","73,05"],
    [37697,"2024-02-26T22:48:27","8,88","73,05"],
    [37698,"2024-02-26T22:50:25","8,73","74,6"],
    [37699,"2024-02-26T22:50:28","8,59","74,6"],
    [37700,"2024-02-26T22:52:28","7,73","67,93"],
    [37701,"2024-02-26T22:52:31","8,4","67,93"],
    [37702,"2024-02-26T22:54:29","7,16","57,04"],
    [37703,"2024-02-26T22:54:32","7,85","57,04"],
    [37704,"2024-02-26T22:56:31","8,36","51,94"],
    [37705,"2024-02-26T22:56:34","9,07","51,94"],
    [37706,"2024-02-26T22:58:34","7,38","44,08"],
    [37707,"2024-02-26T22:58:37","7,12","44,08"],
    [37708,"2024-02-26T23:00:36","10,41","61,51"],
    [37709,"2024-02-26T23:00:39","10,34","61,51"],
    [37710,"2024-02-26T23:02:38","9,26","55,99"],
    [37711,"2024-02-26T23:02:41","8,98","55,99"],
    [37712,"2024-02-26T23:04:40","7,54","64,58"],
    [37713,"2024-02-26T23:04:43","7,38","64,58"],
    [37714,"2024-02-26T23:06:41","9,63","57"],
    [37715,"2024-02-26T23:06:44","8,79","57"],
    [37716,"2024-02-26T23:08:42","8,46","58,14"],
    [37717,"2024-02-26T23:08:45","8,57","58,14"],
    [37718,"2024-02-26T23:10:43","9,9","42,76"],
    [37719,"2024-02-26T23:10:47","8,83","42,76"],
    [37720,"2024-02-26T23:12:47","9,05","49,36"],
    [37721,"2024-02-26T23:12:50","8,29","49,36"],
    [37722,"2024-02-26T23:14:48","9,27","56,16"],
    [37723,"2024-02-26T23:14:51","9,4","56,16"],
    [37724,"2024-02-26T23:16:49","8,12","48,01"],
    [37725,"2024-02-26T23:16:52","8,24","48,01"],
    [37726,"2024-02-26T23:18:50","7,57","57,79"],
    [37727,"2024-02-26T23:18:53","6,91","57,79"],
    [37728,"2024-02-26T23:20:51","8,61","42,68"],
    [37729,"2024-02-26T23:20:54","9,18","42,68"],
    [37730,"2024-02-26T23:22:54","9,08","50,85"],
    [37731,"2024-02-26T23:22:57","7,34","50,85"],
    [37732,"2024-02-26T23:24:57","8,91","52,24"],
    [37733,"2024-02-26T23:25:00","8,44","52,24"],
    [37734,"2024-02-26T23:26:59","6,72","33,56"],
    [37735,"2024-02-26T23:27:03","6,45","33,56"],
    [37736,"2024-02-26T23:29:02","7,83","45,92"],
    [37737,"2024-02-26T23:29:05","6,89","45,92"],
    [37738,"2024-02-26T23:31:05","7,49","43,19"],
    [37739,"2024-02-26T23:31:08","7,81","43,19"],
    [37740,"2024-02-26T23:33:08","7,7","44,56"],
    [37741,"2024-02-26T23:33:11","7,96","44,56"],
    [37742,"2024-02-26T23:35:10","10,4","53,01"],
    [37743,"2024-02-26T23:35:12","10,03","53,01"],
    [37744,"2024-02-26T23:37:10","9,08","46,14"],
    [37745,"2024-02-26T23:37:13","7,96","46,14"],
    [37746,"2024-02-26T23:39:11","6,52","57,56"],
    [37747,"2024-02-26T23:39:14","6,67","57,56"],
    [37748,"2024-02-26T23:41:13","9,5","69,36"],
    [37749,"2024-02-26T23:41:16","9,11","69,36"],
    [37750,"2024-02-26T23:43:15","8,27","50,81"],
    [37751,"2024-02-26T23:43:18","9,65","50,81"],
    [37752,"2024-02-26T23:45:18","9,88","54,26"],
    [37753,"2024-02-26T23:45:21","10,3","54,26"],
    [37754,"2024-02-26T23:47:19","9,24","38,5"],
    [37755,"2024-02-26T23:47:22","9,39","38,5"],
    [37756,"2024-02-26T23:49:22","9,4","45,31"],
    [37757,"2024-02-26T23:49:25","8,73","45,31"],
    [37758,"2024-02-26T23:51:24","4,99","49,75"],
    [37759,"2024-02-26T23:51:27","5,65","49,75"],
    [37760,"2024-02-26T23:53:24","6,09","36,44"],
    [37761,"2024-02-26T23:53:27","7,38","36,44"],
    [37762,"2024-02-26T23:55:26","7,61","43,45"],
    [37763,"2024-02-26T23:55:29","6,03","43,45"],
    [37764,"2024-02-26T23:57:28","7,54","31,93"],
    [37765,"2024-02-26T23:57:31","7,69","31,93"],
    [37766,"2024-02-26T23:59:28","8,33","51,24"],
    [37767,"2024-02-26T23:59:31","8,87","51,24"],
    [37768,"2024-02-27T00:01:31","8,22","48,68"],
    [37769,"2024-02-27T00:01:34","7,71","48,68"],
    [37770,"2024-02-27T00:03:35","7,8","40,01"],
    [37771,"2024-02-27T00:03:38","8,03","40,01"],
    [37772,"2024-02-27T00:05:37","7,66","46,85"],
    [37773,"2024-02-27T00:05:40","8,67","46,85"],
    [37774,"2024-02-27T00:07:40","7,87","51,79"],
    [37775,"2024-02-27T00:07:43","8,18","51,79"],
    [37776,"2024-02-27T00:09:43","10,61","43,62"],
    [37777,"2024-02-27T00:09:46","9,7","43,62"],
    [37778,"2024-02-27T00:11:46","12,44","49,91"],
    [37779,"2024-02-27T00:11:49","11,59","49,91"],
    [37780,"2024-02-27T00:13:48","8,16","54,21"],
    [37781,"2024-02-27T00:13:51","8,24","54,21"],
    [37782,"2024-02-27T00:15:46","8,89","43,65"],
    [37783,"2024-02-27T00:15:52","9,72","43,65"],
    [37784,"2024-02-27T00:17:51","8,88","45,96"],
    [37785,"2024-02-27T00:17:54","7,76","45,96"],
    [37786,"2024-02-27T00:19:53","10,3","53,96"],
    [37787,"2024-02-27T00:19:56","9,77","53,96"],
    [37788,"2024-02-27T00:21:53","10,04","40,57"],
    [37789,"2024-02-27T00:21:56","10,01","40,57"],
    [37790,"2024-02-27T00:23:55","10,43","38,04"],
    [37791,"2024-02-27T00:23:58","10,64","38,04"],
    [37792,"2024-02-27T00:25:57","10,33","21,97"],
    [37793,"2024-02-27T00:26:02","9,9","21,97"],
    [37794,"2024-02-27T00:28:00","9,5","38,12"],
    [37795,"2024-02-27T00:28:03","11,37","38,12"],
    [37796,"2024-02-27T00:29:59","9","33,94"],
    [37797,"2024-02-27T00:30:05","8,4","33,94"],
    [37798,"2024-02-27T00:32:05","9,14","27,12"],
    [37799,"2024-02-27T00:32:08","8,55","27,12"],
    [37800,"2024-02-27T00:34:08","10,48","38,86"],
    [37801,"2024-02-27T00:34:11","11,32","38,86"],
    [37802,"2024-02-27T00:36:08","10,66","43,55"],
    [37803,"2024-02-27T00:36:11","9,02","43,55"],
    [37804,"2024-02-27T00:38:10","8,29","38,38"],
    [37805,"2024-02-27T00:38:13","7,89","38,38"],
    [37806,"2024-02-27T00:40:12","10,46","48,63"],
    [37807,"2024-02-27T00:40:15","10,81","48,63"],
    [37808,"2024-02-27T00:42:12","10,71","38,65"],
    [37809,"2024-02-27T00:42:16","9,02","38,65"],
    [37810,"2024-02-27T00:44:15","6,73","34,31"],
    [37811,"2024-02-27T00:44:18","7,08","34,31"],
    [37812,"2024-02-27T00:46:15","7,92","39,77"],
    [37813,"2024-02-27T00:46:18","7,79","39,77"],
    [37814,"2024-02-27T00:48:17","7,24","27,08"],
    [37815,"2024-02-27T00:48:20","8,08","27,08"],
    [37816,"2024-02-27T00:50:25","8,13","36,06"],
    [37817,"2024-02-27T00:50:28","7,89","36,06"],
    [37818,"2024-02-27T00:52:27","8,47","39,84"],
    [37819,"2024-02-27T00:52:30","8,97","39,84"],
    [37820,"2024-02-27T00:54:28","8,09","43,11"],
    [37821,"2024-02-27T00:54:34","7,82","43,11"],
    [37822,"2024-02-27T00:56:34","6,03","28,16"],
    [37823,"2024-02-27T00:56:37","6,48","28,16"],
    [37824,"2024-02-27T00:58:37","9,81","32,64"],
    [37825,"2024-02-27T00:58:40","9,69","32,64"],
    [37826,"2024-02-27T01:00:38","7,21","17,94"],
    [37827,"2024-02-27T01:00:41","7,47","17,94"],
    [37828,"2024-02-27T01:02:41","6,85","39,79"],
    [37829,"2024-02-27T01:02:44","7,28","39,79"],
    [37830,"2024-02-27T01:04:44","9,75","30,54"],
    [37831,"2024-02-27T01:04:47","9,13","30,54"],
    [37832,"2024-02-27T01:06:46","11,89","22,85"],
    [37833,"2024-02-27T01:06:49","10,69","22,85"],
    [37834,"2024-02-27T01:08:48","7,58","27,39"],
    [37835,"2024-02-27T01:08:51","8,68","27,39"],
    [37836,"2024-02-27T01:10:50","10,13","12,72"],
    [37837,"2024-02-27T01:10:53","9,36","12,72"],
    [37838,"2024-02-27T01:12:50","8,33","18,39"],
    [37839,"2024-02-27T01:12:53","8,15","18,39"],
    [37840,"2024-02-27T01:14:51","8,85","41,83"],
    [37841,"2024-02-27T01:14:54","9,71","41,83"],
    [37842,"2024-02-27T01:16:53","8,3","23,16"],
    [37843,"2024-02-27T01:16:57","9,45","23,16"],
    [37844,"2024-02-27T01:18:55","9,2","35,33"],
    [37845,"2024-02-27T01:18:58","9,32","35,33"],
    [37846,"2024-02-27T01:20:56","6,66","28,41"],
    [37847,"2024-02-27T01:20:59","7,51","28,41"],
    [37848,"2024-02-27T01:22:59","9,47","42,68"],
    [37849,"2024-02-27T01:23:02","10,84","42,68"],
    [37850,"2024-02-27T01:25:01","9,27","27,87"],
    [37851,"2024-02-27T01:25:04","8,82","27,87"],
    [37852,"2024-02-27T01:27:03","11,47","31,65"],
    [37853,"2024-02-27T01:27:06","11,12","31,65"],
    [37854,"2024-02-27T01:29:06","10,03","41,41"],
    [37855,"2024-02-27T01:29:10","10,49","41,41"],
    [37856,"2024-02-27T01:31:08","9,55","38,32"],
    [37857,"2024-02-27T01:31:11","9,88","38,32"],
    [37858,"2024-02-27T01:33:10","11,32","50,75"],
    [37859,"2024-02-27T01:33:13","10,4","50,75"],
    [37860,"2024-02-27T01:35:10","12,76","43,58"],
    [37861,"2024-02-27T01:35:13","12,55","43,58"],
    [37862,"2024-02-27T01:37:13","10,8","28,06"],
    [37863,"2024-02-27T01:37:16","9,89","28,06"],
    [37864,"2024-02-27T01:39:14","8,44","40,27"],
    [37865,"2024-02-27T01:39:17","11,04","40,27"],
    [37866,"2024-02-27T01:41:16","9,72","43,23"],
    [37867,"2024-02-27T01:41:20","7,24","43,23"],
    [37868,"2024-02-27T01:43:19","9,69","51,1"],
    [37869,"2024-02-27T01:43:22","10,73","51,1"],
    [37870,"2024-02-27T01:45:22","11,71","28,19"],
    [37871,"2024-02-27T01:45:25","11,83","28,19"],
    [37872,"2024-02-27T01:47:22","11,27","22,56"],
    [37873,"2024-02-27T01:47:25","12,39","22,56"],
    [37874,"2024-02-27T01:49:23","11,55","29,02"],
    [37875,"2024-02-27T01:49:26","11,46","29,02"],
    [37876,"2024-02-27T01:51:21","10,09","27,33"],
    [37877,"2024-02-27T01:51:29","9,23","27,33"],
    [37878,"2024-02-27T01:53:26","10,53","34,58"],
    [37879,"2024-02-27T01:53:30","10,49","34,58"],
    [37880,"2024-02-27T01:55:29","10,39","22,8"],
    [37881,"2024-02-27T01:55:32","8,43","22,8"],
    [37882,"2024-02-27T01:57:30","9,32","28,15"],
    [37883,"2024-02-27T01:57:33","9,29","28,15"],
    [37884,"2024-02-27T01:59:32","7,4","33,32"],
    [37885,"2024-02-27T01:59:35","7,68","33,32"],
    [37886,"2024-02-27T02:01:34","8,71","26,98"],
    [37887,"2024-02-27T02:01:37","8,4","26,98"],
    [37888,"2024-02-27T02:03:35","8,85","30,89"],
    [37889,"2024-02-27T02:03:38","8,71","30,89"],
    [37890,"2024-02-27T02:05:36","7,94","26,28"],
    [37891,"2024-02-27T02:05:39","7,66","26,28"],
    [37892,"2024-02-27T02:07:38","6,67","10,82"],
    [37893,"2024-02-27T02:07:41","7,97","10,82"],
    [37894,"2024-02-27T02:09:39","7,74","354,9"],
    [37895,"2024-02-27T02:09:42","6,34","354,9"],
    [37896,"2024-02-27T02:11:42","8,21","6,1"],
    [37897,"2024-02-27T02:11:45","6,76","6,1"],
    [37898,"2024-02-27T02:13:44","6,53","358,35"],
    [37899,"2024-02-27T02:13:47","6,13","358,35"],
    [37900,"2024-02-27T02:15:46","8,2","6,55"],
    [37901,"2024-02-27T02:15:49","8,65","6,55"],
    [37902,"2024-02-27T02:17:48","6,69","10,56"],
    [37903,"2024-02-27T02:17:51","6,31","10,56"],
    [37904,"2024-02-27T02:19:50","6,94","18,92"],
    [37905,"2024-02-27T02:19:53","6,7","18,92"],
    [37906,"2024-02-27T02:21:51","6,27","28,96"],
    [37907,"2024-02-27T02:21:54","6,07","28,96"],
    [37908,"2024-02-27T02:23:53","7,35","31,7"],
    [37909,"2024-02-27T02:23:56","7,21","31,7"],
    [37910,"2024-02-27T02:25:53","7,37","41,38"],
    [37911,"2024-02-27T02:25:56","7,05","41,38"],
    [37912,"2024-02-27T02:27:54","8,75","25,98"],
    [37913,"2024-02-27T02:27:57","7,85","25,98"],
    [37914,"2024-02-27T02:29:57","8,24","28,74"],
    [37915,"2024-02-27T02:30:03","8,36","28,74"],
    [37916,"2024-02-27T02:32:00","7,98","34,97"],
    [37917,"2024-02-27T02:32:03","8,01","34,97"],
    [37918,"2024-02-27T02:34:02","8,75","24,13"],
    [37919,"2024-02-27T02:34:05","9,04","24,13"],
    [37920,"2024-02-27T02:36:05","8,95","32,22"],
    [37921,"2024-02-27T02:36:08","8,07","32,22"],
    [37922,"2024-02-27T02:38:07","8,97","28,2"],
    [37923,"2024-02-27T02:38:10","8,34","28,2"],
    [37924,"2024-02-27T02:40:10","11,05","26,29"],
    [37925,"2024-02-27T02:40:12","9,98","26,29"],
    [37926,"2024-02-27T02:42:11","7,44","36,73"],
    [37927,"2024-02-27T02:42:14","8,34","36,73"],
    [37928,"2024-02-27T02:44:12","8,94","28,65"],
    [37929,"2024-02-27T02:44:15","9,8","28,65"],
    [37930,"2024-02-27T02:46:14","8,3","33,43"],
    [37931,"2024-02-27T02:46:20","8,02","33,43"],
    [37932,"2024-02-27T02:48:19","6,47","49,21"],
    [37933,"2024-02-27T02:48:22","5,39","49,21"],
    [37934,"2024-02-27T02:50:19","7,06","24,14"],
    [37935,"2024-02-27T02:50:22","6,12","24,14"],
    [37936,"2024-02-27T02:52:20","7,46","42,89"],
    [37937,"2024-02-27T02:52:23","7,4","42,89"],
    [37938,"2024-02-27T02:54:22","6,95","52,94"],
    [37939,"2024-02-27T02:54:25","6,54","52,94"],
    [37940,"2024-02-27T02:56:23","6,6","63,13"],
    [37941,"2024-02-27T02:56:26","6,79","63,13"],
    [37942,"2024-02-27T02:58:24","8,18","55,3"],
    [37943,"2024-02-27T02:58:27","7,81","55,3"],
    [37944,"2024-02-27T03:00:26","6,41","73,68"],
    [37945,"2024-02-27T03:00:29","6,18","73,68"],
    [37946,"2024-02-27T03:02:29","7,8","67,11"],
    [37947,"2024-02-27T03:02:32","8,13","67,11"],
    [37948,"2024-02-27T03:04:31","6,78","70,37"],
    [37949,"2024-02-27T03:04:34","6,61","70,37"],
    [37950,"2024-02-27T03:06:32","6,85","71,63"],
    [37951,"2024-02-27T03:06:35","6,47","71,63"],
    [37952,"2024-02-27T03:08:34","7,55","74,7"],
    [37953,"2024-02-27T03:08:37","6,88","74,7"],
    [37954,"2024-02-27T03:10:34","5,61","72,28"],
    [37955,"2024-02-27T03:10:37","6,26","72,28"],
    [37956,"2024-02-27T03:12:37","6,4","64,3"],
    [37957,"2024-02-27T03:12:40","6,8","64,3"],
    [37958,"2024-02-27T03:14:39","7,25","76,81"],
    [37959,"2024-02-27T03:14:42","7,62","76,81"],
    [37960,"2024-02-27T03:16:40","7,03","66,26"],
    [37961,"2024-02-27T03:16:43","7,31","66,26"],
    [37962,"2024-02-27T03:18:43","6,82","53,55"],
    [37963,"2024-02-27T03:18:46","6,52","53,55"],
    [37964,"2024-02-27T03:20:45","6,09","50,9"],
    [37965,"2024-02-27T03:20:48","7,05","50,9"],
    [37966,"2024-02-27T03:22:46","7,94","46,87"],
    [37967,"2024-02-27T03:22:49","8,51","46,87"],
    [37968,"2024-02-27T03:24:44","8,79","45,29"],
    [37969,"2024-02-27T03:24:50","8,65","45,29"],
    [37970,"2024-02-27T03:26:52","8,75","55,98"],
    [37971,"2024-02-27T03:26:55","8,15","55,98"],
    [37972,"2024-02-27T03:28:52","9,12","43,67"],
    [37973,"2024-02-27T03:28:55","8,29","43,67"],
    [37974,"2024-02-27T03:30:58","8,3","54,23"],
    [37975,"2024-02-27T03:31:01","7,95","54,23"],
    [37976,"2024-02-27T03:32:59","8,35","51,94"],
    [37977,"2024-02-27T03:33:02","8,26","51,94"],
    [37978,"2024-02-27T03:35:01","9,63","40"],
    [37979,"2024-02-27T03:35:05","8,91","40"],
    [37980,"2024-02-27T03:37:04","8,32","64,83"],
    [37981,"2024-02-27T03:37:07","7,82","64,83"],
    [37982,"2024-02-27T03:39:06","8,6","51,2"],
    [37983,"2024-02-27T03:39:09","8,37","51,2"],
    [37984,"2024-02-27T03:41:06","9,02","55,79"],
    [37985,"2024-02-27T03:41:09","9","55,79"],
    [37986,"2024-02-27T03:43:09","9,98","50,32"],
    [37987,"2024-02-27T03:43:12","10,51","50,32"],
    [37988,"2024-02-27T03:45:12","8,66","57,06"],
    [37989,"2024-02-27T03:45:15","8,51","57,06"],
    [37990,"2024-02-27T03:47:12","11,82","53,08"],
    [37991,"2024-02-27T03:47:15","10,8","53,08"],
    [37992,"2024-02-27T03:49:14","9,47","32,07"],
    [37993,"2024-02-27T03:49:17","7,97","32,07"],
    [37994,"2024-02-27T03:51:17","9,56","39,52"],
    [37995,"2024-02-27T03:51:20","9,34","39,52"],
    [37996,"2024-02-27T03:53:19","7,21","56,23"],
    [37997,"2024-02-27T03:53:22","7,85","56,23"],
    [37998,"2024-02-27T03:55:20","8,54","39,83"],
    [37999,"2024-02-27T03:55:23","8,1","39,83"],
    [38000,"2024-02-27T03:57:22","7,98","41,98"],
    [38001,"2024-02-27T03:57:25","6,69","41,98"],
    [38002,"2024-02-27T03:59:21","6,74","29,87"],
    [38003,"2024-02-27T03:59:25","7,9","29,87"],
    [38004,"2024-02-27T04:01:24","6,8","33,12"],
    [38005,"2024-02-27T04:01:27","6,45","33,12"],
    [38006,"2024-02-27T04:03:24","8,44","38,91"],
    [38007,"2024-02-27T04:03:27","9,62","38,91"],
    [38008,"2024-02-27T04:05:26","8,88","49,12"],
    [38009,"2024-02-27T04:05:29","9,01","49,12"],
    [38010,"2024-02-27T04:07:28","7,44","51,31"],
    [38011,"2024-02-27T04:07:31","8,33","51,31"],
    [38012,"2024-02-27T04:09:30","9,93","44,01"],
    [38013,"2024-02-27T04:09:33","11,42","44,01"],
    [38014,"2024-02-27T04:11:32","11,15","54,33"],
    [38015,"2024-02-27T04:11:35","10,51","54,33"],
    [38016,"2024-02-27T04:13:34","13","56,5"],
    [38017,"2024-02-27T04:13:37","12,87","56,5"],
    [38018,"2024-02-27T04:15:37","11,73","52,01"],
    [38019,"2024-02-27T04:15:40","10,53","52,01"],
    [38020,"2024-02-27T04:17:38","8,6","44,72"],
    [38021,"2024-02-27T04:17:41","9,43","44,72"],
    [38022,"2024-02-27T04:19:40","9,19","37,78"],
    [38023,"2024-02-27T04:19:43","9,82","37,78"],
    [38024,"2024-02-27T04:21:40","12,34","48,76"],
    [38025,"2024-02-27T04:21:43","11,67","48,76"],
    [38026,"2024-02-27T04:23:40","8,53","40"],
    [38027,"2024-02-27T04:23:44","8,56","40"],
    [38028,"2024-02-27T04:25:43","10,56","46,21"],
    [38029,"2024-02-27T04:25:46","10,77","46,21"],
    [38030,"2024-02-27T04:27:44","11,47","29,87"],
    [38031,"2024-02-27T04:27:47","11,59","29,87"],
    [38032,"2024-02-27T04:29:45","9,04","42,73"],
    [38033,"2024-02-27T04:29:48","8,72","42,73"],
    [38034,"2024-02-27T04:31:47","7,98","52,52"],
    [38035,"2024-02-27T04:31:50","7,96","52,52"],
    [38036,"2024-02-27T04:33:50","8,55","44,63"],
    [38037,"2024-02-27T04:33:53","8,33","44,63"],
    [38038,"2024-02-27T04:35:51","9,24","35,56"],
    [38039,"2024-02-27T04:35:54","8,56","35,56"],
    [38040,"2024-02-27T04:37:52","8","33,06"],
    [38041,"2024-02-27T04:37:55","7,68","33,06"],
    [38042,"2024-02-27T04:39:53","7,57","53,66"],
    [38043,"2024-02-27T04:39:56","7,96","53,66"],
    [38044,"2024-02-27T04:41:55","8,29","36,84"],
    [38045,"2024-02-27T04:41:59","8,33","36,84"],
    [38046,"2024-02-27T04:43:56","7,11","41,9"],
    [38047,"2024-02-27T04:43:59","7,89","41,9"],
    [38048,"2024-02-27T04:45:58","7,38","38,2"],
    [38049,"2024-02-27T04:46:01","6,84","38,2"],
    [38050,"2024-02-27T04:48:01","6,88","31,66"],
    [38051,"2024-02-27T04:48:04","6,31","31,66"],
    [38052,"2024-02-27T04:50:07","6,35","39,4"],
    [38053,"2024-02-27T04:50:10","6,75","39,4"],
    [38054,"2024-02-27T04:52:02","6,21","35,27"],
    [38055,"2024-02-27T04:52:12","6,27","35,27"],
    [38056,"2024-02-27T04:54:10","6,33","41,61"],
    [38057,"2024-02-27T04:54:13","6,7","41,61"],
    [38058,"2024-02-27T04:56:11","6","61,02"],
    [38059,"2024-02-27T04:56:14","6,02","61,02"],
    [38060,"2024-02-27T04:58:12","6,16","41,54"],
    [38061,"2024-02-27T04:58:16","5,55","41,54"],
    [38062,"2024-02-27T05:00:14","6,47","33,34"],
    [38063,"2024-02-27T05:00:17","7,29","33,34"],
    [38064,"2024-02-27T05:02:15","6,52","47,8"],
    [38065,"2024-02-27T05:02:19","6,69","47,8"],
    [38066,"2024-02-27T05:04:18","8,3","44,7"],
    [38067,"2024-02-27T05:04:21","8,49","44,7"],
    [38068,"2024-02-27T05:06:21","7,35","47,58"],
    [38069,"2024-02-27T05:06:24","7,47","47,58"],
    [38070,"2024-02-27T05:08:23","6,98","45,35"],
    [38071,"2024-02-27T05:08:26","7,03","45,35"],
    [38072,"2024-02-27T05:10:26","7,46","58,86"],
    [38073,"2024-02-27T05:10:29","7,22","58,86"],
    [38074,"2024-02-27T05:12:26","7,57","66,54"],
    [38075,"2024-02-27T05:12:29","7,06","66,54"],
    [38076,"2024-02-27T05:14:28","6,88","62,83"],
    [38077,"2024-02-27T05:14:31","7,69","62,83"],
    [38078,"2024-02-27T05:16:33","7,78","72,8"],
    [38079,"2024-02-27T05:16:36","7,55","72,8"],
    [38080,"2024-02-27T05:18:41","7,54","51,48"],
    [38081,"2024-02-27T05:18:44","7,37","51,48"],
    [38082,"2024-02-27T05:20:43","6,77","41,65"],
    [38083,"2024-02-27T05:20:46","8,23","41,65"],
    [38084,"2024-02-27T05:22:45","7,69","51,41"],
    [38085,"2024-02-27T05:22:48","7,42","51,41"],
    [38086,"2024-02-27T05:24:47","8,63","53,45"],
    [38087,"2024-02-27T05:24:50","9,65","53,45"],
    [38088,"2024-02-27T05:26:49","8,53","56,17"],
    [38089,"2024-02-27T05:26:52","9,04","56,17"],
    [38090,"2024-02-27T05:28:51","7,7","58,17"],
    [38091,"2024-02-27T05:28:54","8,93","58,17"],
    [38092,"2024-02-27T05:30:53","6,83","49,87"],
    [38093,"2024-02-27T05:30:56","7,7","49,87"],
    [38094,"2024-02-27T05:32:54","9,74","58,86"],
    [38095,"2024-02-27T05:32:57","9,59","58,86"],
    [38096,"2024-02-27T05:34:57","8,63","51,08"],
    [38097,"2024-02-27T05:35:00","8,12","51,08"],
    [38098,"2024-02-27T05:36:57","9,88","58,42"],
    [38099,"2024-02-27T05:37:00","10,22","58,42"],
    [38100,"2024-02-27T05:38:58","7,5","63,92"],
    [38101,"2024-02-27T05:39:04","7,73","63,92"],
    [38102,"2024-02-27T05:41:02","6,64","80,78"],
    [38103,"2024-02-27T05:41:05","6,88","80,78"],
    [38104,"2024-02-27T05:43:04","7,72","87,53"],
    [38105,"2024-02-27T05:43:07","7,68","87,53"],
    [38106,"2024-02-27T05:45:06","7,72","79,16"],
    [38107,"2024-02-27T05:45:09","7,99","79,16"],
    [38108,"2024-02-27T05:47:07","7,17","101,64"],
    [38109,"2024-02-27T05:47:10","7,16","101,64"],
    [38110,"2024-02-27T05:49:08","5,84","70,62"],
    [38111,"2024-02-27T05:49:11","5,56","70,62"],
    [38112,"2024-02-27T05:51:10","8,75","82,71"],
    [38113,"2024-02-27T05:51:13","8,39","82,71"],
    [38114,"2024-02-27T05:53:11","7,72","78,83"],
    [38115,"2024-02-27T05:53:14","7,5","78,83"],
    [38116,"2024-02-27T05:55:13","8,37","86"],
    [38117,"2024-02-27T05:55:16","8,48","86"],
    [38118,"2024-02-27T05:57:15","9,36","73,7"],
    [38119,"2024-02-27T05:57:18","8,9","73,7"],
    [38120,"2024-02-27T05:59:17","6,87","84,85"],
    [38121,"2024-02-27T05:59:20","6,97","84,85"],
    [38122,"2024-02-27T06:01:19","8,6","85,87"],
    [38123,"2024-02-27T06:01:22","8,64","85,87"],
    [38124,"2024-02-27T06:03:20","8,89","88,61"],
    [38125,"2024-02-27T06:03:23","7,95","88,61"],
    [38126,"2024-02-27T06:05:22","7,24","69,07"],
    [38127,"2024-02-27T06:05:25","7,25","69,07"],
    [38128,"2024-02-27T06:07:22","7,82","63,28"],
    [38129,"2024-02-27T06:07:25","6,84","63,28"],
    [38130,"2024-02-27T06:09:24","8,57","72,17"],
    [38131,"2024-02-27T06:09:27","8,84","72,17"],
    [38132,"2024-02-27T06:11:24","7,49","86,36"],
    [38133,"2024-02-27T06:11:27","8,3","86,36"],
    [38134,"2024-02-27T06:13:27","7,15","95,62"],
    [38135,"2024-02-27T06:13:30","7,25","95,62"],
    [38136,"2024-02-27T06:15:28","6,56","84,14"],
    [38137,"2024-02-27T06:15:31","6,69","84,14"],
    [38138,"2024-02-27T06:17:29","9,77","91,21"],
    [38139,"2024-02-27T06:17:32","9,5","91,21"],
    [38140,"2024-02-27T06:19:31","5,99","84,6"],
    [38141,"2024-02-27T06:19:34","6,79","84,6"],
    [38142,"2024-02-27T06:21:33","5,99","58,16"],
    [38143,"2024-02-27T06:21:36","6,67","58,16"],
    [38144,"2024-02-27T06:23:34","7,55","83,21"],
    [38145,"2024-02-27T06:23:37","7,04","83,21"],
    [38146,"2024-02-27T06:25:37","6,9","91,95"],
    [38147,"2024-02-27T06:25:40","7,18","91,95"],
    [38148,"2024-02-27T06:27:39","6,86","85,56"],
    [38149,"2024-02-27T06:27:42","8,33","85,56"],
    [38150,"2024-02-27T06:29:41","6,57","92,19"],
    [38151,"2024-02-27T06:29:45","5,99","92,19"],
    [38152,"2024-02-27T06:31:44","6,28","74,37"],
    [38153,"2024-02-27T06:31:47","6,38","74,37"],
    [38154,"2024-02-27T06:33:45","9,8","95,27"],
    [38155,"2024-02-27T06:33:48","9,24","95,27"],
    [38156,"2024-02-27T06:35:47","9,16","98,76"],
    [38157,"2024-02-27T06:35:50","8,9","98,76"],
    [38158,"2024-02-27T06:37:50","8,49","100,96"],
    [38159,"2024-02-27T06:37:53","9,01","100,96"],
    [38160,"2024-02-27T06:39:53","9,2","99,43"],
    [38161,"2024-02-27T06:39:56","8,79","99,43"],
    [38162,"2024-02-27T06:41:55","8,56","103,56"],
    [38163,"2024-02-27T06:41:58","8,01","103,56"],
    [38164,"2024-02-27T06:43:56","9,66","105,97"],
    [38165,"2024-02-27T06:44:00","8,77","105,97"],
    [38166,"2024-02-27T06:45:56","7,36","113,39"],
    [38167,"2024-02-27T06:46:02","7,56","113,39"],
    [38168,"2024-02-27T06:48:00","7,43","98,98"],
    [38169,"2024-02-27T06:48:03","7,98","98,98"],
    [38170,"2024-02-27T06:50:00","9,46","107,25"],
    [38171,"2024-02-27T06:50:03","8,97","107,25"],
    [38172,"2024-02-27T06:52:01","7,13","125,26"],
    [38173,"2024-02-27T06:52:04","8,01","125,26"],
    [38174,"2024-02-27T06:54:02","7,58","121,86"],
    [38175,"2024-02-27T06:54:05","6,39","121,86"],
    [38176,"2024-02-27T06:56:04","7,6","128,74"],
    [38177,"2024-02-27T06:56:07","7,25","128,74"],
    [38178,"2024-02-27T06:58:06","6,16","120,19"],
    [38179,"2024-02-27T06:58:09","6,43","120,19"],
    [38180,"2024-02-27T07:00:07","6,22","86,38"],
    [38181,"2024-02-27T07:00:10","6,56","86,38"],
    [38182,"2024-02-27T07:02:08","7,78","113,18"],
    [38183,"2024-02-27T07:02:11","7,6","113,18"],
    [38184,"2024-02-27T07:04:09","7,26","99,5"],
    [38185,"2024-02-27T07:04:12","7,83","99,5"],
    [38186,"2024-02-27T07:06:12","7,78","114,79"],
    [38187,"2024-02-27T07:06:15","8,46","114,79"],
    [38188,"2024-02-27T07:08:13","7,99","98,47"],
    [38189,"2024-02-27T07:08:16","7,92","98,47"],
    [38190,"2024-02-27T07:10:14","6,56","91,33"],
    [38191,"2024-02-27T07:10:17","7,33","91,33"],
    [38192,"2024-02-27T07:12:16","8,7","95,28"],
    [38193,"2024-02-27T07:12:19","8,1","95,28"],
    [38194,"2024-02-27T07:14:18","8,01","107,47"],
    [38195,"2024-02-27T07:14:21","8,4","107,47"],
    [38196,"2024-02-27T07:16:18","8,33","100,62"],
    [38197,"2024-02-27T07:16:21","8,75","100,62"],
    [38198,"2024-02-27T07:18:21","8,79","101,69"],
    [38199,"2024-02-27T07:18:24","8,41","101,69"],
    [38200,"2024-02-27T07:20:18","8,22","90,46"],
    [38201,"2024-02-27T07:20:25","8,75","90,46"],
    [38202,"2024-02-27T07:22:23","7,91","84,03"],
    [38203,"2024-02-27T07:22:26","8,18","84,03"],
    [38204,"2024-02-27T07:24:25","10,08","82,43"],
    [38205,"2024-02-27T07:24:29","9,33","82,43"],
    [38206,"2024-02-27T07:26:26","8,86","73,17"],
    [38207,"2024-02-27T07:26:30","7,21","73,17"],
    [38208,"2024-02-27T07:28:32","7,2","92,09"],
    [38209,"2024-02-27T07:28:40","8,73","92,09"],
    [38210,"2024-02-27T07:30:35","7,56","68,48"],
    [38211,"2024-02-27T07:30:41","7,21","68,48"],
    [38212,"2024-02-27T07:32:36","8,45","66,88"],
    [38213,"2024-02-27T07:32:46","8,87","66,88"],
    [38214,"2024-02-27T07:34:46","10,36","76,75"],
    [38215,"2024-02-27T07:34:49","10,96","76,75"],
    [38216,"2024-02-27T07:36:47","8,63","72,46"],
    [38217,"2024-02-27T07:36:51","9,49","72,46"],
    [38218,"2024-02-27T07:38:50","8,33","78,12"],
    [38219,"2024-02-27T07:38:54","9,63","78,12"],
    [38220,"2024-02-27T07:40:53","9,33","89,37"],
    [38221,"2024-02-27T07:40:58","9,29","89,37"],
    [38222,"2024-02-27T07:43:03","9,33","84,18"],
    [38223,"2024-02-27T07:43:07","11,28","84,18"],
    [38224,"2024-02-27T07:45:05","11,07","71,73"],
    [38225,"2024-02-27T07:45:09","10,05","71,73"],
    [38226,"2024-02-27T07:47:06","8,89","79,41"],
    [38227,"2024-02-27T07:47:11","9,24","79,41"],
    [38228,"2024-02-27T07:49:07","8,55","89,79"],
    [38229,"2024-02-27T07:49:12","7,85","89,79"],
    [38230,"2024-02-27T07:51:12","7,92","81,37"],
    [38231,"2024-02-27T07:51:15","8,01","81,37"],
    [38232,"2024-02-27T07:53:14","9,76","72,81"],
    [38233,"2024-02-27T07:53:18","9,15","72,81"],
    [38234,"2024-02-27T07:55:18","4,96","57,46"],
    [38235,"2024-02-27T07:55:21","6,05","57,46"],
    [38236,"2024-02-27T07:57:20","7,45","84,27"],
    [38237,"2024-02-27T07:57:23","6,37","84,27"],
    [38238,"2024-02-27T07:59:21","6,95","71,16"],
    [38239,"2024-02-27T07:59:25","8,26","71,16"],
    [38240,"2024-02-27T08:01:26","8,3","87,41"],
    [38241,"2024-02-27T08:01:29","8,05","87,41"],
    [38242,"2024-02-27T08:03:26","8,5","65,06"],
    [38243,"2024-02-27T08:03:30","6,95","65,06"],
    [38244,"2024-02-27T08:05:27","6,28","57,9"],
    [38245,"2024-02-27T08:05:31","6,23","57,9"],
    [38246,"2024-02-27T08:07:29","10,22","67,24"],
    [38247,"2024-02-27T08:07:35","8,45","67,24"],
    [38248,"2024-02-27T08:09:35","7,28","77,73"],
    [38249,"2024-02-27T08:09:38","8,87","77,73"],
    [38250,"2024-02-27T08:11:36","7,25","63,52"],
    [38251,"2024-02-27T08:11:39","6,99","63,52"],
    [38252,"2024-02-27T08:13:36","7,63","65,69"],
    [38253,"2024-02-27T08:13:39","7,95","65,69"],
    [38254,"2024-02-27T08:15:36","9,22","74,63"],
    [38255,"2024-02-27T08:15:41","7,03","74,63"],
    [38256,"2024-02-27T08:17:38","8,55","61,47"],
    [38257,"2024-02-27T08:17:41","8,89","61,47"],
    [38258,"2024-02-27T08:19:41","9,15","58,43"],
    [38259,"2024-02-27T08:19:45","9,77","58,43"],
    [38260,"2024-02-27T08:21:46","9,69","48,68"],
    [38261,"2024-02-27T08:21:49","9,55","48,68"],
    [38262,"2024-02-27T08:23:45","10,38","54,42"],
    [38263,"2024-02-27T08:23:49","9,91","54,42"],
    [38264,"2024-02-27T08:25:47","10,01","50,09"],
    [38265,"2024-02-27T08:25:50","8,87","50,09"],
    [38266,"2024-02-27T08:27:48","8,8","58,84"],
    [38267,"2024-02-27T08:27:52","10,13","58,84"],
    [38268,"2024-02-27T08:29:50","9,34","50,62"],
    [38269,"2024-02-27T08:29:55","9,54","50,62"],
    [38270,"2024-02-27T08:31:52","7,48","29,59"],
    [38271,"2024-02-27T08:31:57","7,38","29,59"],
    [38272,"2024-02-27T08:33:55","6,24","46,26"],
    [38273,"2024-02-27T08:33:58","5,92","46,26"],
    [38274,"2024-02-27T08:35:55","11,12","42,01"],
    [38275,"2024-02-27T08:35:58","10,46","42,01"],
    [38276,"2024-02-27T08:37:57","10,96","44,96"],
    [38277,"2024-02-27T08:38:03","10,31","44,96"],
    [38278,"2024-02-27T08:40:00","10,89","41,54"],
    [38279,"2024-02-27T08:40:05","11,76","41,54"],
    [38280,"2024-02-27T08:42:02","10,13","40,37"],
    [38281,"2024-02-27T08:42:06","9,45","40,37"],
    [38282,"2024-02-27T08:44:03","6,99","33,07"],
    [38283,"2024-02-27T08:44:07","10,7","33,07"],
    [38284,"2024-02-27T08:46:04","9","52,91"],
    [38285,"2024-02-27T08:46:09","9,37","52,91"],
    [38286,"2024-02-27T08:48:09","6,92","28,99"],
    [38287,"2024-02-27T08:48:13","4,45","28,99"],
    [38288,"2024-02-27T08:50:08","9,42","25,99"],
    [38289,"2024-02-27T08:50:13","11,07","25,99"],
    [38290,"2024-02-27T08:52:11","9,95","39,11"],
    [38291,"2024-02-27T08:52:14","10,61","39,11"],
    [38292,"2024-02-27T08:54:14","7,77","41,47"],
    [38293,"2024-02-27T08:54:21","8,31","41,47"],
    [38294,"2024-02-27T08:56:15","9,62","56,69"],
    [38295,"2024-02-27T08:56:26","9,3","56,69"],
    [38296,"2024-02-27T08:58:25","9,69","37,21"],
    [38297,"2024-02-27T08:58:30","10,27","37,21"],
    [38298,"2024-02-27T09:00:28","7,96","41,35"],
    [38299,"2024-02-27T09:00:33","8,26","41,35"],
    [38300,"2024-02-27T09:02:32","7,2","17,88"],
    [38301,"2024-02-27T09:02:35","7,56","17,88"],
    [38302,"2024-02-27T09:04:33","14,54","38,15"],
    [38303,"2024-02-27T09:04:39","13,47","38,15"],
    [38304,"2024-02-27T09:06:37","5,01","48,09"],
    [38305,"2024-02-27T09:06:41","9,45","48,09"],
    [38306,"2024-02-27T09:08:39","10,1","58,34"],
    [38307,"2024-02-27T09:08:42","9,66","58,34"],
    [38308,"2024-02-27T09:10:38","11,69","65,84"],
    [38309,"2024-02-27T09:10:44","12,48","65,84"],
    [38310,"2024-02-27T09:12:42","7,96","46,09"],
    [38311,"2024-02-27T09:12:45","6,65","46,09"],
    [38312,"2024-02-27T09:14:43","10,62","54,16"],
    [38313,"2024-02-27T09:14:46","10,49","54,16"],
    [38314,"2024-02-27T09:16:43","12,12","52,32"],
    [38315,"2024-02-27T09:16:47","11,54","52,32"],
    [38316,"2024-02-27T09:18:45","11,89","41,54"],
    [38317,"2024-02-27T09:18:48","10,86","41,54"],
    [38318,"2024-02-27T09:20:47","6,88","37,48"],
    [38319,"2024-02-27T09:20:50","6,93","37,48"],
    [38320,"2024-02-27T09:22:47","6,35","48,31"],
    [38321,"2024-02-27T09:22:50","6,74","48,31"],
    [38322,"2024-02-27T09:24:49","5,6","357,63"],
    [38323,"2024-02-27T09:24:52","5,33","357,63"],
    [38324,"2024-02-27T09:26:51","4,55","9,35"],
    [38325,"2024-02-27T09:26:54","5,81","9,35"],
    [38326,"2024-02-27T09:28:53","4,6","50,17"],
    [38327,"2024-02-27T09:28:56","4,63","50,17"],
    [38328,"2024-02-27T09:30:55","5,3","99,98"],
    [38329,"2024-02-27T09:30:59","3,99","99,98"],
    [38330,"2024-02-27T09:32:57","7,33","39,12"],
    [38331,"2024-02-27T09:33:00","6,89","39,12"],
    [38332,"2024-02-27T09:34:58","6,28","67,12"],
    [38333,"2024-02-27T09:35:01","6,6","67,12"],
    [38334,"2024-02-27T09:37:00","7,46","143,27"],
    [38335,"2024-02-27T09:37:03","6,79","143,27"],
    [38336,"2024-02-27T09:39:02","7,02","133,64"],
    [38337,"2024-02-27T09:39:05","7,13","133,64"],
    [38338,"2024-02-27T09:41:06","7,06","122,34"],
    [38339,"2024-02-27T09:41:09","6,86","122,34"],
    [38340,"2024-02-27T09:43:07","7,91","117,01"],
    [38341,"2024-02-27T09:43:10","7,4","117,01"],
    [38342,"2024-02-27T09:45:10","6,25","97,85"],
    [38343,"2024-02-27T09:45:13","5,43","97,85"],
    [38344,"2024-02-27T09:47:13","8,36","99,29"],
    [38345,"2024-02-27T09:47:17","8","99,29"],
    [38346,"2024-02-27T09:49:17","7,14","107,08"],
    [38347,"2024-02-27T09:49:20","6,15","107,08"],
    [38348,"2024-02-27T09:51:18","7,79","84,02"],
    [38349,"2024-02-27T09:51:21","8,59","84,02"],
    [38350,"2024-02-27T09:53:20","8,15","96,95"],
    [38351,"2024-02-27T09:53:23","8,14","96,95"],
    [38352,"2024-02-27T09:55:23","8,25","80,86"],
    [38353,"2024-02-27T09:55:26","7,95","80,86"],
    [38354,"2024-02-27T09:57:24","7,38","103,18"],
    [38355,"2024-02-27T09:57:27","6,45","103,18"],
    [38356,"2024-02-27T09:59:27","7,64","98,57"],
    [38357,"2024-02-27T09:59:30","7,81","98,57"],
    [38358,"2024-02-27T10:01:29","6,6","83,16"],
    [38359,"2024-02-27T10:01:32","7,25","83,16"],
    [38360,"2024-02-27T10:03:31","6,92","96,63"],
    [38361,"2024-02-27T10:03:34","6,8","96,63"],
    [38362,"2024-02-27T10:05:33","6,49","75,99"],
    [38363,"2024-02-27T10:05:36","6,51","75,99"],
    [38364,"2024-02-27T10:07:34","6,93","91,34"],
    [38365,"2024-02-27T10:07:37","5,66","91,34"],
    [38366,"2024-02-27T10:09:37","7,27","79,38"],
    [38367,"2024-02-27T10:09:40","6,45","79,38"],
    [38368,"2024-02-27T10:11:39","7,47","91,47"],
    [38369,"2024-02-27T10:11:42","7,91","91,47"],
    [38370,"2024-02-27T10:13:42","9,04","97,51"],
    [38371,"2024-02-27T10:13:45","8,63","97,51"],
    [38372,"2024-02-27T10:15:44","8,22","113,78"],
    [38373,"2024-02-27T10:15:48","8,41","113,78"],
    [38374,"2024-02-27T10:17:50","8,49","95,05"],
    [38375,"2024-02-27T10:17:53","8,18","95,05"],
    [38376,"2024-02-27T10:19:51","8,37","88,96"],
    [38377,"2024-02-27T10:19:54","8","88,96"],
    [38378,"2024-02-27T10:21:54","8,31","102,84"],
    [38379,"2024-02-27T10:21:57","7,88","102,84"],
    [38380,"2024-02-27T10:23:55","8,57","97,3"],
    [38381,"2024-02-27T10:23:58","8,98","97,3"],
    [38382,"2024-02-27T10:25:57","7,86","87,61"],
    [38383,"2024-02-27T10:26:00","7,25","87,61"],
    [38384,"2024-02-27T10:27:59","6,78","102,76"],
    [38385,"2024-02-27T10:28:02","7,67","102,76"],
    [38386,"2024-02-27T10:30:00","8,68","88,54"],
    [38387,"2024-02-27T10:30:03","8,91","88,54"],
    [38388,"2024-02-27T10:32:02","6,7","104,77"],
    [38389,"2024-02-27T10:32:05","8,23","104,77"],
    [38390,"2024-02-27T10:34:04","7,96","97,51"],
    [38391,"2024-02-27T10:34:08","8,75","97,51"],
    [38392,"2024-02-27T10:36:07","9,25","96,05"],
    [38393,"2024-02-27T10:36:10","8","96,05"],
    [38394,"2024-02-27T10:38:08","6,41","104,4"],
    [38395,"2024-02-27T10:38:11","7","104,4"],
    [38396,"2024-02-27T10:40:09","6,6","101,74"],
    [38397,"2024-02-27T10:40:12","6,58","101,74"],
    [38398,"2024-02-27T10:42:11","6,19","83,98"],
    [38399,"2024-02-27T10:42:14","7,14","83,98"],
    [38400,"2024-02-27T10:44:14","6,5","94,11"],
    [38401,"2024-02-27T10:44:17","6,4","94,11"],
    [38402,"2024-02-27T10:46:16","8,92","102,4"],
    [38403,"2024-02-27T10:46:20","8,88","102,4"],
    [38404,"2024-02-27T10:48:18","7,57","103,98"],
    [38405,"2024-02-27T10:48:21","7,17","103,98"],
    [38406,"2024-02-27T10:50:20","7,24","94,79"],
    [38407,"2024-02-27T10:50:23","5,44","94,79"],
    [38408,"2024-02-27T10:52:22","8,9","74,19"],
    [38409,"2024-02-27T10:52:25","9,47","74,19"],
    [38410,"2024-02-27T10:54:24","8,79","96,9"],
    [38411,"2024-02-27T10:54:27","8,74","96,9"],
    [38412,"2024-02-27T10:56:25","8,38","86,64"],
    [38413,"2024-02-27T10:56:29","8,47","86,64"],
    [38414,"2024-02-27T10:58:27","9,67","97,39"],
    [38415,"2024-02-27T10:58:30","9,42","97,39"],
    [38416,"2024-02-27T11:00:32","9,34","87,49"],
    [38417,"2024-02-27T11:00:35","9,56","87,49"],
    [38418,"2024-02-27T11:02:34","10,62","94,98"],
    [38419,"2024-02-27T11:02:37","10,53","94,98"],
    [38420,"2024-02-27T11:04:35","9,49","96,54"],
    [38421,"2024-02-27T11:04:38","8,87","96,54"],
    [38422,"2024-02-27T11:06:38","11,09","100,08"],
    [38423,"2024-02-27T11:06:41","11,45","100,08"],
    [38424,"2024-02-27T11:08:40","11,27","96,3"],
    [38425,"2024-02-27T11:08:43","12,8","96,3"],
    [38426,"2024-02-27T11:10:40","9,17","94,45"],
    [38427,"2024-02-27T11:10:43","10,63","94,45"],
    [38428,"2024-02-27T11:12:40","11,95","81,85"],
    [38429,"2024-02-27T11:12:43","11,32","81,85"],
    [38430,"2024-02-27T11:14:42","10,51","74,95"],
    [38431,"2024-02-27T11:14:45","9,71","74,95"],
    [38432,"2024-02-27T11:16:45","9,09","84,12"],
    [38433,"2024-02-27T11:16:48","11,17","84,12"],
    [38434,"2024-02-27T11:18:46","9,06","65,87"],
    [38435,"2024-02-27T11:18:49","8,72","65,87"],
    [38436,"2024-02-27T11:20:47","12,07","92,07"],
    [38437,"2024-02-27T11:20:50","11,09","92,07"],
    [38438,"2024-02-27T11:22:47","9,71","77,13"],
    [38439,"2024-02-27T11:22:50","8,98","77,13"],
    [38440,"2024-02-27T11:24:48","11","80,61"],
    [38441,"2024-02-27T11:24:51","11,57","80,61"],
    [38442,"2024-02-27T11:26:50","11,74","87,65"],
    [38443,"2024-02-27T11:26:53","10,09","87,65"],
    [38444,"2024-02-27T11:28:51","9,97","96,68"],
    [38445,"2024-02-27T11:28:55","9,95","96,68"],
    [38446,"2024-02-27T11:30:53","12,32","71,6"],
    [38447,"2024-02-27T11:30:56","12,55","71,6"],
    [38448,"2024-02-27T11:32:55","9,71","86,75"],
    [38449,"2024-02-27T11:32:58","10,68","86,75"],
    [38450,"2024-02-27T11:34:57","12,67","79,54"],
    [38451,"2024-02-27T11:35:00","10,36","79,54"],
    [38452,"2024-02-27T11:37:00","11,87","82,97"],
    [38453,"2024-02-27T11:37:03","10,24","82,97"],
    [38454,"2024-02-27T11:39:01","8,69","75,04"],
    [38455,"2024-02-27T11:39:05","7,55","75,04"],
    [38456,"2024-02-27T11:41:04","10,47","87,59"],
    [38457,"2024-02-27T11:41:07","11,97","87,59"],
    [38458,"2024-02-27T11:43:05","10,97","67,67"],
    [38459,"2024-02-27T11:43:08","12,7","67,67"],
    [38460,"2024-02-27T11:45:07","12,67","97,08"],
    [38461,"2024-02-27T11:45:10","14,67","97,08"],
    [38462,"2024-02-27T11:47:09","11,68","92,85"],
    [38463,"2024-02-27T11:47:12","11,8","92,85"],
    [38464,"2024-02-27T11:49:10","9,05","73,11"],
    [38465,"2024-02-27T11:49:13","8,98","73,11"],
    [38466,"2024-02-27T11:51:10","9,59","104,79"],
    [38467,"2024-02-27T11:51:13","9,91","104,79"],
    [38468,"2024-02-27T11:53:11","12,89","92,74"],
    [38469,"2024-02-27T11:53:14","12,74","92,74"],
    [38470,"2024-02-27T11:55:10","12,79","102,75"],
    [38471,"2024-02-27T11:55:15","11,49","102,75"],
    [38472,"2024-02-27T11:57:15","8,78","83,43"],
    [38473,"2024-02-27T11:57:19","7,67","83,43"],
    [38474,"2024-02-27T11:59:17","12,9","88,41"],
    [38475,"2024-02-27T11:59:20","13,12","88,41"],
    [38476,"2024-02-27T12:01:19","8,92","81,66"],
    [38477,"2024-02-27T12:01:22","9,73","81,66"],
    [38478,"2024-02-27T12:03:22","12,59","94,1"],
    [38479,"2024-02-27T12:03:25","13,69","94,1"],
    [38480,"2024-02-27T12:05:22","11,33","92,85"],
    [38481,"2024-02-27T12:05:25","9,93","92,85"],
    [38482,"2024-02-27T12:07:24","6,99","99,86"],
    [38483,"2024-02-27T12:07:27","12,31","99,86"],
    [38484,"2024-02-27T12:09:27","13,6","86,53"],
    [38485,"2024-02-27T12:09:30","13,89","86,53"],
    [38486,"2024-02-27T12:11:29","14,35","99,06"],
    [38487,"2024-02-27T12:11:32","12,48","99,06"],
    [38488,"2024-02-27T12:13:31","14,21","88,2"],
    [38489,"2024-02-27T12:13:34","13,96","88,2"],
    [38490,"2024-02-27T12:15:33","14,18","109,3"],
    [38491,"2024-02-27T12:15:36","13,53","109,3"],
    [38492,"2024-02-27T12:17:35","9,22","93,9"],
    [38493,"2024-02-27T12:17:38","10,88","93,9"],
    [38494,"2024-02-27T12:19:35","11,94","109,24"],
    [38495,"2024-02-27T12:19:38","11,77","109,24"],
    [38496,"2024-02-27T12:21:37","12,01","93,78"],
    [38497,"2024-02-27T12:21:40","11,23","93,78"],
    [38498,"2024-02-27T12:23:39","8,3","97,96"],
    [38499,"2024-02-27T12:23:42","10,45","97,96"],
    [38500,"2024-02-27T12:25:42","11,49","106,69"],
    [38501,"2024-02-27T12:25:44","10,76","106,69"],
    [38502,"2024-02-27T12:27:45","10,79","97,94"],
    [38503,"2024-02-27T12:27:48","8,45","97,94"],
    [38504,"2024-02-27T12:29:47","12,84","100,58"],
    [38505,"2024-02-27T12:29:50","13,95","100,58"],
    [38506,"2024-02-27T12:31:49","12,44","104,44"],
    [38507,"2024-02-27T12:31:52","13,26","104,44"],
    [38508,"2024-02-27T12:33:50","11,08","84,05"],
    [38509,"2024-02-27T12:33:53","10,52","84,05"],
    [38510,"2024-02-27T12:35:51","9,52","104,45"],
    [38511,"2024-02-27T12:35:54","10,81","104,45"],
    [38512,"2024-02-27T12:37:53","10,8","94,38"],
    [38513,"2024-02-27T12:37:56","13,65","94,38"],
    [38514,"2024-02-27T12:39:54","13,53","88,16"],
    [38515,"2024-02-27T12:39:57","15,01","88,16"],
    [38516,"2024-02-27T12:41:55","13,76","77,46"],
    [38517,"2024-02-27T12:41:58","14,88","77,46"],
    [38518,"2024-02-27T12:43:57","13,14","105,98"],
    [38519,"2024-02-27T12:44:00","14,43","105,98"],
    [38520,"2024-02-27T12:45:59","9,68","99,55"],
    [38521,"2024-02-27T12:46:02","8,87","99,55"],
    [38522,"2024-02-27T12:48:01","9,13","98,25"],
    [38523,"2024-02-27T12:48:04","10,42","98,25"],
    [38524,"2024-02-27T12:50:03","11,59","87,42"],
    [38525,"2024-02-27T12:50:06","12,27","87,42"],
    [38526,"2024-02-27T12:52:05","14,8","93,8"],
    [38527,"2024-02-27T12:52:08","14,31","93,8"],
    [38528,"2024-02-27T12:54:08","13,82","91,34"],
    [38529,"2024-02-27T12:54:12","13,41","91,34"],
    [38530,"2024-02-27T12:56:09","14,31","107,81"],
    [38531,"2024-02-27T12:56:12","12,24","107,81"],
    [38532,"2024-02-27T12:58:12","9,26","81,42"],
    [38533,"2024-02-27T12:58:15","8,82","81,42"],
    [38534,"2024-02-27T13:00:12","13,64","94,34"],
    [38535,"2024-02-27T13:00:15","14,51","94,34"],
    [38536,"2024-02-27T13:02:14","10,29","84,69"],
    [38537,"2024-02-27T13:02:18","12,26","84,69"],
    [38538,"2024-02-27T13:04:15","12,42","99,06"],
    [38539,"2024-02-27T13:04:19","12,72","99,06"],
    [38540,"2024-02-27T13:06:18","12,73","69,17"],
    [38541,"2024-02-27T13:06:21","13,28","69,17"],
    [38542,"2024-02-27T13:08:18","12,87","85,06"],
    [38543,"2024-02-27T13:08:21","13,12","85,06"],
    [38544,"2024-02-27T13:10:20","12,29","95,74"],
    [38545,"2024-02-27T13:10:23","11,46","95,74"],
    [38546,"2024-02-27T13:12:20","13,62","112,32"],
    [38547,"2024-02-27T13:12:24","13,96","112,32"],
    [38548,"2024-02-27T13:14:21","12,9","100,52"],
    [38549,"2024-02-27T13:14:24","13,5","100,52"],
    [38550,"2024-02-27T13:16:22","11,48","113,57"],
    [38551,"2024-02-27T13:16:26","12,85","113,57"],
    [38552,"2024-02-27T13:18:23","9,56","111,23"],
    [38553,"2024-02-27T13:18:29","9,92","111,23"],
    [38554,"2024-02-27T13:20:26","9,92","129,29"],
    [38555,"2024-02-27T13:20:29","9,17","129,29"],
    [38556,"2024-02-27T13:22:27","9,53","103,29"],
    [38557,"2024-02-27T13:22:32","8,89","103,29"],
    [38558,"2024-02-27T13:24:30","10,27","98,85"],
    [38559,"2024-02-27T13:24:33","10,86","98,85"],
    [38560,"2024-02-27T13:26:31","11,32","110,35"],
    [38561,"2024-02-27T13:26:34","13,07","110,35"],
    [38562,"2024-02-27T13:28:30","11,89","123,72"],
    [38563,"2024-02-27T13:28:35","10,73","123,72"],
    [38564,"2024-02-27T13:30:32","12","120,5"],
    [38565,"2024-02-27T13:30:37","12,12","120,5"],
    [38566,"2024-02-27T13:32:35","10,55","108,14"],
    [38567,"2024-02-27T13:32:38","12,29","108,14"],
    [38568,"2024-02-27T13:34:38","10,42","100,14"],
    [38569,"2024-02-27T13:34:41","8,94","100,14"],
    [38570,"2024-02-27T13:36:40","9,46","136,25"],
    [38571,"2024-02-27T13:36:43","10,74","136,25"],
    [38572,"2024-02-27T13:38:42","11,76","125,82"],
    [38573,"2024-02-27T13:38:45","13,73","125,82"],
    [38574,"2024-02-27T13:40:45","12,34","111,17"],
    [38575,"2024-02-27T13:40:50","10,62","111,17"],
    [38576,"2024-02-27T13:42:44","11,8","132,22"],
    [38577,"2024-02-27T13:42:51","9,7","132,22"],
    [38578,"2024-02-27T13:44:49","10,87","135,86"],
    [38579,"2024-02-27T13:44:52","9,43","135,86"],
    [38580,"2024-02-27T13:46:49","10,45","126"],
    [38581,"2024-02-27T13:46:52","10,97","126"],
    [38582,"2024-02-27T13:48:49","13,67","133,69"],
    [38583,"2024-02-27T13:48:54","10,76","133,69"],
    [38584,"2024-02-27T13:50:52","11,64","123,59"],
    [38585,"2024-02-27T13:50:56","10,03","123,59"],
    [38586,"2024-02-27T13:52:53","10,19","118,28"],
    [38587,"2024-02-27T13:52:56","9,1","118,28"],
    [38588,"2024-02-27T13:54:54","14,73","111,84"],
    [38589,"2024-02-27T13:54:57","14,25","111,84"],
    [38590,"2024-02-27T13:56:54","15,65","127,46"],
    [38591,"2024-02-27T13:56:58","13,84","127,46"],
    [38592,"2024-02-27T13:58:59","13,8","126,14"],
    [38593,"2024-02-27T13:59:02","12,07","126,14"],
    [38594,"2024-02-27T14:01:01","7,97","91,72"],
    [38595,"2024-02-27T14:01:04","8,87","91,72"],
    [38596,"2024-02-27T14:03:02","10,8","115,61"],
    [38597,"2024-02-27T14:03:05","10,55","115,61"],
    [38598,"2024-02-27T14:05:03","12,25","97,81"],
    [38599,"2024-02-27T14:05:09","16,57","97,81"],
    [38600,"2024-02-27T14:07:02","11,75","100,59"],
    [38601,"2024-02-27T14:07:11","14,73","100,59"],
    [38602,"2024-02-27T14:09:09","11,75","110,06"],
    [38603,"2024-02-27T14:09:12","9,84","110,06"],
    [38604,"2024-02-27T14:11:10","15,88","123,55"],
    [38605,"2024-02-27T14:11:14","13,1","123,55"],
    [38606,"2024-02-27T14:13:09","9,26","109,02"],
    [38607,"2024-02-27T14:13:15","7,97","109,02"],
    [38608,"2024-02-27T14:15:12","13,03","123,09"],
    [38609,"2024-02-27T14:15:15","13,65","123,09"],
    [38610,"2024-02-27T14:17:11","12,15","104,93"],
    [38611,"2024-02-27T14:17:16","9,92","104,93"],
    [38612,"2024-02-27T14:19:15","14,06","106,35"],
    [38613,"2024-02-27T14:19:20","16,73","106,35"],
    [38614,"2024-02-27T14:21:15","11,99","118,79"],
    [38615,"2024-02-27T14:21:22","10,2","118,79"],
    [38616,"2024-02-27T14:23:18","14,67","100,7"],
    [38617,"2024-02-27T14:23:24","11,1","100,7"],
    [38618,"2024-02-27T14:25:21","13,29","129,07"],
    [38619,"2024-02-27T14:25:24","12,91","129,07"],
    [38620,"2024-02-27T14:27:22","13,24","97,68"],
    [38621,"2024-02-27T14:27:25","12,48","97,68"],
    [38622,"2024-02-27T14:29:25","13,15","120,02"],
    [38623,"2024-02-27T14:29:28","10,29","120,02"],
    [38624,"2024-02-27T14:31:27","14,21","105,21"],
    [38625,"2024-02-27T14:31:30","15,17","105,21"],
    [38626,"2024-02-27T14:33:28","12,51","98,86"],
    [38627,"2024-02-27T14:33:40","12,53","98,86"],
    [38628,"2024-02-27T14:35:33","12,99","109,79"],
    [38629,"2024-02-27T14:35:43","9,89","109,79"],
    [38630,"2024-02-27T14:37:35","11,99","97,45"],
    [38631,"2024-02-27T14:37:44","10,06","97,45"],
    [38632,"2024-02-27T14:39:43","15,04","91,15"],
    [38633,"2024-02-27T14:39:46","13,6","91,15"],
    [38634,"2024-02-27T14:41:43","13,22","99,44"],
    [38635,"2024-02-27T14:41:46","12,72","99,44"],
    [38636,"2024-02-27T14:43:46","16,74","73,56"],
    [38637,"2024-02-27T14:43:49","14,02","73,56"],
    [38638,"2024-02-27T14:45:39","17,07","101,26"],
    [38639,"2024-02-27T14:45:50","12,7","101,26"],
    [38640,"2024-02-27T14:47:48","12,66","75,46"],
    [38641,"2024-02-27T14:47:51","11,55","75,46"],
    [38642,"2024-02-27T14:49:49","7,24","89,66"],
    [38643,"2024-02-27T14:49:55","10,37","89,66"],
    [38644,"2024-02-27T14:51:52","11,07","82,42"],
    [38645,"2024-02-27T14:51:55","13,99","82,42"],
    [38646,"2024-02-27T14:53:48","12,13","92,87"],
    [38647,"2024-02-27T14:53:57","11,88","92,87"],
    [38648,"2024-02-27T14:55:55","11,57","60,75"],
    [38649,"2024-02-27T14:55:58","13,45","60,75"],
    [38650,"2024-02-27T14:57:53","13,03","84,12"],
    [38651,"2024-02-27T14:57:58","14,37","84,12"],
    [38652,"2024-02-27T14:59:58","13,71","79,28"],
    [38653,"2024-02-27T15:00:01","12,17","79,28"],
    [38654,"2024-02-27T15:02:00","14,92","72,23"],
    [38655,"2024-02-27T15:02:05","14,32","72,23"],
    [38656,"2024-02-27T15:04:04","11,8","86,59"],
    [38657,"2024-02-27T15:04:07","11,96","86,59"],
    [38658,"2024-02-27T15:06:05","16,4","73,75"],
    [38659,"2024-02-27T15:06:10","15,14","73,75"],
    [38660,"2024-02-27T15:08:08","15,68","72,17"],
    [38661,"2024-02-27T15:08:13","13,23","72,17"],
    [38662,"2024-02-27T15:10:12","13,98","85,03"],
    [38663,"2024-02-27T15:10:16","11,91","85,03"],
    [38664,"2024-02-27T15:12:14","12,71","71,57"],
    [38665,"2024-02-27T15:12:17","13,23","71,57"],
    [38666,"2024-02-27T15:14:15","11,9","61,18"],
    [38667,"2024-02-27T15:14:19","11,19","61,18"],
    [38668,"2024-02-27T15:16:17","11,1","46,33"],
    [38669,"2024-02-27T15:16:21","11,54","46,33"],
    [38670,"2024-02-27T15:18:19","10,79","90,68"],
    [38671,"2024-02-27T15:18:22","11,41","90,68"],
    [38672,"2024-02-27T15:20:22","11,61","94,45"],
    [38673,"2024-02-27T15:20:26","14,32","94,45"],
    [38674,"2024-02-27T15:22:26","13,85","82,29"],
    [38675,"2024-02-27T15:22:29","13,73","82,29"],
    [38676,"2024-02-27T15:24:26","12,04","67,82"],
    [38677,"2024-02-27T15:24:29","12,52","67,82"],
    [38678,"2024-02-27T15:26:28","10,52","72,12"],
    [38679,"2024-02-27T15:26:31","10,05","72,12"],
    [38680,"2024-02-27T15:28:28","10,07","79,2"],
    [38681,"2024-02-27T15:28:33","12,15","79,2"],
    [38682,"2024-02-27T15:30:32","11,29","76,56"],
    [38683,"2024-02-27T15:30:35","9,11","76,56"],
    [38684,"2024-02-27T15:32:34","11,71","70,09"],
    [38685,"2024-02-27T15:32:39","10,96","70,09"],
    [38686,"2024-02-27T15:34:37","12,89","65,02"],
    [38687,"2024-02-27T15:34:40","13,32","65,02"],
    [38688,"2024-02-27T15:36:36","11,61","78,59"],
    [38689,"2024-02-27T15:36:44","10,23","78,59"],
    [38690,"2024-02-27T15:38:43","8,35","62,61"],
    [38691,"2024-02-27T15:38:47","9,33","62,61"],
    [38692,"2024-02-27T15:40:44","7,04","78,66"],
    [38693,"2024-02-27T15:40:47","6,62","78,66"],
    [38694,"2024-02-27T15:42:46","9,04","82,72"],
    [38695,"2024-02-27T15:42:51","9,17","82,72"],
    [38696,"2024-02-27T15:44:50","10,66","77,58"],
    [38697,"2024-02-27T15:44:53","11,41","77,58"],
    [38698,"2024-02-27T15:46:52","10,97","96,06"],
    [38699,"2024-02-27T15:46:56","12,38","96,06"],
    [38700,"2024-02-27T15:48:53","12,39","75,13"],
    [38701,"2024-02-27T15:48:59","12,82","75,13"],
    [38702,"2024-02-27T15:50:58","11,55","84,54"],
    [38703,"2024-02-27T15:51:01","13,41","84,54"],
    [38704,"2024-02-27T15:52:57","12,1","75,06"],
    [38705,"2024-02-27T15:53:01","10,06","75,06"],
    [38706,"2024-02-27T15:55:00","12,48","73,87"],
    [38707,"2024-02-27T15:55:03","12,4","73,87"],
    [38708,"2024-02-27T15:57:01","8,97","96,19"],
    [38709,"2024-02-27T15:57:05","9,49","96,19"],
    [38710,"2024-02-27T15:59:03","9,23","93,62"],
    [38711,"2024-02-27T15:59:09","13,52","93,62"],
    [38712,"2024-02-27T16:01:08","9,72","98,37"],
    [38713,"2024-02-27T16:01:12","10,76","98,37"],
    [38714,"2024-02-27T16:03:07","10,99","95,7"],
    [38715,"2024-02-27T16:03:13","11,33","95,7"],
    [38716,"2024-02-27T16:05:10","11,83","105,07"],
    [38717,"2024-02-27T16:05:15","10,11","105,07"],
    [38718,"2024-02-27T16:07:08","13,3","100,52"],
    [38719,"2024-02-27T16:07:16","11,47","100,52"],
    [38720,"2024-02-27T16:09:11","10,48","86,25"],
    [38721,"2024-02-27T16:09:16","13,6","86,25"],
    [38722,"2024-02-27T16:11:15","10,24","103,9"],
    [38723,"2024-02-27T16:11:21","12,03","103,9"],
    [38724,"2024-02-27T16:13:19","12,66","86,83"],
    [38725,"2024-02-27T16:13:22","9,08","86,83"],
    [38726,"2024-02-27T16:15:21","11,37","93,53"],
    [38727,"2024-02-27T16:15:24","10,37","93,53"],
    [38728,"2024-02-27T16:17:22","11,35","58,11"],
    [38729,"2024-02-27T16:17:27","12,13","58,11"],
    [38730,"2024-02-27T16:19:24","14,12","83,21"],
    [38731,"2024-02-27T16:19:29","12,96","83,21"],
    [38732,"2024-02-27T16:21:25","9,39","84,98"],
    [38733,"2024-02-27T16:21:32","11,66","84,98"],
    [38734,"2024-02-27T16:23:30","10,18","96,09"],
    [38735,"2024-02-27T16:23:33","10,05","96,09"],
    [38736,"2024-02-27T16:25:32","6,14","99,84"],
    [38737,"2024-02-27T16:25:35","8,17","99,84"],
    [38738,"2024-02-27T16:27:31","12","69,45"],
    [38739,"2024-02-27T16:27:38","10,64","69,45"],
    [38740,"2024-02-27T16:29:37","8,93","110,12"],
    [38741,"2024-02-27T16:29:41","12,06","110,12"],
    [38742,"2024-02-27T16:31:38","13,99","90,45"],
    [38743,"2024-02-27T16:31:41","13,38","90,45"],
    [38744,"2024-02-27T16:33:38","11,41","82,48"],
    [38745,"2024-02-27T16:33:41","11,48","82,48"],
    [38746,"2024-02-27T16:35:38","12,55","84,17"],
    [38747,"2024-02-27T16:35:42","11,67","84,17"],
    [38748,"2024-02-27T16:37:40","13,1","95,23"],
    [38749,"2024-02-27T16:37:45","11,95","95,23"],
    [38750,"2024-02-27T16:39:42","10,69","105,25"],
    [38751,"2024-02-27T16:39:45","9,93","105,25"],
    [38752,"2024-02-27T16:41:43","11","109,01"],
    [38753,"2024-02-27T16:41:48","12,2","109,01"],
    [38754,"2024-02-27T16:43:47","9,75","91,64"],
    [38755,"2024-02-27T16:43:50","10,82","91,64"],
    [38756,"2024-02-27T16:45:48","13,32","93,35"],
    [38757,"2024-02-27T16:45:51","13","93,35"],
    [38758,"2024-02-27T16:47:49","9,3","118,56"],
    [38759,"2024-02-27T16:47:53","10,87","118,56"],
    [38760,"2024-02-27T16:49:48","10,5","112,28"],
    [38761,"2024-02-27T16:49:54","11,23","112,28"],
    [38762,"2024-02-27T16:51:54","7,94","109,91"],
    [38763,"2024-02-27T16:51:57","9,23","109,91"],
    [38764,"2024-02-27T16:53:53","9,91","97,68"],
    [38765,"2024-02-27T16:53:59","11,67","97,68"],
    [38766,"2024-02-27T16:55:55","9,69","82,98"],
    [38767,"2024-02-27T16:56:00","9,37","82,98"],
    [38768,"2024-02-27T16:58:00","10,53","116,47"],
    [38769,"2024-02-27T16:58:05","9,23","116,47"],
    [38770,"2024-02-27T17:00:05","9,37","99,42"],
    [38771,"2024-02-27T17:00:09","10,72","99,42"],
    [38772,"2024-02-27T17:02:08","10,51","125,72"],
    [38773,"2024-02-27T17:02:15","9,74","125,72"],
    [38774,"2024-02-27T17:04:14","7,06","121,39"],
    [38775,"2024-02-27T17:04:17","8,71","121,39"],
    [38776,"2024-02-27T17:06:16","8,62","81,98"],
    [38777,"2024-02-27T17:06:19","8,48","81,98"],
    [38778,"2024-02-27T17:08:19","6,49","95,49"],
    [38779,"2024-02-27T17:08:22","6,21","95,49"],
    [38780,"2024-02-27T17:10:20","6,51","135,53"],
    [38781,"2024-02-27T17:10:23","7,15","135,53"],
    [38782,"2024-02-27T17:12:21","8,46","126,46"],
    [38783,"2024-02-27T17:12:24","8,55","126,46"],
    [38784,"2024-02-27T17:14:22","9,68","97,06"],
    [38785,"2024-02-27T17:14:25","10,78","97,06"],
    [38786,"2024-02-27T17:16:24","7,46","106,41"],
    [38787,"2024-02-27T17:16:27","9,87","106,41"],
    [38788,"2024-02-27T17:18:25","8,99","102,54"],
    [38789,"2024-02-27T17:18:29","9,16","102,54"],
    [38790,"2024-02-27T17:20:29","7,97","109,05"],
    [38791,"2024-02-27T17:20:32","7,52","109,05"],
    [38792,"2024-02-27T17:22:29","8,32","97,75"],
    [38793,"2024-02-27T17:22:33","10,14","97,75"],
    [38794,"2024-02-27T17:24:31","7,55","122,98"],
    [38795,"2024-02-27T17:24:34","8,73","122,98"],
    [38796,"2024-02-27T17:26:33","7,16","114,01"],
    [38797,"2024-02-27T17:26:37","9,06","114,01"],
    [38798,"2024-02-27T17:28:34","8,36","111,5"],
    [38799,"2024-02-27T17:28:38","8,41","111,5"],
    [38800,"2024-02-27T17:30:37","6,95","106,6"],
    [38801,"2024-02-27T17:30:41","7,9","106,6"],
    [38802,"2024-02-27T17:32:38","9,75","100,24"],
    [38803,"2024-02-27T17:32:41","8,09","100,24"],
    [38804,"2024-02-27T17:34:38","7,72","112,23"],
    [38805,"2024-02-27T17:34:43","6,58","112,23"],
    [38806,"2024-02-27T17:36:43","12,25","109,69"],
    [38807,"2024-02-27T17:36:48","11,42","109,69"],
    [38808,"2024-02-27T17:38:47","7,13","112,4"],
    [38809,"2024-02-27T17:38:52","5,31","112,4"],
    [38810,"2024-02-27T17:40:45","8,75","117,46"],
    [38811,"2024-02-27T17:40:52","9,36","117,46"],
    [38812,"2024-02-27T17:42:51","10,43","98,64"],
    [38813,"2024-02-27T17:42:56","8,34","98,64"],
    [38814,"2024-02-27T17:44:51","10,17","104,44"],
    [38815,"2024-02-27T17:44:57","7,69","104,44"],
    [38816,"2024-02-27T17:46:53","10,8","109,79"],
    [38817,"2024-02-27T17:47:01","9,87","109,79"],
    [38818,"2024-02-27T17:49:00","10,75","106,42"],
    [38819,"2024-02-27T17:49:05","7,95","106,42"],
    [38820,"2024-02-27T17:51:04","11,93","95,8"],
    [38821,"2024-02-27T17:51:07","11,52","95,8"],
    [38822,"2024-02-27T17:53:05","7,53","91,42"],
    [38823,"2024-02-27T17:53:08","7,07","91,42"],
    [38824,"2024-02-27T17:55:08","8,42","110,17"],
    [38825,"2024-02-27T17:55:11","7,79","110,17"],
    [38826,"2024-02-27T17:57:09","9,62","108,1"],
    [38827,"2024-02-27T17:57:12","8,74","108,1"],
    [38828,"2024-02-27T17:59:11","7,57","114,48"],
    [38829,"2024-02-27T17:59:14","7,1","114,48"],
    [38830,"2024-02-27T18:01:12","10,24","112,23"],
    [38831,"2024-02-27T18:01:15","10,16","112,23"],
    [38832,"2024-02-27T18:03:15","10,55","122,36"],
    [38833,"2024-02-27T18:03:18","11,13","122,36"],
    [38834,"2024-02-27T18:05:18","8,24","96,34"],
    [38835,"2024-02-27T18:05:21","9,98","96,34"],
    [38836,"2024-02-27T18:07:21","6,95","90,63"],
    [38837,"2024-02-27T18:07:24","7,44","90,63"],
    [38838,"2024-02-27T18:09:23","7,83","112,98"],
    [38839,"2024-02-27T18:09:26","7,59","112,98"],
    [38840,"2024-02-27T18:11:23","8,47","109,03"],
    [38841,"2024-02-27T18:11:26","9,45","109,03"],
    [38842,"2024-02-27T18:13:26","8,37","346,57"],
    [38843,"2024-02-27T18:13:29","8,82","346,57"],
    [38844,"2024-02-27T18:15:27","9,38","88,85"],
    [38845,"2024-02-27T18:15:30","9,08","88,85"],
    [38846,"2024-02-27T18:17:28","6,66","83,8"],
    [38847,"2024-02-27T18:17:31","7,08","83,8"],
    [38848,"2024-02-27T18:19:30","7,06","94,58"],
    [38849,"2024-02-27T18:19:33","6,64","94,58"],
    [38850,"2024-02-27T18:21:31","11,32","105,24"],
    [38851,"2024-02-27T18:21:34","9,14","105,24"],
    [38852,"2024-02-27T18:23:35","9,14","83,7"],
    [38853,"2024-02-27T18:23:38","8,69","83,7"],
    [38854,"2024-02-27T18:25:36","6,01","81,92"],
    [38855,"2024-02-27T18:25:39","6,57","81,92"],
    [38856,"2024-02-27T18:27:38","8,93","84,39"],
    [38857,"2024-02-27T18:27:41","9,29","84,39"],
    [38858,"2024-02-27T18:29:40","8,09","82,97"],
    [38859,"2024-02-27T18:29:44","8,89","82,97"],
    [38860,"2024-02-27T18:31:43","7,88","97,52"],
    [38861,"2024-02-27T18:31:46","7,94","97,52"],
    [38862,"2024-02-27T18:33:45","8,49","90,04"],
    [38863,"2024-02-27T18:33:48","8,66","90,04"],
    [38864,"2024-02-27T18:35:46","9,32","73,16"],
    [38865,"2024-02-27T18:35:49","8,19","73,16"],
    [38866,"2024-02-27T18:37:48","9,91","82,92"],
    [38867,"2024-02-27T18:37:51","8,96","82,92"],
    [38868,"2024-02-27T18:39:52","8,89","79,51"],
    [38869,"2024-02-27T18:39:55","10,73","79,51"],
    [38870,"2024-02-27T18:41:54","11,91","86,04"],
    [38871,"2024-02-27T18:41:57","11,52","86,04"],
    [38872,"2024-02-27T18:43:55","7,72","92,05"],
    [38873,"2024-02-27T18:43:58","8,02","92,05"],
    [38874,"2024-02-27T18:45:57","10,07","94,23"],
    [38875,"2024-02-27T18:46:00","9,24","94,23"],
    [38876,"2024-02-27T18:47:59","7,61","96,16"],
    [38877,"2024-02-27T18:48:02","7,94","96,16"],
    [38878,"2024-02-27T18:50:02","8,49","89,08"],
    [38879,"2024-02-27T18:50:05","8,87","89,08"],
    [38880,"2024-02-27T18:52:04","9,04","83,63"],
    [38881,"2024-02-27T18:52:07","10","83,63"],
    [38882,"2024-02-27T18:54:04","6,3","77,14"],
    [38883,"2024-02-27T18:54:07","7,91","77,14"],
    [38884,"2024-02-27T18:56:04","10,54","70,86"],
    [38885,"2024-02-27T18:56:07","11,38","70,86"],
    [38886,"2024-02-27T18:58:04","9,18","95,53"],
    [38887,"2024-02-27T18:58:07","11,7","95,53"],
    [38888,"2024-02-27T19:00:06","8,7","74,98"],
    [38889,"2024-02-27T19:00:09","9,42","74,98"],
    [38890,"2024-02-27T19:02:07","6,85","98,36"],
    [38891,"2024-02-27T19:02:10","6,74","98,36"],
    [38892,"2024-02-27T19:04:08","8,46","82,03"],
    [38893,"2024-02-27T19:04:11","9,23","82,03"],
    [38894,"2024-02-27T19:06:10","7,72","63,42"],
    [38895,"2024-02-27T19:06:13","7,97","63,42"],
    [38896,"2024-02-27T19:08:12","10,9","79,25"],
    [38897,"2024-02-27T19:08:15","11,14","79,25"],
    [38898,"2024-02-27T19:10:13","9,12","71,73"],
    [38899,"2024-02-27T19:10:16","8,69","71,73"],
    [38900,"2024-02-27T19:12:15","8,85","69,07"],
    [38901,"2024-02-27T19:12:19","9,37","69,07"],
    [38902,"2024-02-27T19:14:18","10,75","86,86"],
    [38903,"2024-02-27T19:14:21","10,51","86,86"],
    [38904,"2024-02-27T19:16:20","8,39","75,86"],
    [38905,"2024-02-27T19:16:23","8,6","75,86"],
    [38906,"2024-02-27T19:18:22","7,33","69,28"],
    [38907,"2024-02-27T19:18:25","7,38","69,28"],
    [38908,"2024-02-27T19:20:23","7,85","53,97"],
    [38909,"2024-02-27T19:20:27","7,51","53,97"],
    [38910,"2024-02-27T19:22:25","8,05","42,19"],
    [38911,"2024-02-27T19:22:28","7,82","42,19"],
    [38912,"2024-02-27T19:24:25","7,95","48,62"],
    [38913,"2024-02-27T19:24:28","7,69","48,62"],
    [38914,"2024-02-27T19:26:27","6,57","55,69"],
    [38915,"2024-02-27T19:26:30","6,67","55,69"],
    [38916,"2024-02-27T19:28:27","8,01","59,7"],
    [38917,"2024-02-27T19:28:30","7,92","59,7"],
    [38918,"2024-02-27T19:30:30","7,58","67,21"],
    [38919,"2024-02-27T19:30:32","7,24","67,21"],
    [38920,"2024-02-27T19:32:29","9,39","74,42"],
    [38921,"2024-02-27T19:32:32","8,89","74,42"],
    [38922,"2024-02-27T19:34:29","8,41","70,6"],
    [38923,"2024-02-27T19:34:32","9,37","70,6"],
    [38924,"2024-02-27T19:36:32","8,17","74,39"],
    [38925,"2024-02-27T19:36:35","7,79","74,39"],
    [38926,"2024-02-27T19:38:32","8,21","78,18"],
    [38927,"2024-02-27T19:38:35","8,18","78,18"],
    [38928,"2024-02-27T19:40:33","8,54","82,05"],
    [38929,"2024-02-27T19:40:36","10,3","82,05"],
    [38930,"2024-02-27T19:42:35","7,69","85,59"],
    [38931,"2024-02-27T19:42:38","8,64","85,59"],
    [38932,"2024-02-27T19:44:37","8,26","91,19"],
    [38933,"2024-02-27T19:44:40","8,08","91,19"],
    [38934,"2024-02-27T19:46:39","8,27","76,08"],
    [38935,"2024-02-27T19:46:42","8,82","76,08"],
    [38936,"2024-02-27T19:48:39","9,95","88,33"],
    [38937,"2024-02-27T19:48:42","8,49","88,33"],
    [38938,"2024-02-27T19:50:41","9,53","84,37"],
    [38939,"2024-02-27T19:50:44","9,04","84,37"],
    [38940,"2024-02-27T19:52:41","9,18","66,51"],
    [38941,"2024-02-27T19:52:44","9,58","66,51"],
    [38942,"2024-02-27T19:54:43","9,16","77,42"],
    [38943,"2024-02-27T19:54:46","8,5","77,42"],
    [38944,"2024-02-27T19:56:44","9,94","71,69"],
    [38945,"2024-02-27T19:56:47","9,53","71,69"],
    [38946,"2024-02-27T19:58:46","7,06","78,28"],
    [38947,"2024-02-27T19:58:49","6,62","78,28"],
    [38948,"2024-02-27T20:00:47","7,78","89,1"],
    [38949,"2024-02-27T20:00:50","8,13","89,1"],
    [38950,"2024-02-27T20:02:48","8,47","85,41"],
    [38951,"2024-02-27T20:02:51","8,33","85,41"],
    [38952,"2024-02-27T20:04:51","7,24","83,67"],
    [38953,"2024-02-27T20:04:54","7,46","83,67"],
    [38954,"2024-02-27T20:06:52","9,43","87,94"],
    [38955,"2024-02-27T20:06:55","8,69","87,94"],
    [38956,"2024-02-27T20:08:55","8","94,18"],
    [38957,"2024-02-27T20:08:58","7,76","94,18"],
    [38958,"2024-02-27T20:10:57","7,38","86,25"],
    [38959,"2024-02-27T20:11:00","7,9","86,25"],
    [38960,"2024-02-27T20:12:58","6,89","98,79"],
    [38961,"2024-02-27T20:13:01","7,03","98,79"],
    [38962,"2024-02-27T20:14:59","7,08","102,44"],
    [38963,"2024-02-27T20:15:02","7,83","102,44"],
    [38964,"2024-02-27T20:17:01","6,28","128,06"],
    [38965,"2024-02-27T20:17:04","6,09","128,06"],
    [38966,"2024-02-27T20:19:03","6,4","114,79"],
    [38967,"2024-02-27T20:19:06","7,11","114,79"],
    [38968,"2024-02-27T20:21:05","7,14","102,82"],
    [38969,"2024-02-27T20:21:08","7,37","102,82"],
    [38970,"2024-02-27T20:23:07","6,32","110,12"],
    [38971,"2024-02-27T20:23:10","6,28","110,12"],
    [38972,"2024-02-27T20:25:07","7,25","138,74"],
    [38973,"2024-02-27T20:25:10","7,27","138,74"],
    [38974,"2024-02-27T20:27:09","7,15","146,86"],
    [38975,"2024-02-27T20:27:12","6,86","146,86"],
    [38976,"2024-02-27T20:29:12","6,78","133,1"],
    [38977,"2024-02-27T20:29:15","6,68","133,1"],
    [38978,"2024-02-27T20:31:14","5,5","126,18"],
    [38979,"2024-02-27T20:31:17","5,42","126,18"],
    [38980,"2024-02-27T20:33:14","5,32","106,58"],
    [38981,"2024-02-27T20:33:20","5,26","106,58"],
    [38982,"2024-02-27T20:35:19","5,04","111,64"],
    [38983,"2024-02-27T20:35:22","5,42","111,64"],
    [38984,"2024-02-27T20:37:20","4,65","125,51"],
    [38985,"2024-02-27T20:37:23","4,62","125,51"],
    [38986,"2024-02-27T20:39:23","4,68","119,63"],
    [38987,"2024-02-27T20:39:26","4,47","119,63"],
    [38988,"2024-02-27T20:41:24","5,19","112,12"],
    [38989,"2024-02-27T20:41:27","5,34","112,12"],
    [38990,"2024-02-27T20:43:28","5,35","85,64"],
    [38991,"2024-02-27T20:43:31","5,6","85,64"],
    [38992,"2024-02-27T20:45:29","6,24","90,62"],
    [38993,"2024-02-27T20:45:32","6,01","90,62"],
    [38994,"2024-02-27T20:47:30","6,03","81,81"],
    [38995,"2024-02-27T20:47:33","6,25","81,81"],
    [38996,"2024-02-27T20:49:32","5,05","78,08"],
    [38997,"2024-02-27T20:49:35","5,19","78,08"],
    [38998,"2024-02-27T20:51:33","5,08","83,07"],
    [38999,"2024-02-27T20:51:36","5,03","83,07"],
    [39000,"2024-02-27T20:53:33","4,98","80,87"],
    [39001,"2024-02-27T20:53:36","4,88","80,87"],
    [39002,"2024-02-27T20:55:38","4,81","44,4"],
    [39003,"2024-02-27T20:55:41","4,47","44,4"],
    [39004,"2024-02-27T20:57:38","5,21","51,73"],
    [39005,"2024-02-27T20:57:41","5,32","51,73"],
    [39006,"2024-02-27T20:59:40","5,66","39,55"],
    [39007,"2024-02-27T20:59:43","5,89","39,55"],
    [39008,"2024-02-27T20:59:59","5,94","36,14"],
    [39009,"2024-02-27T21:01:42","5,71","40,8"],
    [39010,"2024-02-27T21:01:46","5,6","40,8"],
    [39011,"2024-02-27T21:03:45","7,94","56,14"],
    [39012,"2024-02-27T21:03:48","6,92","56,14"],
    [39013,"2024-02-27T21:05:46","6,88","44,01"],
    [39014,"2024-02-27T21:05:49","6,82","44,01"],
    [39015,"2024-02-27T21:07:46","8,01","37,21"],
    [39016,"2024-02-27T21:07:49","7,92","37,21"],
    [39017,"2024-02-27T21:09:48","4,77","52,94"],
    [39018,"2024-02-27T21:09:51","5,94","52,94"],
    [39019,"2024-02-27T21:11:49","5,79","43,27"],
    [39020,"2024-02-27T21:11:52","7,34","43,27"],
    [39021,"2024-02-27T21:13:52","7,52","39,68"],
    [39022,"2024-02-27T21:13:55","7,89","39,68"],
    [39023,"2024-02-27T21:15:54","8,3","28,92"],
    [39024,"2024-02-27T21:15:57","8,01","28,92"],
    [39025,"2024-02-27T21:17:54","7,76","31,53"],
    [39026,"2024-02-27T21:17:57","7,18","31,53"],
    [39027,"2024-02-27T21:19:55","9,23","33,39"],
    [39028,"2024-02-27T21:19:58","9,17","33,39"],
    [39029,"2024-02-27T21:21:57","7,88","34,9"],
    [39030,"2024-02-27T21:22:00","7,86","34,9"],
    [39031,"2024-02-27T21:23:58","6,95","38,54"],
    [39032,"2024-02-27T21:24:02","6,9","38,54"],
    [39033,"2024-02-27T21:26:00","8,98","33,83"],
    [39034,"2024-02-27T21:26:03","8,77","33,83"],
    [39035,"2024-02-27T21:28:02","7,54","37,01"],
    [39036,"2024-02-27T21:28:05","6,99","37,01"],
    [39037,"2024-02-27T21:30:04","6,24","26,18"],
    [39038,"2024-02-27T21:30:08","6,45","26,18"],
    [39039,"2024-02-27T21:32:05","6,98","30,38"],
    [39040,"2024-02-27T21:32:08","6,69","30,38"],
    [39041,"2024-02-27T21:34:06","9,58","18,66"],
    [39042,"2024-02-27T21:34:09","9,16","18,66"],
    [39043,"2024-02-27T21:36:08","10,58","26,18"],
    [39044,"2024-02-27T21:36:11","10,55","26,18"],
    [39045,"2024-02-27T21:38:10","8,34","35,52"],
    [39046,"2024-02-27T21:38:14","8,02","35,52"],
    [39047,"2024-02-27T21:40:13","8,3","25,57"],
    [39048,"2024-02-27T21:40:16","8,56","25,57"],
    [39049,"2024-02-27T21:42:14","9,93","17,15"],
    [39050,"2024-02-27T21:42:17","9,58","17,15"],
    [39051,"2024-02-27T21:44:16","8,43","24,1"],
    [39052,"2024-02-27T21:44:19","8,65","24,1"],
    [39053,"2024-02-27T21:46:16","8,15","25,88"],
    [39054,"2024-02-27T21:46:19","8,4","25,88"],
    [39055,"2024-02-27T21:48:18","7,95","30,63"],
    [39056,"2024-02-27T21:48:21","7,96","30,63"],
    [39057,"2024-02-27T21:50:20","9,4","37,09"],
    [39058,"2024-02-27T21:50:23","8,76","37,09"],
    [39059,"2024-02-27T21:52:22","8,1","23,01"],
    [39060,"2024-02-27T21:52:25","7,59","23,01"],
    [39061,"2024-02-27T21:54:23","8,9","30,14"],
    [39062,"2024-02-27T21:54:26","9,21","30,14"],
    [39063,"2024-02-27T21:56:26","8,3","24,53"],
    [39064,"2024-02-27T21:56:29","6,59","24,53"],
    [39065,"2024-02-27T21:58:28","6,81","34,84"],
    [39066,"2024-02-27T21:58:30","6,96","34,84"],
    [39067,"2024-02-27T22:00:30","6,24","20,38"],
    [39068,"2024-02-27T22:00:33","6,28","20,38"],
    [39069,"2024-02-27T22:02:33","8,88","49,1"],
    [39070,"2024-02-27T22:02:36","8,23","49,1"],
    [39071,"2024-02-27T22:04:33","8,07","27,08"],
    [39072,"2024-02-27T22:04:37","7,14","27,08"],
    [39073,"2024-02-27T22:06:36","8,59","16,95"],
    [39074,"2024-02-27T22:06:39","9,04","16,95"],
    [39075,"2024-02-27T22:08:38","8,2","35,78"],
    [39076,"2024-02-27T22:08:41","7,99","35,78"],
    [39077,"2024-02-27T22:10:41","8,11","30,39"],
    [39078,"2024-02-27T22:10:44","8,26","30,39"],
    [39079,"2024-02-27T22:12:44","6,96","34,74"],
    [39080,"2024-02-27T22:12:47","7,09","34,74"],
    [39081,"2024-02-27T22:14:45","8,05","37,93"],
    [39082,"2024-02-27T22:14:48","8,66","37,93"],
    [39083,"2024-02-27T22:16:48","8,36","31,14"],
    [39084,"2024-02-27T22:16:51","7,56","31,14"],
    [39085,"2024-02-27T22:18:49","8,69","20,75"],
    [39086,"2024-02-27T22:18:52","7,89","20,75"],
    [39087,"2024-02-27T22:20:50","10,02","25,1"],
    [39088,"2024-02-27T22:20:53","9,86","25,1"],
    [39089,"2024-02-27T22:22:53","9,84","27,96"],
    [39090,"2024-02-27T22:22:56","11,05","27,96"],
    [39091,"2024-02-27T22:24:54","8,26","18,37"],
    [39092,"2024-02-27T22:24:57","8,49","18,37"],
    [39093,"2024-02-27T22:26:56","9,98","16,95"],
    [39094,"2024-02-27T22:26:59","10,88","16,95"],
    [39095,"2024-02-27T22:28:56","9,88","22,24"],
    [39096,"2024-02-27T22:28:59","10,47","22,24"],
    [39097,"2024-02-27T22:30:58","11,33","20,63"],
    [39098,"2024-02-27T22:31:01","11,06","20,63"],
    [39099,"2024-02-27T22:33:01","9,12","36,35"],
    [39100,"2024-02-27T22:33:04","8,75","36,35"],
    [39101,"2024-02-27T22:35:02","11,16","21,75"],
    [39102,"2024-02-27T22:35:05","10,27","21,75"],
    [39103,"2024-02-27T22:37:03","11,48","17,21"],
    [39104,"2024-02-27T22:37:06","11,2","17,21"],
    [39105,"2024-02-27T22:39:03","9,23","24,3"],
    [39106,"2024-02-27T22:39:06","9","24,3"],
    [39107,"2024-02-27T22:41:05","7,53","31,04"],
    [39108,"2024-02-27T22:41:08","8,07","31,04"],
    [39109,"2024-02-27T22:43:05","8,96","17,55"],
    [39110,"2024-02-27T22:43:08","9,8","17,55"],
    [39111,"2024-02-27T22:45:06","9,56","29"],
    [39112,"2024-02-27T22:45:10","9,66","29"],
    [39113,"2024-02-27T22:47:07","10,41","30,65"],
    [39114,"2024-02-27T22:47:10","11,57","30,65"],
    [39115,"2024-02-27T22:49:08","8,28","29,08"],
    [39116,"2024-02-27T22:49:11","7,74","29,08"],
    [39117,"2024-02-27T22:51:09","8,33","30,28"],
    [39118,"2024-02-27T22:51:12","8,84","30,28"],
    [39119,"2024-02-27T22:53:10","9,49","23,09"],
    [39120,"2024-02-27T22:53:13","9,94","23,09"],
    [39121,"2024-02-27T22:55:12","11,15","20,01"],
    [39122,"2024-02-27T22:55:15","10,46","20,01"],
    [39123,"2024-02-27T22:57:15","7,94","27,36"],
    [39124,"2024-02-27T22:57:18","8,48","27,36"],
    [39125,"2024-02-27T22:59:15","8,22","22,49"],
    [39126,"2024-02-27T22:59:18","7,7","22,49"],
    [39127,"2024-02-27T23:01:18","10,3","22,49"],
    [39128,"2024-02-27T23:01:21","10,13","17,23"],
    [39129,"2024-02-27T23:03:20","9,28","11,91"],
    [39130,"2024-02-27T23:03:23","8,01","21,96"],
    [39131,"2024-02-27T23:05:21","9,18","26,37"],
    [39132,"2024-02-27T23:05:24","8,69","24,52"],
    [39133,"2024-02-27T23:07:21","9,77","22,22"],
    [39134,"2024-02-27T23:07:24","9,05","18,56"],
    [39135,"2024-02-27T23:09:23","9,11","14,83"],
    [39136,"2024-02-27T23:09:26","9,32","21,07"],
    [39137,"2024-02-27T23:11:26","5,83","40,5"],
    [39138,"2024-02-27T23:11:29","6,88","38,21"],
    [39139,"2024-02-27T23:13:26","7,05","32,39"],
    [39140,"2024-02-27T23:13:29","7,13","26,19"],
    [39141,"2024-02-27T23:15:28","7,93","36,63"],
    [39142,"2024-02-27T23:15:31","7,46","31,07"],
    [39143,"2024-02-27T23:17:31","7,4","19,81"],
    [39144,"2024-02-27T23:17:34","7,29","33"],
    [39145,"2024-02-27T23:19:32","8,37","19,81"],
    [39146,"2024-02-27T23:19:35","8,28","21,54"],
    [39147,"2024-02-27T23:21:34","7,63","14,84"],
    [39148,"2024-02-27T23:21:37","7,14","16,43"],
    [39149,"2024-02-27T23:23:37","7,46","12,77"],
    [39150,"2024-02-27T23:23:40","7,67","9,31"],
    [39151,"2024-02-27T23:25:38","7,31","9,31"],
    [39152,"2024-02-27T23:25:41","7,3","10,05"],
    [39153,"2024-02-27T23:27:40","8,31","11,92"],
    [39154,"2024-02-27T23:27:43","8,01","6,15"],
    [39155,"2024-02-27T23:29:42","6,19","114,8"],
    [39156,"2024-02-27T23:29:45","6,67","360"],
    [39157,"2024-02-27T23:31:42","5,95","8,4"],
    [39158,"2024-02-27T23:31:48","5,78","360"],
    [39159,"2024-02-27T23:33:47","6,18","295,27"],
    [39160,"2024-02-27T23:33:50","6,15","295,27"],
    [39161,"2024-02-27T23:35:49","5,74","8,19"],
    [39162,"2024-02-27T23:35:52","6,58","8,19"],
    [39163,"2024-02-27T23:37:51","6,42","15,3"],
    [39164,"2024-02-27T23:37:54","7,15","15,3"],
    [39165,"2024-02-27T23:39:54","6,4","18,61"],
    [39166,"2024-02-27T23:39:57","6,61","18,61"],
    [39167,"2024-02-27T23:41:56","7,51","26,19"],
    [39168,"2024-02-27T23:41:59","6,86","26,19"],
    [39169,"2024-02-27T23:43:57","5,93","28,63"],
    [39170,"2024-02-27T23:44:00","6,5","28,63"],
    [39171,"2024-02-27T23:45:59","5,61","39,29"],
    [39172,"2024-02-27T23:46:02","5,6","39,29"],
    [39173,"2024-02-27T23:48:01","5,63","44,06"],
    [39174,"2024-02-27T23:48:04","5,88","44,06"],
    [39175,"2024-02-27T23:50:03","6,67","46,88"],
    [39176,"2024-02-27T23:50:06","6,33","46,88"],
    [39177,"2024-02-27T23:52:03","5,75","50,04"],
    [39178,"2024-02-27T23:52:07","6,48","50,04"],
    [39179,"2024-02-27T23:54:06","6,25","39,94"],
    [39180,"2024-02-27T23:54:09","6,29","39,94"],
    [39181,"2024-02-27T23:56:07","6,19","27,36"],
    [39182,"2024-02-27T23:56:10","5,98","27,36"],
    [39183,"2024-02-27T23:58:09","7,82","29,66"],
    [39184,"2024-02-27T23:58:12","7,34","29,66"],
    [39185,"2024-02-28T00:00:12","6,76","25,16"],
    [39186,"2024-02-28T00:00:15","8,27","25,16"],
    [39187,"2024-02-28T00:02:14","7,82","26,8"],
    [39188,"2024-02-28T00:02:17","8,11","26,8"],
    [39189,"2024-02-28T00:04:16","8,22","5,57"],
    [39190,"2024-02-28T00:04:20","7,36","5,57"],
    [39191,"2024-02-28T00:06:18","8,56","32,41"],
    [39192,"2024-02-28T00:06:21","8,8","32,41"],
    [39193,"2024-02-28T00:08:21","6,97","11,29"],
    [39194,"2024-02-28T00:08:24","7,78","11,29"],
    [39195,"2024-02-28T00:10:22","6,82","23,84"],
    [39196,"2024-02-28T00:10:25","6,89","23,84"],
    [39197,"2024-02-28T00:12:24","7,75","30,27"],
    [39198,"2024-02-28T00:12:27","6,63","30,27"],
    [39199,"2024-02-28T00:14:27","8,83","13,58"],
    [39200,"2024-02-28T00:14:30","8,4","13,58"],
    [39201,"2024-02-28T00:16:28","8,11","29,36"],
    [39202,"2024-02-28T00:16:31","7,94","29,36"],
    [39203,"2024-02-28T00:18:31","7,77","22,11"],
    [39204,"2024-02-28T00:18:34","7,74","22,11"],
    [39205,"2024-02-28T00:20:33","6,27","25,63"],
    [39206,"2024-02-28T00:20:36","6,15","25,63"],
    [39207,"2024-02-28T00:22:35","6,14","15,04"],
    [39208,"2024-02-28T00:22:38","6,47","15,04"],
    [39209,"2024-02-28T00:24:36","5,68","29,77"],
    [39210,"2024-02-28T00:24:39","5,34","29,77"],
    [39211,"2024-02-28T00:26:39","5,54","34,86"],
    [39212,"2024-02-28T00:26:42","6,57","34,86"],
    [39213,"2024-02-28T00:28:41","7,12","28,09"],
    [39214,"2024-02-28T00:28:44","7,04","28,09"],
    [39215,"2024-02-28T00:30:43","8,66","33,88"],
    [39216,"2024-02-28T00:30:46","8,88","33,88"],
    [39217,"2024-02-28T00:32:46","10,77","24,46"],
    [39218,"2024-02-28T00:32:49","9,86","24,46"],
    [39219,"2024-02-28T00:34:48","7,43","26,53"],
    [39220,"2024-02-28T00:34:52","8,5","26,53"],
    [39221,"2024-02-28T00:36:51","8,41","23,98"],
    [39222,"2024-02-28T00:36:54","8,4","23,98"],
    [39223,"2024-02-28T00:38:51","8,68","17,83"],
    [39224,"2024-02-28T00:38:54","8,57","17,83"],
    [39225,"2024-02-28T00:40:52","7,35","24,76"],
    [39226,"2024-02-28T00:40:55","6,61","24,76"],
    [39227,"2024-02-28T00:42:53","6,89","22,02"],
    [39228,"2024-02-28T00:42:56","7,09","22,02"],
    [39229,"2024-02-28T00:44:58","7,03","28,32"],
    [39230,"2024-02-28T00:45:01","6,86","28,32"],
    [39231,"2024-02-28T00:47:00","6,22","38,76"],
    [39232,"2024-02-28T00:47:03","7,69","38,76"],
    [39233,"2024-02-28T00:49:02","7,03","15,85"],
    [39234,"2024-02-28T00:49:05","7,06","15,85"],
    [39235,"2024-02-28T00:51:03","7,56","28,06"],
    [39236,"2024-02-28T00:51:06","7,69","28,06"],
    [39237,"2024-02-28T00:53:05","7,68","22,3"],
    [39238,"2024-02-28T00:53:08","6,99","22,3"],
    [39239,"2024-02-28T00:55:06","7,99","14,85"],
    [39240,"2024-02-28T00:55:09","8,12","14,85"],
    [39241,"2024-02-28T00:57:08","8,02","9,57"],
    [39242,"2024-02-28T00:57:11","7,57","9,57"],
    [39243,"2024-02-28T00:59:08","7,54","16,18"],
    [39244,"2024-02-28T00:59:11","7,98","16,18"],
    [39245,"2024-02-28T01:01:10","8,5","19,6"],
    [39246,"2024-02-28T01:01:13","8,12","19,6"],
    [39247,"2024-02-28T01:03:11","6,28","8,08"],
    [39248,"2024-02-28T01:03:14","6,35","8,08"],
    [39249,"2024-02-28T01:05:13","5,84","10,71"],
    [39250,"2024-02-28T01:05:16","7,54","10,71"],
    [39251,"2024-02-28T01:07:15","8,94","32,5"],
    [39252,"2024-02-28T01:07:18","8,53","32,5"],
    [39253,"2024-02-28T01:09:18","8,37","24,81"],
    [39254,"2024-02-28T01:09:21","9,4","24,81"],
    [39255,"2024-02-28T01:11:21","7,72","10,35"],
    [39256,"2024-02-28T01:11:24","7,31","10,35"],
    [39257,"2024-02-28T01:13:27","7,37","7,22"],
    [39258,"2024-02-28T01:13:30","6,45","7,22"],
    [39259,"2024-02-28T01:15:29","8,82","4,88"],
    [39260,"2024-02-28T01:15:32","9,11","4,88"],
    [39261,"2024-02-28T01:17:31","7,63","17,21"],
    [39262,"2024-02-28T01:17:34","9,44","17,21"],
    [39263,"2024-02-28T01:19:34","8,21","9,73"],
    [39264,"2024-02-28T01:19:37","7,83","9,73"],
    [39265,"2024-02-28T01:21:36","7,59","20,13"],
    [39266,"2024-02-28T01:21:39","7,14","20,13"],
    [39267,"2024-02-28T01:23:39","9,27","360"],
    [39268,"2024-02-28T01:23:42","8,4","360"],
    [39269,"2024-02-28T01:25:40","10,08","22,95"],
    [39270,"2024-02-28T01:25:43","8,87","22,95"],
    [39271,"2024-02-28T01:27:42","9,08","16,67"],
    [39272,"2024-02-28T01:27:45","9,98","16,67"],
    [39273,"2024-02-28T01:29:41","10,1","30,59"],
    [39274,"2024-02-28T01:29:47","11,31","30,59"],
    [39275,"2024-02-28T01:31:46","8,69","31,93"],
    [39276,"2024-02-28T01:31:49","7,82","31,93"],
    [39277,"2024-02-28T01:33:48","9,16","9,89"],
    [39278,"2024-02-28T01:33:51","9,46","9,89"],
    [39279,"2024-02-28T01:35:51","9,39","20,33"],
    [39280,"2024-02-28T01:35:54","9,08","20,33"],
    [39281,"2024-02-28T01:37:52","6,86","10,05"],
    [39282,"2024-02-28T01:37:55","7,81","10,05"],
    [39283,"2024-02-28T01:39:53","10,24","22,86"],
    [39284,"2024-02-28T01:39:56","10,53","22,86"],
    [39285,"2024-02-28T01:41:56","10,61","27,95"],
    [39286,"2024-02-28T01:41:59","11,63","27,95"],
    [39287,"2024-02-28T01:43:57","11,48","21,34"],
    [39288,"2024-02-28T01:44:00","11,41","21,34"],
    [39289,"2024-02-28T01:45:59","6,79","10,45"],
    [39290,"2024-02-28T01:46:02","6,48","10,45"],
    [39291,"2024-02-28T01:48:02","8,2","296,3"],
    [39292,"2024-02-28T01:48:05","7,65","296,3"],
    [39293,"2024-02-28T01:50:02","7,5","7,17"],
    [39294,"2024-02-28T01:50:05","7,15","7,17"],
    [39295,"2024-02-28T01:52:05","6,67","26,14"],
    [39296,"2024-02-28T01:52:08","6,42","26,14"],
    [39297,"2024-02-28T01:54:08","8,15","9,58"],
    [39298,"2024-02-28T01:54:11","8,13","9,58"],
    [39299,"2024-02-28T01:56:11","7,89","7,05"],
    [39300,"2024-02-28T01:56:14","7,21","7,05"],
    [39301,"2024-02-28T01:58:12","6,82","11,94"],
    [39302,"2024-02-28T01:58:15","5,86","11,94"],
    [39303,"2024-02-28T02:00:13","5,92","333,81"],
    [39304,"2024-02-28T02:00:16","6,03","333,81"],
    [39305,"2024-02-28T02:02:15","7,01","359,42"],
    [39306,"2024-02-28T02:02:18","6,92","359,42"],
    [39307,"2024-02-28T02:04:16","7,9","351,34"],
    [39308,"2024-02-28T02:04:19","8,23","351,34"],
    [39309,"2024-02-28T02:06:18","6,53","6,75"],
    [39310,"2024-02-28T02:06:21","6,77","6,75"],
    [39311,"2024-02-28T02:08:20","5,91","359,92"],
    [39312,"2024-02-28T02:08:23","5,57","359,92"],
    [39313,"2024-02-28T02:10:22","5,94","350,9"],
    [39314,"2024-02-28T02:10:25","6,53","350,9"],
    [39315,"2024-02-28T02:12:23","6,99","340,14"],
    [39316,"2024-02-28T02:12:26","6,73","340,14"],
    [39317,"2024-02-28T02:14:25","8,75","101,69"],
    [39318,"2024-02-28T02:14:28","8,01","101,69"],
    [39319,"2024-02-28T02:16:26","7,76","347,63"],
    [39320,"2024-02-28T02:16:31","7,27","347,63"],
    [39321,"2024-02-28T02:18:33","7,33","342,27"],
    [39322,"2024-02-28T02:18:37","6,23","342,27"],
    [39323,"2024-02-28T02:20:35","7,21","352,24"],
    [39324,"2024-02-28T02:20:38","6,54","352,24"],
    [39325,"2024-02-28T02:22:37","5,57","360"],
    [39326,"2024-02-28T02:22:40","5,85","360"],
    [39327,"2024-02-28T02:24:39","5,43","358,86"],
    [39328,"2024-02-28T02:24:42","5,66","358,86"],
    [39329,"2024-02-28T02:26:45","5,68","360"],
    [39330,"2024-02-28T02:26:48","6,5","360"],
    [39331,"2024-02-28T02:28:47","6,27","349,49"],
    [39332,"2024-02-28T02:28:50","5,78","349,49"],
    [39333,"2024-02-28T02:30:49","6,4","351,23"],
    [39334,"2024-02-28T02:30:52","7,18","351,23"],
    [39335,"2024-02-28T02:32:51","7,49","6,01"],
    [39336,"2024-02-28T02:32:54","8,54","6,01"],
    [39337,"2024-02-28T02:34:51","7,64","16,14"],
    [39338,"2024-02-28T02:34:54","7,62","16,14"],
    [39339,"2024-02-28T02:36:52","5,44","13,16"],
    [39340,"2024-02-28T02:36:55","5,41","13,16"],
    [39341,"2024-02-28T02:38:53","5,44","16,03"],
    [39342,"2024-02-28T02:38:56","5,14","16,03"],
    [39343,"2024-02-28T02:40:53","6,21","35,39"],
    [39344,"2024-02-28T02:40:56","6,28","35,39"],
    [39345,"2024-02-28T02:42:55","5,8","11,22"],
    [39346,"2024-02-28T02:42:58","6,94","11,22"],
    [39347,"2024-02-28T02:44:56","6,96","18,19"],
    [39348,"2024-02-28T02:44:59","6,83","18,19"],
    [39349,"2024-02-28T02:46:58","5,45","189,41"],
    [39350,"2024-02-28T02:47:01","5,92","189,41"],
    [39351,"2024-02-28T02:49:01","6,78","351,33"],
    [39352,"2024-02-28T02:49:04","6,9","351,33"],
    [39353,"2024-02-28T02:51:01","6,7","357,01"],
    [39354,"2024-02-28T02:51:05","6,48","357,01"],
    [39355,"2024-02-28T02:53:02","6,6","343,6"],
    [39356,"2024-02-28T02:53:05","6,08","343,6"],
    [39357,"2024-02-28T02:55:04","7,86","353,9"],
    [39358,"2024-02-28T02:55:07","7,57","353,9"],
    [39359,"2024-02-28T02:57:06","4,7","318,96"],
    [39360,"2024-02-28T02:57:09","4,44","318,96"],
    [39361,"2024-02-28T02:59:06","5,67","310,6"],
    [39362,"2024-02-28T02:59:09","5,69","310,6"],
    [39363,"2024-02-28T03:01:07","5,46","314,94"],
    [39364,"2024-02-28T03:01:10","5,44","314,94"],
    [39365,"2024-02-28T03:03:09","6,24","300,12"],
    [39366,"2024-02-28T03:03:12","5,1","300,12"],
    [39367,"2024-02-28T03:05:12","5,8","319,62"],
    [39368,"2024-02-28T03:05:15","6,07","319,62"],
    [39369,"2024-02-28T03:07:15","6,63","321,79"],
    [39370,"2024-02-28T03:07:18","6,75","321,79"],
    [39371,"2024-02-28T03:09:16","4,74","318,96"],
    [39372,"2024-02-28T03:09:23","5,2","318,96"],
    [39373,"2024-02-28T03:11:21","6,77","352,84"],
    [39374,"2024-02-28T03:11:24","6,41","352,84"],
    [39375,"2024-02-28T03:13:23","4,96","333,09"],
    [39376,"2024-02-28T03:13:26","5,29","333,09"],
    [39377,"2024-02-28T03:15:25","4,04","313,35"],
    [39378,"2024-02-28T03:15:28","4,64","313,35"],
    [39379,"2024-02-28T03:17:25","4,74","314,7"],
    [39380,"2024-02-28T03:17:28","4,84","314,7"],
    [39381,"2024-02-28T03:19:28","4,93","331,32"],
    [39382,"2024-02-28T03:19:31","4,34","331,32"],
    [39383,"2024-02-28T03:21:30","5,28","336,03"],
    [39384,"2024-02-28T03:21:33","5,47","336,03"],
    [39385,"2024-02-28T03:23:32","5,63","352,31"],
    [39386,"2024-02-28T03:23:35","6,06","352,31"],
    [39387,"2024-02-28T03:25:33","5,61","337,36"],
    [39388,"2024-02-28T03:25:36","5,69","337,36"],
    [39389,"2024-02-28T03:27:36","5,92","344,85"],
    [39390,"2024-02-28T03:27:39","6,31","344,85"],
    [39391,"2024-02-28T03:29:38","8,44","340,11"],
    [39392,"2024-02-28T03:29:41","7,9","340,11"],
    [39393,"2024-02-28T03:31:39","6,7","348,6"],
    [39394,"2024-02-28T03:31:42","6,49","348,6"],
    [39395,"2024-02-28T03:33:40","5,23","341,74"],
    [39396,"2024-02-28T03:33:43","5,53","341,74"],
    [39397,"2024-02-28T03:35:41","6,05","334,27"],
    [39398,"2024-02-28T03:35:44","5,91","334,27"],
    [39399,"2024-02-28T03:37:42","4,61","320,49"],
    [39400,"2024-02-28T03:37:45","3,77","320,49"],
    [39401,"2024-02-28T03:39:42","4,47","283,68"],
    [39402,"2024-02-28T03:39:45","4,62","283,68"],
    [39403,"2024-02-28T03:41:45","4,11","334,9"],
    [39404,"2024-02-28T03:41:48","3,95","334,9"],
    [39405,"2024-02-28T03:43:46","4,16","328,82"],
    [39406,"2024-02-28T03:43:49","4,19","328,82"],
    [39407,"2024-02-28T03:45:46","4,28","323,62"],
    [39408,"2024-02-28T03:45:49","4,07","323,62"],
    [39409,"2024-02-28T03:47:48","6,93","289,83"],
    [39410,"2024-02-28T03:47:51","7,5","289,83"],
    [39411,"2024-02-28T03:49:51","6,35","326,07"],
    [39412,"2024-02-28T03:49:54","6,08","326,07"],
    [39413,"2024-02-28T03:51:53","7,14","350,63"],
    [39414,"2024-02-28T03:51:56","7,38","350,63"],
    [39415,"2024-02-28T03:53:54","7,19","356,23"],
    [39416,"2024-02-28T03:53:57","6,9","356,23"],
    [39417,"2024-02-28T03:55:57","5,53","352,88"],
    [39418,"2024-02-28T03:56:00","5,54","352,88"],
    [39419,"2024-02-28T03:58:00","4,2","320,22"],
    [39420,"2024-02-28T03:58:03","4,07","320,22"],
    [39421,"2024-02-28T04:00:02","4,44","345,35"],
    [39422,"2024-02-28T04:00:05","4,83","345,35"],
    [39423,"2024-02-28T04:01:58","2,42","342,98"],
    [39424,"2024-02-28T04:02:07","2,86","342,98"],
    [39425,"2024-02-28T04:04:05","2,69","357,07"],
    [39426,"2024-02-28T04:04:08","2,65","357,07"],
    [39427,"2024-02-28T04:06:08","3,06","49,66"],
    [39428,"2024-02-28T04:06:11","3,52","49,66"],
    [39429,"2024-02-28T04:08:10","3,61","148,97"],
    [39430,"2024-02-28T04:08:13","3,71","148,97"],
    [39431,"2024-02-28T04:10:16","3,72","111,46"],
    [39432,"2024-02-28T04:10:19","3,58","111,46"],
    [39433,"2024-02-28T04:12:16","4,03","103,7"],
    [39434,"2024-02-28T04:12:19","4,17","103,7"],
    [39435,"2024-02-28T04:14:17","4,35","90,04"],
    [39436,"2024-02-28T04:14:20","4,28","90,04"],
    [39437,"2024-02-28T04:16:19","5,25","86,44"],
    [39438,"2024-02-28T04:16:22","5,39","86,44"],
    [39439,"2024-02-28T04:18:20","4,49","105,92"],
    [39440,"2024-02-28T04:18:23","4,62","105,92"],
    [39441,"2024-02-28T04:20:22","4,95","126,02"],
    [39442,"2024-02-28T04:20:25","4,98","126,02"],
    [39443,"2024-02-28T04:22:22","4,25","130,97"],
    [39444,"2024-02-28T04:22:25","4,2","130,97"],
    [39445,"2024-02-28T04:24:23","4,89","142,32"],
    [39446,"2024-02-28T04:24:26","5,05","142,32"],
    [39447,"2024-02-28T04:26:24","5,46","146,08"],
    [39448,"2024-02-28T04:26:27","5,39","146,08"],
    [39449,"2024-02-28T04:28:24","5,71","144,34"],
    [39450,"2024-02-28T04:28:27","5,59","144,34"],
    [39451,"2024-02-28T04:30:36","5,55","142,06"],
    [39452,"2024-02-28T04:30:39","5,45","142,06"],
    [39453,"2024-02-28T04:32:38","5,15","145,36"],
    [39454,"2024-02-28T04:32:41","5,29","145,36"],
    [39455,"2024-02-28T04:34:40","5,5","139,68"],
    [39456,"2024-02-28T04:34:43","5,41","139,68"],
    [39457,"2024-02-28T04:36:41","5,7","130,51"],
    [39458,"2024-02-28T04:36:44","4,91","130,51"],
    [39459,"2024-02-28T04:38:44","5,29","137,87"],
    [39460,"2024-02-28T04:38:47","5,1","137,87"],
    [39461,"2024-02-28T04:40:45","4,7","149,34"],
    [39462,"2024-02-28T04:40:48","4,55","149,34"],
    [39463,"2024-02-28T04:42:47","5,15","144,27"],
    [39464,"2024-02-28T04:42:50","5,19","144,27"],
    [39465,"2024-02-28T04:44:46","4,36","150,63"],
    [39466,"2024-02-28T04:44:52","4,34","150,63"],
    [39467,"2024-02-28T04:46:51","5,12","149,07"],
    [39468,"2024-02-28T04:46:57","5,09","149,07"],
    [39469,"2024-02-28T04:48:56","4,31","142,02"],
    [39470,"2024-02-28T04:49:00","4,33","142,02"],
    [39471,"2024-02-28T04:50:59","4","135,85"],
    [39472,"2024-02-28T04:51:02","4,08","135,85"],
    [39473,"2024-02-28T04:53:01","5,11","147,73"],
    [39474,"2024-02-28T04:53:04","5,12","147,73"],
    [39475,"2024-02-28T04:55:03","5,76","154,42"],
    [39476,"2024-02-28T04:55:09","5,6","154,42"],
    [39477,"2024-02-28T04:57:09","5,57","147,78"],
    [39478,"2024-02-28T04:57:12","5,37","147,78"],
    [39479,"2024-02-28T04:59:10","4,32","149,06"],
    [39480,"2024-02-28T04:59:13","4,3","149,06"],
    [39481,"2024-02-28T05:01:37","4,22","138,81"],
    [39482,"2024-02-28T05:01:40","4,19","138,81"],
    [39483,"2024-02-28T05:03:39","5,74","133,38"],
    [39484,"2024-02-28T05:03:42","5,78","133,38"],
    [39485,"2024-02-28T05:05:40","4,91","135,51"],
    [39486,"2024-02-28T05:05:43","4,88","135,51"],
    [39487,"2024-02-28T05:07:42","5,09","139,16"],
    [39488,"2024-02-28T05:07:45","5,08","139,16"],
    [39489,"2024-02-28T05:09:45","5,45","141,18"],
    [39490,"2024-02-28T05:09:48","5,58","141,18"],
    [39491,"2024-02-28T05:11:47","5,37","134,53"],
    [39492,"2024-02-28T05:11:50","5,41","134,53"],
    [39493,"2024-02-28T05:13:49","5,5","115,06"],
    [39494,"2024-02-28T05:13:52","5,55","115,06"],
    [39495,"2024-02-28T05:15:51","5,19","109,86"],
    [39496,"2024-02-28T05:15:54","5,14","109,86"],
    [39497,"2024-02-28T05:17:54","5,22","119,25"],
    [39498,"2024-02-28T05:17:57","5,34","119,25"],
    [39499,"2024-02-28T05:19:56","5,13","124,08"],
    [39500,"2024-02-28T05:19:59","5,17","124,08"],
    [39501,"2024-02-28T05:21:58","6,34","128,25"],
    [39502,"2024-02-28T05:22:01","5,77","128,25"],
    [39503,"2024-02-28T05:24:00","5,79","125,65"],
    [39504,"2024-02-28T05:24:03","5,48","125,65"],
    [39505,"2024-02-28T05:26:00","5,93","130,86"],
    [39506,"2024-02-28T05:26:03","6,4","130,86"],
    [39507,"2024-02-28T05:28:02","5,96","129,14"],
    [39508,"2024-02-28T05:28:05","5,58","129,14"],
    [39509,"2024-02-28T05:30:01","6,16","142,88"],
    [39510,"2024-02-28T05:30:07","5,98","142,88"],
    [39511,"2024-02-28T05:32:12","5,99","131,06"],
    [39512,"2024-02-28T05:32:15","6,24","131,06"],
    [39513,"2024-02-28T05:34:14","5,99","122,83"],
    [39514,"2024-02-28T05:34:17","5,93","122,83"],
    [39515,"2024-02-28T05:36:15","5,03","117,59"],
    [39516,"2024-02-28T05:36:18","4,9","117,59"],
    [39517,"2024-02-28T05:38:16","5,44","112,86"],
    [39518,"2024-02-28T05:38:19","5,82","112,86"],
    [39519,"2024-02-28T05:40:18","6,54","104,93"],
    [39520,"2024-02-28T05:40:21","6,22","104,93"],
    [39521,"2024-02-28T05:42:20","5,49","109,73"],
    [39522,"2024-02-28T05:42:23","5,42","109,73"],
    [39523,"2024-02-28T05:44:20","5,19","106,44"],
    [39524,"2024-02-28T05:44:23","5,23","106,44"],
    [39525,"2024-02-28T05:46:22","5,62","103,4"],
    [39526,"2024-02-28T05:46:25","5,58","103,4"],
    [39527,"2024-02-28T05:48:25","6,62","93,19"],
    [39528,"2024-02-28T05:48:28","6,32","93,19"],
    [39529,"2024-02-28T05:50:27","4,79","91,8"],
    [39530,"2024-02-28T05:50:30","5,22","91,8"],
    [39531,"2024-02-28T05:52:30","5,35","92,87"],
    [39532,"2024-02-28T05:52:33","5,58","92,87"],
    [39533,"2024-02-28T05:54:32","6,17","100,84"],
    [39534,"2024-02-28T05:54:35","5,83","100,84"],
    [39535,"2024-02-28T05:56:35","5,76","93,05"],
    [39536,"2024-02-28T05:56:38","5,5","93,05"],
    [39537,"2024-02-28T05:58:36","5,75","89,29"],
    [39538,"2024-02-28T05:58:39","5,93","89,29"],
    [39539,"2024-02-28T06:00:38","4,87","96,25"],
    [39540,"2024-02-28T06:00:44","5,22","96,25"],
    [39541,"2024-02-28T06:02:44","6,8","73,75"],
    [39542,"2024-02-28T06:02:47","6,58","73,75"],
    [39543,"2024-02-28T06:04:44","5,76","86,82"],
    [39544,"2024-02-28T06:04:47","6,14","86,82"],
    [39545,"2024-02-28T06:06:46","7,36","84,62"],
    [39546,"2024-02-28T06:06:49","7,35","84,62"],
    [39547,"2024-02-28T06:08:47","6,74","65,21"],
    [39548,"2024-02-28T06:08:51","6,29","65,21"],
    [39549,"2024-02-28T06:10:49","5,26","75,68"],
    [39550,"2024-02-28T06:10:55","4,91","75,68"],
    [39551,"2024-02-28T06:12:54","6,35","68,88"],
    [39552,"2024-02-28T06:12:57","6,5","68,88"],
    [39553,"2024-02-28T06:14:55","7,21","66,93"],
    [39554,"2024-02-28T06:14:58","6,13","66,93"],
    [39555,"2024-02-28T06:16:56","6,36","70,83"],
    [39556,"2024-02-28T06:16:59","7,12","70,83"],
    [39557,"2024-02-28T06:18:57","6,26","83,48"],
    [39558,"2024-02-28T06:19:00","6,03","83,48"],
    [39559,"2024-02-28T06:20:57","5,08","35,1"],
    [39560,"2024-02-28T06:21:00","4,53","35,1"],
    [39561,"2024-02-28T06:22:59","5,74","69,11"],
    [39562,"2024-02-28T06:23:02","5,64","69,11"],
    [39563,"2024-02-28T06:25:01","4,97","75,14"],
    [39564,"2024-02-28T06:25:04","4,6","75,14"],
    [39565,"2024-02-28T06:27:04","5,29","12,74"],
    [39566,"2024-02-28T06:27:07","5,39","12,74"],
    [39567,"2024-02-28T06:29:06","4,23","60,2"],
    [39568,"2024-02-28T06:29:09","5,09","60,2"],
    [39569,"2024-02-28T06:31:09","5,07","51,82"],
    [39570,"2024-02-28T06:31:12","5,4","51,82"],
    [39571,"2024-02-28T06:33:11","5,25","59,35"],
    [39572,"2024-02-28T06:33:14","5,13","59,35"],
    [39573,"2024-02-28T06:35:12","5,47","45,45"],
    [39574,"2024-02-28T06:35:18","5,28","45,45"],
    [39575,"2024-02-28T06:37:17","5,28","41,86"],
    [39576,"2024-02-28T06:37:20","5,17","41,86"],
    [39577,"2024-02-28T06:39:17","5,03","31,26"],
    [39578,"2024-02-28T06:39:20","4,78","31,26"],
    [39579,"2024-02-28T06:41:19","4,94","24,7"],
    [39580,"2024-02-28T06:41:22","5,1","24,7"],
    [39581,"2024-02-28T06:43:20","3,55","57,39"],
    [39582,"2024-02-28T06:43:23","4,09","57,39"],
    [39583,"2024-02-28T06:45:21","7,09","40,93"],
    [39584,"2024-02-28T06:45:24","7,38","40,93"],
    [39585,"2024-02-28T06:47:21","7,4","48,3"],
    [39586,"2024-02-28T06:47:24","7,6","48,3"],
    [39587,"2024-02-28T06:49:23","6,11","25,57"],
    [39588,"2024-02-28T06:49:27","5,99","25,57"],
    [39589,"2024-02-28T06:51:26","4,98","358,84"],
    [39590,"2024-02-28T06:51:29","4,81","358,84"],
    [39591,"2024-02-28T06:53:29","6,19","349,07"],
    [39592,"2024-02-28T06:53:32","6,16","349,07"],
    [39593,"2024-02-28T06:55:30","5,45","351,09"],
    [39594,"2024-02-28T06:55:33","5,38","351,09"],
    [39595,"2024-02-28T06:57:35","5,39","359,24"],
    [39596,"2024-02-28T06:57:38","5,21","359,24"],
    [39597,"2024-02-28T06:59:38","4,58","13,41"],
    [39598,"2024-02-28T06:59:41","4,68","13,41"],
    [39599,"2024-02-28T07:01:41","2,53","346,33"],
    [39600,"2024-02-28T07:01:47","2,69","346,33"],
    [39601,"2024-02-28T07:03:46","4,13","14,15"],
    [39602,"2024-02-28T07:03:49","4,35","14,15"],
    [39603,"2024-02-28T07:05:47","2,5","42,91"],
    [39604,"2024-02-28T07:05:50","2,83","42,91"],
    [39605,"2024-02-28T07:07:50","6,11","360"],
    [39606,"2024-02-28T07:07:53","5,83","360"],
    [39607,"2024-02-28T07:09:50","6,08","26,07"],
    [39608,"2024-02-28T07:09:54","5,71","26,07"],
    [39609,"2024-02-28T07:11:58","5,81","29,97"],
    [39610,"2024-02-28T07:12:01","5,95","31,26"],
    [39611,"2024-02-28T07:14:00","4,52","16,49"],
    [39612,"2024-02-28T07:14:03","6,08","25,62"],
    [39613,"2024-02-28T07:16:00","6,65","18,03"],
    [39614,"2024-02-28T07:16:03","7,22","23,97"],
    [39615,"2024-02-28T07:18:03","6,44","31,7"],
    [39616,"2024-02-28T07:18:06","6,93","27,86"],
    [39617,"2024-02-28T07:20:06","6,34","49,24"],
    [39618,"2024-02-28T07:20:09","6,13","45,69"],
    [39619,"2024-02-28T07:22:10","6,21","39,33"],
    [39620,"2024-02-28T07:22:13","6,29","39,33"],
    [39621,"2024-02-28T07:24:11","5,39","60,54"],
    [39622,"2024-02-28T07:24:14","5,64","60,54"],
    [39623,"2024-02-28T07:26:11","5,7","38,02"],
    [39624,"2024-02-28T07:26:15","5,14","34,97"],
    [39625,"2024-02-28T07:28:14","6,23","32,06"],
    [39626,"2024-02-28T07:28:17","6,08","33,92"],
    [39627,"2024-02-28T07:30:16","6,47","40,24"],
    [39628,"2024-02-28T07:30:19","6,91","49,74"],
    [39629,"2024-02-28T07:32:18","5,69","35,83"],
    [39630,"2024-02-28T07:32:21","5,47","33,04"],
    [39631,"2024-02-28T07:34:20","5,74","30,91"],
    [39632,"2024-02-28T07:34:23","5,99","18,13"],
    [39633,"2024-02-28T07:36:22","5,21","23,79"],
    [39634,"2024-02-28T07:36:25","4,76","31,87"],
    [39635,"2024-02-28T07:38:24","6,86","31,87"],
    [39636,"2024-02-28T07:38:27","6,2","31,5"],
    [39637,"2024-02-28T07:40:30","6,25","51"],
    [39638,"2024-02-28T07:40:33","6,35","45,91"],
    [39639,"2024-02-28T07:42:31","6,11","29"],
    [39640,"2024-02-28T07:42:34","4,99","21,5"],
    [39641,"2024-02-28T07:44:34","6,15","42,44"],
    [39642,"2024-02-28T07:44:37","6,59","29,05"],
    [39643,"2024-02-28T07:46:34","4,48","22,87"],
    [39644,"2024-02-28T07:46:37","4,87","34,51"],
    [39645,"2024-02-28T07:48:37","5,86","21,09"],
    [39646,"2024-02-28T07:48:40","5,51","20,73"],
    [39647,"2024-02-28T07:50:36","5,48","20,73"],
    [39648,"2024-02-28T07:50:42","6,02","15,26"],
    [39649,"2024-02-28T07:52:39","6,06","8,39"],
    [39650,"2024-02-28T07:52:42","6,48","5,19"],
    [39651,"2024-02-28T07:54:41","7,15","26,64"],
    [39652,"2024-02-28T07:54:44","7,19","34,81"],
    [39653,"2024-02-28T07:56:46","7,15","31,1"],
    [39654,"2024-02-28T07:56:49","7,73","31,1"],
    [39655,"2024-02-28T07:58:50","7,68","25,02"],
    [39656,"2024-02-28T07:58:53","7,21","25,02"],
    [39657,"2024-02-28T08:00:53","4,45","325,32"],
    [39658,"2024-02-28T08:00:56","6,54","325,32"],
    [39659,"2024-02-28T08:02:54","7,21","15,7"],
    [39660,"2024-02-28T08:02:58","5,75","15,7"],
    [39661,"2024-02-28T08:04:57","7,31","37,09"],
    [39662,"2024-02-28T08:05:00","7,06","37,09"],
    [39663,"2024-02-28T08:06:57","5,83","40,55"],
    [39664,"2024-02-28T08:07:00","5,64","40,55"],
    [39665,"2024-02-28T08:09:00","5,22","7,03"],
    [39666,"2024-02-28T08:09:03","6,16","7,03"],
    [39667,"2024-02-28T08:11:02","6,84","12,32"],
    [39668,"2024-02-28T08:11:05","6,36","12,32"],
    [39669,"2024-02-28T08:13:00","6,92","359,26"],
    [39670,"2024-02-28T08:13:07","6,81","359,26"],
    [39671,"2024-02-28T08:15:08","6,77","6,8"],
    [39672,"2024-02-28T08:15:11","6,63","6,8"],
    [39673,"2024-02-28T08:17:09","7,12","19,33"],
    [39674,"2024-02-28T08:17:12","7,62","19,33"],
    [39675,"2024-02-28T08:19:12","6,44","21,56"],
    [39676,"2024-02-28T08:19:15","6,83","21,56"],
    [39677,"2024-02-28T08:21:13","8,19","22,93"],
    [39678,"2024-02-28T08:21:16","7,38","22,93"],
    [39679,"2024-02-28T08:23:15","9,13","26,92"],
    [39680,"2024-02-28T08:23:18","9,16","26,92"],
    [39681,"2024-02-28T08:25:18","8,02","45,27"],
    [39682,"2024-02-28T08:25:21","5,71","45,27"],
    [39683,"2024-02-28T08:27:19","7,4","13,99"],
    [39684,"2024-02-28T08:27:22","7,91","13,99"],
    [39685,"2024-02-28T08:29:19","5,64","47,51"],
    [39686,"2024-02-28T08:29:22","6,26","47,51"],
    [39687,"2024-02-28T08:31:20","6,96","360"],
    [39688,"2024-02-28T08:31:23","7,88","360"],
    [39689,"2024-02-28T08:33:21","6,32","15,89"],
    [39690,"2024-02-28T08:33:24","7,63","15,89"],
    [39691,"2024-02-28T08:35:23","6,6","12,36"],
    [39692,"2024-02-28T08:35:26","6,04","12,36"],
    [39693,"2024-02-28T08:37:24","8,28","345,01"],
    [39694,"2024-02-28T08:37:27","8","345,01"],
    [39695,"2024-02-28T08:39:28","8,06","360"],
    [39696,"2024-02-28T08:39:31","7,68","360"],
    [39697,"2024-02-28T08:41:29","8,71","332,52"],
    [39698,"2024-02-28T08:41:32","8,1","332,52"],
    [39699,"2024-02-28T08:43:30","6,45","344,17"],
    [39700,"2024-02-28T08:43:33","5,58","344,17"],
    [39701,"2024-02-28T08:45:33","5,5","336,41"],
    [39702,"2024-02-28T08:45:36","6,62","336,41"],
    [39703,"2024-02-28T08:47:35","7,92","349,21"],
    [39704,"2024-02-28T08:47:38","7,53","349,21"],
    [39705,"2024-02-28T08:49:37","9,42","322,97"],
    [39706,"2024-02-28T08:49:40","8,5","322,97"],
    [39707,"2024-02-28T08:51:39","8,7","354,03"],
    [39708,"2024-02-28T08:51:42","9,97","354,03"],
    [39709,"2024-02-28T08:53:41","9,27","360"],
    [39710,"2024-02-28T08:53:45","9,53","360"],
    [39711,"2024-02-28T08:55:44","9,53","351,52"],
    [39712,"2024-02-28T08:55:47","9,43","351,52"],
    [39713,"2024-02-28T08:57:47","10,38","15,44"],
    [39714,"2024-02-28T08:57:50","9,17","15,44"],
    [39715,"2024-02-28T08:59:49","7,83","349,3"],
    [39716,"2024-02-28T08:59:52","6,95","349,3"],
    [39717,"2024-02-28T09:01:52","8,25","331,78"],
    [39718,"2024-02-28T09:01:55","9,7","331,78"],
    [39719,"2024-02-28T09:03:53","11,87","349,79"],
    [39720,"2024-02-28T09:03:57","11,48","349,79"],
    [39721,"2024-02-28T09:05:56","11,22","343,23"],
    [39722,"2024-02-28T09:05:59","10,51","343,23"],
    [39723,"2024-02-28T09:07:58","8,05","341,98"],
    [39724,"2024-02-28T09:08:01","8,62","341,98"],
    [39725,"2024-02-28T09:10:00","9,59","268,31"],
    [39726,"2024-02-28T09:10:03","9,46","268,31"],
    [39727,"2024-02-28T09:12:00","7,83","352,54"],
    [39728,"2024-02-28T09:12:04","8,44","352,54"],
    [39729,"2024-02-28T09:14:02","6,52","349,54"],
    [39730,"2024-02-28T09:14:05","6,95","349,54"],
    [39731,"2024-02-28T09:16:05","5,31","4,82"],
    [39732,"2024-02-28T09:16:08","5,38","4,82"],
    [39733,"2024-02-28T09:18:07","8,88","38,02"],
    [39734,"2024-02-28T09:18:10","7,89","38,02"],
    [39735,"2024-02-28T09:20:08","7,07","26,59"],
    [39736,"2024-02-28T09:20:11","6,19","26,59"],
    [39737,"2024-02-28T09:22:08","7,15","5,79"],
    [39738,"2024-02-28T09:22:11","6,5","5,79"],
    [39739,"2024-02-28T09:24:10","7,09","19,72"],
    [39740,"2024-02-28T09:24:13","6,83","19,72"],
    [39741,"2024-02-28T09:26:10","7,04","23,46"],
    [39742,"2024-02-28T09:26:13","7,37","23,46"],
    [39743,"2024-02-28T09:28:12","6,27","47,34"],
    [39744,"2024-02-28T09:28:15","6,4","47,34"],
    [39745,"2024-02-28T09:30:14","7,1","12,16"],
    [39746,"2024-02-28T09:30:17","7,62","12,16"],
    [39747,"2024-02-28T09:32:17","7,86","351,6"],
    [39748,"2024-02-28T09:32:20","7,09","351,6"],
    [39749,"2024-02-28T09:34:18","6,44","339,26"],
    [39750,"2024-02-28T09:34:21","6,31","339,26"],
    [39751,"2024-02-28T09:36:20","6,34","326,5"],
    [39752,"2024-02-28T09:36:22","5,83","326,5"],
    [39753,"2024-02-28T09:38:21","3,11","303,2"],
    [39754,"2024-02-28T09:38:24","3,01","303,2"],
    [39755,"2024-02-28T09:40:22","4,31","348,04"],
    [39756,"2024-02-28T09:40:25","4,94","348,04"],
    [39757,"2024-02-28T09:42:24","5,71","317,29"],
    [39758,"2024-02-28T09:42:27","6,25","317,29"],
    [39759,"2024-02-28T09:44:26","4,12","310,75"],
    [39760,"2024-02-28T09:44:29","4,31","310,75"],
    [39761,"2024-02-28T09:46:26","7,2","26,72"],
    [39762,"2024-02-28T09:46:29","7,31","26,72"],
    [39763,"2024-02-28T09:48:29","6,15","29,21"],
    [39764,"2024-02-28T09:48:32","5,6","29,21"],
    [39765,"2024-02-28T09:50:32","8,76","29,38"],
    [39766,"2024-02-28T09:50:35","7,85","12,9"],
    [39767,"2024-02-28T09:52:34","8,12","38,16"],
    [39768,"2024-02-28T09:52:37","9,9","31,1"],
    [39769,"2024-02-28T09:54:36","10,37","39,04"],
    [39770,"2024-02-28T09:54:39","9,2","35,75"],
    [39771,"2024-02-28T09:56:38","7,09","41,3"],
    [39772,"2024-02-28T09:56:41","7,76","40,17"],
    [39773,"2024-02-28T09:58:40","5,3","78,53"],
    [39774,"2024-02-28T09:58:43","5,41","63,71"],
    [39775,"2024-02-28T10:00:39","3,78","63,71"],
    [39776,"2024-02-28T10:00:45","4,44","15,91"],
    [39777,"2024-02-28T10:02:45","7,38","35,82"],
    [39778,"2024-02-28T10:02:48","8,41","31,19"],
    [39779,"2024-02-28T10:04:48","7,54","30,69"],
    [39780,"2024-02-28T10:04:51","7,41","26,15"],
    [39781,"2024-02-28T10:06:49","8,65","23,57"],
    [39782,"2024-02-28T10:06:52","8,13","18,55"],
    [39783,"2024-02-28T10:08:51","6,93","44,27"],
    [39784,"2024-02-28T10:08:54","6,28","26,7"],
    [39785,"2024-02-28T10:10:53","5,34","346,66"],
    [39786,"2024-02-28T10:10:56","7,56","360"],
    [39787,"2024-02-28T10:12:56","5,66","50,41"],
    [39788,"2024-02-28T10:12:59","3,92","79,63"],
    [39789,"2024-02-28T10:14:58","8,12","41,51"],
    [39790,"2024-02-28T10:15:01","7,3","43,56"],
    [39791,"2024-02-28T10:16:59","6,62","34,19"],
    [39792,"2024-02-28T10:17:02","9,1","60,66"],
    [39793,"2024-02-28T10:19:01","10,97","52,8"],
    [39794,"2024-02-28T10:19:04","10,26","40,74"],
    [39795,"2024-02-28T10:21:03","9,71","35,61"],
    [39796,"2024-02-28T10:21:06","9,07","55,26"],
    [39797,"2024-02-28T10:23:05","8,64","66,73"],
    [39798,"2024-02-28T10:23:08","8,69","58,73"],
    [39799,"2024-02-28T10:25:07","8,66","61,49"],
    [39800,"2024-02-28T10:25:10","6,36","66,92"],
    [39801,"2024-02-28T10:27:09","8,2","360"],
    [39802,"2024-02-28T10:27:15","8,49","352,52"],
    [39803,"2024-02-28T10:29:14","5,18","44,42"],
    [39804,"2024-02-28T10:29:17","5,54","44,42"],
    [39805,"2024-02-28T10:31:15","5,14","65,78"],
    [39806,"2024-02-28T10:31:18","6,83","65,78"],
    [39807,"2024-02-28T10:33:16","9,62","31,75"],
    [39808,"2024-02-28T10:33:19","9,24","31,75"],
    [39809,"2024-02-28T10:35:17","8,35","42,32"],
    [39810,"2024-02-28T10:35:20","9,04","42,32"],
    [39811,"2024-02-28T10:37:20","8,12","54,45"],
    [39812,"2024-02-28T10:37:23","8,87","54,45"],
    [39813,"2024-02-28T10:39:23","10,19","39,82"],
    [39814,"2024-02-28T10:39:26","9,81","39,82"],
    [39815,"2024-02-28T10:41:26","6,35","34,61"],
    [39816,"2024-02-28T10:41:29","7,35","34,61"],
    [39817,"2024-02-28T10:43:26","9,33","95,64"],
    [39818,"2024-02-28T10:43:29","8,52","95,64"],
    [39819,"2024-02-28T10:45:28","12,73","95,51"],
    [39820,"2024-02-28T10:45:31","13,69","100,34"],
    [39821,"2024-02-28T10:47:29","10,37","99,12"],
    [39822,"2024-02-28T10:47:32","11,25","91,53"],
    [39823,"2024-02-28T10:49:30","12,29","100,09"],
    [39824,"2024-02-28T10:49:33","13,53","104,96"],
    [39825,"2024-02-28T10:51:32","10,06","104,96"],
    [39826,"2024-02-28T10:51:35","9,17","104,11"],
    [39827,"2024-02-28T10:53:32","12,22","88,62"],
    [39828,"2024-02-28T10:53:35","13,28","96,95"],
    [39829,"2024-02-28T10:55:35","9,55","103,4"],
    [39830,"2024-02-28T10:55:38","10,16","65,69"],
    [39831,"2024-02-28T10:57:38","10,35","81,47"],
    [39832,"2024-02-28T10:57:41","10,36","103,2"],
    [39833,"2024-02-28T10:59:40","10,75","106,58"],
    [39834,"2024-02-28T10:59:43","9,79","91,87"],
    [39835,"2024-02-28T11:01:41","9,07","78,13"],
    [39836,"2024-02-28T11:01:44","8,55","107,52"],
    [39837,"2024-02-28T11:03:44","10,55","106,71"],
    [39838,"2024-02-28T11:03:47","9,73","102,38"],
    [39839,"2024-02-28T11:05:44","8,65","99,93"],
    [39840,"2024-02-28T11:05:47","10,29","99,93"],
    [39841,"2024-02-28T11:07:46","10,64","107,57"],
    [39842,"2024-02-28T11:07:49","11,44","107,57"],
    [39843,"2024-02-28T11:09:47","11,8","101,13"],
    [39844,"2024-02-28T11:09:50","11,04","101,13"],
    [39845,"2024-02-28T11:11:49","12,03","89,27"],
    [39846,"2024-02-28T11:11:52","11,38","89,27"],
    [39847,"2024-02-28T11:13:52","11,09","81,54"],
    [39848,"2024-02-28T11:13:55","8,93","81,54"],
    [39849,"2024-02-28T11:15:52","14,44","108,45"],
    [39850,"2024-02-28T11:15:56","13,35","108,45"],
    [39851,"2024-02-28T11:17:55","11,15","103,26"],
    [39852,"2024-02-28T11:17:58","11,35","103,26"],
    [39853,"2024-02-28T11:19:57","10,64","110,3"],
    [39854,"2024-02-28T11:20:00","10,85","110,3"],
    [39855,"2024-02-28T11:21:59","10,07","108,49"],
    [39856,"2024-02-28T11:22:02","9,34","108,49"],
    [39857,"2024-02-28T11:24:00","10,48","113,25"],
    [39858,"2024-02-28T11:24:03","11,99","113,25"],
    [39859,"2024-02-28T11:26:01","11,38","104,23"],
    [39860,"2024-02-28T11:26:04","11,04","104,23"],
    [39861,"2024-02-28T11:28:02","11,83","112,35"],
    [39862,"2024-02-28T11:28:05","11,57","112,35"],
    [39863,"2024-02-28T11:30:02","11,39","115,39"],
    [39864,"2024-02-28T11:30:05","12,95","115,39"],
    [39865,"2024-02-28T11:32:03","8,74","106,3"],
    [39866,"2024-02-28T11:32:06","10,51","106,3"],
    [39867,"2024-02-28T11:34:05","12,8","111,93"],
    [39868,"2024-02-28T11:34:08","11,73","111,93"],
    [39869,"2024-02-28T11:36:06","11,03","123,46"],
    [39870,"2024-02-28T11:36:09","10,16","123,46"],
    [39871,"2024-02-28T11:38:11","10,2","85,25"],
    [39872,"2024-02-28T11:38:14","9,9","85,25"],
    [39873,"2024-02-28T11:40:14","11,99","113,51"],
    [39874,"2024-02-28T11:40:17","11,46","113,51"],
    [39875,"2024-02-28T11:42:14","11,13","109,71"],
    [39876,"2024-02-28T11:42:18","10,16","109,71"],
    [39877,"2024-02-28T11:44:18","13,12","103"],
    [39878,"2024-02-28T11:44:21","12,55","104,8"],
    [39879,"2024-02-28T11:46:18","11,41","107,94"],
    [39880,"2024-02-28T11:46:21","11,84","104,31"],
    [39881,"2024-02-28T11:48:24","11,86","105,92"],
    [39882,"2024-02-28T11:48:30","11,65","109,43"],
    [39883,"2024-02-28T11:50:28","12,09","110,99"],
    [39884,"2024-02-28T11:50:31","11,47","110,99"],
    [39885,"2024-02-28T11:52:28","11,12","106,43"],
    [39886,"2024-02-28T11:52:31","11,77","106,43"],
    [39887,"2024-02-28T11:54:31","12,25","118,15"],
    [39888,"2024-02-28T11:54:34","11,36","118,15"],
    [39889,"2024-02-28T11:56:32","9,89","117,21"],
    [39890,"2024-02-28T11:56:36","9,53","114,61"],
    [39891,"2024-02-28T11:58:34","11,62","117,44"],
    [39892,"2024-02-28T11:58:37","11,33","116,44"],
    [39893,"2024-02-28T12:00:35","11,25","112,26"],
    [39894,"2024-02-28T12:00:38","10,55","109,69"],
    [39895,"2024-02-28T12:02:38","9,55","120,82"],
    [39896,"2024-02-28T12:02:41","9,72","119,35"],
    [39897,"2024-02-28T12:04:39","11,59","113,23"],
    [39898,"2024-02-28T12:04:42","10,99","117,28"],
    [39899,"2024-02-28T12:06:37","10,23","117,28"],
    [39900,"2024-02-28T12:06:43","9,72","107,17"],
    [39901,"2024-02-28T12:08:42","11,84","107,08"],
    [39902,"2024-02-28T12:08:45","10,57","105,45"],
    [39903,"2024-02-28T12:10:43","11,5","116,28"],
    [39904,"2024-02-28T12:10:46","11,48","109,79"],
    [39905,"2024-02-28T12:12:45","10,83","96,12"],
    [39906,"2024-02-28T12:12:48","10,56","104,7"],
    [39907,"2024-02-28T12:14:47","9,71","102,81"],
    [39908,"2024-02-28T12:14:50","13,03","106,8"],
    [39909,"2024-02-28T12:16:48","9,24","100,76"],
    [39910,"2024-02-28T12:16:51","9,97","102,66"],
    [39911,"2024-02-28T12:18:50","9,53","109,24"],
    [39912,"2024-02-28T12:18:56","9,21","110,19"],
    [39913,"2024-02-28T12:20:56","8,95","124,94"],
    [39914,"2024-02-28T12:20:59","7,98","124,94"],
    [39915,"2024-02-28T12:22:57","9,06","130,71"],
    [39916,"2024-02-28T12:23:00","9,78","130,71"],
    [39917,"2024-02-28T12:24:57","8,18","109,49"],
    [39918,"2024-02-28T12:25:01","9,33","109,49"],
    [39919,"2024-02-28T12:26:58","8,56","125,3"],
    [39920,"2024-02-28T12:27:01","8,67","125,3"],
    [39921,"2024-02-28T12:28:58","9,84","112,13"],
    [39922,"2024-02-28T12:29:01","9,42","112,13"],
    [39923,"2024-02-28T12:30:59","8,09","119,83"],
    [39924,"2024-02-28T12:31:02","7,86","119,83"],
    [39925,"2024-02-28T12:33:02","8,69","104,8"],
    [39926,"2024-02-28T12:33:05","8,57","104,8"],
    [39927,"2024-02-28T12:35:02","9,83","106,47"],
    [39928,"2024-02-28T12:35:05","9,64","106,47"],
    [39929,"2024-02-28T12:37:09","9,61","108,13"],
    [39930,"2024-02-28T12:37:12","9,95","108,13"],
    [39931,"2024-02-28T12:39:09","7,08","121,73"],
    [39932,"2024-02-28T12:39:13","7,49","121,73"],
    [39933,"2024-02-28T12:41:12","7,7","114,98"],
    [39934,"2024-02-28T12:41:15","8,08","114,98"],
    [39935,"2024-02-28T12:43:15","8,65","127,63"],
    [39936,"2024-02-28T12:43:18","8,87","127,63"],
    [39937,"2024-02-28T12:45:17","9,04","124,02"],
    [39938,"2024-02-28T12:45:20","8,62","124,02"],
    [39939,"2024-02-28T12:47:21","8,66","126,18"],
    [39940,"2024-02-28T12:47:24","9,13","126,18"],
    [39941,"2024-02-28T12:49:21","8,02","138,85"],
    [39942,"2024-02-28T12:49:24","9,3","138,85"],
    [39943,"2024-02-28T12:51:20","9,52","115,35"],
    [39944,"2024-02-28T12:51:26","10,22","115,35"],
    [39945,"2024-02-28T12:53:26","9,7","118,63"],
    [39946,"2024-02-28T12:53:29","9,78","118,63"],
    [39947,"2024-02-28T12:55:33","9,79","125,73"],
    [39948,"2024-02-28T12:55:36","10,56","125,73"],
    [39949,"2024-02-28T12:57:33","10,68","136,44"],
    [39950,"2024-02-28T12:57:36","9,91","136,44"],
    [39951,"2024-02-28T12:59:36","10,32","120,61"],
    [39952,"2024-02-28T12:59:39","10,71","120,61"],
    [39953,"2024-02-28T13:01:36","11,88","147,58"],
    [39954,"2024-02-28T13:01:39","11,25","147,58"],
    [39955,"2024-02-28T13:03:37","11,72","118,78"],
    [39956,"2024-02-28T13:03:40","10,88","118,78"],
    [39957,"2024-02-28T13:05:39","12,6","131,29"],
    [39958,"2024-02-28T13:05:42","12,68","131,29"],
    [39959,"2024-02-28T13:07:41","12,46","126,12"],
    [39960,"2024-02-28T13:07:44","13,39","126,12"],
    [39961,"2024-02-28T13:09:41","12,83","119,37"],
    [39962,"2024-02-28T13:09:44","12,7","119,37"],
    [39963,"2024-02-28T13:11:42","13,42","126,02"],
    [39964,"2024-02-28T13:11:45","12","126,02"],
    [39965,"2024-02-28T13:13:44","13,53","121,48"],
    [39966,"2024-02-28T13:13:47","13,45","121,48"],
    [39967,"2024-02-28T13:15:45","13,32","123,46"],
    [39968,"2024-02-28T13:15:48","13,83","123,46"],
    [39969,"2024-02-28T13:17:48","13,82","119,95"],
    [39970,"2024-02-28T13:17:51","10,61","119,95"],
    [39971,"2024-02-28T13:19:50","13,93","128,54"],
    [39972,"2024-02-28T13:19:53","13,58","128,54"],
    [39973,"2024-02-28T13:21:53","13,92","127,14"],
    [39974,"2024-02-28T13:21:56","14,32","127,14"],
    [39975,"2024-02-28T13:23:55","12,47","130,75"],
    [39976,"2024-02-28T13:23:58","12,35","130,75"],
    [39977,"2024-02-28T13:25:57","10,8","134,95"],
    [39978,"2024-02-28T13:26:00","11,43","134,95"],
    [39979,"2024-02-28T13:28:00","11,91","127,59"],
    [39980,"2024-02-28T13:28:03","11,84","127,59"],
    [39981,"2024-02-28T13:30:03","11,61","115,17"],
    [39982,"2024-02-28T13:30:06","9,46","115,17"],
    [39983,"2024-02-28T13:32:04","11,98","135,88"],
    [39984,"2024-02-28T13:32:07","11,88","135,88"],
    [39985,"2024-02-28T13:34:07","11,31","133,07"],
    [39986,"2024-02-28T13:34:10","10,68","133,07"],
    [39987,"2024-02-28T13:36:09","12,53","128,94"],
    [39988,"2024-02-28T13:36:12","12,26","128,94"],
    [39989,"2024-02-28T13:38:12","11,96","131,15"],
    [39990,"2024-02-28T13:38:18","12,39","131,15"],
    [39991,"2024-02-28T13:40:18","11,97","152,76"],
    [39992,"2024-02-28T13:40:21","11,81","152,76"],
    [39993,"2024-02-28T13:42:18","11,54","132,74"],
    [39994,"2024-02-28T13:42:21","13,22","132,74"],
    [39995,"2024-02-28T13:44:21","10,13","139,19"],
    [39996,"2024-02-28T13:44:24","11,26","139,19"],
    [39997,"2024-02-28T13:46:22","12,62","134,53"],
    [39998,"2024-02-28T13:46:25","10,47","134,53"],
    [39999,"2024-02-28T13:48:24","12,16","139,83"],
    [40000,"2024-02-28T13:48:27","13,15","139,83"],
    [40001,"2024-02-28T13:50:24","13,9","127,32"],
    [40002,"2024-02-28T13:50:27","15,15","127,32"],
    [40003,"2024-02-28T13:52:26","13,35","146,96"],
    [40004,"2024-02-28T13:52:29","13,87","146,96"],
    [40005,"2024-02-28T13:54:28","11,66","126,81"],
    [40006,"2024-02-28T13:54:31","11,23","126,81"],
    [40007,"2024-02-28T13:56:27","14,19","141,69"],
    [40008,"2024-02-28T13:56:32","12,69","141,69"],
    [40009,"2024-02-28T13:58:29","12,91","134,08"],
    [40010,"2024-02-28T13:58:32","11,83","134,08"],
    [40011,"2024-02-28T14:00:30","14,75","128,16"],
    [40012,"2024-02-28T14:00:33","11,58","128,16"],
    [40013,"2024-02-28T14:02:40","11,54","119,3"],
    [40014,"2024-02-28T14:02:43","13,12","119,3"],
    [40015,"2024-02-28T14:04:42","11,09","136,27"],
    [40016,"2024-02-28T14:04:45","11,22","136,27"],
    [40017,"2024-02-28T14:06:44","12,04","140,21"],
    [40018,"2024-02-28T14:06:47","12,33","140,21"],
    [40019,"2024-02-28T14:08:47","11,74","131,59"],
    [40020,"2024-02-28T14:08:50","12,66","131,59"],
    [40021,"2024-02-28T14:10:48","12,54","123,76"],
    [40022,"2024-02-28T14:10:51","9,68","123,76"],
    [40023,"2024-02-28T14:12:51","14,56","140,59"],
    [40024,"2024-02-28T14:12:54","13,76","140,59"],
    [40025,"2024-02-28T14:14:53","7,92","122,44"],
    [40026,"2024-02-28T14:14:56","9,38","122,44"],
    [40027,"2024-02-28T14:16:55","13,45","132,77"],
    [40028,"2024-02-28T14:16:59","11,91","132,77"],
    [40029,"2024-02-28T14:18:57","12,08","133,91"],
    [40030,"2024-02-28T14:19:00","12,32","133,91"],
    [40031,"2024-02-28T14:21:00","12,9","135,4"],
    [40032,"2024-02-28T14:21:03","9,52","135,4"],
    [40033,"2024-02-28T14:23:01","11,42","120,73"],
    [40034,"2024-02-28T14:23:05","10,33","120,73"],
    [40035,"2024-02-28T14:25:03","13,76","115,85"],
    [40036,"2024-02-28T14:25:06","10,52","115,85"],
    [40037,"2024-02-28T14:27:06","10,62","122,4"],
    [40038,"2024-02-28T14:27:09","10,36","122,4"],
    [40039,"2024-02-28T14:29:09","13,79","140,34"],
    [40040,"2024-02-28T14:29:12","12,45","140,34"],
    [40041,"2024-02-28T14:31:11","13,19","116,8"],
    [40042,"2024-02-28T14:31:14","12,73","116,8"],
    [40043,"2024-02-28T14:33:12","10,8","121,64"],
    [40044,"2024-02-28T14:33:15","11,46","121,64"],
    [40045,"2024-02-28T14:35:13","11,99","111,77"],
    [40046,"2024-02-28T14:35:16","10,71","111,77"],
    [40047,"2024-02-28T14:37:15","12,03","132,8"],
    [40048,"2024-02-28T14:37:18","12,47","132,8"],
    [40049,"2024-02-28T14:39:17","14,62","117,99"],
    [40050,"2024-02-28T14:39:20","12,22","117,99"],
    [40051,"2024-02-28T14:41:20","10,56","153,73"],
    [40052,"2024-02-28T14:41:23","12,39","153,73"],
    [40053,"2024-02-28T14:43:22","14,72","115,11"],
    [40054,"2024-02-28T14:43:25","13,22","115,11"],
    [40055,"2024-02-28T14:45:27","13,21","135,22"],
    [40056,"2024-02-28T14:45:30","12,95","135,22"],
    [40057,"2024-02-28T14:47:28","10,14","121,68"],
    [40058,"2024-02-28T14:47:31","11,39","121,68"],
    [40059,"2024-02-28T14:49:30","9,58","115,55"],
    [40060,"2024-02-28T14:49:33","9,59","115,55"],
    [40061,"2024-02-28T14:51:31","10,76","117,66"],
    [40062,"2024-02-28T14:51:34","9,77","117,66"],
    [40063,"2024-02-28T14:53:32","13,17","125,48"],
    [40064,"2024-02-28T14:53:35","12,47","125,48"],
    [40065,"2024-02-28T14:55:32","11,87","112,89"],
    [40066,"2024-02-28T14:55:35","12,11","112,89"],
    [40067,"2024-02-28T14:57:33","10,36","115,26"],
    [40068,"2024-02-28T14:57:36","9,45","115,26"],
    [40069,"2024-02-28T14:59:35","10,04","113,65"],
    [40070,"2024-02-28T14:59:38","8,23","113,65"],
    [40071,"2024-02-28T15:01:38","11,91","117,86"],
    [40072,"2024-02-28T15:01:41","11,56","117,86"],
    [40073,"2024-02-28T15:03:40","13,03","127,32"],
    [40074,"2024-02-28T15:03:43","11,75","127,32"],
    [40075,"2024-02-28T15:05:42","13,6","104,97"],
    [40076,"2024-02-28T15:05:45","14,4","104,97"],
    [40077,"2024-02-28T15:07:44","11,41","123,35"],
    [40078,"2024-02-28T15:07:47","10,89","123,35"],
    [40079,"2024-02-28T15:09:45","9,77","125,46"],
    [40080,"2024-02-28T15:09:48","11,22","125,46"],
    [40081,"2024-02-28T15:11:47","10,96","116,63"],
    [40082,"2024-02-28T15:11:50","11,11","116,63"],
    [40083,"2024-02-28T15:13:47","10,33","104"],
    [40084,"2024-02-28T15:13:50","10,48","104"],
    [40085,"2024-02-28T15:15:50","10,93","108,74"],
    [40086,"2024-02-28T15:15:53","10,24","108,74"],
    [40087,"2024-02-28T15:17:50","11,41","90,35"],
    [40088,"2024-02-28T15:17:53","9,32","90,35"],
    [40089,"2024-02-28T15:19:53","14,65","101,79"],
    [40090,"2024-02-28T15:19:56","12,54","101,79"],
    [40091,"2024-02-28T15:21:55","13,74","100,17"],
    [40092,"2024-02-28T15:21:59","13,56","100,17"],
    [40093,"2024-02-28T15:23:58","15,67","114,62"],
    [40094,"2024-02-28T15:24:01","14,31","114,62"],
    [40095,"2024-02-28T15:26:01","12,9","117,91"],
    [40096,"2024-02-28T15:26:04","11,09","117,91"],
    [40097,"2024-02-28T15:28:04","12","105,85"],
    [40098,"2024-02-28T15:28:07","12,55","105,85"],
    [40099,"2024-02-28T15:30:05","11,25","114,67"],
    [40100,"2024-02-28T15:30:07","11,46","114,67"],
    [40101,"2024-02-28T15:32:07","11,39","100,4"],
    [40102,"2024-02-28T15:32:11","14,53","100,4"],
    [40103,"2024-02-28T15:34:09","14,69","101,75"],
    [40104,"2024-02-28T15:34:12","15,1","101,75"],
    [40105,"2024-02-28T15:36:11","13,83","103,57"],
    [40106,"2024-02-28T15:36:14","10,71","103,57"],
    [40107,"2024-02-28T15:38:14","10,84","91,34"],
    [40108,"2024-02-28T15:38:17","11,94","91,34"],
    [40109,"2024-02-28T15:40:15","8,97","122,78"],
    [40110,"2024-02-28T15:40:18","8,15","122,78"],
    [40111,"2024-02-28T15:42:17","11,71","120,4"],
    [40112,"2024-02-28T15:42:20","9,81","120,4"],
    [40113,"2024-02-28T15:44:19","12,39","94,99"],
    [40114,"2024-02-28T15:44:23","10,75","94,99"],
    [40115,"2024-02-28T15:46:21","11,7","105,75"],
    [40116,"2024-02-28T15:46:24","12,16","105,75"],
    [40117,"2024-02-28T15:48:23","11,55","93,43"],
    [40118,"2024-02-28T15:48:26","12,58","93,43"],
    [40119,"2024-02-28T15:50:24","12,57","99,92"],
    [40120,"2024-02-28T15:50:27","10,53","99,92"],
    [40121,"2024-02-28T15:52:24","13,51","105,56"],
    [40122,"2024-02-28T15:52:27","13,32","105,56"],
    [40123,"2024-02-28T15:54:27","11,16","109,97"],
    [40124,"2024-02-28T15:54:30","10,83","109,97"],
    [40125,"2024-02-28T15:56:29","9,61","107,55"],
    [40126,"2024-02-28T15:56:32","10,53","107,55"],
    [40127,"2024-02-28T15:58:31","10,78","101,12"],
    [40128,"2024-02-28T15:58:34","10,77","101,12"],
    [40129,"2024-02-28T16:00:31","14,05","93,72"],
    [40130,"2024-02-28T16:00:34","14,75","93,72"],
    [40131,"2024-02-28T16:02:32","11,19","101,8"],
    [40132,"2024-02-28T16:02:35","9,94","101,8"],
    [40133,"2024-02-28T16:04:34","7,53","114,38"],
    [40134,"2024-02-28T16:04:37","10,21","114,38"],
    [40135,"2024-02-28T16:06:34","11,19","94,78"],
    [40136,"2024-02-28T16:06:38","9,65","94,78"],
    [40137,"2024-02-28T16:08:36","12,99","85,4"],
    [40138,"2024-02-28T16:08:39","11,44","85,4"],
    [40139,"2024-02-28T16:10:39","8,66","100,4"],
    [40140,"2024-02-28T16:10:42","8,76","100,4"],
    [40141,"2024-02-28T16:12:40","12,71","110,16"],
    [40142,"2024-02-28T16:12:43","12,35","110,16"],
    [40143,"2024-02-28T16:14:40","12,63","90,2"],
    [40144,"2024-02-28T16:14:43","12,6","90,2"],
    [40145,"2024-02-28T16:16:41","11,78","99,33"],
    [40146,"2024-02-28T16:16:44","12,14","99,33"],
    [40147,"2024-02-28T16:18:42","13,87","92,15"],
    [40148,"2024-02-28T16:18:45","12,54","92,15"],
    [40149,"2024-02-28T16:20:44","11,46","73,15"],
    [40150,"2024-02-28T16:20:47","12,29","73,15"],
    [40151,"2024-02-28T16:22:46","11,68","83,42"],
    [40152,"2024-02-28T16:22:49","12,07","83,42"],
    [40153,"2024-02-28T16:24:49","15,92","101,1"],
    [40154,"2024-02-28T16:24:52","13,65","101,1"],
    [40155,"2024-02-28T16:26:51","9,63","97,35"],
    [40156,"2024-02-28T16:26:54","13,36","97,35"],
    [40157,"2024-02-28T16:28:53","13,15","74,68"],
    [40158,"2024-02-28T16:28:56","15,21","74,68"],
    [40159,"2024-02-28T16:30:54","12,92","86,34"],
    [40160,"2024-02-28T16:30:57","12,25","86,34"],
    [40161,"2024-02-28T16:32:55","11,03","106,15"],
    [40162,"2024-02-28T16:32:58","11,13","106,15"],
    [40163,"2024-02-28T16:34:57","11,58","101,37"],
    [40164,"2024-02-28T16:35:00","12,2","101,37"],
    [40165,"2024-02-28T16:36:57","5,11","63,66"],
    [40166,"2024-02-28T16:37:00","8,35","63,66"],
    [40167,"2024-02-28T16:39:00","9,66","86,92"],
    [40168,"2024-02-28T16:39:03","12,19","86,92"],
    [40169,"2024-02-28T16:41:02","13,87","103,01"],
    [40170,"2024-02-28T16:41:05","14,93","103,01"],
    [40171,"2024-02-28T16:43:02","11,13","100,97"],
    [40172,"2024-02-28T16:43:05","12,7","100,97"],
    [40173,"2024-02-28T16:45:08","12,74","115,23"],
    [40174,"2024-02-28T16:45:11","12,3","115,23"],
    [40175,"2024-02-28T16:47:10","11,29","85,92"],
    [40176,"2024-02-28T16:47:13","10,54","85,92"],
    [40177,"2024-02-28T16:49:12","9,59","98"],
    [40178,"2024-02-28T16:49:15","11,49","98"],
    [40179,"2024-02-28T16:51:12","13,25","105,3"],
    [40180,"2024-02-28T16:51:15","13,48","105,3"],
    [40181,"2024-02-28T16:53:13","13,92","85,14"],
    [40182,"2024-02-28T16:53:16","14,19","85,14"],
    [40183,"2024-02-28T16:55:14","11,26","84,9"],
    [40184,"2024-02-28T16:55:17","11,12","96,3"],
    [40185,"2024-02-28T16:57:16","12,71","103,34"],
    [40186,"2024-02-28T16:57:19","11,58","86,77"],
    [40187,"2024-02-28T16:59:18","13,5","88"],
    [40188,"2024-02-28T16:59:21","10,78","73,8"],
    [40189,"2024-02-28T17:01:21","10,03","107,61"],
    [40190,"2024-02-28T17:01:24","11,7","102,33"],
    [40191,"2024-02-28T17:03:24","12,23","100,14"],
    [40192,"2024-02-28T17:03:27","13,45","95,49"],
    [40193,"2024-02-28T17:05:25","12,32","66,14"],
    [40194,"2024-02-28T17:05:28","9,65","70,66"],
    [40195,"2024-02-28T17:07:28","12,49","93,04"],
    [40196,"2024-02-28T17:07:31","11,6","88,23"],
    [40197,"2024-02-28T17:09:29","12,52","81,08"],
    [40198,"2024-02-28T17:09:32","10,65","62,29"],
    [40199,"2024-02-28T17:11:31","12,72","92,64"],
    [40200,"2024-02-28T17:11:34","11,6","86,25"],
    [40201,"2024-02-28T17:13:34","14,3","57,24"],
    [40202,"2024-02-28T17:13:37","12,54","57,17"],
    [40203,"2024-02-28T17:15:35","12,04","75,26"],
    [40204,"2024-02-28T17:15:38","12,37","70,61"],
    [40205,"2024-02-28T17:17:36","12,61","95,16"],
    [40206,"2024-02-28T17:17:39","12,24","80,58"],
    [40207,"2024-02-28T17:19:38","12","101"],
    [40208,"2024-02-28T17:19:42","14,83","98,67"],
    [40209,"2024-02-28T17:21:41","14,02","71,24"],
    [40210,"2024-02-28T17:21:44","14,59","92,74"],
    [40211,"2024-02-28T17:23:44","11,54","78,74"],
    [40212,"2024-02-28T17:23:47","13,11","78,46"],
    [40213,"2024-02-28T17:25:46","8,26","82,94"],
    [40214,"2024-02-28T17:25:49","8,75","87,18"],
    [40215,"2024-02-28T17:27:49","10,97","87,18"],
    [40216,"2024-02-28T17:27:52","9,18","87,18"],
    [40217,"2024-02-28T17:29:52","12,34","81,88"],
    [40218,"2024-02-28T17:29:55","11,67","81,88"],
    [40219,"2024-02-28T17:31:54","11,22","95,35"],
    [40220,"2024-02-28T17:31:57","9,68","95,35"],
    [40221,"2024-02-28T17:33:55","11,33","88,99"],
    [40222,"2024-02-28T17:33:58","10,41","88,99"],
    [40223,"2024-02-28T17:35:56","13,06","70,59"],
    [40224,"2024-02-28T17:35:59","8,73","70,59"],
    [40225,"2024-02-28T17:37:58","8,41","61,55"],
    [40226,"2024-02-28T17:38:01","9,36","61,55"],
    [40227,"2024-02-28T17:39:59","14,69","91,87"],
    [40228,"2024-02-28T17:40:02","13,02","91,87"],
    [40229,"2024-02-28T17:42:00","12,1","107,28"],
    [40230,"2024-02-28T17:42:03","12,56","107,28"],
    [40231,"2024-02-28T17:44:01","12,49","81,17"],
    [40232,"2024-02-28T17:44:04","15,02","81,17"],
    [40233,"2024-02-28T17:46:01","10,94","75,52"],
    [40234,"2024-02-28T17:46:04","13,02","75,52"],
    [40235,"2024-02-28T17:48:04","11,42","86,26"],
    [40236,"2024-02-28T17:48:07","12,25","86,26"],
    [40237,"2024-02-28T17:50:05","14,38","72,3"],
    [40238,"2024-02-28T17:50:08","16,09","72,3"],
    [40239,"2024-02-28T17:52:08","13,51","79,75"],
    [40240,"2024-02-28T17:52:11","13,48","79,75"],
    [40241,"2024-02-28T17:54:10","14","75,13"],
    [40242,"2024-02-28T17:54:13","13,83","75,13"],
    [40243,"2024-02-28T17:56:11","12,6","72,84"],
    [40244,"2024-02-28T17:56:14","13,32","72,84"],
    [40245,"2024-02-28T17:58:14","12,36","83,4"],
    [40246,"2024-02-28T17:58:17","12,13","90,29"],
    [40247,"2024-02-28T18:00:15","14","92,97"],
    [40248,"2024-02-28T18:00:18","13,63","74,19"],
    [40249,"2024-02-28T18:02:16","13,1","88,1"],
    [40250,"2024-02-28T18:02:19","16,33","68,44"],
    [40251,"2024-02-28T18:04:17","15,75","91,53"],
    [40252,"2024-02-28T18:04:20","14,54","85,65"],
    [40253,"2024-02-28T18:06:18","10,73","76,74"],
    [40254,"2024-02-28T18:06:21","11,2","88,2"],
    [40255,"2024-02-28T18:08:20","10,61","85,87"],
    [40256,"2024-02-28T18:08:23","11,31","83,31"],
    [40257,"2024-02-28T18:10:22","16,27","72,35"],
    [40258,"2024-02-28T18:10:25","15,99","82,86"],
    [40259,"2024-02-28T18:12:23","8,18","82,65"],
    [40260,"2024-02-28T18:12:26","10,59","68,16"],
    [40261,"2024-02-28T18:14:25","11,1","70,06"],
    [40262,"2024-02-28T18:14:28","15,16","76,21"],
    [40263,"2024-02-28T18:16:28","16,08","75,28"],
    [40264,"2024-02-28T18:16:31","14,31","75,28"],
    [40265,"2024-02-28T18:18:29","11,55","68,85"],
    [40266,"2024-02-28T18:18:32","10,36","68,85"],
    [40267,"2024-02-28T18:20:30","14,64","73,67"],
    [40268,"2024-02-28T18:20:33","16,86","73,67"],
    [40269,"2024-02-28T18:22:31","12,71","65,23"],
    [40270,"2024-02-28T18:22:34","14,08","65,23"],
    [40271,"2024-02-28T18:24:32","13,43","79,73"],
    [40272,"2024-02-28T18:24:35","13,48","79,73"],
    [40273,"2024-02-28T18:26:32","11,14","63,73"],
    [40274,"2024-02-28T18:26:35","10,96","63,73"],
    [40275,"2024-02-28T18:28:34","17,78","55,87"],
    [40276,"2024-02-28T18:28:37","18,16","55,87"],
    [40277,"2024-02-28T18:30:35","11,52","63,98"],
    [40278,"2024-02-28T18:30:38","13,45","63,98"],
    [40279,"2024-02-28T18:32:38","18,73","73,53"],
    [40280,"2024-02-28T18:32:41","17,68","73,53"],
    [40281,"2024-02-28T18:34:38","13,54","59,59"],
    [40282,"2024-02-28T18:34:41","13,49","59,59"],
    [40283,"2024-02-28T18:36:40","17,03","68,13"],
    [40284,"2024-02-28T18:36:43","17,07","68,13"],
    [40285,"2024-02-28T18:38:42","17,84","61,64"],
    [40286,"2024-02-28T18:38:45","19","61,64"],
    [40287,"2024-02-28T18:40:45","16,47","59,58"],
    [40288,"2024-02-28T18:40:48","21,56","59,58"],
    [40289,"2024-02-28T18:42:48","13,35","88,57"],
    [40290,"2024-02-28T18:42:51","13,12","88,57"],
    [40291,"2024-02-28T18:44:48","14,8","62,2"],
    [40292,"2024-02-28T18:44:51","14,42","62,2"],
    [40293,"2024-02-28T18:46:49","12,96","56,2"],
    [40294,"2024-02-28T18:46:52","12,18","56,2"],
    [40295,"2024-02-28T18:48:52","17,15","77,66"],
    [40296,"2024-02-28T18:48:55","12,98","77,66"],
    [40297,"2024-02-28T18:50:54","17,11","63,12"],
    [40298,"2024-02-28T18:50:57","16,53","63,12"],
    [40299,"2024-02-28T18:52:56","14,6","71,02"],
    [40300,"2024-02-28T18:52:59","17,21","71,02"],
    [40301,"2024-02-28T18:54:58","18,5","63,92"],
    [40302,"2024-02-28T18:55:01","18,54","63,92"],
    [40303,"2024-02-28T18:57:00","16,45","69,85"],
    [40304,"2024-02-28T18:57:03","14,67","69,85"],
    [40305,"2024-02-28T18:59:00","16,6","83,21"],
    [40306,"2024-02-28T18:59:03","12,4","83,21"],
    [40307,"2024-02-28T19:01:02","15,07","70,4"],
    [40308,"2024-02-28T19:01:05","13,77","70,4"],
    [40309,"2024-02-28T19:03:05","12,96","81,62"],
    [40310,"2024-02-28T19:03:08","9,62","81,62"],
    [40311,"2024-02-28T19:05:06","14,98","63,5"],
    [40312,"2024-02-28T19:05:09","17,8","63,5"],
    [40313,"2024-02-28T19:07:07","16,72","69,12"],
    [40314,"2024-02-28T19:07:10","16,37","69,12"],
    [40315,"2024-02-28T19:09:08","18,12","60,87"],
    [40316,"2024-02-28T19:09:11","16,07","60,87"],
    [40317,"2024-02-28T19:11:11","12,55","66,46"],
    [40318,"2024-02-28T19:11:14","11,92","66,46"],
    [40319,"2024-02-28T19:13:12","14,25","60,45"],
    [40320,"2024-02-28T19:13:15","14,69","60,45"],
    [40321,"2024-02-28T19:15:13","10,99","99,06"],
    [40322,"2024-02-28T19:15:16","11,46","99,06"],
    [40323,"2024-02-28T19:17:14","18,17","73,28"],
    [40324,"2024-02-28T19:17:17","15,36","73,28"],
    [40325,"2024-02-28T19:19:15","14,92","55,07"],
    [40326,"2024-02-28T19:19:18","14,95","55,07"],
    [40327,"2024-02-28T19:21:17","10,55","71,78"],
    [40328,"2024-02-28T19:21:20","12,86","71,78"],
    [40329,"2024-02-28T19:23:18","11,06","47,11"],
    [40330,"2024-02-28T19:23:21","13,7","47,11"],
    [40331,"2024-02-28T19:25:20","13,51","60,64"],
    [40332,"2024-02-28T19:25:23","12,73","60,64"],
    [40333,"2024-02-28T19:27:21","11,51","80,51"],
    [40334,"2024-02-28T19:27:24","9,73","80,51"],
    [40335,"2024-02-28T19:29:24","13,44","62,98"],
    [40336,"2024-02-28T19:29:27","12,99","62,98"],
    [40337,"2024-02-28T19:31:25","10,1","74,02"],
    [40338,"2024-02-28T19:31:28","11,69","74,02"],
    [40339,"2024-02-28T19:33:30","11,68","63,05"],
    [40340,"2024-02-28T19:33:33","12,81","63,05"],
    [40341,"2024-02-28T19:35:32","10,75","69,51"],
    [40342,"2024-02-28T19:35:36","10,24","69,51"],
    [40343,"2024-02-28T19:37:35","9,96","80,03"],
    [40344,"2024-02-28T19:37:38","10,45","80,03"],
    [40345,"2024-02-28T19:39:37","12,39","67,73"],
    [40346,"2024-02-28T19:39:40","11,58","67,73"],
    [40347,"2024-02-28T19:41:39","7,14","69,51"],
    [40348,"2024-02-28T19:41:42","6,6","69,51"],
    [40349,"2024-02-28T19:43:40","9,94","55,31"],
    [40350,"2024-02-28T19:43:43","9,81","55,31"],
    [40351,"2024-02-28T19:45:41","13,11","61,47"],
    [40352,"2024-02-28T19:45:44","14,19","61,47"],
    [40353,"2024-02-28T19:47:40","12,85","69,01"],
    [40354,"2024-02-28T19:47:44","13,45","69,01"],
    [40355,"2024-02-28T19:49:43","11,46","51,08"],
    [40356,"2024-02-28T19:49:46","12,41","51,08"],
    [40357,"2024-02-28T19:51:45","12,3","62,25"],
    [40358,"2024-02-28T19:51:48","11,03","62,25"],
    [40359,"2024-02-28T19:53:45","11,51","65,6"],
    [40360,"2024-02-28T19:53:48","11,34","65,6"],
    [40361,"2024-02-28T19:55:48","10,48","71,38"],
    [40362,"2024-02-28T19:55:51","10,41","71,38"],
    [40363,"2024-02-28T19:57:51","10,32","65,88"],
    [40364,"2024-02-28T19:57:54","9,95","65,88"],
    [40365,"2024-02-28T19:59:52","8,88","63,92"],
    [40366,"2024-02-28T19:59:55","8,33","63,92"],
    [40367,"2024-02-28T20:01:53","8,79","68,84"],
    [40368,"2024-02-28T20:01:56","9,68","68,84"],
    [40369,"2024-02-28T20:03:56","13,93","54,19"],
    [40370,"2024-02-28T20:03:59","13,15","54,19"],
    [40371,"2024-02-28T20:05:58","11,53","55,38"],
    [40372,"2024-02-28T20:06:01","11,57","55,38"],
    [40373,"2024-02-28T20:07:58","11,23","64,38"],
    [40374,"2024-02-28T20:08:01","12,58","64,38"],
    [40375,"2024-02-28T20:10:01","7,75","69,03"],
    [40376,"2024-02-28T20:10:04","7,72","69,03"],
    [40377,"2024-02-28T20:12:02","11,34","71,04"],
    [40378,"2024-02-28T20:12:05","10,1","71,04"],
    [40379,"2024-02-28T20:14:04","12,09","56,72"],
    [40380,"2024-02-28T20:14:07","11,1","56,72"],
    [40381,"2024-02-28T20:16:06","10,27","53,79"],
    [40382,"2024-02-28T20:16:09","12,02","53,79"],
    [40383,"2024-02-28T20:18:08","9,4","48,3"],
    [40384,"2024-02-28T20:18:11","9,54","48,3"],
    [40385,"2024-02-28T20:20:09","6,79","35,06"],
    [40386,"2024-02-28T20:20:12","6,77","35,06"],
    [40387,"2024-02-28T20:22:11","11,01","52,42"],
    [40388,"2024-02-28T20:22:14","11,13","52,42"],
    [40389,"2024-02-28T20:24:13","10,4","37,75"],
    [40390,"2024-02-28T20:24:17","10,84","37,75"],
    [40391,"2024-02-28T20:26:15","10,71","45,14"],
    [40392,"2024-02-28T20:26:18","10,74","45,14"],
    [40393,"2024-02-28T20:28:18","14,27","58,45"],
    [40394,"2024-02-28T20:28:21","13,73","58,45"],
    [40395,"2024-02-28T20:30:20","11,3","66,33"],
    [40396,"2024-02-28T20:30:23","12,3","66,33"],
    [40397,"2024-02-28T20:32:21","10,68","45,45"],
    [40398,"2024-02-28T20:32:24","10,74","45,45"],
    [40399,"2024-02-28T20:34:23","9,94","53,7"],
    [40400,"2024-02-28T20:34:26","9,17","53,7"],
    [40401,"2024-02-28T20:36:26","12,72","58,67"],
    [40402,"2024-02-28T20:36:29","12,51","58,67"],
    [40403,"2024-02-28T20:38:26","8,68","60,94"],
    [40404,"2024-02-28T20:38:29","9,1","60,94"],
    [40405,"2024-02-28T20:40:29","10,72","59,19"],
    [40406,"2024-02-28T20:40:32","10,08","59,19"],
    [40407,"2024-02-28T20:42:32","11,84","39,35"],
    [40408,"2024-02-28T20:42:35","10,51","39,35"],
    [40409,"2024-02-28T20:44:35","9,26","47,72"],
    [40410,"2024-02-28T20:44:38","9,82","47,72"],
    [40411,"2024-02-28T20:46:37","10,46","49,8"],
    [40412,"2024-02-28T20:46:40","10,08","49,8"],
    [40413,"2024-02-28T20:48:37","9,18","43,55"],
    [40414,"2024-02-28T20:48:41","9,03","43,55"],
    [40415,"2024-02-28T20:50:38","6,88","56,76"],
    [40416,"2024-02-28T20:50:42","8,43","56,76"],
    [40417,"2024-02-28T20:52:41","8,1","50,47"],
    [40418,"2024-02-28T20:52:44","10,04","50,47"],
    [40419,"2024-02-28T20:54:43","7,99","54,41"],
    [40420,"2024-02-28T20:54:46","7,74","54,41"],
    [40421,"2024-02-28T20:56:44","9,94","35,38"],
    [40422,"2024-02-28T20:56:47","10,16","35,38"],
    [40423,"2024-02-28T20:58:46","8,46","33,25"],
    [40424,"2024-02-28T20:58:49","9,2","33,25"],
    [40425,"2024-02-28T20:59:59","8,17","43,45"],
    [40426,"2024-02-28T21:00:48","10,42","43,45"],
    [40427,"2024-02-28T21:00:51","10,27","43,45"],
    [40428,"2024-02-28T21:02:50","8,28","42,1"],
    [40429,"2024-02-28T21:02:53","7,89","42,1"],
    [40430,"2024-02-28T21:04:52","8,43","45,14"],
    [40431,"2024-02-28T21:04:55","7,47","45,14"],
    [40432,"2024-02-28T21:06:54","6,9","64,76"],
    [40433,"2024-02-28T21:06:57","8,15","64,76"],
    [40434,"2024-02-28T21:08:56","11,53","57,49"],
    [40435,"2024-02-28T21:08:59","11,3","57,49"],
    [40436,"2024-02-28T21:10:57","7,52","58,62"],
    [40437,"2024-02-28T21:11:00","7,31","58,62"],
    [40438,"2024-02-28T21:12:59","7,78","35,79"],
    [40439,"2024-02-28T21:13:02","8,07","35,79"],
    [40440,"2024-02-28T21:15:00","10,38","62,21"],
    [40441,"2024-02-28T21:15:03","9,05","62,21"],
    [40442,"2024-02-28T21:17:02","9,83","59,62"],
    [40443,"2024-02-28T21:17:05","9,6","59,62"],
    [40444,"2024-02-28T21:19:03","9,18","57,95"],
    [40445,"2024-02-28T21:19:06","10,14","57,95"],
    [40446,"2024-02-28T21:21:06","11,21","50,78"],
    [40447,"2024-02-28T21:21:09","10,43","50,78"],
    [40448,"2024-02-28T21:23:08","8,06","33,54"],
    [40449,"2024-02-28T21:23:11","6,99","33,54"],
    [40450,"2024-02-28T21:25:09","9,92","32,03"],
    [40451,"2024-02-28T21:25:12","8,62","32,03"],
    [40452,"2024-02-28T21:27:11","10,78","33,65"],
    [40453,"2024-02-28T21:27:15","10,88","33,65"],
    [40454,"2024-02-28T21:29:12","11,34","31,72"],
    [40455,"2024-02-28T21:29:15","10,49","31,72"],
    [40456,"2024-02-28T21:31:14","9,72","37,68"],
    [40457,"2024-02-28T21:31:17","9,68","37,68"],
    [40458,"2024-02-28T21:33:17","11,33","41,8"],
    [40459,"2024-02-28T21:33:20","11,6","41,8"],
    [40460,"2024-02-28T21:35:19","10,33","48,19"],
    [40461,"2024-02-28T21:35:23","9,63","48,19"],
    [40462,"2024-02-28T21:37:21","8,42","45,06"],
    [40463,"2024-02-28T21:37:24","10,07","45,06"],
    [40464,"2024-02-28T21:39:23","10,8","21,45"],
    [40465,"2024-02-28T21:39:26","12,98","21,45"],
    [40466,"2024-02-28T21:41:24","8,12","42,82"],
    [40467,"2024-02-28T21:41:27","8,09","42,82"],
    [40468,"2024-02-28T21:43:26","11,23","22,39"],
    [40469,"2024-02-28T21:43:30","11,32","22,39"],
    [40470,"2024-02-28T21:45:29","9,05","41,41"],
    [40471,"2024-02-28T21:45:32","10,2","41,41"],
    [40472,"2024-02-28T21:47:31","9,06","39,95"],
    [40473,"2024-02-28T21:47:34","8,37","39,95"],
    [40474,"2024-02-28T21:49:32","11,04","50,51"],
    [40475,"2024-02-28T21:49:35","12,68","50,51"],
    [40476,"2024-02-28T21:51:33","9,53","42,07"],
    [40477,"2024-02-28T21:51:37","9,77","42,07"],
    [40478,"2024-02-28T21:53:33","11,61","47,23"],
    [40479,"2024-02-28T21:53:37","12,34","47,23"],
    [40480,"2024-02-28T21:55:35","9,19","38,7"],
    [40481,"2024-02-28T21:55:38","9,49","38,7"],
    [40482,"2024-02-28T21:57:36","8,21","43,03"],
    [40483,"2024-02-28T21:57:40","9,02","43,03"],
    [40484,"2024-02-28T21:59:39","8,23","39,11"],
    [40485,"2024-02-28T21:59:42","7,67","39,11"],
    [40486,"2024-02-28T22:01:41","13,33","35,71"],
    [40487,"2024-02-28T22:01:44","12,29","35,71"],
    [40488,"2024-02-28T22:03:42","10,17","38,51"],
    [40489,"2024-02-28T22:03:45","9,84","38,51"],
    [40490,"2024-02-28T22:05:44","12,87","41,21"],
    [40491,"2024-02-28T22:05:47","13,3","41,21"],
    [40492,"2024-02-28T22:07:46","12,33","16,63"],
    [40493,"2024-02-28T22:07:49","12,18","16,63"],
    [40494,"2024-02-28T22:09:47","11,45","43,83"],
    [40495,"2024-02-28T22:09:50","11,2","43,83"],
    [40496,"2024-02-28T22:11:49","13,05","35,25"],
    [40497,"2024-02-28T22:11:52","11,43","35,25"],
    [40498,"2024-02-28T22:13:49","12,34","47,07"],
    [40499,"2024-02-28T22:13:52","13,1","47,07"],
    [40500,"2024-02-28T22:15:51","12,68","31,09"],
    [40501,"2024-02-28T22:15:54","11,99","31,09"],
    [40502,"2024-02-28T22:17:52","10,79","40,5"],
    [40503,"2024-02-28T22:17:55","10,35","40,5"],
    [40504,"2024-02-28T22:19:54","10,08","29,2"],
    [40505,"2024-02-28T22:19:57","11,97","29,2"],
    [40506,"2024-02-28T22:21:55","11,29","26,5"],
    [40507,"2024-02-28T22:21:58","12,42","26,5"],
    [40508,"2024-02-28T22:23:57","14,92","43,23"],
    [40509,"2024-02-28T22:24:00","12,79","43,23"],
    [40510,"2024-02-28T22:25:58","11,3","47,41"],
    [40511,"2024-02-28T22:26:01","10,43","47,41"],
    [40512,"2024-02-28T22:28:01","11,24","37,17"],
    [40513,"2024-02-28T22:28:04","11,43","37,17"],
    [40514,"2024-02-28T22:30:03","14,3","39,12"],
    [40515,"2024-02-28T22:30:06","13,76","39,12"],
    [40516,"2024-02-28T22:32:06","10,38","32,96"],
    [40517,"2024-02-28T22:32:09","8,72","32,96"],
    [40518,"2024-02-28T22:34:08","8,55","22,04"],
    [40519,"2024-02-28T22:34:11","9,34","22,04"],
    [40520,"2024-02-28T22:36:11","8,78","39,21"],
    [40521,"2024-02-28T22:36:14","10,21","39,21"],
    [40522,"2024-02-28T22:38:13","10,94","53,91"],
    [40523,"2024-02-28T22:38:16","9,96","53,91"],
    [40524,"2024-02-28T22:40:15","10,89","55,74"],
    [40525,"2024-02-28T22:40:18","11,3","55,74"],
    [40526,"2024-02-28T22:42:17","10,3","44,67"],
    [40527,"2024-02-28T22:42:20","9,23","44,67"],
    [40528,"2024-02-28T22:44:19","10,82","41,83"],
    [40529,"2024-02-28T22:44:22","10,13","41,83"],
    [40530,"2024-02-28T22:46:20","10,59","39,85"],
    [40531,"2024-02-28T22:46:23","11,78","39,85"],
    [40532,"2024-02-28T22:48:23","11,85","59,03"],
    [40533,"2024-02-28T22:48:26","11,12","59,03"],
    [40534,"2024-02-28T22:50:25","8,88","33,49"],
    [40535,"2024-02-28T22:50:29","8,36","33,49"],
    [40536,"2024-02-28T22:52:28","9,34","44,01"],
    [40537,"2024-02-28T22:52:31","9,77","44,01"],
    [40538,"2024-02-28T22:54:30","11,14","50,89"],
    [40539,"2024-02-28T22:54:33","10,13","50,89"],
    [40540,"2024-02-28T22:56:30","11,2","53,2"],
    [40541,"2024-02-28T22:56:33","10,68","53,2"],
    [40542,"2024-02-28T22:58:31","8,66","50,75"],
    [40543,"2024-02-28T22:58:34","8,77","50,75"],
    [40544,"2024-02-28T23:00:32","7,65","44,66"],
    [40545,"2024-02-28T23:00:35","6,96","44,66"],
    [40546,"2024-02-28T23:02:34","10,77","53,01"],
    [40547,"2024-02-28T23:02:37","11,77","53,01"],
    [40548,"2024-02-28T23:04:35","10,48","49,53"],
    [40549,"2024-02-28T23:04:38","10,81","49,53"],
    [40550,"2024-02-28T23:06:36","8,26","43,75"],
    [40551,"2024-02-28T23:06:39","9,39","43,75"],
    [40552,"2024-02-28T23:08:39","10,04","38,42"],
    [40553,"2024-02-28T23:08:42","9,67","38,42"],
    [40554,"2024-02-28T23:10:41","9,89","46,28"],
    [40555,"2024-02-28T23:10:44","10,9","46,28"],
    [40556,"2024-02-28T23:12:49","10,97","30,62"],
    [40557,"2024-02-28T23:12:52","10,3","30,62"],
    [40558,"2024-02-28T23:14:50","8,84","23,9"],
    [40559,"2024-02-28T23:14:53","8,36","23,9"],
    [40560,"2024-02-28T23:16:51","9,34","48,66"],
    [40561,"2024-02-28T23:16:54","7,89","48,66"],
    [40562,"2024-02-28T23:18:52","7,8","51,96"],
    [40563,"2024-02-28T23:18:55","8,34","51,96"],
    [40564,"2024-02-28T23:20:56","8,41","36,94"],
    [40565,"2024-02-28T23:20:59","5,93","36,94"],
    [40566,"2024-02-28T23:22:59","9,21","28,84"],
    [40567,"2024-02-28T23:23:02","9,04","28,84"],
    [40568,"2024-02-28T23:25:01","8,14","52,66"],
    [40569,"2024-02-28T23:25:04","8,47","52,66"],
    [40570,"2024-02-28T23:27:01","9,91","36,81"],
    [40571,"2024-02-28T23:27:04","11,21","36,81"],
    [40572,"2024-02-28T23:29:03","8","33,89"],
    [40573,"2024-02-28T23:29:06","8,42","33,89"],
    [40574,"2024-02-28T23:31:06","10,44","35,12"],
    [40575,"2024-02-28T23:31:10","10,72","35,12"],
    [40576,"2024-02-28T23:33:07","7,32","32,29"],
    [40577,"2024-02-28T23:33:10","8,2","32,29"],
    [40578,"2024-02-28T23:35:09","7,89","13,17"],
    [40579,"2024-02-28T23:35:12","8,4","13,17"],
    [40580,"2024-02-28T23:37:11","13,07","10,18"],
    [40581,"2024-02-28T23:37:14","11,41","10,18"],
    [40582,"2024-02-28T23:39:13","11,15","29,54"],
    [40583,"2024-02-28T23:39:16","11,06","29,54"],
    [40584,"2024-02-28T23:41:14","13,05","15,47"],
    [40585,"2024-02-28T23:41:17","11,17","15,47"],
    [40586,"2024-02-28T23:43:13","10,64","19,53"],
    [40587,"2024-02-28T23:43:17","10,95","19,53"],
    [40588,"2024-02-28T23:45:16","9,4","45,84"],
    [40589,"2024-02-28T23:45:19","11,3","45,84"],
    [40590,"2024-02-28T23:47:17","10,55","36,63"],
    [40591,"2024-02-28T23:47:20","11,05","36,63"],
    [40592,"2024-02-28T23:49:18","10,27","23,92"],
    [40593,"2024-02-28T23:49:21","10,43","23,92"],
    [40594,"2024-02-28T23:51:20","11,32","46,31"],
    [40595,"2024-02-28T23:51:23","12,45","46,31"],
    [40596,"2024-02-28T23:53:22","10","30,98"],
    [40597,"2024-02-28T23:53:25","8,69","30,98"],
    [40598,"2024-02-28T23:55:23","9,35","19,87"],
    [40599,"2024-02-28T23:55:26","9,21","19,87"],
    [40600,"2024-02-28T23:57:24","12","23,2"],
    [40601,"2024-02-28T23:57:27","13,44","23,2"],
    [40602,"2024-02-28T23:59:26","12,8","21,91"],
    [40603,"2024-02-28T23:59:29","11,8","21,91"],
    [40604,"2024-02-29T00:01:27","8,74","14,63"],
    [40605,"2024-02-29T00:01:30","8,62","14,63"],
    [40606,"2024-02-29T00:03:29","11,93","18,48"],
    [40607,"2024-02-29T00:03:32","12,09","18,48"],
    [40608,"2024-02-29T00:05:31","10,52","26,46"],
    [40609,"2024-02-29T00:05:34","11,16","26,46"],
    [40610,"2024-02-29T00:07:32","7,76","28,2"],
    [40611,"2024-02-29T00:07:35","8,28","28,2"],
    [40612,"2024-02-29T00:09:34","9,56","20,03"],
    [40613,"2024-02-29T00:09:37","8,72","20,03"],
    [40614,"2024-02-29T00:11:35","13,45","27,58"],
    [40615,"2024-02-29T00:11:38","13,56","27,58"],
    [40616,"2024-02-29T00:13:35","10,48","13,21"],
    [40617,"2024-02-29T00:13:38","12,1","13,21"],
    [40618,"2024-02-29T00:15:37","11,58","37,61"],
    [40619,"2024-02-29T00:15:40","11,91","37,61"],
    [40620,"2024-02-29T00:17:40","9,27","23,42"],
    [40621,"2024-02-29T00:17:43","10,32","23,42"],
    [40622,"2024-02-29T00:19:42","12,47","15,48"],
    [40623,"2024-02-29T00:19:45","11,65","15,48"],
    [40624,"2024-02-29T00:21:42","11,37","10,45"],
    [40625,"2024-02-29T00:21:46","10,62","10,45"],
    [40626,"2024-02-29T00:23:45","10,13","36,65"],
    [40627,"2024-02-29T00:23:48","12,47","36,65"],
    [40628,"2024-02-29T00:25:47","10,49","32,25"],
    [40629,"2024-02-29T00:25:50","10,03","32,25"],
    [40630,"2024-02-29T00:27:50","11,25","11,96"],
    [40631,"2024-02-29T00:27:53","13,55","11,96"],
    [40632,"2024-02-29T00:29:50","13,67","23,14"],
    [40633,"2024-02-29T00:29:53","11,71","23,14"],
    [40634,"2024-02-29T00:31:51","11,93","15,25"],
    [40635,"2024-02-29T00:31:54","12,84","15,25"],
    [40636,"2024-02-29T00:33:54","11,74","23,47"],
    [40637,"2024-02-29T00:33:57","11,48","23,47"],
    [40638,"2024-02-29T00:35:57","11,4","16,25"],
    [40639,"2024-02-29T00:36:00","13,4","16,25"],
    [40640,"2024-02-29T00:38:00","12,34","28,94"],
    [40641,"2024-02-29T00:38:03","14,18","28,94"],
    [40642,"2024-02-29T00:40:00","10,26","13,89"],
    [40643,"2024-02-29T00:40:08","10,1","13,89"],
    [40644,"2024-02-29T00:42:05","11,03","15,3"],
    [40645,"2024-02-29T00:42:10","11,01","15,3"],
    [40646,"2024-02-29T00:44:09","8,77","13,11"],
    [40647,"2024-02-29T00:44:12","8,1","13,11"],
    [40648,"2024-02-29T00:46:10","8,79","16,41"],
    [40649,"2024-02-29T00:46:13","10,91","16,41"],
    [40650,"2024-02-29T00:48:10","10,09","25,28"],
    [40651,"2024-02-29T00:48:13","10,72","25,28"],
    [40652,"2024-02-29T00:50:10","10,51","8,58"],
    [40653,"2024-02-29T00:50:14","12,22","8,58"],
    [40654,"2024-02-29T00:52:11","10,21","345,72"],
    [40655,"2024-02-29T00:52:14","9,61","345,72"],
    [40656,"2024-02-29T00:54:13","13,36","6,8"],
    [40657,"2024-02-29T00:54:16","12,2","6,8"],
    [40658,"2024-02-29T00:56:17","12,21","21,53"],
    [40659,"2024-02-29T00:56:20","12,81","21,53"],
    [40660,"2024-02-29T00:58:20","9,2","16,8"],
    [40661,"2024-02-29T00:58:23","8,76","16,8"],
    [40662,"2024-02-29T01:00:21","12,64","9,75"],
    [40663,"2024-02-29T01:00:24","13,96","9,75"],
    [40664,"2024-02-29T01:02:23","12,32","16,72"],
    [40665,"2024-02-29T01:02:26","10,26","16,72"],
    [40666,"2024-02-29T01:04:24","11,85","18,86"],
    [40667,"2024-02-29T01:04:27","10,04","18,86"],
    [40668,"2024-02-29T01:06:27","8,59","24,14"],
    [40669,"2024-02-29T01:06:30","8,81","24,14"],
    [40670,"2024-02-29T01:08:31","8,82","13,85"],
    [40671,"2024-02-29T01:08:34","8,47","13,85"],
    [40672,"2024-02-29T01:10:32","10,45","6,59"],
    [40673,"2024-02-29T01:10:35","10,16","6,59"],
    [40674,"2024-02-29T01:12:33","12,36","8,68"],
    [40675,"2024-02-29T01:12:37","12","8,68"],
    [40676,"2024-02-29T01:14:36","10,8","354,55"],
    [40677,"2024-02-29T01:14:39","11,34","354,55"],
    [40678,"2024-02-29T01:16:39","11,7","18,17"],
    [40679,"2024-02-29T01:16:42","9,07","18,17"],
    [40680,"2024-02-29T01:18:40","11,42","360"],
    [40681,"2024-02-29T01:18:43","10,75","360"],
    [40682,"2024-02-29T01:20:41","13,44","9,67"],
    [40683,"2024-02-29T01:20:44","12,72","9,67"],
    [40684,"2024-02-29T01:22:44","11,12","319,17"],
    [40685,"2024-02-29T01:22:47","10,58","319,17"],
    [40686,"2024-02-29T01:24:47","12,8","14,41"],
    [40687,"2024-02-29T01:24:50","14,77","14,41"],
    [40688,"2024-02-29T01:26:49","11,45","360"],
    [40689,"2024-02-29T01:26:52","12,1","360"],
    [40690,"2024-02-29T01:28:50","10,18","12,24"],
    [40691,"2024-02-29T01:28:54","13,4","12,24"],
    [40692,"2024-02-29T01:30:51","10,52","10,91"],
    [40693,"2024-02-29T01:30:54","11,9","10,91"],
    [40694,"2024-02-29T01:32:54","10,54","12,99"],
    [40695,"2024-02-29T01:32:57","9,17","12,99"],
    [40696,"2024-02-29T01:34:55","8,64","359,22"],
    [40697,"2024-02-29T01:34:58","11,87","359,22"],
    [40698,"2024-02-29T01:36:56","10,67","9,03"],
    [40699,"2024-02-29T01:36:59","10,19","9,03"],
    [40700,"2024-02-29T01:38:57","9,16","355,85"],
    [40701,"2024-02-29T01:39:00","9,23","355,85"],
    [40702,"2024-02-29T01:40:59","11,52","353,05"],
    [40703,"2024-02-29T01:41:02","11,86","353,05"],
    [40704,"2024-02-29T01:43:00","10,41","350,14"],
    [40705,"2024-02-29T01:43:03","10,34","350,14"],
    [40706,"2024-02-29T01:45:02","7,9","352,68"],
    [40707,"2024-02-29T01:45:05","9,67","352,68"],
    [40708,"2024-02-29T01:47:03","10,83","346,04"],
    [40709,"2024-02-29T01:47:06","11,57","346,04"],
    [40710,"2024-02-29T01:49:05","11,41","353,81"],
    [40711,"2024-02-29T01:49:08","12,39","353,81"],
    [40712,"2024-02-29T01:51:06","10,41","346,42"],
    [40713,"2024-02-29T01:51:09","9,01","346,42"],
    [40714,"2024-02-29T01:53:07","9,59","348,86"],
    [40715,"2024-02-29T01:53:10","8,76","348,86"],
    [40716,"2024-02-29T01:55:07","10,33","345,96"],
    [40717,"2024-02-29T01:55:10","10,09","345,96"],
    [40718,"2024-02-29T01:57:08","9,22","352,52"],
    [40719,"2024-02-29T01:57:11","8,65","352,52"],
    [40720,"2024-02-29T01:59:08","10,35","342,83"],
    [40721,"2024-02-29T01:59:11","10,81","342,83"],
    [40722,"2024-02-29T02:01:10","7,66","314,45"],
    [40723,"2024-02-29T02:01:13","8,46","314,45"],
    [40724,"2024-02-29T02:03:12","11,81","346,35"],
    [40725,"2024-02-29T02:03:15","11,72","346,35"],
    [40726,"2024-02-29T02:05:15","9,34","338,31"],
    [40727,"2024-02-29T02:05:18","9,64","338,31"],
    [40728,"2024-02-29T02:07:18","10,14","353,12"],
    [40729,"2024-02-29T02:07:21","12,45","353,12"],
    [40730,"2024-02-29T02:09:18","11,05","350,56"],
    [40731,"2024-02-29T02:09:21","12,1","350,56"],
    [40732,"2024-02-29T02:11:21","10,36","357,65"],
    [40733,"2024-02-29T02:11:24","11,39","357,65"],
    [40734,"2024-02-29T02:13:24","13,3","351,16"],
    [40735,"2024-02-29T02:13:27","12,75","351,16"],
    [40736,"2024-02-29T02:15:25","8,91","353,02"],
    [40737,"2024-02-29T02:15:28","9,8","353,02"],
    [40738,"2024-02-29T02:17:26","10,45","356,64"],
    [40739,"2024-02-29T02:17:29","9,56","356,64"],
    [40740,"2024-02-29T02:19:29","11,72","342,74"],
    [40741,"2024-02-29T02:19:32","11,69","342,74"],
    [40742,"2024-02-29T02:21:30","12,34","355,15"],
    [40743,"2024-02-29T02:21:33","11,36","355,15"],
    [40744,"2024-02-29T02:23:31","10,5","351,18"],
    [40745,"2024-02-29T02:23:34","11,67","351,18"],
    [40746,"2024-02-29T02:25:33","12,66","347,1"],
    [40747,"2024-02-29T02:25:36","12,06","347,1"],
    [40748,"2024-02-29T02:27:35","9,63","333,77"],
    [40749,"2024-02-29T02:27:38","11,64","333,77"],
    [40750,"2024-02-29T02:29:37","12,48","337,47"],
    [40751,"2024-02-29T02:29:40","12,28","337,47"],
    [40752,"2024-02-29T02:31:43","12,31","348,82"],
    [40753,"2024-02-29T02:31:46","10,72","348,82"],
    [40754,"2024-02-29T02:33:44","9,84","351,78"],
    [40755,"2024-02-29T02:33:47","12,32","351,78"],
    [40756,"2024-02-29T02:35:45","10,97","346,15"],
    [40757,"2024-02-29T02:35:48","11,04","346,15"],
    [40758,"2024-02-29T02:37:47","11,15","349,28"],
    [40759,"2024-02-29T02:37:50","12,55","349,28"],
    [40760,"2024-02-29T02:39:49","9,69","337,87"],
    [40761,"2024-02-29T02:39:52","10,77","337,87"],
    [40762,"2024-02-29T02:41:52","10,1","351,17"],
    [40763,"2024-02-29T02:41:55","8,04","351,17"],
    [40764,"2024-02-29T02:43:52","11,1","345,51"],
    [40765,"2024-02-29T02:43:56","10,2","345,51"],
    [40766,"2024-02-29T02:45:55","10,82","343,87"],
    [40767,"2024-02-29T02:46:01","10,84","343,87"],
    [40768,"2024-02-29T02:48:00","14,92","328,74"],
    [40769,"2024-02-29T02:48:03","13,89","328,74"],
    [40770,"2024-02-29T02:50:02","11,82","344,88"],
    [40771,"2024-02-29T02:50:05","11,53","344,88"],
    [40772,"2024-02-29T02:52:04","10,97","349,87"],
    [40773,"2024-02-29T02:52:07","10,72","349,87"],
    [40774,"2024-02-29T02:54:04","10,29","342,52"],
    [40775,"2024-02-29T02:54:07","11,46","342,52"],
    [40776,"2024-02-29T02:56:05","12,52","326,36"],
    [40777,"2024-02-29T02:56:08","9,88","326,36"],
    [40778,"2024-02-29T02:58:09","9,89","351,53"],
    [40779,"2024-02-29T02:58:12","12","351,53"],
    [40780,"2024-02-29T03:00:11","12,61","343,41"],
    [40781,"2024-02-29T03:00:14","11,07","343,41"],
    [40782,"2024-02-29T03:02:13","9,33","337,96"],
    [40783,"2024-02-29T03:02:16","9,13","337,96"],
    [40784,"2024-02-29T03:04:15","13,46","350,78"],
    [40785,"2024-02-29T03:04:18","14,22","350,78"],
    [40786,"2024-02-29T03:06:14","11,32","353,24"],
    [40787,"2024-02-29T03:06:20","10,26","353,24"],
    [40788,"2024-02-29T03:08:18","11,7","334,75"],
    [40789,"2024-02-29T03:08:24","11,89","334,75"],
    [40790,"2024-02-29T03:10:23","11,23","359,93"],
    [40791,"2024-02-29T03:10:26","10,4","359,93"],
    [40792,"2024-02-29T03:12:24","11,14","350,91"],
    [40793,"2024-02-29T03:12:27","10,04","350,91"],
    [40794,"2024-02-29T03:14:26","11,98","360"],
    [40795,"2024-02-29T03:14:29","12,09","360"],
    [40796,"2024-02-29T03:16:29","12,06","358,49"],
    [40797,"2024-02-29T03:16:32","11,75","358,49"],
    [40798,"2024-02-29T03:18:31","13,51","352,8"],
    [40799,"2024-02-29T03:18:35","12,04","352,8"],
    [40800,"2024-02-29T03:20:37","12,04","356,09"],
    [40801,"2024-02-29T03:20:41","11,05","356,09"],
    [40802,"2024-02-29T03:22:39","10,87","345,19"],
    [40803,"2024-02-29T03:22:42","12,59","345,19"],
    [40804,"2024-02-29T03:24:42","10,88","12,37"],
    [40805,"2024-02-29T03:24:45","12,86","12,37"],
    [40806,"2024-02-29T03:26:45","10,73","360"],
    [40807,"2024-02-29T03:26:48","10,92","360"],
    [40808,"2024-02-29T03:28:45","10,65","5,95"],
    [40809,"2024-02-29T03:28:48","9,58","5,95"],
    [40810,"2024-02-29T03:30:47","12,07","356,76"],
    [40811,"2024-02-29T03:30:50","11,96","356,76"],
    [40812,"2024-02-29T03:32:49","10,4","346,91"],
    [40813,"2024-02-29T03:32:52","11,8","346,91"],
    [40814,"2024-02-29T03:34:49","9,08","354,32"],
    [40815,"2024-02-29T03:34:53","8,78","354,32"],
    [40816,"2024-02-29T03:36:52","11,3","357,42"],
    [40817,"2024-02-29T03:36:55","11,43","357,42"],
    [40818,"2024-02-29T03:38:55","11,96","359,18"],
    [40819,"2024-02-29T03:38:58","12,39","359,18"],
    [40820,"2024-02-29T03:41:00","12,42","348,05"],
    [40821,"2024-02-29T03:41:03","11,68","348,05"],
    [40822,"2024-02-29T03:43:03","12,51","350,17"],
    [40823,"2024-02-29T03:43:06","11,97","350,17"],
    [40824,"2024-02-29T03:45:06","11,29","344,55"],
    [40825,"2024-02-29T03:45:09","12,87","344,55"],
    [40826,"2024-02-29T03:47:07","11,38","7,91"],
    [40827,"2024-02-29T03:47:10","12,03","7,91"],
    [40828,"2024-02-29T03:49:08","11,8","17,06"],
    [40829,"2024-02-29T03:49:11","12,2","17,06"],
    [40830,"2024-02-29T03:51:08","12,02","13,89"],
    [40831,"2024-02-29T03:51:11","11,37","13,89"],
    [40832,"2024-02-29T03:53:10","10,52","358,36"],
    [40833,"2024-02-29T03:53:13","9,82","358,36"],
    [40834,"2024-02-29T03:55:12","13,87","117,41"],
    [40835,"2024-02-29T03:55:15","13,03","117,41"],
    [40836,"2024-02-29T03:57:14","9,1","359,43"],
    [40837,"2024-02-29T03:57:17","10,12","359,43"],
    [40838,"2024-02-29T03:59:15","11,89","355,34"],
    [40839,"2024-02-29T03:59:18","11,67","355,34"],
    [40840,"2024-02-29T04:01:16","11,48","348,71"],
    [40841,"2024-02-29T04:01:19","14,71","348,71"],
    [40842,"2024-02-29T04:03:17","9,85","351,01"],
    [40843,"2024-02-29T04:03:20","11,09","351,01"],
    [40844,"2024-02-29T04:05:21","11,04","354,02"],
    [40845,"2024-02-29T04:05:24","10,62","354,02"],
    [40846,"2024-02-29T04:07:23","10,73","348,43"],
    [40847,"2024-02-29T04:07:26","10,48","348,43"],
    [40848,"2024-02-29T04:09:26","9,56","355,69"],
    [40849,"2024-02-29T04:09:29","10,13","355,69"],
    [40850,"2024-02-29T04:11:27","10,59","7,61"],
    [40851,"2024-02-29T04:11:30","9,79","7,61"],
    [40852,"2024-02-29T04:13:29","12,23","353,27"],
    [40853,"2024-02-29T04:13:32","10,51","353,27"],
    [40854,"2024-02-29T04:15:31","10,2","348,4"],
    [40855,"2024-02-29T04:15:35","8,41","348,4"],
    [40856,"2024-02-29T04:17:32","11,42","359,62"],
    [40857,"2024-02-29T04:17:35","10,46","359,62"],
    [40858,"2024-02-29T04:19:34","9,93","350,05"],
    [40859,"2024-02-29T04:19:37","10,34","350,05"],
    [40860,"2024-02-29T04:21:37","8,41","354,63"],
    [40861,"2024-02-29T04:21:40","9,33","354,63"],
    [40862,"2024-02-29T04:23:38","10,65","352,12"],
    [40863,"2024-02-29T04:23:41","9,93","352,12"],
    [40864,"2024-02-29T04:25:39","10,68","343,73"],
    [40865,"2024-02-29T04:25:43","13,19","343,73"],
    [40866,"2024-02-29T04:27:43","12,38","358,31"],
    [40867,"2024-02-29T04:27:46","12,36","358,31"],
    [40868,"2024-02-29T04:29:45","10,9","340,88"],
    [40869,"2024-02-29T04:29:48","10,68","340,88"],
    [40870,"2024-02-29T04:31:48","11,46","353,43"],
    [40871,"2024-02-29T04:31:51","9,79","353,43"],
    [40872,"2024-02-29T04:33:50","10,2","18,85"],
    [40873,"2024-02-29T04:33:53","10,1","18,85"],
    [40874,"2024-02-29T04:35:51","11,65","357,15"],
    [40875,"2024-02-29T04:35:54","11,13","357,15"],
    [40876,"2024-02-29T04:37:54","11,85","343,82"],
    [40877,"2024-02-29T04:37:57","12,06","343,82"],
    [40878,"2024-02-29T04:39:56","11,62","346,95"],
    [40879,"2024-02-29T04:39:59","9,96","346,95"],
    [40880,"2024-02-29T04:41:58","11,28","351,4"],
    [40881,"2024-02-29T04:42:01","10,21","351,4"],
    [40882,"2024-02-29T04:43:59","11,42","355,64"],
    [40883,"2024-02-29T04:44:02","11,51","355,64"],
    [40884,"2024-02-29T04:46:01","11,23","354,62"],
    [40885,"2024-02-29T04:46:04","10,64","354,62"],
    [40886,"2024-02-29T04:48:02","10,88","351,56"],
    [40887,"2024-02-29T04:48:06","10,9","351,56"],
    [40888,"2024-02-29T04:50:03","10,93","352,97"],
    [40889,"2024-02-29T04:50:06","11,06","352,97"],
    [40890,"2024-02-29T04:52:04","10,52","343,99"],
    [40891,"2024-02-29T04:52:07","9,81","343,99"],
    [40892,"2024-02-29T04:54:06","10,22","351,73"],
    [40893,"2024-02-29T04:54:09","10,63","351,73"],
    [40894,"2024-02-29T04:56:18","10,61","353,48"],
    [40895,"2024-02-29T04:56:21","10,27","353,48"],
    [40896,"2024-02-29T04:58:18","10,21","360"],
    [40897,"2024-02-29T04:58:21","9,97","360"],
    [40898,"2024-02-29T05:00:19","11,03","349,99"],
    [40899,"2024-02-29T05:00:22","12,06","349,99"],
    [40900,"2024-02-29T05:02:19","11,65","356,19"],
    [40901,"2024-02-29T05:02:22","11,69","356,19"],
    [40902,"2024-02-29T05:04:22","11,2","358,29"],
    [40903,"2024-02-29T05:04:25","10,43","358,29"],
    [40904,"2024-02-29T05:06:25","11,53","350,5"],
    [40905,"2024-02-29T05:06:28","10,69","350,5"],
    [40906,"2024-02-29T05:08:27","10,36","344,72"],
    [40907,"2024-02-29T05:08:30","8,92","344,72"],
    [40908,"2024-02-29T05:10:28","10,15","329,49"],
    [40909,"2024-02-29T05:10:31","10,97","329,49"],
    [40910,"2024-02-29T05:12:30","9,36","344,92"],
    [40911,"2024-02-29T05:12:33","8,91","344,92"],
    [40912,"2024-02-29T05:14:30","12,24","347,65"],
    [40913,"2024-02-29T05:14:33","9,52","347,65"],
    [40914,"2024-02-29T05:16:30","10,44","340,41"],
    [40915,"2024-02-29T05:16:33","10,23","340,41"],
    [40916,"2024-02-29T05:18:32","9,32","346,66"],
    [40917,"2024-02-29T05:18:35","11,3","346,66"],
    [40918,"2024-02-29T05:20:33","8,49","355,41"],
    [40919,"2024-02-29T05:20:36","8,62","355,41"],
    [40920,"2024-02-29T05:22:35","8,4","344,35"],
    [40921,"2024-02-29T05:22:38","8,89","344,35"],
    [40922,"2024-02-29T05:24:38","9,58","341,08"],
    [40923,"2024-02-29T05:24:41","9,34","341,08"],
    [40924,"2024-02-29T05:26:40","9,81","345,67"],
    [40925,"2024-02-29T05:26:43","9,68","345,67"],
    [40926,"2024-02-29T05:28:41","9,87","350,5"],
    [40927,"2024-02-29T05:28:44","10,35","350,5"],
    [40928,"2024-02-29T05:30:42","8,49","340,83"],
    [40929,"2024-02-29T05:30:45","7,65","340,83"],
    [40930,"2024-02-29T05:32:44","7,55","347,45"],
    [40931,"2024-02-29T05:32:47","8,82","347,45"],
    [40932,"2024-02-29T05:34:45","9,52","348,99"],
    [40933,"2024-02-29T05:34:48","8,65","348,99"],
    [40934,"2024-02-29T05:36:47","8,28","339,98"],
    [40935,"2024-02-29T05:36:50","8,17","339,98"],
    [40936,"2024-02-29T05:38:49","9,35","338,47"],
    [40937,"2024-02-29T05:38:52","11,11","338,47"],
    [40938,"2024-02-29T05:40:50","10,77","334,03"],
    [40939,"2024-02-29T05:40:53","8,78","334,03"],
    [40940,"2024-02-29T05:42:52","9,97","347,43"],
    [40941,"2024-02-29T05:42:55","9,29","347,43"],
    [40942,"2024-02-29T05:44:54","10,61","339,31"],
    [40943,"2024-02-29T05:44:58","10,2","339,31"],
    [40944,"2024-02-29T05:46:57","10,47","125,46"],
    [40945,"2024-02-29T05:47:00","10,79","125,46"],
    [40946,"2024-02-29T05:48:56","9,69","348,5"],
    [40947,"2024-02-29T05:49:01","8,46","348,5"],
    [40948,"2024-02-29T05:51:00","7,04","354,07"],
    [40949,"2024-02-29T05:51:03","9,13","354,07"],
    [40950,"2024-02-29T05:53:03","8,38","346,68"],
    [40951,"2024-02-29T05:53:06","8,15","346,68"],
    [40952,"2024-02-29T05:55:04","8,06","332,04"],
    [40953,"2024-02-29T05:55:07","6,89","332,04"],
    [40954,"2024-02-29T05:57:06","8,02","333,61"],
    [40955,"2024-02-29T05:57:09","8,69","333,61"],
    [40956,"2024-02-29T05:59:08","7,04","335,42"],
    [40957,"2024-02-29T05:59:11","7,63","335,42"],
    [40958,"2024-02-29T06:01:10","8,34","346,63"],
    [40959,"2024-02-29T06:01:13","7,76","346,63"],
    [40960,"2024-02-29T06:03:11","9,54","335,81"],
    [40961,"2024-02-29T06:03:14","9,69","335,81"],
    [40962,"2024-02-29T06:05:14","8,53","334,07"],
    [40963,"2024-02-29T06:05:17","8,07","334,07"],
    [40964,"2024-02-29T06:07:15","7,08","343,49"],
    [40965,"2024-02-29T06:07:18","7,55","343,49"],
    [40966,"2024-02-29T06:09:15","9,45","352,88"],
    [40967,"2024-02-29T06:09:18","10,45","352,88"],
    [40968,"2024-02-29T06:11:18","6,95","333,98"],
    [40969,"2024-02-29T06:11:21","6,72","333,98"],
    [40970,"2024-02-29T06:13:19","8,28","342,22"],
    [40971,"2024-02-29T06:13:22","8,76","342,22"],
    [40972,"2024-02-29T06:15:21","8,94","334,48"],
    [40973,"2024-02-29T06:15:24","10","334,48"],
    [40974,"2024-02-29T06:17:23","8,95","347,45"],
    [40975,"2024-02-29T06:17:26","9,21","347,45"],
    [40976,"2024-02-29T06:19:25","9,04","352,11"],
    [40977,"2024-02-29T06:19:28","8,84","352,11"],
    [40978,"2024-02-29T06:21:27","6,92","343,26"],
    [40979,"2024-02-29T06:21:30","6,84","343,26"],
    [40980,"2024-02-29T06:23:29","7,24","341,59"],
    [40981,"2024-02-29T06:23:32","7,19","341,59"],
    [40982,"2024-02-29T06:25:30","6,49","348,8"],
    [40983,"2024-02-29T06:25:33","6,77","348,8"],
    [40984,"2024-02-29T06:27:32","9,31","358,31"],
    [40985,"2024-02-29T06:27:35","8,48","358,31"],
    [40986,"2024-02-29T06:29:35","7,99","343,64"],
    [40987,"2024-02-29T06:29:38","7,94","343,64"],
    [40988,"2024-02-29T06:31:38","7,41","360"],
    [40989,"2024-02-29T06:31:41","6,72","360"],
    [40990,"2024-02-29T06:33:40","8,18","346,37"],
    [40991,"2024-02-29T06:33:43","8,23","346,37"],
    [40992,"2024-02-29T06:35:41","7,73","347,52"],
    [40993,"2024-02-29T06:35:44","7,38","347,52"],
    [40994,"2024-02-29T06:37:45","7,29","332,35"],
    [40995,"2024-02-29T06:37:48","7,2","332,35"],
    [40996,"2024-02-29T06:39:47","6","344,84"],
    [40997,"2024-02-29T06:39:51","7,04","344,84"],
    [40998,"2024-02-29T06:41:49","8,28","340,7"],
    [40999,"2024-02-29T06:41:52","7,98","340,7"],
    [41000,"2024-02-29T06:43:49","6,62","355,18"],
    [41001,"2024-02-29T06:43:52","6,77","355,18"],
    [41002,"2024-02-29T06:45:51","7,6","351,47"],
    [41003,"2024-02-29T06:45:54","7,22","351,47"],
    [41004,"2024-02-29T06:47:51","9,01","359,93"],
    [41005,"2024-02-29T06:47:54","8,73","359,93"],
    [41006,"2024-02-29T06:49:53","7,96","352,46"],
    [41007,"2024-02-29T06:49:56","8,23","352,46"],
    [41008,"2024-02-29T06:51:55","8,73","341,15"],
    [41009,"2024-02-29T06:51:58","8,92","341,15"],
    [41010,"2024-02-29T06:53:57","9,59","350,49"],
    [41011,"2024-02-29T06:54:00","9,56","350,49"],
    [41012,"2024-02-29T06:55:59","8,62","6,66"],
    [41013,"2024-02-29T06:56:02","8,27","6,66"],
    [41014,"2024-02-29T06:58:00","7,76","355,36"],
    [41015,"2024-02-29T06:58:03","7,96","355,36"],
    [41016,"2024-02-29T07:00:01","9,25","359,53"],
    [41017,"2024-02-29T07:00:04","9,2","359,53"],
    [41018,"2024-02-29T07:02:03","8,9","354"],
    [41019,"2024-02-29T07:02:06","8,85","354"],
    [41020,"2024-02-29T07:04:06","7,86","352,52"],
    [41021,"2024-02-29T07:04:09","8,21","352,52"],
    [41022,"2024-02-29T07:06:06","8,73","287,87"],
    [41023,"2024-02-29T07:06:10","9,76","287,87"],
    [41024,"2024-02-29T07:08:05","7,92","358,28"],
    [41025,"2024-02-29T07:08:11","9,04","358,28"],
    [41026,"2024-02-29T07:10:11","8,4","354,16"],
    [41027,"2024-02-29T07:10:14","8,32","354,16"],
    [41028,"2024-02-29T07:12:12","8,67","357,06"],
    [41029,"2024-02-29T07:12:15","8,73","357,06"],
    [41030,"2024-02-29T07:14:12","10,29","352,54"],
    [41031,"2024-02-29T07:14:15","9,24","352,54"],
    [41032,"2024-02-29T07:16:13","9,45","355,15"],
    [41033,"2024-02-29T07:16:16","9,91","355,15"],
    [41034,"2024-02-29T07:18:14","7,73","347,9"],
    [41035,"2024-02-29T07:18:17","8,1","347,9"],
    [41036,"2024-02-29T07:20:17","8,94","353,85"],
    [41037,"2024-02-29T07:20:20","8,81","353,85"],
    [41038,"2024-02-29T07:22:20","8,89","347,74"],
    [41039,"2024-02-29T07:22:23","8,97","347,74"],
    [41040,"2024-02-29T07:24:21","7,88","350,58"],
    [41041,"2024-02-29T07:24:24","7,4","350,58"],
    [41042,"2024-02-29T07:26:22","8,21","348,3"],
    [41043,"2024-02-29T07:26:25","7,95","348,3"],
    [41044,"2024-02-29T07:28:24","9,03","354,02"],
    [41045,"2024-02-29T07:28:27","8,53","354,02"],
    [41046,"2024-02-29T07:30:25","7,21","10,77"],
    [41047,"2024-02-29T07:30:28","7,36","10,77"],
    [41048,"2024-02-29T07:32:27","8,03","360"],
    [41049,"2024-02-29T07:32:30","9,03","360"],
    [41050,"2024-02-29T07:34:33","8,95","358,25"],
    [41051,"2024-02-29T07:34:36","8,07","358,25"],
    [41052,"2024-02-29T07:36:34","7,35","6,42"],
    [41053,"2024-02-29T07:36:38","7,21","6,42"],
    [41054,"2024-02-29T07:38:35","8,95","352,55"],
    [41055,"2024-02-29T07:38:38","9,21","352,55"],
    [41056,"2024-02-29T07:40:36","9,17","13,77"],
    [41057,"2024-02-29T07:40:39","8,45","13,77"],
    [41058,"2024-02-29T07:42:37","8,64","355,2"],
    [41059,"2024-02-29T07:42:40","8,68","355,2"],
    [41060,"2024-02-29T07:44:40","10,01","360"],
    [41061,"2024-02-29T07:44:43","9,65","360"],
    [41062,"2024-02-29T07:46:42","9,22","344,74"],
    [41063,"2024-02-29T07:46:45","9,32","344,74"],
    [41064,"2024-02-29T07:48:42","11,5","347,77"],
    [41065,"2024-02-29T07:48:45","11,77","347,77"],
    [41066,"2024-02-29T07:50:43","8,98","354,68"],
    [41067,"2024-02-29T07:50:46","8,97","354,68"],
    [41068,"2024-02-29T07:52:45","8,2","344,26"],
    [41069,"2024-02-29T07:52:48","8,39","344,26"],
    [41070,"2024-02-29T07:54:48","9,45","346,43"],
    [41071,"2024-02-29T07:54:51","9,37","346,43"],
    [41072,"2024-02-29T07:56:50","7,63","322,13"],
    [41073,"2024-02-29T07:56:53","8,36","322,13"],
    [41074,"2024-02-29T07:58:51","8,49","354,68"],
    [41075,"2024-02-29T07:58:54","8,56","354,68"],
    [41076,"2024-02-29T08:00:52","7,76","350,62"],
    [41077,"2024-02-29T08:00:55","7,82","350,62"],
    [41078,"2024-02-29T08:02:53","10,04","353,25"],
    [41079,"2024-02-29T08:02:56","9,31","353,25"],
    [41080,"2024-02-29T08:04:58","9,29","343,55"],
    [41081,"2024-02-29T08:05:01","9,14","343,55"],
    [41082,"2024-02-29T08:06:59","9,77","335,83"],
    [41083,"2024-02-29T08:07:02","9,55","335,83"],
    [41084,"2024-02-29T08:08:59","9,02","348,09"],
    [41085,"2024-02-29T08:09:03","9,85","348,09"],
    [41086,"2024-02-29T08:11:02","8,92","351,8"],
    [41087,"2024-02-29T08:11:05","9,75","351,8"],
    [41088,"2024-02-29T08:13:02","12,33","356,89"],
    [41089,"2024-02-29T08:13:05","12,2","356,89"],
    [41090,"2024-02-29T08:15:04","8,95","352,43"],
    [41091,"2024-02-29T08:15:07","9,75","352,43"],
    [41092,"2024-02-29T08:17:07","7,83","348,18"],
    [41093,"2024-02-29T08:17:10","7,02","348,18"],
    [41094,"2024-02-29T08:19:08","8,94","346,81"],
    [41095,"2024-02-29T08:19:13","8,13","346,81"],
    [41096,"2024-02-29T08:21:11","9,36","349,06"],
    [41097,"2024-02-29T08:21:20","10,9","349,06"],
    [41098,"2024-02-29T08:23:11","7,81","346,9"],
    [41099,"2024-02-29T08:23:21","7,14","346,9"],
    [41100,"2024-02-29T08:25:20","9,59","344,16"],
    [41101,"2024-02-29T08:25:23","10,55","344,16"],
    [41102,"2024-02-29T08:27:20","8,17","358,69"],
    [41103,"2024-02-29T08:27:23","8,03","358,69"],
    [41104,"2024-02-29T08:29:18","8,45","328,39"],
    [41105,"2024-02-29T08:29:26","9,82","328,39"],
    [41106,"2024-02-29T08:31:23","8,68","321,9"],
    [41107,"2024-02-29T08:31:26","7,73","321,9"],
    [41108,"2024-02-29T08:33:30","7,73","349,05"],
    [41109,"2024-02-29T08:33:34","8,15","349,05"],
    [41110,"2024-02-29T08:35:33","7,49","360"],
    [41111,"2024-02-29T08:35:37","6,94","360"],
    [41112,"2024-02-29T08:37:36","6,78","332,03"],
    [41113,"2024-02-29T08:37:39","6,42","332,03"],
    [41114,"2024-02-29T08:39:36","5,96","354,46"],
    [41115,"2024-02-29T08:39:40","4,7","354,46"],
    [41116,"2024-02-29T08:41:38","4,92","359,85"],
    [41117,"2024-02-29T08:41:41","6,48","359,85"],
    [41118,"2024-02-29T08:43:43","6,55","6,53"],
    [41119,"2024-02-29T08:43:46","6,8","6,53"],
    [41120,"2024-02-29T08:45:43","6,78","353,54"],
    [41121,"2024-02-29T08:45:46","7,5","353,54"],
    [41122,"2024-02-29T08:47:47","7,51","360"],
    [41123,"2024-02-29T08:47:50","5,79","360"],
    [41124,"2024-02-29T08:49:49","9,49","344,52"],
    [41125,"2024-02-29T08:49:56","7,37","344,52"],
    [41126,"2024-02-29T08:51:55","7,79","348,65"],
    [41127,"2024-02-29T08:52:00","7,7","348,65"],
    [41128,"2024-02-29T08:53:59","7,88","339,76"],
    [41129,"2024-02-29T08:54:02","7,01","339,76"],
    [41130,"2024-02-29T08:56:00","7,54","335,41"],
    [41131,"2024-02-29T08:56:06","8,27","335,41"],
    [41132,"2024-02-29T08:58:05","6,35","316,44"],
    [41133,"2024-02-29T08:58:08","6,38","316,44"],
    [41134,"2024-02-29T09:00:08","8,36","303,23"],
    [41135,"2024-02-29T09:00:15","7,72","303,23"],
    [41136,"2024-02-29T09:02:14","7,7","298,5"],
    [41137,"2024-02-29T09:02:17","8,59","298,5"],
    [41138,"2024-02-29T09:04:16","7,38","306,85"],
    [41139,"2024-02-29T09:04:23","7,98","306,85"],
    [41140,"2024-02-29T09:06:21","6,25","304,82"],
    [41141,"2024-02-29T09:06:24","7,16","304,82"],
    [41142,"2024-02-29T09:08:24","6,11","53,45"],
    [41143,"2024-02-29T09:08:27","7,05","53,45"],
    [41144,"2024-02-29T09:10:26","6,29","324,66"],
    [41145,"2024-02-29T09:10:30","6,67","324,66"],
    [41146,"2024-02-29T09:12:30","7,24","351,4"],
    [41147,"2024-02-29T09:12:33","7,15","351,4"],
    [41148,"2024-02-29T09:14:31","8,2","310,46"],
    [41149,"2024-02-29T09:14:34","7,51","310,46"],
    [41150,"2024-02-29T09:16:29","5,66","323,85"],
    [41151,"2024-02-29T09:16:36","5,28","323,85"],
    [41152,"2024-02-29T09:18:39","5,21","298,36"],
    [41153,"2024-02-29T09:18:47","2,78","298,36"],
    [41154,"2024-02-29T09:20:44","6,56","341,63"],
    [41155,"2024-02-29T09:20:47","5,8","341,63"],
    [41156,"2024-02-29T09:22:38","4,81","36,6"],
    [41157,"2024-02-29T09:22:48","4,76","36,6"],
    [41158,"2024-02-29T09:24:47","6,3","349,64"],
    [41159,"2024-02-29T09:24:52","5,67","349,64"],
    [41160,"2024-02-29T09:26:50","6,86","12,07"],
    [41161,"2024-02-29T09:26:54","7,02","12,07"],
    [41162,"2024-02-29T09:28:52","7,92","21,16"],
    [41163,"2024-02-29T09:28:55","6,06","21,16"],
    [41164,"2024-02-29T09:30:54","8,66","298,67"],
    [41165,"2024-02-29T09:30:57","8,8","298,67"],
    [41166,"2024-02-29T09:32:56","6,54","300,4"],
    [41167,"2024-02-29T09:32:59","6,98","300,4"],
    [41168,"2024-02-29T09:34:58","6,86","294,45"],
    [41169,"2024-02-29T09:35:01","5,74","294,45"],
    [41170,"2024-02-29T09:37:00","5,58","310,32"],
    [41171,"2024-02-29T09:37:03","5,26","310,32"],
    [41172,"2024-02-29T09:39:02","5,03","306,96"],
    [41173,"2024-02-29T09:39:06","4,23","306,96"],
    [41174,"2024-02-29T09:41:05","6,59","302,2"],
    [41175,"2024-02-29T09:41:08","6,43","302,2"],
    [41176,"2024-02-29T09:43:07","4,43","333,8"],
    [41177,"2024-02-29T09:43:10","3,73","333,8"],
    [41178,"2024-02-29T09:45:09","4,47","281,36"],
    [41179,"2024-02-29T09:45:12","4,16","281,36"],
    [41180,"2024-02-29T09:47:15","4,23","283,18"],
    [41181,"2024-02-29T09:47:18","3,93","283,18"],
    [41182,"2024-02-29T09:49:18","5,29","356,84"],
    [41183,"2024-02-29T09:49:21","4,66","356,84"],
    [41184,"2024-02-29T09:51:19","3,41","282,97"],
    [41185,"2024-02-29T09:51:22","3,61","282,97"],
    [41186,"2024-02-29T09:53:20","4,05","92,93"],
    [41187,"2024-02-29T09:53:23","4,17","92,93"],
    [41188,"2024-02-29T09:55:21","5,26","297,75"],
    [41189,"2024-02-29T09:55:24","5,58","297,75"],
    [41190,"2024-02-29T09:57:22","8,12","177,72"],
    [41191,"2024-02-29T09:57:25","7,42","177,72"],
    [41192,"2024-02-29T09:59:27","7,48","163,77"],
    [41193,"2024-02-29T09:59:30","6,72","163,77"],
    [41194,"2024-02-29T10:01:28","4,89","146,29"],
    [41195,"2024-02-29T10:01:31","4,84","146,29"],
    [41196,"2024-02-29T10:03:30","6,47","159,44"],
    [41197,"2024-02-29T10:03:33","6,77","159,44"],
    [41198,"2024-02-29T10:05:33","4,43","151,17"],
    [41199,"2024-02-29T10:05:36","4,29","151,17"],
    [41200,"2024-02-29T10:07:35","5,48","165,73"],
    [41201,"2024-02-29T10:07:38","6,08","165,73"],
    [41202,"2024-02-29T10:09:37","6,47","140,27"],
    [41203,"2024-02-29T10:09:40","6,35","140,27"],
    [41204,"2024-02-29T10:11:38","7,91","129,47"],
    [41205,"2024-02-29T10:11:41","7,6","129,47"],
    [41206,"2024-02-29T10:13:41","6,98","116,02"],
    [41207,"2024-02-29T10:13:44","7,31","116,02"],
    [41208,"2024-02-29T10:15:44","7,69","107,1"],
    [41209,"2024-02-29T10:15:47","7,57","107,1"],
    [41210,"2024-02-29T10:17:45","7,86","114,6"],
    [41211,"2024-02-29T10:17:49","8,1","114,6"],
    [41212,"2024-02-29T10:19:46","8,49","112,96"],
    [41213,"2024-02-29T10:19:50","7,3","112,96"],
    [41214,"2024-02-29T10:21:48","6,8","122,9"],
    [41215,"2024-02-29T10:21:51","6,63","122,9"],
    [41216,"2024-02-29T10:23:48","6,99","117,3"],
    [41217,"2024-02-29T10:23:51","7,11","117,3"],
    [41218,"2024-02-29T10:25:49","8,7","138,99"],
    [41219,"2024-02-29T10:25:52","9,21","138,99"],
    [41220,"2024-02-29T10:27:51","19,09","174,92"],
    [41221,"2024-02-29T10:27:54","14,93","174,92"],
    [41222,"2024-02-29T10:29:51","12,38","180,66"],
    [41223,"2024-02-29T10:29:54","12,32","180,66"],
    [41224,"2024-02-29T10:31:52","10,81","130,74"],
    [41225,"2024-02-29T10:31:56","10,42","130,74"],
    [41226,"2024-02-29T10:33:55","12,13","152,26"],
    [41227,"2024-02-29T10:33:58","11,98","152,26"],
    [41228,"2024-02-29T10:35:58","16,54","201,68"],
    [41229,"2024-02-29T10:36:01","15,77","201,68"],
    [41230,"2024-02-29T10:38:00","14,47","174,81"],
    [41231,"2024-02-29T10:38:03","12,16","174,81"],
    [41232,"2024-02-29T10:40:03","12,41","165"],
    [41233,"2024-02-29T10:40:06","12,88","165"],
    [41234,"2024-02-29T10:42:06","10,37","163,02"],
    [41235,"2024-02-29T10:42:09","11,45","163,02"],
    [41236,"2024-02-29T10:44:06","14,02","172,24"],
    [41237,"2024-02-29T10:44:09","14,67","172,24"],
    [41238,"2024-02-29T10:46:11","14,63","181,29"],
    [41239,"2024-02-29T10:46:14","15,01","181,29"],
    [41240,"2024-02-29T10:48:12","12,03","161,81"],
    [41241,"2024-02-29T10:48:15","12,09","161,81"],
    [41242,"2024-02-29T10:50:14","13,03","181,15"],
    [41243,"2024-02-29T10:50:17","13,25","181,15"],
    [41244,"2024-02-29T10:52:16","13,9","178,96"],
    [41245,"2024-02-29T10:52:19","11,94","178,96"],
    [41246,"2024-02-29T10:54:18","14,15","168,47"],
    [41247,"2024-02-29T10:54:21","13,38","168,47"],
    [41248,"2024-02-29T10:56:19","14,31","184,51"],
    [41249,"2024-02-29T10:56:22","13,26","184,51"],
    [41250,"2024-02-29T10:58:20","12,36","168,81"],
    [41251,"2024-02-29T10:58:23","9,6","168,81"],
    [41252,"2024-02-29T11:00:25","9,64","160,12"],
    [41253,"2024-02-29T11:00:28","8,98","160,12"],
    [41254,"2024-02-29T11:02:27","13,32","166,67"],
    [41255,"2024-02-29T11:02:30","11,54","166,67"],
    [41256,"2024-02-29T11:04:29","9,98","175,37"],
    [41257,"2024-02-29T11:04:32","11,01","175,37"],
    [41258,"2024-02-29T11:06:30","12,5","157,41"],
    [41259,"2024-02-29T11:06:33","14,63","157,41"],
    [41260,"2024-02-29T11:08:29","9,8","164,21"],
    [41261,"2024-02-29T11:08:35","11,75","164,21"],
    [41262,"2024-02-29T11:10:33","11,01","176,28"],
    [41263,"2024-02-29T11:10:36","9,14","176,28"],
    [41264,"2024-02-29T11:12:35","10,36","167,66"],
    [41265,"2024-02-29T11:12:38","11,41","167,66"],
    [41266,"2024-02-29T11:14:38","13,89","159,16"],
    [41267,"2024-02-29T11:14:41","14,3","159,16"],
    [41268,"2024-02-29T11:16:39","13,7","156,98"],
    [41269,"2024-02-29T11:16:42","13,43","156,98"],
    [41270,"2024-02-29T11:18:40","10,87","159,72"],
    [41271,"2024-02-29T11:18:43","11,63","159,72"],
    [41272,"2024-02-29T11:20:41","13,37","170,52"],
    [41273,"2024-02-29T11:20:44","13,54","170,52"],
    [41274,"2024-02-29T11:22:41","11,42","166,31"],
    [41275,"2024-02-29T11:22:44","11,2","166,31"],
    [41276,"2024-02-29T11:24:43","10,93","160,24"],
    [41277,"2024-02-29T11:24:46","10,52","160,24"],
    [41278,"2024-02-29T11:26:44","10,67","180,4"],
    [41279,"2024-02-29T11:26:47","10,7","180,4"],
    [41280,"2024-02-29T11:28:47","12,45","178,03"],
    [41281,"2024-02-29T11:28:50","12","178,03"],
    [41282,"2024-02-29T11:30:49","11,81","168,58"],
    [41283,"2024-02-29T11:30:52","11,1","168,58"],
    [41284,"2024-02-29T11:32:49","10,88","173,8"],
    [41285,"2024-02-29T11:32:54","10,52","173,8"],
    [41286,"2024-02-29T11:34:53","14,72","177,19"],
    [41287,"2024-02-29T11:34:56","10,31","177,19"],
    [41288,"2024-02-29T11:36:54","14,01","159,6"],
    [41289,"2024-02-29T11:36:57","12,06","159,6"],
    [41290,"2024-02-29T11:38:54","13,89","173,3"],
    [41291,"2024-02-29T11:38:57","12,64","173,3"],
    [41292,"2024-02-29T11:40:56","15,87","167,6"],
    [41293,"2024-02-29T11:40:59","13,6","167,6"],
    [41294,"2024-02-29T11:42:58","11,02","173,69"],
    [41295,"2024-02-29T11:43:01","12,02","173,69"],
    [41296,"2024-02-29T11:45:00","14,32","168,85"],
    [41297,"2024-02-29T11:45:03","13,72","168,85"],
    [41298,"2024-02-29T11:47:02","12,79","177,28"],
    [41299,"2024-02-29T11:47:08","14,96","177,28"],
    [41300,"2024-02-29T11:49:08","12,2","181,15"],
    [41301,"2024-02-29T11:49:11","13,93","181,15"],
    [41302,"2024-02-29T11:51:11","16,58","174,12"],
    [41303,"2024-02-29T11:51:14","15,68","174,12"],
    [41304,"2024-02-29T11:53:12","16,86","184,2"],
    [41305,"2024-02-29T11:53:16","15,52","184,2"],
    [41306,"2024-02-29T11:55:15","16,92","182,98"],
    [41307,"2024-02-29T11:55:18","18,56","182,98"],
    [41308,"2024-02-29T11:57:17","11,54","181,71"],
    [41309,"2024-02-29T11:57:20","11,35","181,71"],
    [41310,"2024-02-29T11:59:18","10,18","168,21"],
    [41311,"2024-02-29T11:59:21","14,27","168,21"],
    [41312,"2024-02-29T12:01:20","9,63","166,54"],
    [41313,"2024-02-29T12:01:23","9,65","166,54"],
    [41314,"2024-02-29T12:03:23","13,14","174,87"],
    [41315,"2024-02-29T12:03:26","11,33","174,87"],
    [41316,"2024-02-29T12:05:24","12,77","157,38"],
    [41317,"2024-02-29T12:05:27","12,86","157,38"],
    [41318,"2024-02-29T12:07:26","14,55","162,72"],
    [41319,"2024-02-29T12:07:29","16,11","162,72"],
    [41320,"2024-02-29T12:09:27","14,35","172,63"],
    [41321,"2024-02-29T12:09:31","13,26","172,63"],
    [41322,"2024-02-29T12:11:29","13,01","185,99"],
    [41323,"2024-02-29T12:11:32","13,13","185,99"],
    [41324,"2024-02-29T12:13:29","11,77","182,42"],
    [41325,"2024-02-29T12:13:32","9,02","182,42"],
    [41326,"2024-02-29T12:15:32","10,8","158,2"],
    [41327,"2024-02-29T12:15:35","12,18","158,2"],
    [41328,"2024-02-29T12:17:35","12,39","187,95"],
    [41329,"2024-02-29T12:17:38","11,71","187,95"],
    [41330,"2024-02-29T12:19:36","11,86","184,78"],
    [41331,"2024-02-29T12:19:39","12,44","184,78"],
    [41332,"2024-02-29T12:21:37","11,52","164,24"],
    [41333,"2024-02-29T12:21:40","10,51","164,24"],
    [41334,"2024-02-29T12:23:37","11,43","154,46"],
    [41335,"2024-02-29T12:23:41","11,49","154,46"],
    [41336,"2024-02-29T12:25:39","14,83","149,87"],
    [41337,"2024-02-29T12:25:42","13,94","149,87"],
    [41338,"2024-02-29T12:27:41","12,81","156,71"],
    [41339,"2024-02-29T12:27:44","11,59","156,71"],
    [41340,"2024-02-29T12:29:42","10,45","154,99"],
    [41341,"2024-02-29T12:29:45","11,39","154,99"],
    [41342,"2024-02-29T12:31:45","8,85","136,58"],
    [41343,"2024-02-29T12:31:48","7,83","136,58"],
    [41344,"2024-02-29T12:33:47","10,22","152,32"],
    [41345,"2024-02-29T12:33:50","8,59","152,32"],
    [41346,"2024-02-29T12:35:49","9,23","144,66"],
    [41347,"2024-02-29T12:35:52","9,74","144,66"],
    [41348,"2024-02-29T12:37:51","11,14","155,27"],
    [41349,"2024-02-29T12:37:54","12,29","155,27"],
    [41350,"2024-02-29T12:39:52","9,34","148,64"],
    [41351,"2024-02-29T12:39:55","11,39","148,64"],
    [41352,"2024-02-29T12:41:55","14,33","150,02"],
    [41353,"2024-02-29T12:41:58","12,84","150,02"],
    [41354,"2024-02-29T12:43:57","13,29","159,46"],
    [41355,"2024-02-29T12:44:00","12,66","159,46"],
    [41356,"2024-02-29T12:45:58","12,57","152,26"],
    [41357,"2024-02-29T12:46:01","13,29","152,26"],
    [41358,"2024-02-29T12:48:01","13,43","148,64"],
    [41359,"2024-02-29T12:48:04","12,32","148,64"],
    [41360,"2024-02-29T12:50:03","13,5","142,43"],
    [41361,"2024-02-29T12:50:06","11,7","142,43"],
    [41362,"2024-02-29T12:52:06","11,67","149,46"],
    [41363,"2024-02-29T12:52:09","12,16","149,46"],
    [41364,"2024-02-29T12:54:07","13,41","146,06"],
    [41365,"2024-02-29T12:54:10","12,79","146,06"],
    [41366,"2024-02-29T12:56:08","10,43","140,73"],
    [41367,"2024-02-29T12:56:12","11,28","140,73"],
    [41368,"2024-02-29T12:58:11","12,27","136,55"],
    [41369,"2024-02-29T12:58:14","12,06","136,55"],
    [41370,"2024-02-29T13:00:13","10,56","142,46"],
    [41371,"2024-02-29T13:00:16","10,32","142,46"],
    [41372,"2024-02-29T13:02:15","12,6","141,07"],
    [41373,"2024-02-29T13:02:18","12,99","141,07"],
    [41374,"2024-02-29T13:04:17","12,26","150,28"],
    [41375,"2024-02-29T13:04:20","14,02","150,28"],
    [41376,"2024-02-29T13:06:18","11,84","147,99"],
    [41377,"2024-02-29T13:06:21","11,67","147,99"],
    [41378,"2024-02-29T13:08:21","9,81","165,63"],
    [41379,"2024-02-29T13:08:24","9,43","165,63"],
    [41380,"2024-02-29T13:10:21","12,58","145,58"],
    [41381,"2024-02-29T13:10:25","11,3","145,58"],
    [41382,"2024-02-29T13:12:23","9,66","143,45"],
    [41383,"2024-02-29T13:12:26","11,68","143,45"],
    [41384,"2024-02-29T13:14:24","10,65","135,83"],
    [41385,"2024-02-29T13:14:27","10,25","135,83"],
    [41386,"2024-02-29T13:16:27","7,16","156,45"],
    [41387,"2024-02-29T13:16:30","9,93","156,45"],
    [41388,"2024-02-29T13:18:28","9,83","164,12"],
    [41389,"2024-02-29T13:18:31","8,31","164,12"],
    [41390,"2024-02-29T13:20:29","10,02","153,59"],
    [41391,"2024-02-29T13:20:32","9,73","153,59"],
    [41392,"2024-02-29T13:22:32","11,95","168,06"],
    [41393,"2024-02-29T13:22:35","11,12","168,06"],
    [41394,"2024-02-29T13:24:33","10,69","166,83"],
    [41395,"2024-02-29T13:24:37","12,42","166,83"],
    [41396,"2024-02-29T13:26:34","12,79","145,55"],
    [41397,"2024-02-29T13:26:37","13,56","145,55"],
    [41398,"2024-02-29T13:28:35","9,36","154,25"],
    [41399,"2024-02-29T13:28:38","10,4","154,25"],
    [41400,"2024-02-29T13:30:36","9,62","155,36"],
    [41401,"2024-02-29T13:30:39","10,17","155,36"],
    [41402,"2024-02-29T13:32:38","12,19","147,24"],
    [41403,"2024-02-29T13:32:41","11,81","147,24"],
    [41404,"2024-02-29T13:34:40","7,95","126,18"],
    [41405,"2024-02-29T13:34:43","8,94","126,18"],
    [41406,"2024-02-29T13:36:41","9,61","143,72"],
    [41407,"2024-02-29T13:36:44","10,64","143,72"],
    [41408,"2024-02-29T13:38:43","10,52","145,85"],
    [41409,"2024-02-29T13:38:46","10,01","145,85"],
    [41410,"2024-02-29T13:40:45","11,38","134,69"],
    [41411,"2024-02-29T13:40:49","11,24","134,69"],
    [41412,"2024-02-29T13:42:46","11,57","131,81"],
    [41413,"2024-02-29T13:42:49","10,29","131,81"],
    [41414,"2024-02-29T13:44:48","8,53","127,71"],
    [41415,"2024-02-29T13:44:51","11,47","127,71"],
    [41416,"2024-02-29T13:46:51","8,41","131,75"],
    [41417,"2024-02-29T13:46:54","9","131,75"],
    [41418,"2024-02-29T13:48:53","11,44","115,95"],
    [41419,"2024-02-29T13:48:56","10,19","115,95"],
    [41420,"2024-02-29T13:50:55","9,95","102,74"],
    [41421,"2024-02-29T13:50:58","11,26","102,74"],
    [41422,"2024-02-29T13:52:59","11,21","114,43"],
    [41423,"2024-02-29T13:53:02","11,09","114,43"],
    [41424,"2024-02-29T13:55:01","12,47","121,16"],
    [41425,"2024-02-29T13:55:04","12,15","121,16"],
    [41426,"2024-02-29T13:57:00","9,05","111,82"],
    [41427,"2024-02-29T13:57:06","8,91","111,82"],
    [41428,"2024-02-29T13:59:06","10,57","117,63"],
    [41429,"2024-02-29T13:59:09","9,52","117,63"],
    [41430,"2024-02-29T14:01:08","9,33","118,78"],
    [41431,"2024-02-29T14:01:12","10,11","118,78"],
    [41432,"2024-02-29T14:03:11","10,73","90,05"],
    [41433,"2024-02-29T14:03:14","11,38","90,05"],
    [41434,"2024-02-29T14:05:12","8,26","116,16"],
    [41435,"2024-02-29T14:05:15","10,12","116,16"],
    [41436,"2024-02-29T14:07:13","8,79","119,93"],
    [41437,"2024-02-29T14:07:16","6,25","119,93"],
    [41438,"2024-02-29T14:09:14","11,65","89,39"],
    [41439,"2024-02-29T14:09:17","11,57","89,39"],
    [41440,"2024-02-29T14:11:16","10,97","100,24"],
    [41441,"2024-02-29T14:11:19","11,8","100,24"],
    [41442,"2024-02-29T14:13:18","12,97","126,24"],
    [41443,"2024-02-29T14:13:21","12,83","126,24"],
    [41444,"2024-02-29T14:15:19","11,5","105,97"],
    [41445,"2024-02-29T14:15:22","10,4","105,97"],
    [41446,"2024-02-29T14:17:22","10,91","93,63"],
    [41447,"2024-02-29T14:17:25","10,04","93,63"],
    [41448,"2024-02-29T14:19:24","12,63","116,27"],
    [41449,"2024-02-29T14:19:27","9,76","116,27"],
    [41450,"2024-02-29T14:21:25","8,75","97,25"],
    [41451,"2024-02-29T14:21:28","10,56","97,25"],
    [41452,"2024-02-29T14:23:27","9,56","109,64"],
    [41453,"2024-02-29T14:23:30","9,46","109,64"],
    [41454,"2024-02-29T14:25:30","8,81","117,1"],
    [41455,"2024-02-29T14:25:33","12,18","117,1"],
    [41456,"2024-02-29T14:27:31","11,85","131"],
    [41457,"2024-02-29T14:27:34","11,78","131"],
    [41458,"2024-02-29T14:29:31","9,72","128,14"],
    [41459,"2024-02-29T14:29:34","8,27","128,14"],
    [41460,"2024-02-29T14:31:32","9,9","112,09"],
    [41461,"2024-02-29T14:31:35","10,33","112,09"],
    [41462,"2024-02-29T14:33:32","8,11","117,9"],
    [41463,"2024-02-29T14:33:35","8,4","117,9"],
    [41464,"2024-02-29T14:35:33","6,83","73,42"],
    [41465,"2024-02-29T14:35:36","6,67","73,42"],
    [41466,"2024-02-29T14:37:36","10,36","96,75"],
    [41467,"2024-02-29T14:37:39","10,65","96,75"],
    [41468,"2024-02-29T14:39:38","11,86","114,17"],
    [41469,"2024-02-29T14:39:41","10,16","114,17"],
    [41470,"2024-02-29T14:41:38","9,17","125,05"],
    [41471,"2024-02-29T14:41:41","9,88","125,05"],
    [41472,"2024-02-29T14:43:41","8,62","117,06"],
    [41473,"2024-02-29T14:43:44","7,56","117,06"],
    [41474,"2024-02-29T14:45:42","8,56","147,83"],
    [41475,"2024-02-29T14:45:45","8,12","147,83"],
    [41476,"2024-02-29T14:47:44","4,77","150,65"],
    [41477,"2024-02-29T14:47:47","6,51","150,65"],
    [41478,"2024-02-29T14:49:46","7,17","129,28"],
    [41479,"2024-02-29T14:49:49","7,84","129,28"],
    [41480,"2024-02-29T14:51:48","7,71","125,35"],
    [41481,"2024-02-29T14:51:51","8,47","125,35"],
    [41482,"2024-02-29T14:53:51","9,97","105,64"],
    [41483,"2024-02-29T14:53:57","10,14","105,64"],
    [41484,"2024-02-29T14:55:56","11,2","128,16"],
    [41485,"2024-02-29T14:55:59","10,03","128,16"],
    [41486,"2024-02-29T14:57:51","7,78","146,02"],
    [41487,"2024-02-29T14:57:59","8,86","146,02"],
    [41488,"2024-02-29T14:59:59","10,87","150,7"],
    [41489,"2024-02-29T15:00:02","10,74","150,7"],
    [41490,"2024-02-29T15:02:00","11,9","145,42"],
    [41491,"2024-02-29T15:02:03","10,13","145,42"],
    [41492,"2024-02-29T15:04:02","10,05","151,57"],
    [41493,"2024-02-29T15:04:05","9,43","151,57"],
    [41494,"2024-02-29T15:06:03","9,13","144"],
    [41495,"2024-02-29T15:06:06","9,67","144"],
    [41496,"2024-02-29T15:08:06","7,98","151,76"],
    [41497,"2024-02-29T15:08:09","7,96","151,76"],
    [41498,"2024-02-29T15:10:09","8,68","138,86"],
    [41499,"2024-02-29T15:10:12","8,74","138,86"],
    [41500,"2024-02-29T15:12:09","9,78","130,14"],
    [41501,"2024-02-29T15:12:12","10,1","130,14"],
    [41502,"2024-02-29T15:14:09","8,8","164,76"],
    [41503,"2024-02-29T15:14:12","10,94","164,76"],
    [41504,"2024-02-29T15:16:11","9,3","125,94"],
    [41505,"2024-02-29T15:16:14","9,56","125,94"],
    [41506,"2024-02-29T15:18:15","9,61","144,95"],
    [41507,"2024-02-29T15:18:18","9,78","144,95"],
    [41508,"2024-02-29T15:20:17","10,06","151,97"],
    [41509,"2024-02-29T15:20:20","9,57","151,97"],
    [41510,"2024-02-29T15:22:20","10,15","167,9"],
    [41511,"2024-02-29T15:22:23","9,73","167,9"],
    [41512,"2024-02-29T15:24:23","10,85","159,32"],
    [41513,"2024-02-29T15:24:26","10,72","159,32"],
    [41514,"2024-02-29T15:26:24","10,01","149,81"],
    [41515,"2024-02-29T15:26:27","9,87","149,81"],
    [41516,"2024-02-29T15:28:26","12,36","156,87"],
    [41517,"2024-02-29T15:28:29","11,3","156,87"],
    [41518,"2024-02-29T15:30:29","9,98","159,68"],
    [41519,"2024-02-29T15:30:32","9,79","159,68"],
    [41520,"2024-02-29T15:32:30","11,5","151,57"],
    [41521,"2024-02-29T15:32:35","12,17","151,57"],
    [41522,"2024-02-29T15:34:34","8,8","159,32"],
    [41523,"2024-02-29T15:34:37","9,25","159,32"],
    [41524,"2024-02-29T15:36:36","9,74","156,38"],
    [41525,"2024-02-29T15:36:39","9,5","156,38"],
    [41526,"2024-02-29T15:38:39","11,27","163,21"],
    [41527,"2024-02-29T15:38:42","11,65","163,21"],
    [41528,"2024-02-29T15:40:41","8,34","156,33"],
    [41529,"2024-02-29T15:40:44","7,93","156,33"],
    [41530,"2024-02-29T15:42:44","7,81","136,71"],
    [41531,"2024-02-29T15:42:47","6,86","136,71"],
    [41532,"2024-02-29T15:44:46","9,27","134,18"],
    [41533,"2024-02-29T15:44:49","9,23","134,18"],
    [41534,"2024-02-29T15:46:48","7,61","140,28"],
    [41535,"2024-02-29T15:46:51","6,39","140,28"],
    [41536,"2024-02-29T15:48:50","9,93","157,12"],
    [41537,"2024-02-29T15:48:53","9,33","157,12"],
    [41538,"2024-02-29T15:50:50","8,59","145,58"],
    [41539,"2024-02-29T15:50:54","8,4","145,58"],
    [41540,"2024-02-29T15:52:53","8,81","149,02"],
    [41541,"2024-02-29T15:52:56","9,06","149,02"],
    [41542,"2024-02-29T15:54:56","8,36","144,72"],
    [41543,"2024-02-29T15:54:59","8,34","144,72"],
    [41544,"2024-02-29T15:56:57","8,34","141,86"],
    [41545,"2024-02-29T15:57:00","8,17","141,86"],
    [41546,"2024-02-29T15:58:59","7,94","151,62"],
    [41547,"2024-02-29T15:59:02","7,53","151,62"],
    [41548,"2024-02-29T16:01:01","8,07","145,36"],
    [41549,"2024-02-29T16:01:04","8,24","145,36"],
    [41550,"2024-02-29T16:03:03","7,78","154,01"],
    [41551,"2024-02-29T16:03:06","7,2","154,01"],
    [41552,"2024-02-29T16:05:03","6,79","173,12"],
    [41553,"2024-02-29T16:05:06","7,59","173,12"],
    [41554,"2024-02-29T16:07:05","5,29","166,74"],
    [41555,"2024-02-29T16:07:08","6,58","166,74"],
    [41556,"2024-02-29T16:09:06","6,64","164"],
    [41557,"2024-02-29T16:09:09","6,98","164"],
    [41558,"2024-02-29T16:11:06","8,27","160,92"],
    [41559,"2024-02-29T16:11:09","8,34","160,92"],
    [41560,"2024-02-29T16:13:09","10,03","169,22"],
    [41561,"2024-02-29T16:13:12","9,99","169,22"],
    [41562,"2024-02-29T16:15:11","9,61","167,49"],
    [41563,"2024-02-29T16:15:14","8,15","167,49"],
    [41564,"2024-02-29T16:17:14","10,28","158,33"],
    [41565,"2024-02-29T16:17:17","9,48","158,33"],
    [41566,"2024-02-29T16:19:16","11,78","136,95"],
    [41567,"2024-02-29T16:19:19","11,68","136,95"],
    [41568,"2024-02-29T16:21:18","12,38","145,88"],
    [41569,"2024-02-29T16:21:21","12,73","145,88"],
    [41570,"2024-02-29T16:23:21","16,81","143,42"],
    [41571,"2024-02-29T16:23:24","16,12","143,42"],
    [41572,"2024-02-29T16:25:24","15,43","144,97"],
    [41573,"2024-02-29T16:25:27","14,66","144,97"],
    [41574,"2024-02-29T16:27:26","14,03","149,35"],
    [41575,"2024-02-29T16:27:29","14,54","149,35"],
    [41576,"2024-02-29T16:29:29","15,45","141,49"],
    [41577,"2024-02-29T16:29:32","16,01","141,49"],
    [41578,"2024-02-29T16:31:31","15,89","151,02"],
    [41579,"2024-02-29T16:31:34","14,57","151,02"],
    [41580,"2024-02-29T16:33:31","17,49","152,46"],
    [41581,"2024-02-29T16:33:35","17,4","152,46"],
    [41582,"2024-02-29T16:35:34","15,85","159"],
    [41583,"2024-02-29T16:35:37","14,67","159"],
    [41584,"2024-02-29T16:37:35","11,46","162,5"],
    [41585,"2024-02-29T16:37:38","10,45","162,5"],
    [41586,"2024-02-29T16:39:35","15,7","154,3"],
    [41587,"2024-02-29T16:39:38","16,2","154,3"],
    [41588,"2024-02-29T16:41:38","18,67","143,26"],
    [41589,"2024-02-29T16:41:41","18,41","143,26"],
    [41590,"2024-02-29T16:43:40","14,15","157,39"],
    [41591,"2024-02-29T16:43:43","14,68","157,39"],
    [41592,"2024-02-29T16:45:42","13,59","153,92"],
    [41593,"2024-02-29T16:45:45","13,07","153,92"],
    [41594,"2024-02-29T16:47:44","13,37","145,66"],
    [41595,"2024-02-29T16:47:47","13,89","145,66"],
    [41596,"2024-02-29T16:49:47","15,55","148,31"],
    [41597,"2024-02-29T16:49:50","14,83","148,31"],
    [41598,"2024-02-29T16:51:49","14,76","142,48"],
    [41599,"2024-02-29T16:51:52","14,37","142,48"],
    [41600,"2024-02-29T16:53:51","12,66","151,33"],
    [41601,"2024-02-29T16:53:54","13,12","151,33"],
    [41602,"2024-02-29T16:55:54","12,19","156,52"],
    [41603,"2024-02-29T16:55:57","15,14","156,52"],
    [41604,"2024-02-29T16:57:56","14,7","151,59"],
    [41605,"2024-02-29T16:57:59","13,74","151,59"],
    [41606,"2024-02-29T16:59:58","12,07","142,75"],
    [41607,"2024-02-29T17:00:01","13,47","142,75"],
    [41608,"2024-02-29T17:01:59","15,68","149,05"],
    [41609,"2024-02-29T17:02:02","13,81","149,05"],
    [41610,"2024-02-29T17:04:00","14,24","137,77"],
    [41611,"2024-02-29T17:04:03","14,79","137,77"],
    [41612,"2024-02-29T17:06:03","12,58","141,27"],
    [41613,"2024-02-29T17:06:06","12,41","141,27"],
    [41614,"2024-02-29T17:08:06","12,4","134,17"],
    [41615,"2024-02-29T17:08:09","12,67","134,17"],
    [41616,"2024-02-29T17:10:08","15,13","147"],
    [41617,"2024-02-29T17:10:11","13,24","147"],
    [41618,"2024-02-29T17:12:10","16,41","146,74"],
    [41619,"2024-02-29T17:12:13","15,27","148,79"],
    [41620,"2024-02-29T17:14:13","13,68","142,93"],
    [41621,"2024-02-29T17:14:16","14,88","141,05"],
    [41622,"2024-02-29T17:16:14","13,57","143,76"],
    [41623,"2024-02-29T17:16:17","12,48","158,04"],
    [41624,"2024-02-29T17:18:15","17,6","143,89"],
    [41625,"2024-02-29T17:18:18","16,99","143,31"],
    [41626,"2024-02-29T17:20:17","13,7","137,51"],
    [41627,"2024-02-29T17:20:20","15,96","146,6"],
    [41628,"2024-02-29T17:22:18","14,04","140,24"],
    [41629,"2024-02-29T17:22:21","13,48","137,85"],
    [41630,"2024-02-29T17:24:20","11,92","135,76"],
    [41631,"2024-02-29T17:24:23","9,83","134,34"],
    [41632,"2024-02-29T17:26:23","11,48","137,95"],
    [41633,"2024-02-29T17:26:26","10,46","140,11"],
    [41634,"2024-02-29T17:28:24","9,59","152,45"],
    [41635,"2024-02-29T17:28:27","8,65","142,74"],
    [41636,"2024-02-29T17:30:26","15,51","136,11"],
    [41637,"2024-02-29T17:30:30","13,1","135,63"],
    [41638,"2024-02-29T17:32:28","9,32","145,91"],
    [41639,"2024-02-29T17:32:31","10,65","129,57"],
    [41640,"2024-02-29T17:34:30","12,99","146,01"],
    [41641,"2024-02-29T17:34:33","15,84","145,75"],
    [41642,"2024-02-29T17:36:31","11,07","146,53"],
    [41643,"2024-02-29T17:36:35","12,12","142,4"],
    [41644,"2024-02-29T17:38:34","15,98","151,17"],
    [41645,"2024-02-29T17:38:37","14,92","150,89"],
    [41646,"2024-02-29T17:40:36","13,9","144,6"],
    [41647,"2024-02-29T17:40:39","14,64","146,41"],
    [41648,"2024-02-29T17:42:39","15,24","146,41"],
    [41649,"2024-02-29T17:42:42","15,16","146,41"],
    [41650,"2024-02-29T17:44:42","14,98","152,29"],
    [41651,"2024-02-29T17:44:45","14,54","152,29"],
    [41652,"2024-02-29T17:46:44","12,84","147,73"],
    [41653,"2024-02-29T17:46:47","12,26","147,73"],
    [41654,"2024-02-29T17:48:44","12,01","142,98"],
    [41655,"2024-02-29T17:48:47","11,49","142,98"],
    [41656,"2024-02-29T17:50:47","11,85","156,32"],
    [41657,"2024-02-29T17:50:50","12,5","156,32"],
    [41658,"2024-02-29T17:52:49","14,87","142,61"],
    [41659,"2024-02-29T17:52:52","13,69","142,61"],
    [41660,"2024-02-29T17:54:51","15,16","150,46"],
    [41661,"2024-02-29T17:54:54","13,43","150,46"],
    [41662,"2024-02-29T17:56:52","16,54","154,82"],
    [41663,"2024-02-29T17:56:55","17,03","154,82"],
    [41664,"2024-02-29T17:58:54","14,06","148,79"],
    [41665,"2024-02-29T17:58:57","14,62","148,79"],
    [41666,"2024-02-29T18:00:54","15,67","145,87"],
    [41667,"2024-02-29T18:00:57","15,43","145,87"],
    [41668,"2024-02-29T18:02:57","15,31","150,09"],
    [41669,"2024-02-29T18:03:00","14,15","150,09"],
    [41670,"2024-02-29T18:04:59","15,38","141,43"],
    [41671,"2024-02-29T18:05:02","16,14","141,43"],
    [41672,"2024-02-29T18:07:00","14,92","152,85"],
    [41673,"2024-02-29T18:07:03","13,29","152,85"],
    [41674,"2024-02-29T18:09:02","14,14","143,56"],
    [41675,"2024-02-29T18:09:06","13,5","143,56"],
    [41676,"2024-02-29T18:11:03","13,67","150,29"],
    [41677,"2024-02-29T18:11:06","12,55","150,29"],
    [41678,"2024-02-29T18:13:06","11,64","160,08"],
    [41679,"2024-02-29T18:13:09","11,57","160,08"],
    [41680,"2024-02-29T18:15:07","9,55","138,41"],
    [41681,"2024-02-29T18:15:11","10,02","138,41"],
    [41682,"2024-02-29T18:17:10","8,01","136,07"],
    [41683,"2024-02-29T18:17:14","9,75","136,07"],
    [41684,"2024-02-29T18:19:13","9,83","138,21"],
    [41685,"2024-02-29T18:19:16","9,07","138,21"],
    [41686,"2024-02-29T18:21:15","11,01","131,26"],
    [41687,"2024-02-29T18:21:18","12,14","131,26"],
    [41688,"2024-02-29T18:23:16","8,46","133,19"],
    [41689,"2024-02-29T18:23:19","6,31","133,19"],
    [41690,"2024-02-29T18:25:18","5,12","143,74"],
    [41691,"2024-02-29T18:25:21","5,71","143,74"],
    [41692,"2024-02-29T18:27:19","9,14","167,76"],
    [41693,"2024-02-29T18:27:22","9,63","167,76"],
    [41694,"2024-02-29T18:29:22","8,36","149,77"],
    [41695,"2024-02-29T18:29:25","11,03","149,77"],
    [41696,"2024-02-29T18:31:24","13,01","168,6"],
    [41697,"2024-02-29T18:31:27","12,64","168,6"],
    [41698,"2024-02-29T18:33:26","14,08","151,96"],
    [41699,"2024-02-29T18:33:29","15,52","151,96"],
    [41700,"2024-02-29T18:35:29","12,8","148,3"],
    [41701,"2024-02-29T18:35:32","16,22","148,3"],
    [41702,"2024-02-29T18:37:35","16,17","159,82"],
    [41703,"2024-02-29T18:37:38","15,06","159,82"],
    [41704,"2024-02-29T18:39:35","15,87","150,42"],
    [41705,"2024-02-29T18:39:38","17,09","150,42"],
    [41706,"2024-02-29T18:41:37","12,74","155,23"],
    [41707,"2024-02-29T18:41:40","15,26","155,23"],
    [41708,"2024-02-29T18:43:37","20,96","159,39"],
    [41709,"2024-02-29T18:43:40","18,84","159,39"],
    [41710,"2024-02-29T18:45:39","17,81","137,79"],
    [41711,"2024-02-29T18:45:42","16,42","137,79"],
    [41712,"2024-02-29T18:47:41","16,66","149,01"],
    [41713,"2024-02-29T18:47:44","18,57","149,01"],
    [41714,"2024-02-29T18:49:44","14,66","143,74"],
    [41715,"2024-02-29T18:49:47","17,4","143,74"],
    [41716,"2024-02-29T18:51:45","17,4","142,23"],
    [41717,"2024-02-29T18:51:48","17,62","142,23"],
    [41718,"2024-02-29T18:53:46","15,64","137,01"],
    [41719,"2024-02-29T18:53:49","13,41","137,01"],
    [41720,"2024-02-29T18:55:49","17,56","143,52"],
    [41721,"2024-02-29T18:55:52","17,28","143,52"],
    [41722,"2024-02-29T18:57:49","13,86","148,7"],
    [41723,"2024-02-29T18:57:52","14,48","148,7"],
    [41724,"2024-02-29T18:59:51","13,14","140"],
    [41725,"2024-02-29T18:59:54","14,23","140"],
    [41726,"2024-02-29T19:01:52","15,69","136,79"],
    [41727,"2024-02-29T19:01:55","14,55","136,79"],
    [41728,"2024-02-29T19:03:54","14,1","146,02"],
    [41729,"2024-02-29T19:03:57","14,41","146,02"],
    [41730,"2024-02-29T19:05:56","11,82","138,75"],
    [41731,"2024-02-29T19:05:59","13,85","138,75"],
    [41732,"2024-02-29T19:07:58","14,02","127,21"],
    [41733,"2024-02-29T19:08:01","15,43","127,21"],
    [41734,"2024-02-29T19:10:01","14,41","150,1"],
    [41735,"2024-02-29T19:10:04","15,68","150,1"],
    [41736,"2024-02-29T19:12:02","11,44","145,49"],
    [41737,"2024-02-29T19:12:05","12,52","145,49"],
    [41738,"2024-02-29T19:14:04","13,65","132,5"],
    [41739,"2024-02-29T19:14:07","15,52","132,5"],
    [41740,"2024-02-29T19:16:06","12,27","139"],
    [41741,"2024-02-29T19:16:09","13,3","139"],
    [41742,"2024-02-29T19:18:07","14,16","144,1"],
    [41743,"2024-02-29T19:18:10","13,76","144,1"],
    [41744,"2024-02-29T19:20:08","12,72","140,04"],
    [41745,"2024-02-29T19:20:11","11,06","140,04"],
    [41746,"2024-02-29T19:22:11","14,79","147,92"],
    [41747,"2024-02-29T19:22:14","15,06","147,92"],
    [41748,"2024-02-29T19:24:16","15,05","136,58"],
    [41749,"2024-02-29T19:24:19","15,17","136,58"],
    [41750,"2024-02-29T19:26:17","13,28","139,75"],
    [41751,"2024-02-29T19:26:20","16,06","139,75"],
    [41752,"2024-02-29T19:28:17","13,77","129,97"],
    [41753,"2024-02-29T19:28:20","12,31","129,97"],
    [41754,"2024-02-29T19:30:20","13,3","140,76"],
    [41755,"2024-02-29T19:30:23","13,18","140,76"],
    [41756,"2024-02-29T19:32:23","13,64","138,7"],
    [41757,"2024-02-29T19:32:26","14,03","138,7"],
    [41758,"2024-02-29T19:34:23","12,26","133,88"],
    [41759,"2024-02-29T19:34:26","11,87","133,88"],
    [41760,"2024-02-29T19:36:25","15,8","149,29"],
    [41761,"2024-02-29T19:36:28","15,51","149,29"],
    [41762,"2024-02-29T19:38:26","12,08","127,16"],
    [41763,"2024-02-29T19:38:29","12,48","127,16"],
    [41764,"2024-02-29T19:40:28","12,55","149,24"],
    [41765,"2024-02-29T19:40:31","13,67","149,24"],
    [41766,"2024-02-29T19:42:28","12","141,24"],
    [41767,"2024-02-29T19:42:31","12,77","141,24"],
    [41768,"2024-02-29T19:44:29","12,44","138,97"],
    [41769,"2024-02-29T19:44:32","14,35","138,97"],
    [41770,"2024-02-29T19:46:31","13,92","132,63"],
    [41771,"2024-02-29T19:46:34","13,08","132,63"],
    [41772,"2024-02-29T19:48:34","15,89","137,93"],
    [41773,"2024-02-29T19:48:37","15,24","137,93"],
    [41774,"2024-02-29T19:50:35","13,6","135,88"],
    [41775,"2024-02-29T19:50:38","13,69","135,88"],
    [41776,"2024-02-29T19:52:37","13,35","137,43"],
    [41777,"2024-02-29T19:52:40","12,36","137,43"],
    [41778,"2024-02-29T19:54:39","11,42","130,81"],
    [41779,"2024-02-29T19:54:42","12,02","130,81"],
    [41780,"2024-02-29T19:56:40","11,7","123,23"],
    [41781,"2024-02-29T19:56:43","14,06","123,23"],
    [41782,"2024-02-29T19:58:41","12,63","115,1"],
    [41783,"2024-02-29T19:58:44","13,69","115,1"],
    [41784,"2024-02-29T20:00:42","14,79","140,07"],
    [41785,"2024-02-29T20:00:45","13,8","140,07"],
    [41786,"2024-02-29T20:02:43","14,75","135,83"],
    [41787,"2024-02-29T20:02:46","14,02","135,83"],
    [41788,"2024-02-29T20:04:45","12,59","133,36"],
    [41789,"2024-02-29T20:04:48","11,07","133,36"],
    [41790,"2024-02-29T20:06:48","14,74","140,13"],
    [41791,"2024-02-29T20:06:51","14,62","140,13"],
    [41792,"2024-02-29T20:08:50","13,67","132,63"],
    [41793,"2024-02-29T20:08:53","13,03","132,63"],
    [41794,"2024-02-29T20:10:53","12,22","145"],
    [41795,"2024-02-29T20:10:56","12,76","145"],
    [41796,"2024-02-29T20:12:55","11,29","135,75"],
    [41797,"2024-02-29T20:12:58","13,24","135,75"],
    [41798,"2024-02-29T20:14:56","12,29","127,45"],
    [41799,"2024-02-29T20:14:59","10,99","127,45"],
    [41800,"2024-02-29T20:16:58","14,18","137,16"],
    [41801,"2024-02-29T20:17:02","13,4","137,16"],
    [41802,"2024-02-29T20:19:01","13,22","140,86"],
    [41803,"2024-02-29T20:19:04","12,93","140,86"],
    [41804,"2024-02-29T20:21:07","12,89","139,81"],
    [41805,"2024-02-29T20:21:10","12,25","139,81"],
    [41806,"2024-02-29T20:23:09","9,71","136,23"],
    [41807,"2024-02-29T20:23:12","11,77","136,23"],
    [41808,"2024-02-29T20:25:12","13,03","155,62"],
    [41809,"2024-02-29T20:25:15","14,2","155,62"],
    [41810,"2024-02-29T20:27:15","10,89","130,8"],
    [41811,"2024-02-29T20:27:18","11,8","130,8"],
    [41812,"2024-02-29T20:29:18","9,78","133,26"],
    [41813,"2024-02-29T20:29:21","9,3","133,26"],
    [41814,"2024-02-29T20:31:18","11,32","118,24"],
    [41815,"2024-02-29T20:31:21","10,83","118,24"],
    [41816,"2024-02-29T20:33:20","14,37","128,87"],
    [41817,"2024-02-29T20:33:24","13,15","128,87"],
    [41818,"2024-02-29T20:35:22","14,61","139,94"],
    [41819,"2024-02-29T20:35:25","11,84","139,94"],
    [41820,"2024-02-29T20:37:22","14,12","123,97"],
    [41821,"2024-02-29T20:37:25","13,35","123,97"],
    [41822,"2024-02-29T20:39:25","10,84","131,93"],
    [41823,"2024-02-29T20:39:28","10,14","131,93"],
    [41824,"2024-02-29T20:41:26","13,55","124,64"],
    [41825,"2024-02-29T20:41:29","13,35","124,64"],
    [41826,"2024-02-29T20:43:29","10,85","129,76"],
    [41827,"2024-02-29T20:43:32","10,12","129,76"],
    [41828,"2024-02-29T20:45:31","14,06","126,92"],
    [41829,"2024-02-29T20:45:34","12,28","126,92"],
    [41830,"2024-02-29T20:47:32","10,36","124,89"],
    [41831,"2024-02-29T20:47:36","10,84","124,89"],
    [41832,"2024-02-29T20:49:34","11,89","148,11"],
    [41833,"2024-02-29T20:49:37","10,98","148,11"],
    [41834,"2024-02-29T20:51:36","10,31","132,84"],
    [41835,"2024-02-29T20:51:39","9","132,84"],
    [41836,"2024-02-29T20:53:37","12,43","119,39"],
    [41837,"2024-02-29T20:53:40","11,8","119,39"],
    [41838,"2024-02-29T20:55:39","8,46","117,11"],
    [41839,"2024-02-29T20:55:42","8,91","117,11"],
    [41840,"2024-02-29T20:57:40","13,95","130,73"],
    [41841,"2024-02-29T20:57:43","11,97","130,73"],
    [41842,"2024-02-29T20:59:40","11,14","125,4"],
    [41843,"2024-02-29T20:59:43","10,01","125,4"],
    [41844,"2024-02-29T20:59:58","10,49","113,53"],
    [41845,"2024-02-29T21:01:41","8,39","141,01"],
    [41846,"2024-02-29T21:01:44","8,82","141,01"],
    [41847,"2024-02-29T21:03:42","8,95","118,46"],
    [41848,"2024-02-29T21:03:45","9,18","118,46"],
    [41849,"2024-02-29T21:05:44","10,43","130,72"],
    [41850,"2024-02-29T21:05:47","8,59","130,72"],
    [41851,"2024-02-29T21:07:46","9,39","124,65"],
    [41852,"2024-02-29T21:07:49","9,25","124,65"],
    [41853,"2024-02-29T21:09:45","7,95","126,4"],
    [41854,"2024-02-29T21:09:50","8,42","126,4"],
    [41855,"2024-02-29T21:11:47","9,47","145,98"],
    [41856,"2024-02-29T21:11:50","6,95","145,98"],
    [41857,"2024-02-29T21:13:50","11,64","136,61"],
    [41858,"2024-02-29T21:13:53","9,57","136,61"],
    [41859,"2024-02-29T21:15:51","10,39","131,71"],
    [41860,"2024-02-29T21:15:54","9,87","131,71"],
    [41861,"2024-02-29T21:17:53","11,19","127,75"],
    [41862,"2024-02-29T21:17:56","11","127,75"],
    [41863,"2024-02-29T21:19:54","10,46","123,96"],
    [41864,"2024-02-29T21:19:57","12,19","123,96"],
    [41865,"2024-02-29T21:21:55","10,94","127,25"],
    [41866,"2024-02-29T21:21:58","9,18","127,25"],
    [41867,"2024-02-29T21:23:56","10,77","129,35"],
    [41868,"2024-02-29T21:23:59","13","129,35"],
    [41869,"2024-02-29T21:25:58","13,33","137,61"],
    [41870,"2024-02-29T21:26:01","13,35","137,61"],
    [41871,"2024-02-29T21:28:01","14,31","134,8"],
    [41872,"2024-02-29T21:28:04","13,06","134,8"],
    [41873,"2024-02-29T21:30:03","12,86","137,68"],
    [41874,"2024-02-29T21:30:06","13,22","137,68"],
    [41875,"2024-02-29T21:32:06","13,77","129,42"],
    [41876,"2024-02-29T21:32:09","13,99","129,42"],
    [41877,"2024-02-29T21:34:06","12,51","137,07"],
    [41878,"2024-02-29T21:34:09","11,44","137,07"],
    [41879,"2024-02-29T21:36:07","15,78","131,38"],
    [41880,"2024-02-29T21:36:11","12,8","131,38"],
    [41881,"2024-02-29T21:38:10","12,81","136,44"],
    [41882,"2024-02-29T21:38:13","13,81","136,44"],
    [41883,"2024-02-29T21:40:12","12,62","130,75"],
    [41884,"2024-02-29T21:40:15","12,29","130,75"],
    [41885,"2024-02-29T21:42:15","13,05","140,73"],
    [41886,"2024-02-29T21:42:18","11,51","140,73"],
    [41887,"2024-02-29T21:44:18","12,2","123,93"],
    [41888,"2024-02-29T21:44:21","12,95","123,93"],
    [41889,"2024-02-29T21:46:20","15,18","129,4"],
    [41890,"2024-02-29T21:46:23","16,16","129,4"],
    [41891,"2024-02-29T21:48:20","8,36","131,5"],
    [41892,"2024-02-29T21:48:23","7,5","131,5"],
    [41893,"2024-02-29T21:50:22","9,18","136,3"],
    [41894,"2024-02-29T21:50:25","11,6","136,3"],
    [41895,"2024-02-29T21:52:24","10,78","127,53"],
    [41896,"2024-02-29T21:52:28","9,85","127,53"],
    [41897,"2024-02-29T21:54:27","10,56","143,07"],
    [41898,"2024-02-29T21:54:30","10,7","143,07"],
    [41899,"2024-02-29T21:56:29","9,85","131,33"],
    [41900,"2024-02-29T21:56:32","9,9","131,33"],
    [41901,"2024-02-29T21:58:31","9,53","118,95"],
    [41902,"2024-02-29T21:58:34","10,98","118,95"],
    [41903,"2024-02-29T22:00:32","9,42","127,56"],
    [41904,"2024-02-29T22:00:35","9,3","127,56"],
    [41905,"2024-02-29T22:02:34","11,3","150,17"],
    [41906,"2024-02-29T22:02:37","12,18","150,17"],
    [41907,"2024-02-29T22:04:37","10,06","148,27"],
    [41908,"2024-02-29T22:04:40","13,37","148,27"],
    [41909,"2024-02-29T22:06:40","13,28","117,37"],
    [41910,"2024-02-29T22:06:43","12,89","117,37"],
    [41911,"2024-02-29T22:08:40","8,97","126,68"],
    [41912,"2024-02-29T22:08:43","7,75","126,68"],
    [41913,"2024-02-29T22:10:41","8,4","120,14"],
    [41914,"2024-02-29T22:10:44","8,74","120,14"],
    [41915,"2024-02-29T22:12:42","8,23","137,4"],
    [41916,"2024-02-29T22:12:45","7,63","137,4"],
    [41917,"2024-02-29T22:14:44","8,83","100,93"],
    [41918,"2024-02-29T22:14:47","8,68","100,93"],
    [41919,"2024-02-29T22:16:46","11,06","136,89"],
    [41920,"2024-02-29T22:16:49","9,55","136,89"],
    [41921,"2024-02-29T22:18:46","9,63","107,27"],
    [41922,"2024-02-29T22:18:49","9,84","107,27"],
    [41923,"2024-02-29T22:20:47","9,29","97,95"],
    [41924,"2024-02-29T22:20:50","7,66","97,95"],
    [41925,"2024-02-29T22:22:55","7,71","92,27"],
    [41926,"2024-02-29T22:22:58","6,79","92,27"],
    [41927,"2024-02-29T22:24:57","10,27","102,22"],
    [41928,"2024-02-29T22:25:00","11,19","102,22"],
    [41929,"2024-02-29T22:26:58","8,28","120,44"],
    [41930,"2024-02-29T22:27:01","8,65","120,44"],
    [41931,"2024-02-29T22:28:59","10,49","112,53"],
    [41932,"2024-02-29T22:29:03","10,21","112,53"],
    [41933,"2024-02-29T22:31:02","8,81","119,39"],
    [41934,"2024-02-29T22:31:05","8,4","119,39"],
    [41935,"2024-02-29T22:33:05","11,21","117,03"],
    [41936,"2024-02-29T22:33:08","10,33","117,03"],
    [41937,"2024-02-29T22:35:07","9,14","98,62"],
    [41938,"2024-02-29T22:35:10","10,05","98,62"],
    [41939,"2024-02-29T22:37:08","9,28","117,43"],
    [41940,"2024-02-29T22:37:12","10,25","117,43"],
    [41941,"2024-02-29T22:39:10","10,75","111,87"],
    [41942,"2024-02-29T22:39:13","9,43","111,87"],
    [41943,"2024-02-29T22:41:13","11,63","116,78"],
    [41944,"2024-02-29T22:41:16","8,62","116,78"],
    [41945,"2024-02-29T22:43:14","8,91","95,14"],
    [41946,"2024-02-29T22:43:17","11,93","95,14"],
    [41947,"2024-02-29T22:45:16","13,38","116,19"],
    [41948,"2024-02-29T22:45:19","14,34","116,19"],
    [41949,"2024-02-29T22:47:19","14,37","114,26"],
    [41950,"2024-02-29T22:47:22","12,67","114,26"],
    [41951,"2024-02-29T22:49:22","9,11","117,67"],
    [41952,"2024-02-29T22:49:25","5,51","117,67"],
    [41953,"2024-02-29T22:51:25","8,6","125,02"],
    [41954,"2024-02-29T22:51:28","9,26","125,02"],
    [41955,"2024-02-29T22:53:27","12,98","120,83"],
    [41956,"2024-02-29T22:53:30","11,97","120,83"],
    [41957,"2024-02-29T22:55:29","13,47","98,39"],
    [41958,"2024-02-29T22:55:33","11,2","98,39"],
    [41959,"2024-02-29T22:57:31","13,76","112,33"],
    [41960,"2024-02-29T22:57:34","12,05","112,33"],
    [41961,"2024-02-29T22:59:32","10,86","95,64"],
    [41962,"2024-02-29T22:59:35","13,98","95,64"],
    [41963,"2024-02-29T23:01:32","13,37","109,27"],
    [41964,"2024-02-29T23:01:35","15,36","109,27"],
    [41965,"2024-02-29T23:03:35","13,32","122,47"],
    [41966,"2024-02-29T23:03:38","13,98","122,47"],
    [41967,"2024-02-29T23:05:35","12,28","111,86"],
    [41968,"2024-02-29T23:05:38","14,66","111,86"],
    [41969,"2024-02-29T23:07:37","15,39","114,33"],
    [41970,"2024-02-29T23:07:41","11,35","114,33"],
    [41971,"2024-02-29T23:09:40","14,25","104"],
    [41972,"2024-02-29T23:09:43","15,83","104"],
    [41973,"2024-02-29T23:11:40","11,43","105,67"],
    [41974,"2024-02-29T23:11:43","10,53","105,67"],
    [41975,"2024-02-29T23:13:43","9,68","103,58"],
    [41976,"2024-02-29T23:13:46","8,27","103,58"],
    [41977,"2024-02-29T23:15:45","8,59","119,43"],
    [41978,"2024-02-29T23:15:48","9,09","119,43"],
    [41979,"2024-02-29T23:17:51","9,14","103,54"],
    [41980,"2024-02-29T23:17:54","9,47","103,54"],
    [41981,"2024-02-29T23:19:53","9,42","142,28"],
    [41982,"2024-02-29T23:19:56","10,29","142,28"],
    [41983,"2024-02-29T23:21:55","10,62","129,54"],
    [41984,"2024-02-29T23:22:01","11,06","129,54"],
    [41985,"2024-02-29T23:24:01","16,39","140,99"],
    [41986,"2024-02-29T23:24:04","12,61","140,99"],
    [41987,"2024-02-29T23:26:02","11,3","128,96"],
    [41988,"2024-02-29T23:26:06","13,77","128,96"],
    [41989,"2024-02-29T23:28:03","13,63","131,32"],
    [41990,"2024-02-29T23:28:06","12,44","131,32"],
    [41991,"2024-02-29T23:30:03","12,1","125,15"],
    [41992,"2024-02-29T23:30:09","16,04","125,15"],
    [41993,"2024-02-29T23:32:08","15,01","117,82"],
    [41994,"2024-02-29T23:32:11","13,41","117,82"],
    [41995,"2024-02-29T23:34:10","14,76","134,76"],
    [41996,"2024-02-29T23:34:13","15,56","134,76"],
    [41997,"2024-02-29T23:36:12","13,21","145,45"],
    [41998,"2024-02-29T23:36:15","15,74","145,45"],
    [41999,"2024-02-29T23:38:15","11,15","132,98"],
    [42000,"2024-02-29T23:38:18","12,61","132,98"],
    [42001,"2024-02-29T23:40:16","12,46","130,31"],
    [42002,"2024-02-29T23:40:19","16,9","130,31"],
    [42003,"2024-02-29T23:42:19","15,85","125,51"],
    [42004,"2024-02-29T23:42:22","14,13","125,51"],
    [42005,"2024-02-29T23:44:21","12,85","122,97"],
    [42006,"2024-02-29T23:44:24","15,72","122,97"],
    [42007,"2024-02-29T23:46:23","14,63","133,55"],
    [42008,"2024-02-29T23:46:26","16,49","133,55"],
    [42009,"2024-02-29T23:48:26","13,76","127,94"],
    [42010,"2024-02-29T23:48:29","17,61","127,94"],
    [42011,"2024-02-29T23:50:28","11,13","131,71"],
    [42012,"2024-02-29T23:50:31","11,8","131,71"],
    [42013,"2024-02-29T23:52:30","12,72","129,09"],
    [42014,"2024-02-29T23:52:33","13,25","129,09"],
    [42015,"2024-02-29T23:54:29","8,88","126,06"],
    [42016,"2024-02-29T23:54:33","9,84","126,06"],
    [42017,"2024-02-29T23:56:32","15,01","135,33"],
    [42018,"2024-02-29T23:56:35","12,07","135,33"],
    [42019,"2024-02-29T23:58:34","13,07","126,58"],
    [42020,"2024-02-29T23:58:37","10,64","126,58"],
    [42021,null,"",""],
    [42022,null,"",""],
    [42023,null,"",""],
    [42024,null,"",""],
    [42025,null,"",""],
    [42026,null,"",""],
    [42027,null,"",""],
    [42028,null,"",""],
    [42029,null,"",""],
    [42030,null,"",""],
    [42031,null,"",""],
    [42032,null,"",""],
    [42033,null,"",""],
    [42034,null,"",""],
    [42035,null,"",""],
    [42036,null,"",""],
    [42037,null,"",""],
    [42038,null,"",""],
    [42039,null,"",""],
    [42040,null,"",""],
    [42041,null,"",""],
    [42042,null,"",""],
    [42043,null,"",""],
    [42044,null,"",""],
    [42045,null,"",""],
    [42046,null,"",""],
    [42047,null,"",""],
    [42048,null,"",""],
    [42049,null,"",""],
    [42050,null,"",""],
    [42051,null,"",""],
    [42052,null,"",""],
    [42053,null,"",""],
    [42054,null,"",""],
    [42055,null,"",""],
    [42056,null,"",""],
    [42057,null,"",""],
    [42058,null,"",""],
    [42059,null,"",""],
    [42060,null,"",""],
    [42061,null,"",""],
    [42062,null,"",""],
    [42063,null,"",""],
    [42064,null,"",""],
    [42065,null,"",""],
    [42066,null,"",""],
    [42067,null,"",""],
    [42068,null,"",""],
    [42069,null,"",""],
    [42070,null,"",""],
    [42071,null,"",""],
    [42072,null,"",""],
    [42073,null,"",""],
    [42074,null,"",""],
    [42075,null,"",""],
    [42076,null,"",""],
    [42077,null,"",""],
    [42078,null,"",""],
    [42079,null,"",""],
    [42080,null,"",""],
    [42081,null,"",""],
    [42082,null,"",""],
    [42083,null,"",""],
    [42084,null,"",""],
    [42085,null,"",""],
    [42086,null,"",""],
    [42087,null,"",""],
    [42088,null,"",""],
    [42089,null,"",""],
    [42090,null,"",""],
    [42091,null,"",""],
    [42092,null,"",""],
    [42093,null,"",""],
    [42094,null,"",""],
    [42095,null,"",""],
    [42096,null,"",""],
    [42097,null,"",""],
    [42098,null,"",""],
    [42099,null,"",""],
    [42100,null,"",""],
    [42101,null,"",""],
    [42102,null,"",""],
    [42103,null,"",""],
    [42104,null,"",""],
    [42105,null,"",""],
    [42106,null,"",""],
    [42107,null,"",""],
    [42108,null,"",""],
    [42109,null,"",""],
    [42110,null,"",""],
    [42111,null,"",""],
    [42112,null,"",""],
    [42113,null,"",""],
    [42114,null,"",""],
    [42115,null,"",""],
    [42116,null,"",""],
    [42117,null,"",""],
    [42118,null,"",""],
    [42119,null,"",""],
    [42120,null,"",""],
    [42121,null,"",""],
    [42122,null,"",""],
    [42123,null,"",""],
    [42124,null,"",""],
    [42125,null,"",""],
    [42126,null,"",""],
    [42127,null,"",""],
    [42128,null,"",""],
    [42129,null,"",""],
    [42130,null,"",""],
    [42131,null,"",""],
    [42132,null,"",""],
    [42133,null,"",""],
    [42134,null,"",""],
    [42135,null,"",""],
    [42136,null,"",""],
    [42137,null,"",""],
    [42138,null,"",""],
    [42139,null,"",""],
    [42140,null,"",""],
    [42141,null,"",""],
    [42142,null,"",""],
    [42143,null,"",""],
    [42144,null,"",""],
    [42145,null,"",""],
    [42146,null,"",""],
    [42147,null,"",""],
    [42148,null,"",""],
    [42149,null,"",""],
    [42150,null,"",""],
    [42151,null,"",""],
    [42152,null,"",""],
    [42153,null,"",""],
    [42154,null,"",""],
    [42155,null,"",""],
    [42156,null,"",""],
    [42157,null,"",""],
    [42158,null,"",""],
    [42159,null,"",""],
    [42160,null,"",""],
    [42161,null,"",""],
    [42162,null,"",""],
    [42163,null,"",""],
    [42164,null,"",""],
    [42165,null,"",""],
    [42166,null,"",""],
    [42167,null,"",""],
    [42168,null,"",""],
    [42169,null,"",""],
    [42170,null,"",""],
    [42171,null,"",""],
    [42172,null,"",""],
    [42173,null,"",""],
    [42174,null,"",""],
    [42175,null,"",""],
    [42176,null,"",""],
    [42177,null,"",""],
    [42178,null,"",""],
    [42179,null,"",""],
    [42180,null,"",""],
    [42181,null,"",""],
    [42182,null,"",""],
    [42183,null,"",""],
    [42184,null,"",""],
    [42185,null,"",""],
    [42186,null,"",""],
    [42187,null,"",""],
    [42188,null,"",""],
    [42189,null,"",""],
    [42190,null,"",""],
    [42191,null,"",""],
    [42192,null,"",""],
    [42193,null,"",""],
    [42194,null,"",""],
    [42195,null,"",""],
    [42196,null,"",""],
    [42197,null,"",""],
    [42198,null,"",""],
    [42199,null,"",""],
    [42200,null,"",""],
    [42201,null,"",""],
    [42202,null,"",""],
    [42203,null,"",""],
    [42204,null,"",""],
    [42205,null,"",""],
    [42206,null,"",""],
    [42207,null,"",""],
    [42208,null,"",""],
    [42209,null,"",""],
    [42210,null,"",""],
    [42211,null,"",""],
    [42212,null,"",""],
    [42213,null,"",""],
    [42214,null,"",""],
    [42215,null,"",""],
    [42216,null,"",""],
    [42217,null,"",""],
    [42218,null,"",""],
    [42219,null,"",""],
    [42220,null,"",""],
    [42221,null,"",""],
    [42222,null,"",""],
    [42223,null,"",""],
    [42224,null,"",""],
    [42225,null,"",""],
    [42226,null,"",""],
    [42227,null,"",""],
    [42228,null,"",""],
    [42229,null,"",""],
    [42230,null,"",""],
    [42231,null,"",""],
    [42232,null,"",""],
    [42233,null,"",""],
    [42234,null,"",""],
    [42235,null,"",""],
    [42236,null,"",""],
    [42237,null,"",""],
    [42238,null,"",""],
    [42239,null,"",""],
    [42240,null,"",""],
    [42241,null,"",""],
    [42242,null,"",""],
    [42243,null,"",""],
    [42244,null,"",""],
    [42245,null,"",""],
    [42246,null,"",""],
    [42247,null,"",""],
    [42248,null,"",""],
    [42249,null,"",""],
    [42250,null,"",""],
    [42251,null,"",""],
    [42252,null,"",""],
    [42253,null,"",""],
    [42254,null,"",""],
    [42255,null,"",""],
    [42256,null,"",""],
    [42257,null,"",""],
    [42258,null,"",""],
    [42259,null,"",""],
    [42260,null,"",""],
    [42261,null,"",""],
    [42262,null,"",""],
    [42263,null,"",""],
    [42264,null,"",""],
    [42265,null,"",""],
    [42266,null,"",""],
    [42267,null,"",""],
    [42268,null,"",""],
    [42269,null,"",""],
    [42270,null,"",""],
    [42271,null,"",""],
    [42272,null,"",""],
    [42273,null,"",""],
    [42274,null,"",""],
    [42275,null,"",""],
    [42276,null,"",""],
    [42277,null,"",""],
    [42278,null,"",""],
    [42279,null,"",""],
    [42280,null,"",""],
    [42281,null,"",""],
    [42282,null,"",""],
    [42283,null,"",""],
    [42284,null,"",""],
    [42285,null,"",""],
    [42286,null,"",""],
    [42287,null,"",""],
    [42288,null,"",""],
    [42289,null,"",""],
    [42290,null,"",""],
    [42291,null,"",""],
    [42292,null,"",""],
    [42293,null,"",""],
    [42294,null,"",""],
    [42295,null,"",""],
    [42296,null,"",""],
    [42297,null,"",""],
    [42298,null,"",""],
    [42299,null,"",""],
    [42300,null,"",""],
    [42301,null,"",""],
    [42302,null,"",""],
    [42303,null,"",""],
    [42304,null,"",""],
    [42305,null,"",""],
    [42306,null,"",""],
    [42307,null,"",""],
    [42308,null,"",""],
    [42309,null,"",""],
    [42310,null,"",""],
    [42311,null,"",""],
    [42312,null,"",""],
    [42313,null,"",""],
    [42314,null,"",""],
    [42315,null,"",""],
    [42316,null,"",""],
    [42317,null,"",""],
    [42318,null,"",""],
    [42319,null,"",""],
    [42320,null,"",""],
    [42321,null,"",""],
    [42322,null,"",""],
    [42323,null,"",""],
    [42324,null,"",""],
    [42325,null,"",""],
    [42326,null,"",""],
    [42327,null,"",""],
    [42328,null,"",""],
    [42329,null,"",""],
    [42330,null,"",""],
    [42331,null,"",""],
    [42332,null,"",""],
    [42333,null,"",""],
    [42334,null,"",""],
    [42335,null,"",""],
    [42336,null,"",""],
    [42337,null,"",""],
    [42338,null,"",""],
    [42339,null,"",""],
    [42340,null,"",""],
    [42341,null,"",""],
    [42342,null,"",""],
    [42343,null,"",""],
    [42344,null,"",""],
    [42345,null,"",""],
    [42346,null,"",""],
    [42347,null,"",""],
    [42348,null,"",""],
    [42349,null,"",""],
    [42350,null,"",""],
    [42351,null,"",""],
    [42352,null,"",""],
    [42353,null,"",""],
    [42354,null,"",""],
    [42355,null,"",""],
    [42356,null,"",""],
    [42357,null,"",""],
    [42358,null,"",""],
    [42359,null,"",""],
    [42360,null,"",""],
    [42361,null,"",""],
    [42362,null,"",""],
    [42363,null,"",""],
    [42364,null,"",""],
    [42365,null,"",""],
    [42366,null,"",""],
    [42367,null,"",""],
    [42368,null,"",""],
    [42369,null,"",""],
    [42370,null,"",""],
    [42371,null,"",""],
    [42372,null,"",""],
    [42373,null,"",""],
    [42374,null,"",""],
    [42375,null,"",""],
    [42376,null,"",""],
    [42377,null,"",""],
    [42378,null,"",""],
    [42379,null,"",""],
    [42380,null,"",""],
    [42381,null,"",""],
    [42382,null,"",""],
    [42383,null,"",""],
    [42384,null,"",""],
    [42385,null,"",""],
    [42386,null,"",""],
    [42387,null,"",""],
    [42388,null,"",""],
    [42389,null,"",""],
    [42390,null,"",""],
    [42391,null,"",""],
    [42392,null,"",""],
    [42393,null,"",""],
    [42394,null,"",""],
    [42395,null,"",""],
    [42396,null,"",""],
    [42397,null,"",""],
    [42398,null,"",""],
    [42399,null,"",""],
    [42400,null,"",""],
    [42401,null,"",""],
    [42402,null,"",""],
    [42403,null,"",""],
    [42404,null,"",""],
    [42405,null,"",""],
    [42406,null,"",""],
    [42407,null,"",""],
    [42408,null,"",""],
    [42409,null,"",""],
    [42410,null,"",""],
    [42411,null,"",""],
    [42412,null,"",""],
    [42413,null,"",""],
    [42414,null,"",""],
    [42415,null,"",""],
    [42416,null,"",""],
    [42417,null,"",""],
    [42418,null,"",""],
    [42419,null,"",""],
    [42420,null,"",""],
    [42421,null,"",""],
    [42422,null,"",""],
    [42423,null,"",""],
    [42424,null,"",""],
    [42425,null,"",""],
    [42426,null,"",""],
    [42427,null,"",""],
    [42428,null,"",""],
    [42429,null,"",""],
    [42430,null,"",""],
    [42431,null,"",""],
    [42432,null,"",""],
    [42433,null,"",""],
    [42434,null,"",""],
    [42435,null,"",""],
    [42436,null,"",""],
    [42437,null,"",""],
    [42438,null,"",""],
    [42439,null,"",""],
    [42440,null,"",""],
    [42441,null,"",""],
    [42442,null,"",""],
    [42443,null,"",""],
    [42444,null,"",""],
    [42445,null,"",""],
    [42446,null,"",""],
    [42447,null,"",""],
    [42448,null,"",""],
    [42449,null,"",""],
    [42450,null,"",""],
    [42451,null,"",""],
    [42452,null,"",""],
    [42453,null,"",""],
    [42454,null,"",""],
    [42455,null,"",""],
    [42456,null,"",""],
    [42457,null,"",""],
    [42458,null,"",""],
    [42459,null,"",""],
    [42460,null,"",""],
    [42461,null,"",""],
    [42462,null,"",""],
    [42463,null,"",""],
    [42464,null,"",""],
    [42465,null,"",""],
    [42466,null,"",""],
    [42467,null,"",""],
    [42468,null,"",""],
    [42469,null,"",""],
    [42470,null,"",""],
    [42471,null,"",""],
    [42472,null,"",""],
    [42473,null,"",""],
    [42474,null,"",""],
    [42475,null,"",""],
    [42476,null,"",""],
    [42477,null,"",""],
    [42478,null,"",""],
    [42479,null,"",""],
    [42480,null,"",""],
    [42481,null,"",""],
    [42482,null,"",""],
    [42483,null,"",""],
    [42484,null,"",""],
    [42485,null,"",""],
    [42486,null,"",""],
    [42487,null,"",""],
    [42488,null,"",""],
    [42489,null,"",""],
    [42490,null,"",""],
    [42491,null,"",""],
    [42492,null,"",""],
    [42493,null,"",""],
    [42494,null,"",""],
    [42495,null,"",""],
    [42496,null,"",""],
    [42497,null,"",""],
    [42498,null,"",""],
    [42499,null,"",""],
    [42500,null,"",""],
    [42501,null,"",""],
    [42502,null,"",""],
    [42503,null,"",""],
    [42504,null,"",""],
    [42505,null,"",""],
    [42506,null,"",""],
    [42507,null,"",""],
    [42508,null,"",""],
    [42509,null,"",""],
    [42510,null,"",""],
    [42511,null,"",""],
    [42512,null,"",""],
    [42513,null,"",""],
    [42514,null,"",""],
    [42515,null,"",""],
    [42516,null,"",""],
    [42517,null,"",""],
    [42518,null,"",""],
    [42519,null,"",""],
    [42520,null,"",""],
    [42521,null,"",""],
    [42522,null,"",""],
    [42523,null,"",""],
    [42524,null,"",""],
    [42525,null,"",""],
    [42526,null,"",""],
    [42527,null,"",""],
    [42528,null,"",""],
    [42529,null,"",""],
    [42530,null,"",""],
    [42531,null,"",""],
    [42532,null,"",""],
    [42533,null,"",""],
    [42534,null,"",""],
    [42535,null,"",""],
    [42536,null,"",""],
    [42537,null,"",""],
    [42538,null,"",""],
    [42539,null,"",""],
    [42540,null,"",""],
    [42541,null,"",""],
    [42542,null,"",""],
    [42543,null,"",""],
    [42544,null,"",""],
    [42545,null,"",""],
    [42546,null,"",""],
    [42547,null,"",""],
    [42548,null,"",""],
    [42549,null,"",""],
    [42550,null,"",""],
    [42551,null,"",""],
    [42552,null,"",""],
    [42553,null,"",""],
    [42554,null,"",""],
    [42555,null,"",""],
    [42556,null,"",""],
    [42557,null,"",""],
    [42558,null,"",""],
    [42559,null,"",""],
    [42560,null,"",""],
    [42561,null,"",""],
    [42562,null,"",""],
    [42563,null,"",""],
    [42564,null,"",""],
    [42565,null,"",""],
    [42566,null,"",""],
    [42567,null,"",""],
    [42568,null,"",""],
    [42569,null,"",""],
    [42570,null,"",""],
    [42571,null,"",""],
    [42572,null,"",""],
    [42573,null,"",""],
    [42574,null,"",""],
    [42575,null,"",""],
    [42576,null,"",""],
    [42577,null,"",""],
    [42578,null,"",""],
    [42579,null,"",""],
    [42580,null,"",""],
    [42581,null,"",""],
    [42582,null,"",""],
    [42583,null,"",""],
    [42584,null,"",""],
    [42585,null,"",""],
    [42586,null,"",""],
    [42587,null,"",""],
    [42588,null,"",""],
    [42589,null,"",""],
    [42590,null,"",""],
    [42591,null,"",""],
    [42592,null,"",""],
    [42593,null,"",""],
    [42594,null,"",""],
    [42595,null,"",""],
    [42596,null,"",""],
    [42597,null,"",""],
    [42598,null,"",""],
    [42599,null,"",""],
    [42600,null,"",""],
    [42601,null,"",""],
    [42602,null,"",""],
    [42603,null,"",""],
    [42604,null,"",""],
    [42605,null,"",""],
    [42606,null,"",""],
    [42607,null,"",""],
    [42608,null,"",""],
    [42609,null,"",""],
    [42610,null,"",""],
    [42611,null,"",""],
    [42612,null,"",""],
    [42613,null,"",""],
    [42614,null,"",""],
    [42615,null,"",""],
    [42616,null,"",""],
    [42617,null,"",""],
    [42618,null,"",""],
    [42619,null,"",""],
    [42620,null,"",""],
    [42621,null,"",""],
    [42622,null,"",""],
    [42623,null,"",""],
    [42624,null,"",""],
    [42625,null,"",""],
    [42626,null,"",""],
    [42627,null,"",""],
    [42628,null,"",""],
    [42629,null,"",""],
    [42630,null,"",""],
    [42631,null,"",""],
    [42632,null,"",""],
    [42633,null,"",""],
    [42634,null,"",""],
    [42635,null,"",""],
    [42636,null,"",""],
    [42637,null,"",""],
    [42638,null,"",""],
    [42639,null,"",""],
    [42640,null,"",""],
    [42641,null,"",""],
    [42642,null,"",""],
    [42643,null,"",""],
    [42644,null,"",""],
    [42645,null,"",""],
    [42646,null,"",""],
    [42647,null,"",""],
    [42648,null,"",""],
    [42649,null,"",""],
    [42650,null,"",""],
    [42651,null,"",""],
    [42652,null,"",""],
    [42653,null,"",""],
    [42654,null,"",""],
    [42655,null,"",""],
    [42656,null,"",""],
    [42657,null,"",""],
    [42658,null,"",""],
    [42659,null,"",""],
    [42660,null,"",""],
    [42661,null,"",""],
    [42662,null,"",""],
    [42663,null,"",""],
    [42664,null,"",""],
    [42665,null,"",""],
    [42666,null,"",""],
    [42667,null,"",""],
    [42668,null,"",""],
    [42669,null,"",""],
    [42670,null,"",""],
    [42671,null,"",""],
    [42672,null,"",""],
    [42673,null,"",""],
    [42674,null,"",""],
    [42675,null,"",""],
    [42676,null,"",""],
    [42677,null,"",""],
    [42678,null,"",""],
    [42679,null,"",""],
    [42680,null,"",""],
    [42681,null,"",""],
    [42682,null,"",""],
    [42683,null,"",""],
    [42684,null,"",""],
    [42685,null,"",""],
    [42686,null,"",""],
    [42687,null,"",""],
    [42688,null,"",""],
    [42689,null,"",""],
    [42690,null,"",""],
    [42691,null,"",""],
    [42692,null,"",""],
    [42693,null,"",""],
    [42694,null,"",""],
    [42695,null,"",""],
    [42696,null,"",""],
    [42697,null,"",""],
    [42698,null,"",""],
    [42699,null,"",""],
    [42700,null,"",""],
    [42701,null,"",""],
    [42702,null,"",""],
    [42703,null,"",""],
    [42704,null,"",""],
    [42705,null,"",""],
    [42706,null,"",""],
    [42707,null,"",""],
    [42708,null,"",""],
    [42709,null,"",""],
    [42710,null,"",""],
    [42711,null,"",""],
    [42712,null,"",""],
    [42713,null,"",""],
    [42714,null,"",""],
    [42715,null,"",""],
    [42716,null,"",""],
    [42717,null,"",""],
    [42718,null,"",""],
    [42719,null,"",""],
    [42720,null,"",""],
    [42721,null,"",""],
    [42722,null,"",""],
    [42723,null,"",""],
    [42724,null,"",""],
    [42725,null,"",""],
    [42726,null,"",""],
    [42727,null,"",""],
    [42728,null,"",""],
    [42729,null,"",""],
    [42730,null,"",""],
    [42731,null,"",""],
    [42732,null,"",""],
    [42733,null,"",""],
    [42734,null,"",""],
    [42735,null,"",""],
    [42736,null,"",""],
    [42737,null,"",""],
    [42738,null,"",""],
    [42739,null,"",""],
    [42740,null,"",""],
    [42741,null,"",""],
    [42742,null,"",""],
    [42743,null,"",""],
    [42744,null,"",""],
    [42745,null,"",""],
    [42746,null,"",""],
    [42747,null,"",""],
    [42748,null,"",""],
    [42749,null,"",""],
    [42750,null,"",""],
    [42751,null,"",""],
    [42752,null,"",""],
    [42753,null,"",""],
    [42754,null,"",""],
    [42755,null,"",""],
    [42756,null,"",""],
    [42757,null,"",""],
    [42758,null,"",""],
    [42759,null,"",""],
    [42760,null,"",""],
    [42761,null,"",""],
    [42762,null,"",""],
    [42763,null,"",""],
    [42764,null,"",""],
    [42765,null,"",""],
    [42766,null,"",""],
    [42767,null,"",""],
    [42768,null,"",""],
    [42769,null,"",""],
    [42770,null,"",""],
    [42771,null,"",""],
    [42772,null,"",""],
    [42773,null,"",""],
    [42774,null,"",""],
    [42775,null,"",""],
    [42776,null,"",""],
    [42777,null,"",""],
    [42778,null,"",""],
    [42779,null,"",""],
    [42780,null,"",""],
    [42781,null,"",""],
    [42782,null,"",""],
    [42783,null,"",""],
    [42784,null,"",""],
    [42785,null,"",""],
    [42786,null,"",""],
    [42787,null,"",""],
    [42788,null,"",""],
    [42789,null,"",""],
    [42790,null,"",""],
    [42791,null,"",""],
    [42792,null,"",""],
    [42793,null,"",""],
    [42794,null,"",""],
    [42795,null,"",""],
    [42796,null,"",""],
    [42797,null,"",""],
    [42798,null,"",""],
    [42799,null,"",""],
    [42800,null,"",""],
    [42801,null,"",""],
    [42802,null,"",""],
    [42803,null,"",""],
    [42804,null,"",""],
    [42805,null,"",""],
    [42806,null,"",""],
    [42807,null,"",""],
    [42808,null,"",""],
    [42809,null,"",""],
    [42810,null,"",""],
    [42811,null,"",""],
    [42812,null,"",""],
    [42813,null,"",""],
    [42814,null,"",""],
    [42815,null,"",""],
    [42816,null,"",""],
    [42817,null,"",""],
    [42818,null,"",""],
    [42819,null,"",""],
    [42820,null,"",""],
    [42821,null,"",""],
    [42822,null,"",""],
    [42823,null,"",""],
    [42824,null,"",""],
    [42825,null,"",""],
    [42826,null,"",""],
    [42827,null,"",""],
    [42828,null,"",""],
    [42829,null,"",""],
    [42830,null,"",""],
    [42831,null,"",""],
    [42832,null,"",""],
    [42833,null,"",""],
    [42834,null,"",""],
    [42835,null,"",""],
    [42836,null,"",""],
    [42837,null,"",""],
    [42838,null,"",""],
    [42839,null,"",""],
    [42840,null,"",""],
    [42841,null,"",""],
    [42842,null,"",""],
    [42843,null,"",""],
    [42844,null,"",""],
    [42845,null,"",""],
    [42846,null,"",""],
    [42847,null,"",""],
    [42848,null,"",""],
    [42849,null,"",""],
    [42850,null,"",""],
    [42851,null,"",""],
    [42852,null,"",""],
    [42853,null,"",""],
    [42854,null,"",""],
    [42855,null,"",""],
    [42856,null,"",""],
    [42857,null,"",""],
    [42858,null,"",""],
    [42859,null,"",""],
    [42860,null,"",""],
    [42861,null,"",""],
    [42862,null,"",""],
    [42863,null,"",""],
    [42864,null,"",""],
    [42865,null,"",""],
    [42866,null,"",""],
    [42867,null,"",""],
    [42868,null,"",""],
    [42869,null,"",""],
    [42870,null,"",""],
    [42871,null,"",""],
    [42872,null,"",""],
    [42873,null,"",""],
    [42874,null,"",""],
    [42875,null,"",""],
    [42876,null,"",""],
    [42877,null,"",""],
    [42878,null,"",""],
    [42879,null,"",""],
    [42880,null,"",""],
    [42881,null,"",""],
    [42882,null,"",""],
    [42883,null,"",""],
    [42884,null,"",""],
    [42885,null,"",""],
    [42886,null,"",""],
    [42887,null,"",""],
    [42888,null,"",""],
    [42889,null,"",""],
    [42890,null,"",""],
    [42891,null,"",""],
    [42892,null,"",""],
    [42893,null,"",""],
    [42894,null,"",""],
    [42895,null,"",""],
    [42896,null,"",""],
    [42897,null,"",""],
    [42898,null,"",""],
    [42899,null,"",""],
    [42900,null,"",""],
    [42901,null,"",""],
    [42902,null,"",""],
    [42903,null,"",""],
    [42904,null,"",""],
    [42905,null,"",""],
    [42906,null,"",""],
    [42907,null,"",""],
    [42908,null,"",""],
    [42909,null,"",""],
    [42910,null,"",""],
    [42911,null,"",""],
    [42912,null,"",""],
    [42913,null,"",""],
    [42914,null,"",""],
    [42915,null,"",""],
    [42916,null,"",""],
    [42917,null,"",""],
    [42918,null,"",""],
    [42919,null,"",""],
    [42920,null,"",""],
    [42921,null,"",""],
    [42922,null,"",""],
    [42923,null,"",""],
    [42924,null,"",""],
    [42925,null,"",""],
    [42926,null,"",""],
    [42927,null,"",""],
    [42928,null,"",""],
    [42929,null,"",""],
    [42930,null,"",""],
    [42931,null,"",""],
    [42932,null,"",""],
    [42933,null,"",""],
    [42934,null,"",""],
    [42935,null,"",""],
    [42936,null,"",""],
    [42937,null,"",""],
    [42938,null,"",""],
    [42939,null,"",""],
    [42940,null,"",""],
    [42941,null,"",""],
    [42942,null,"",""],
    [42943,null,"",""],
    [42944,null,"",""],
    [42945,null,"",""],
    [42946,null,"",""],
    [42947,null,"",""],
    [42948,null,"",""],
    [42949,null,"",""],
    [42950,null,"",""],
    [42951,null,"",""],
    [42952,null,"",""],
    [42953,null,"",""],
    [42954,null,"",""],
    [42955,null,"",""],
    [42956,null,"",""],
    [42957,null,"",""],
    [42958,null,"",""],
    [42959,null,"",""],
    [42960,null,"",""],
    [42961,null,"",""],
    [42962,null,"",""],
    [42963,null,"",""],
    [42964,null,"",""],
    [42965,null,"",""],
    [42966,null,"",""],
    [42967,null,"",""],
    [42968,null,"",""],
    [42969,null,"",""],
    [42970,null,"",""],
    [42971,null,"",""],
    [42972,null,"",""],
    [42973,null,"",""],
    [42974,null,"",""],
    [42975,null,"",""],
    [42976,null,"",""],
    [42977,null,"",""],
    [42978,null,"",""],
    [42979,null,"",""],
    [42980,null,"",""],
    [42981,null,"",""],
    [42982,null,"",""],
    [42983,null,"",""],
    [42984,null,"",""],
    [42985,null,"",""],
    [42986,null,"",""],
    [42987,null,"",""],
    [42988,null,"",""],
    [42989,null,"",""],
    [42990,null,"",""],
    [42991,null,"",""],
    [42992,null,"",""],
    [42993,null,"",""],
    [42994,null,"",""],
    [42995,null,"",""],
    [42996,null,"",""],
    [42997,null,"",""],
    [42998,null,"",""],
    [42999,null,"",""],
    [43000,null,"",""],
    [43001,null,"",""],
    [43002,null,"",""],
    [43003,null,"",""],
    [43004,null,"",""],
    [43005,null,"",""],
    [43006,null,"",""],
    [43007,null,"",""],
    [43008,null,"",""],
    [43009,null,"",""],
    [43010,null,"",""],
    [43011,null,"",""],
    [43012,null,"",""],
    [43013,null,"",""],
    [43014,null,"",""],
    [43015,null,"",""],
    [43016,null,"",""],
    [43017,null,"",""],
    [43018,null,"",""],
    [43019,null,"",""],
    [43020,null,"",""],
    [43021,null,"",""],
    [43022,null,"",""],
    [43023,null,"",""],
    [43024,null,"",""],
    [43025,null,"",""],
    [43026,null,"",""],
    [43027,null,"",""],
    [43028,null,"",""],
    [43029,null,"",""],
    [43030,null,"",""],
    [43031,null,"",""],
    [43032,null,"",""],
    [43033,null,"",""],
    [43034,null,"",""],
    [43035,null,"",""],
    [43036,null,"",""],
    [43037,null,"",""],
    [43038,null,"",""],
    [43039,null,"",""],
    [43040,null,"",""],
    [43041,null,"",""],
    [43042,null,"",""],
    [43043,null,"",""],
    [43044,null,"",""],
    [43045,null,"",""],
    [43046,null,"",""],
    [43047,null,"",""],
    [43048,null,"",""],
    [43049,null,"",""],
    [43050,null,"",""],
    [43051,null,"",""],
    [43052,null,"",""],
    [43053,null,"",""],
    [43054,null,"",""],
    [43055,null,"",""],
    [43056,null,"",""],
    [43057,null,"",""],
    [43058,null,"",""],
    [43059,null,"",""],
    [43060,null,"",""],
    [43061,null,"",""],
    [43062,null,"",""],
    [43063,null,"",""],
    [43064,null,"",""],
    [43065,null,"",""],
    [43066,null,"",""],
    [43067,null,"",""],
    [43068,null,"",""],
    [43069,null,"",""],
    [43070,null,"",""],
    [43071,null,"",""],
    [43072,null,"",""],
    [43073,null,"",""],
    [43074,null,"",""],
    [43075,null,"",""],
    [43076,null,"",""],
    [43077,null,"",""],
    [43078,null,"",""],
    [43079,null,"",""],
    [43080,null,"",""],
    [43081,null,"",""],
    [43082,null,"",""],
    [43083,null,"",""],
    [43084,null,"",""],
    [43085,null,"",""],
    [43086,null,"",""],
    [43087,null,"",""],
    [43088,null,"",""],
    [43089,null,"",""],
    [43090,null,"",""],
    [43091,null,"",""],
    [43092,null,"",""],
    [43093,null,"",""],
    [43094,null,"",""],
    [43095,null,"",""],
    [43096,null,"",""],
    [43097,null,"",""],
    [43098,null,"",""],
    [43099,null,"",""],
    [43100,null,"",""],
    [43101,null,"",""],
    [43102,null,"",""],
    [43103,null,"",""],
    [43104,null,"",""],
    [43105,null,"",""],
    [43106,null,"",""],
    [43107,null,"",""],
    [43108,null,"",""],
    [43109,null,"",""],
    [43110,null,"",""],
    [43111,null,"",""],
    [43112,null,"",""],
    [43113,null,"",""],
    [43114,null,"",""],
    [43115,null,"",""],
    [43116,null,"",""],
    [43117,null,"",""],
    [43118,null,"",""],
    [43119,null,"",""],
    [43120,null,"",""],
    [43121,null,"",""],
    [43122,null,"",""],
    [43123,null,"",""],
    [43124,null,"",""],
    [43125,null,"",""],
    [43126,null,"",""],
    [43127,null,"",""],
    [43128,null,"",""],
    [43129,null,"",""],
    [43130,null,"",""],
    [43131,null,"",""],
    [43132,null,"",""],
    [43133,null,"",""],
    [43134,null,"",""],
    [43135,null,"",""],
    [43136,null,"",""],
    [43137,null,"",""],
    [43138,null,"",""],
    [43139,null,"",""],
    [43140,null,"",""],
    [43141,null,"",""],
    [43142,null,"",""],
    [43143,null,"",""],
    [43144,null,"",""],
    [43145,null,"",""],
    [43146,null,"",""],
    [43147,null,"",""],
    [43148,null,"",""],
    [43149,null,"",""],
    [43150,null,"",""],
    [43151,null,"",""],
    [43152,null,"",""],
    [43153,null,"",""],
    [43154,null,"",""],
    [43155,null,"",""],
    [43156,null,"",""],
    [43157,null,"",""],
    [43158,null,"",""],
    [43159,null,"",""],
    [43160,null,"",""],
    [43161,null,"",""],
    [43162,null,"",""],
    [43163,null,"",""],
    [43164,null,"",""],
    [43165,null,"",""],
    [43166,null,"",""],
    [43167,null,"",""],
    [43168,null,"",""],
    [43169,null,"",""],
    [43170,null,"",""],
    [43171,null,"",""],
    [43172,null,"",""],
    [43173,null,"",""],
    [43174,null,"",""],
    [43175,null,"",""],
    [43176,null,"",""],
    [43177,null,"",""],
    [43178,null,"",""],
    [43179,null,"",""],
    [43180,null,"",""],
    [43181,null,"",""],
    [43182,null,"",""],
    [43183,null,"",""],
    [43184,null,"",""],
    [43185,null,"",""],
    [43186,null,"",""],
    [43187,null,"",""],
    [43188,null,"",""],
    [43189,null,"",""],
    [43190,null,"",""],
    [43191,null,"",""],
    [43192,null,"",""],
    [43193,null,"",""],
    [43194,null,"",""],
    [43195,null,"",""],
    [43196,null,"",""],
    [43197,null,"",""],
    [43198,null,"",""],
    [43199,null,"",""],
    [43200,null,"",""],
    [43201,null,"",""],
    [43202,null,"",""],
    [43203,null,"",""],
    [43204,null,"",""],
    [43205,null,"",""],
    [43206,null,"",""],
    [43207,null,"",""],
    [43208,null,"",""],
    [43209,null,"",""],
    [43210,null,"",""],
    [43211,null,"",""],
    [43212,null,"",""],
    [43213,null,"",""],
    [43214,null,"",""],
    [43215,null,"",""],
    [43216,null,"",""],
    [43217,null,"",""],
    [43218,null,"",""],
    [43219,null,"",""],
    [43220,null,"",""],
    [43221,null,"",""],
    [43222,null,"",""],
    [43223,null,"",""],
    [43224,null,"",""],
    [43225,null,"",""],
    [43226,null,"",""],
    [43227,null,"",""],
    [43228,null,"",""],
    [43229,null,"",""],
    [43230,null,"",""],
    [43231,null,"",""],
    [43232,null,"",""],
    [43233,null,"",""],
    [43234,null,"",""],
    [43235,null,"",""],
    [43236,null,"",""],
    [43237,null,"",""],
    [43238,null,"",""],
    [43239,null,"",""],
    [43240,null,"",""],
    [43241,null,"",""],
    [43242,null,"",""],
    [43243,null,"",""],
    [43244,null,"",""],
    [43245,null,"",""],
    [43246,null,"",""],
    [43247,null,"",""],
    [43248,null,"",""],
    [43249,null,"",""],
    [43250,null,"",""],
    [43251,null,"",""],
    [43252,null,"",""],
    [43253,null,"",""],
    [43254,null,"",""],
    [43255,null,"",""],
    [43256,null,"",""],
    [43257,null,"",""],
    [43258,null,"",""],
    [43259,null,"",""],
    [43260,null,"",""],
    [43261,null,"",""],
    [43262,null,"",""],
    [43263,null,"",""],
    [43264,null,"",""],
    [43265,null,"",""],
    [43266,null,"",""],
    [43267,null,"",""],
    [43268,null,"",""],
    [43269,null,"",""],
    [43270,null,"",""],
    [43271,null,"",""],
    [43272,null,"",""],
    [43273,null,"",""],
    [43274,null,"",""],
    [43275,null,"",""],
    [43276,null,"",""],
    [43277,null,"",""],
    [43278,null,"",""],
    [43279,null,"",""],
    [43280,null,"",""],
    [43281,null,"",""],
    [43282,null,"",""],
    [43283,null,"",""],
    [43284,null,"",""],
    [43285,null,"",""],
    [43286,null,"",""],
    [43287,null,"",""],
    [43288,null,"",""],
    [43289,null,"",""],
    [43290,null,"",""],
    [43291,null,"",""],
    [43292,null,"",""],
    [43293,null,"",""],
    [43294,null,"",""],
    [43295,null,"",""],
    [43296,null,"",""],
    [43297,null,"",""],
    [43298,null,"",""],
    [43299,null,"",""],
    [43300,null,"",""],
    [43301,null,"",""],
    [43302,null,"",""],
    [43303,null,"",""],
    [43304,null,"",""],
    [43305,null,"",""],
    [43306,null,"",""],
    [43307,null,"",""],
    [43308,null,"",""],
    [43309,null,"",""],
    [43310,null,"",""],
    [43311,null,"",""],
    [43312,null,"",""],
    [43313,null,"",""],
    [43314,null,"",""],
    [43315,null,"",""],
    [43316,null,"",""],
    [43317,null,"",""],
    [43318,null,"",""],
    [43319,null,"",""],
    [43320,null,"",""],
    [43321,null,"",""],
    [43322,null,"",""],
    [43323,null,"",""],
    [43324,null,"",""],
    [43325,null,"",""],
    [43326,null,"",""],
    [43327,null,"",""],
    [43328,null,"",""],
    [43329,null,"",""],
    [43330,null,"",""],
    [43331,null,"",""],
    [43332,null,"",""],
    [43333,null,"",""],
    [43334,null,"",""],
    [43335,null,"",""],
    [43336,null,"",""],
    [43337,null,"",""],
    [43338,null,"",""],
    [43339,null,"",""],
    [43340,null,"",""],
    [43341,null,"",""],
    [43342,null,"",""],
    [43343,null,"",""],
    [43344,null,"",""],
    [43345,null,"",""],
    [43346,null,"",""],
    [43347,null,"",""],
    [43348,null,"",""],
    [43349,null,"",""],
    [43350,null,"",""],
    [43351,null,"",""],
    [43352,null,"",""],
    [43353,null,"",""],
    [43354,null,"",""],
    [43355,null,"",""],
    [43356,null,"",""],
    [43357,null,"",""],
    [43358,null,"",""],
    [43359,null,"",""],
    [43360,null,"",""],
    [43361,null,"",""],
    [43362,null,"",""],
    [43363,null,"",""],
    [43364,null,"",""],
    [43365,null,"",""],
    [43366,null,"",""],
    [43367,null,"",""],
    [43368,null,"",""],
    [43369,null,"",""],
    [43370,null,"",""],
    [43371,null,"",""],
    [43372,null,"",""],
    [43373,null,"",""],
    [43374,null,"",""],
    [43375,null,"",""],
    [43376,null,"",""],
    [43377,null,"",""],
    [43378,null,"",""],
    [43379,null,"",""],
    [43380,null,"",""],
    [43381,null,"",""],
    [43382,null,"",""],
    [43383,null,"",""],
    [43384,null,"",""],
    [43385,null,"",""],
    [43386,null,"",""],
    [43387,null,"",""],
    [43388,null,"",""],
    [43389,null,"",""],
    [43390,null,"",""],
    [43391,null,"",""],
    [43392,null,"",""],
    [43393,null,"",""],
    [43394,null,"",""],
    [43395,null,"",""],
    [43396,null,"",""],
    [43397,null,"",""],
    [43398,null,"",""],
    [43399,null,"",""],
    [43400,null,"",""],
    [43401,null,"",""],
    [43402,null,"",""],
    [43403,null,"",""],
    [43404,null,"",""],
    [43405,null,"",""],
    [43406,null,"",""],
    [43407,null,"",""],
    [43408,null,"",""],
    [43409,null,"",""],
    [43410,null,"",""],
    [43411,null,"",""],
    [43412,null,"",""],
    [43413,null,"",""],
    [43414,null,"",""],
    [43415,null,"",""],
    [43416,null,"",""],
    [43417,null,"",""],
    [43418,null,"",""],
    [43419,null,"",""],
    [43420,null,"",""],
    [43421,null,"",""],
    [43422,null,"",""],
    [43423,null,"",""],
    [43424,null,"",""],
    [43425,null,"",""],
    [43426,null,"",""],
    [43427,null,"",""],
    [43428,null,"",""],
    [43429,null,"",""],
    [43430,null,"",""],
    [43431,null,"",""],
    [43432,null,"",""],
    [43433,null,"",""],
    [43434,null,"",""],
    [43435,null,"",""],
    [43436,null,"",""],
    [43437,null,"",""],
    [43438,null,"",""],
    [43439,null,"",""],
    [43440,null,"",""],
    [43441,null,"",""],
    [43442,null,"",""],
    [43443,null,"",""],
    [43444,null,"",""],
    [43445,null,"",""],
    [43446,null,"",""],
    [43447,null,"",""],
    [43448,null,"",""],
    [43449,null,"",""],
    [43450,null,"",""],
    [43451,null,"",""],
    [43452,null,"",""],
    [43453,null,"",""],
    [43454,null,"",""],
    [43455,null,"",""],
    [43456,null,"",""],
    [43457,null,"",""],
    [43458,null,"",""],
    [43459,null,"",""],
    [43460,null,"",""],
    [43461,null,"",""],
    [43462,null,"",""],
    [43463,null,"",""],
    [43464,null,"",""],
    [43465,null,"",""],
    [43466,null,"",""],
    [43467,null,"",""],
    [43468,null,"",""],
    [43469,null,"",""],
    [43470,null,"",""],
    [43471,null,"",""],
    [43472,null,"",""],
    [43473,null,"",""],
    [43474,null,"",""],
    [43475,null,"",""],
    [43476,null,"",""],
    [43477,null,"",""],
    [43478,null,"",""],
    [43479,null,"",""],
    [43480,null,"",""],
    [43481,null,"",""],
    [43482,null,"",""],
    [43483,null,"",""],
    [43484,null,"",""],
    [43485,null,"",""],
    [43486,null,"",""],
    [43487,null,"",""],
    [43488,null,"",""],
    [43489,null,"",""],
    [43490,null,"",""],
    [43491,null,"",""],
    [43492,null,"",""],
    [43493,null,"",""],
    [43494,null,"",""],
    [43495,null,"",""],
    [43496,null,"",""],
    [43497,null,"",""],
    [43498,null,"",""],
    [43499,null,"",""],
    [43500,null,"",""],
    [43501,null,"",""],
    [43502,null,"",""],
    [43503,null,"",""],
    [43504,null,"",""],
    [43505,null,"",""],
    [43506,null,"",""],
    [43507,null,"",""],
    [43508,null,"",""],
    [43509,null,"",""],
    [43510,null,"",""],
    [43511,null,"",""],
    [43512,null,"",""],
    [43513,null,"",""],
    [43514,null,"",""],
    [43515,null,"",""],
    [43516,null,"",""],
    [43517,null,"",""],
    [43518,null,"",""],
    [43519,null,"",""],
    [43520,null,"",""],
    [43521,null,"",""],
    [43522,null,"",""],
    [43523,null,"",""],
    [43524,null,"",""],
    [43525,null,"",""],
    [43526,null,"",""],
    [43527,null,"",""],
    [43528,null,"",""],
    [43529,null,"",""],
    [43530,null,"",""],
    [43531,null,"",""],
    [43532,null,"",""],
    [43533,null,"",""],
    [43534,null,"",""],
    [43535,null,"",""],
    [43536,null,"",""],
    [43537,null,"",""],
    [43538,null,"",""],
    [43539,null,"",""],
    [43540,null,"",""],
    [43541,null,"",""],
    [43542,null,"",""],
    [43543,null,"",""],
    [43544,null,"",""],
    [43545,null,"",""],
    [43546,null,"",""],
    [43547,null,"",""],
    [43548,null,"",""],
    [43549,null,"",""],
    [43550,null,"",""],
    [43551,null,"",""],
    [43552,null,"",""],
    [43553,null,"",""],
    [43554,null,"",""],
    [43555,null,"",""],
    [43556,null,"",""],
    [43557,null,"",""],
    [43558,null,"",""],
    [43559,null,"",""],
    [43560,null,"",""],
    [43561,null,"",""],
    [43562,null,"",""],
    [43563,null,"",""],
    [43564,null,"",""],
    [43565,null,"",""],
    [43566,null,"",""],
    [43567,null,"",""],
    [43568,null,"",""],
    [43569,null,"",""],
    [43570,null,"",""],
    [43571,null,"",""],
    [43572,null,"",""],
    [43573,null,"",""],
    [43574,null,"",""],
    [43575,null,"",""],
    [43576,null,"",""],
    [43577,null,"",""],
    [43578,null,"",""],
    [43579,null,"",""],
    [43580,null,"",""],
    [43581,null,"",""],
    [43582,null,"",""],
    [43583,null,"",""],
    [43584,null,"",""],
    [43585,null,"",""],
    [43586,null,"",""],
    [43587,null,"",""],
    [43588,null,"",""],
    [43589,null,"",""],
    [43590,null,"",""],
    [43591,null,"",""],
    [43592,null,"",""],
    [43593,null,"",""],
    [43594,null,"",""],
    [43595,null,"",""],
    [43596,null,"",""],
    [43597,null,"",""],
    [43598,null,"",""],
    [43599,null,"",""],
    [43600,null,"",""],
    [43601,null,"",""],
    [43602,null,"",""],
    [43603,null,"",""],
    [43604,null,"",""],
    [43605,null,"",""],
    [43606,null,"",""],
    [43607,null,"",""],
    [43608,null,"",""],
    [43609,null,"",""],
    [43610,null,"",""],
    [43611,null,"",""],
    [43612,null,"",""],
    [43613,null,"",""],
    [43614,null,"",""],
    [43615,null,"",""],
    [43616,null,"",""],
    [43617,null,"",""],
    [43618,null,"",""],
    [43619,null,"",""],
    [43620,null,"",""],
    [43621,null,"",""],
    [43622,null,"",""],
    [43623,null,"",""],
    [43624,null,"",""],
    [43625,null,"",""],
    [43626,null,"",""],
    [43627,null,"",""],
    [43628,null,"",""],
    [43629,null,"",""],
    [43630,null,"",""],
    [43631,null,"",""],
    [43632,null,"",""],
    [43633,null,"",""],
    [43634,null,"",""],
    [43635,null,"",""],
    [43636,null,"",""],
    [43637,null,"",""],
    [43638,null,"",""],
    [43639,null,"",""],
    [43640,null,"",""],
    [43641,null,"",""],
    [43642,null,"",""],
    [43643,null,"",""],
    [43644,null,"",""],
    [43645,null,"",""],
    [43646,null,"",""],
    [43647,null,"",""],
    [43648,null,"",""],
    [43649,null,"",""],
    [43650,null,"",""],
    [43651,null,"",""],
    [43652,null,"",""],
    [43653,null,"",""],
    [43654,null,"",""],
    [43655,null,"",""],
    [43656,null,"",""],
    [43657,null,"",""],
    [43658,null,"",""],
    [43659,null,"",""],
    [43660,null,"",""],
    [43661,null,"",""],
    [43662,null,"",""],
    [43663,null,"",""],
    [43664,null,"",""],
    [43665,null,"",""],
    [43666,null,"",""],
    [43667,null,"",""],
    [43668,null,"",""],
    [43669,null,"",""],
    [43670,null,"",""],
    [43671,null,"",""],
    [43672,null,"",""],
    [43673,null,"",""],
    [43674,null,"",""],
    [43675,null,"",""],
    [43676,null,"",""],
    [43677,null,"",""],
    [43678,null,"",""],
    [43679,null,"",""],
    [43680,null,"",""],
    [43681,null,"",""],
    [43682,null,"",""],
    [43683,null,"",""],
    [43684,null,"",""],
    [43685,null,"",""],
    [43686,null,"",""],
    [43687,null,"",""],
    [43688,null,"",""],
    [43689,null,"",""],
    [43690,null,"",""],
    [43691,null,"",""],
    [43692,null,"",""],
    [43693,null,"",""],
    [43694,null,"",""],
    [43695,null,"",""],
    [43696,null,"",""],
    [43697,null,"",""],
    [43698,null,"",""],
    [43699,null,"",""],
    [43700,null,"",""],
    [43701,null,"",""],
    [43702,null,"",""],
    [43703,null,"",""],
    [43704,null,"",""],
    [43705,null,"",""],
    [43706,null,"",""],
    [43707,null,"",""],
    [43708,null,"",""],
    [43709,null,"",""],
    [43710,null,"",""],
    [43711,null,"",""],
    [43712,null,"",""],
    [43713,null,"",""],
    [43714,null,"",""],
    [43715,null,"",""],
    [43716,null,"",""],
    [43717,null,"",""],
    [43718,null,"",""],
    [43719,null,"",""],
    [43720,null,"",""],
    [43721,null,"",""],
    [43722,null,"",""],
    [43723,null,"",""],
    [43724,null,"",""],
    [43725,null,"",""],
    [43726,null,"",""],
    [43727,null,"",""],
    [43728,null,"",""],
    [43729,null,"",""],
    [43730,null,"",""],
    [43731,null,"",""],
    [43732,null,"",""],
    [43733,null,"",""],
    [43734,null,"",""],
    [43735,null,"",""],
    [43736,null,"",""],
    [43737,null,"",""],
    [43738,null,"",""],
    [43739,null,"",""],
    [43740,null,"",""],
    [43741,null,"",""],
    [43742,null,"",""],
    [43743,null,"",""],
    [43744,null,"",""],
    [43745,null,"",""],
    [43746,null,"",""],
    [43747,null,"",""],
    [43748,null,"",""],
    [43749,null,"",""],
    [43750,null,"",""],
    [43751,null,"",""],
    [43752,null,"",""],
    [43753,null,"",""],
    [43754,null,"",""],
    [43755,null,"",""],
    [43756,null,"",""],
    [43757,null,"",""],
    [43758,null,"",""],
    [43759,null,"",""],
    [43760,null,"",""],
    [43761,null,"",""],
    [43762,null,"",""],
    [43763,null,"",""],
    [43764,null,"",""],
    [43765,null,"",""],
    [43766,null,"",""],
    [43767,null,"",""],
    [43768,null,"",""],
    [43769,null,"",""],
    [43770,null,"",""],
    [43771,null,"",""],
    [43772,null,"",""],
    [43773,null,"",""],
    [43774,null,"",""],
    [43775,null,"",""],
    [43776,null,"",""],
    [43777,null,"",""],
    [43778,null,"",""],
    [43779,null,"",""],
    [43780,null,"",""],
    [43781,null,"",""],
    [43782,null,"",""],
    [43783,null,"",""],
    [43784,null,"",""],
    [43785,null,"",""],
    [43786,null,"",""],
    [43787,null,"",""],
    [43788,null,"",""],
    [43789,null,"",""],
    [43790,null,"",""],
    [43791,null,"",""],
    [43792,null,"",""],
    [43793,null,"",""],
    [43794,null,"",""],
    [43795,null,"",""],
    [43796,null,"",""],
    [43797,null,"",""],
    [43798,null,"",""],
    [43799,null,"",""],
    [43800,null,"",""],
    [43801,null,"",""],
    [43802,null,"",""],
    [43803,null,"",""],
    [43804,null,"",""],
    [43805,null,"",""],
    [43806,null,"",""],
    [43807,null,"",""],
    [43808,null,"",""],
    [43809,null,"",""],
    [43810,null,"",""],
    [43811,null,"",""],
    [43812,null,"",""],
    [43813,null,"",""],
    [43814,null,"",""],
    [43815,null,"",""],
    [43816,null,"",""],
    [43817,null,"",""],
    [43818,null,"",""],
    [43819,null,"",""],
    [43820,null,"",""],
    [43821,null,"",""],
    [43822,null,"",""],
    [43823,null,"",""],
    [43824,null,"",""],
    [43825,null,"",""],
    [43826,null,"",""],
    [43827,null,"",""],
    [43828,null,"",""],
    [43829,null,"",""],
    [43830,null,"",""],
    [43831,null,"",""],
    [43832,null,"",""],
    [43833,null,"",""],
    [43834,null,"",""],
    [43835,null,"",""],
    [43836,null,"",""],
    [43837,null,"",""],
    [43838,null,"",""],
    [43839,null,"",""],
    [43840,null,"",""],
    [43841,null,"",""],
    [43842,null,"",""],
    [43843,null,"",""],
    [43844,null,"",""],
    [43845,null,"",""],
    [43846,null,"",""],
    [43847,null,"",""],
    [43848,null,"",""],
    [43849,null,"",""],
    [43850,null,"",""],
    [43851,null,"",""],
    [43852,null,"",""],
    [43853,null,"",""],
    [43854,null,"",""],
    [43855,null,"",""],
    [43856,null,"",""],
    [43857,null,"",""],
    [43858,null,"",""],
    [43859,null,"",""],
    [43860,null,"",""],
    [43861,null,"",""],
    [43862,null,"",""],
    [43863,null,"",""],
    [43864,null,"",""],
    [43865,null,"",""],
    [43866,null,"",""],
    [43867,null,"",""],
    [43868,null,"",""],
    [43869,null,"",""],
    [43870,null,"",""],
    [43871,null,"",""],
    [43872,null,"",""],
    [43873,null,"",""],
    [43874,null,"",""],
    [43875,null,"",""],
    [43876,null,"",""],
    [43877,null,"",""],
    [43878,null,"",""],
    [43879,null,"",""],
    [43880,null,"",""],
    [43881,null,"",""],
    [43882,null,"",""],
    [43883,null,"",""],
    [43884,null,"",""],
    [43885,null,"",""],
    [43886,null,"",""],
    [43887,null,"",""],
    [43888,null,"",""],
    [43889,null,"",""],
    [43890,null,"",""],
    [43891,null,"",""],
    [43892,null,"",""],
    [43893,null,"",""],
    [43894,null,"",""],
    [43895,null,"",""],
    [43896,null,"",""],
    [43897,null,"",""],
    [43898,null,"",""],
    [43899,null,"",""],
    [43900,null,"",""],
    [43901,null,"",""],
    [43902,null,"",""],
    [43903,null,"",""],
    [43904,null,"",""],
    [43905,null,"",""],
    [43906,null,"",""],
    [43907,null,"",""],
    [43908,null,"",""],
    [43909,null,"",""],
    [43910,null,"",""],
    [43911,null,"",""],
    [43912,null,"",""],
    [43913,null,"",""],
    [43914,null,"",""],
    [43915,null,"",""],
    [43916,null,"",""],
    [43917,null,"",""],
    [43918,null,"",""],
    [43919,null,"",""],
    [43920,null,"",""],
    [43921,null,"",""],
    [43922,null,"",""],
    [43923,null,"",""],
    [43924,null,"",""],
    [43925,null,"",""],
    [43926,null,"",""],
    [43927,null,"",""],
    [43928,null,"",""],
    [43929,null,"",""],
    [43930,null,"",""],
    [43931,null,"",""],
    [43932,null,"",""],
    [43933,null,"",""],
    [43934,null,"",""],
    [43935,null,"",""],
    [43936,null,"",""],
    [43937,null,"",""],
    [43938,null,"",""],
    [43939,null,"",""],
    [43940,null,"",""],
    [43941,null,"",""],
    [43942,null,"",""],
    [43943,null,"",""],
    [43944,null,"",""],
    [43945,null,"",""],
    [43946,null,"",""],
    [43947,null,"",""],
    [43948,null,"",""],
    [43949,null,"",""],
    [43950,null,"",""],
    [43951,null,"",""],
    [43952,null,"",""],
    [43953,null,"",""],
    [43954,null,"",""],
    [43955,null,"",""],
    [43956,null,"",""],
    [43957,null,"",""],
    [43958,null,"",""],
    [43959,null,"",""],
    [43960,null,"",""],
    [43961,null,"",""],
    [43962,null,"",""],
    [43963,null,"",""],
    [43964,null,"",""],
    [43965,null,"",""],
    [43966,null,"",""],
    [43967,null,"",""],
    [43968,null,"",""],
    [43969,null,"",""],
    [43970,null,"",""],
    [43971,null,"",""],
    [43972,null,"",""],
    [43973,null,"",""],
    [43974,null,"",""],
    [43975,null,"",""],
    [43976,null,"",""],
    [43977,null,"",""],
    [43978,null,"",""],
    [43979,null,"",""],
    [43980,null,"",""],
    [43981,null,"",""],
    [43982,null,"",""],
    [43983,null,"",""],
    [43984,null,"",""],
    [43985,null,"",""],
    [43986,null,"",""],
    [43987,null,"",""],
    [43988,null,"",""],
    [43989,null,"",""],
    [43990,null,"",""],
    [43991,null,"",""],
    [43992,null,"",""],
    [43993,null,"",""],
    [43994,null,"",""],
    [43995,null,"",""],
    [43996,null,"",""],
    [43997,null,"",""],
    [43998,null,"",""],
    [43999,null,"",""],
    [44000,null,"",""],
    [44001,null,"",""],
    [44002,null,"",""],
    [44003,null,"",""],
    [44004,null,"",""],
    [44005,null,"",""],
    [44006,null,"",""],
    [44007,null,"",""],
    [44008,null,"",""],
    [44009,null,"",""],
    [44010,null,"",""],
    [44011,null,"",""],
    [44012,null,"",""],
    [44013,null,"",""],
    [44014,null,"",""],
    [44015,null,"",""],
    [44016,null,"",""],
    [44017,null,"",""],
    [44018,null,"",""],
    [44019,null,"",""],
    [44020,null,"",""],
    [44021,null,"",""],
    [44022,null,"",""],
    [44023,null,"",""],
    [44024,null,"",""],
    [44025,null,"",""],
    [44026,null,"",""],
    [44027,null,"",""],
    [44028,null,"",""],
    [44029,null,"",""],
    [44030,null,"",""],
    [44031,null,"",""],
    [44032,null,"",""],
    [44033,null,"",""],
    [44034,null,"",""],
    [44035,null,"",""],
    [44036,null,"",""],
    [44037,null,"",""],
    [44038,null,"",""],
    [44039,null,"",""],
    [44040,null,"",""],
    [44041,null,"",""],
    [44042,null,"",""],
    [44043,null,"",""],
    [44044,null,"",""],
    [44045,null,"",""],
    [44046,null,"",""],
    [44047,null,"",""],
    [44048,null,"",""],
    [44049,null,"",""],
    [44050,null,"",""],
    [44051,null,"",""],
    [44052,null,"",""],
    [44053,null,"",""],
    [44054,null,"",""],
    [44055,null,"",""],
    [44056,null,"",""],
    [44057,null,"",""],
    [44058,null,"",""],
    [44059,null,"",""],
    [44060,null,"",""],
    [44061,null,"",""],
    [44062,null,"",""],
    [44063,null,"",""],
    [44064,null,"",""],
    [44065,null,"",""],
    [44066,null,"",""],
    [44067,null,"",""],
    [44068,null,"",""],
    [44069,null,"",""],
    [44070,null,"",""],
    [44071,null,"",""],
    [44072,null,"",""],
    [44073,null,"",""],
    [44074,null,"",""],
    [44075,null,"",""],
    [44076,null,"",""],
    [44077,null,"",""],
    [44078,null,"",""],
    [44079,null,"",""],
    [44080,null,"",""],
    [44081,null,"",""],
    [44082,null,"",""],
    [44083,null,"",""],
    [44084,null,"",""],
    [44085,null,"",""],
    [44086,null,"",""],
    [44087,null,"",""],
    [44088,null,"",""],
    [44089,null,"",""],
    [44090,null,"",""],
    [44091,null,"",""],
    [44092,null,"",""],
    [44093,null,"",""],
    [44094,null,"",""],
    [44095,null,"",""],
    [44096,null,"",""],
    [44097,null,"",""],
    [44098,null,"",""],
    [44099,null,"",""],
    [44100,null,"",""],
    [44101,null,"",""],
    [44102,null,"",""],
    [44103,null,"",""],
    [44104,null,"",""],
    [44105,null,"",""],
    [44106,null,"",""],
    [44107,null,"",""],
    [44108,null,"",""],
    [44109,null,"",""],
    [44110,null,"",""],
    [44111,null,"",""],
    [44112,null,"",""],
    [44113,null,"",""],
    [44114,null,"",""],
    [44115,null,"",""],
    [44116,null,"",""],
    [44117,null,"",""],
    [44118,null,"",""],
    [44119,null,"",""],
    [44120,null,"",""],
    [44121,null,"",""],
    [44122,null,"",""],
    [44123,null,"",""],
    [44124,null,"",""],
    [44125,null,"",""],
    [44126,null,"",""],
    [44127,null,"",""],
    [44128,null,"",""],
    [44129,null,"",""],
    [44130,null,"",""],
    [44131,null,"",""],
    [44132,null,"",""],
    [44133,null,"",""],
    [44134,null,"",""],
    [44135,null,"",""],
    [44136,null,"",""],
    [44137,null,"",""],
    [44138,null,"",""],
    [44139,null,"",""],
    [44140,null,"",""],
    [44141,null,"",""],
    [44142,null,"",""],
    [44143,null,"",""],
    [44144,null,"",""],
    [44145,null,"",""],
    [44146,null,"",""],
    [44147,null,"",""],
    [44148,null,"",""],
    [44149,null,"",""],
    [44150,null,"",""],
    [44151,null,"",""],
    [44152,null,"",""],
    [44153,null,"",""],
    [44154,null,"",""],
    [44155,null,"",""],
    [44156,null,"",""],
    [44157,null,"",""],
    [44158,null,"",""],
    [44159,null,"",""],
    [44160,null,"",""],
    [44161,null,"",""],
    [44162,null,"",""],
    [44163,null,"",""],
    [44164,null,"",""],
    [44165,null,"",""],
    [44166,null,"",""],
    [44167,null,"",""],
    [44168,null,"",""],
    [44169,null,"",""],
    [44170,null,"",""],
    [44171,null,"",""],
    [44172,null,"",""],
    [44173,null,"",""],
    [44174,null,"",""],
    [44175,null,"",""],
    [44176,null,"",""],
    [44177,null,"",""],
    [44178,null,"",""],
    [44179,null,"",""],
    [44180,null,"",""],
    [44181,null,"",""],
    [44182,null,"",""],
    [44183,null,"",""],
    [44184,null,"",""],
    [44185,null,"",""],
    [44186,null,"",""],
    [44187,null,"",""],
    [44188,null,"",""],
    [44189,null,"",""],
    [44190,null,"",""],
    [44191,null,"",""],
    [44192,null,"",""],
    [44193,null,"",""],
    [44194,null,"",""],
    [44195,null,"",""],
    [44196,null,"",""],
    [44197,null,"",""],
    [44198,null,"",""],
    [44199,null,"",""],
    [44200,null,"",""],
    [44201,null,"",""],
    [44202,null,"",""],
    [44203,null,"",""],
    [44204,null,"",""],
    [44205,null,"",""],
    [44206,null,"",""],
    [44207,null,"",""],
    [44208,null,"",""],
    [44209,null,"",""],
    [44210,null,"",""],
    [44211,null,"",""],
    [44212,null,"",""],
    [44213,null,"",""],
    [44214,null,"",""],
    [44215,null,"",""],
    [44216,null,"",""],
    [44217,null,"",""],
    [44218,null,"",""],
    [44219,null,"",""],
    [44220,null,"",""],
    [44221,null,"",""],
    [44222,null,"",""],
    [44223,null,"",""],
    [44224,null,"",""],
    [44225,null,"",""],
    [44226,null,"",""],
    [44227,null,"",""],
    [44228,null,"",""],
    [44229,null,"",""],
    [44230,null,"",""],
    [44231,null,"",""],
    [44232,null,"",""],
    [44233,null,"",""],
    [44234,null,"",""],
    [44235,null,"",""],
    [44236,null,"",""],
    [44237,null,"",""],
    [44238,null,"",""],
    [44239,null,"",""],
    [44240,null,"",""],
    [44241,null,"",""],
    [44242,null,"",""],
    [44243,null,"",""],
    [44244,null,"",""],
    [44245,null,"",""],
    [44246,null,"",""],
    [44247,null,"",""],
    [44248,null,"",""],
    [44249,null,"",""],
    [44250,null,"",""],
    [44251,null,"",""],
    [44252,null,"",""],
    [44253,null,"",""],
    [44254,null,"",""],
    [44255,null,"",""],
    [44256,null,"",""],
    [44257,null,"",""],
    [44258,null,"",""],
    [44259,null,"",""],
    [44260,null,"",""],
    [44261,null,"",""],
    [44262,null,"",""],
    [44263,null,"",""],
    [44264,null,"",""],
    [44265,null,"",""],
    [44266,null,"",""],
    [44267,null,"",""],
    [44268,null,"",""],
    [44269,null,"",""],
    [44270,null,"",""],
    [44271,null,"",""],
    [44272,null,"",""],
    [44273,null,"",""],
    [44274,null,"",""],
    [44275,null,"",""],
    [44276,null,"",""],
    [44277,null,"",""],
    [44278,null,"",""],
    [44279,null,"",""],
    [44280,null,"",""],
    [44281,null,"",""],
    [44282,null,"",""],
    [44283,null,"",""],
    [44284,null,"",""],
    [44285,null,"",""],
    [44286,null,"",""],
    [44287,null,"",""],
    [44288,null,"",""],
    [44289,null,"",""],
    [44290,null,"",""],
    [44291,null,"",""],
    [44292,null,"",""],
    [44293,null,"",""],
    [44294,null,"",""],
    [44295,null,"",""],
    [44296,null,"",""],
    [44297,null,"",""],
    [44298,null,"",""],
    [44299,null,"",""],
    [44300,null,"",""],
    [44301,null,"",""],
    [44302,null,"",""],
    [44303,null,"",""],
    [44304,null,"",""],
    [44305,null,"",""],
    [44306,null,"",""],
    [44307,null,"",""],
    [44308,null,"",""],
    [44309,null,"",""],
    [44310,null,"",""],
    [44311,null,"",""],
    [44312,null,"",""],
    [44313,null,"",""],
    [44314,null,"",""],
    [44315,null,"",""],
    [44316,null,"",""],
    [44317,null,"",""],
    [44318,null,"",""],
    [44319,null,"",""],
    [44320,null,"",""],
    [44321,null,"",""],
    [44322,null,"",""],
    [44323,null,"",""],
    [44324,null,"",""],
    [44325,null,"",""],
    [44326,null,"",""],
    [44327,null,"",""],
    [44328,null,"",""],
    [44329,null,"",""],
    [44330,null,"",""],
    [44331,null,"",""],
    [44332,null,"",""],
    [44333,null,"",""],
    [44334,null,"",""],
    [44335,null,"",""],
    [44336,null,"",""],
    [44337,null,"",""],
    [44338,null,"",""],
    [44339,null,"",""],
    [44340,null,"",""],
    [44341,null,"",""],
    [44342,null,"",""],
    [44343,null,"",""],
    [44344,null,"",""],
    [44345,null,"",""],
    [44346,null,"",""],
    [44347,null,"",""],
    [44348,null,"",""],
    [44349,null,"",""],
    [44350,null,"",""],
    [44351,null,"",""],
    [44352,null,"",""],
    [44353,null,"",""],
    [44354,null,"",""],
    [44355,null,"",""],
    [44356,null,"",""],
    [44357,null,"",""],
    [44358,null,"",""],
    [44359,null,"",""],
    [44360,null,"",""],
    [44361,null,"",""],
    [44362,null,"",""],
    [44363,null,"",""],
    [44364,null,"",""],
    [44365,null,"",""],
    [44366,null,"",""],
    [44367,null,"",""],
    [44368,null,"",""],
    [44369,null,"",""],
    [44370,null,"",""],
    [44371,null,"",""],
    [44372,null,"",""],
    [44373,null,"",""],
    [44374,null,"",""],
    [44375,null,"",""],
    [44376,null,"",""],
    [44377,null,"",""],
    [44378,null,"",""],
    [44379,null,"",""],
    [44380,null,"",""],
    [44381,null,"",""],
    [44382,null,"",""],
    [44383,null,"",""],
    [44384,null,"",""],
    [44385,null,"",""],
    [44386,null,"",""],
    [44387,null,"",""],
    [44388,null,"",""],
    [44389,null,"",""],
    [44390,null,"",""],
    [44391,null,"",""],
    [44392,null,"",""],
    [44393,null,"",""],
    [44394,null,"",""],
    [44395,null,"",""],
    [44396,null,"",""],
    [44397,null,"",""],
    [44398,null,"",""],
    [44399,null,"",""],
    [44400,null,"",""],
    [44401,null,"",""],
    [44402,null,"",""],
    [44403,null,"",""],
    [44404,null,"",""],
    [44405,null,"",""],
    [44406,null,"",""],
    [44407,null,"",""],
    [44408,null,"",""],
    [44409,null,"",""],
    [44410,null,"",""],
    [44411,null,"",""],
    [44412,null,"",""],
    [44413,null,"",""],
    [44414,null,"",""],
    [44415,null,"",""],
    [44416,null,"",""],
    [44417,null,"",""],
    [44418,null,"",""],
    [44419,null,"",""],
    [44420,null,"",""],
    [44421,null,"",""],
    [44422,null,"",""],
    [44423,null,"",""],
    [44424,null,"",""],
    [44425,null,"",""],
    [44426,null,"",""],
    [44427,null,"",""],
    [44428,null,"",""],
    [44429,null,"",""],
    [44430,null,"",""],
    [44431,null,"",""],
    [44432,null,"",""],
    [44433,null,"",""],
    [44434,null,"",""],
    [44435,null,"",""],
    [44436,null,"",""],
    [44437,null,"",""],
    [44438,null,"",""],
    [44439,null,"",""],
    [44440,null,"",""],
    [44441,null,"",""],
    [44442,null,"",""],
    [44443,null,"",""],
    [44444,null,"",""],
    [44445,null,"",""],
    [44446,null,"",""],
    [44447,null,"",""],
    [44448,null,"",""],
    [44449,null,"",""],
    [44450,null,"",""],
    [44451,null,"",""],
    [44452,null,"",""],
    [44453,null,"",""],
    [44454,null,"",""],
    [44455,null,"",""],
    [44456,null,"",""],
    [44457,null,"",""],
    [44458,null,"",""],
    [44459,null,"",""],
    [44460,null,"",""],
    [44461,null,"",""],
    [44462,null,"",""],
    [44463,null,"",""],
    [44464,null,"",""],
    [44465,null,"",""],
    [44466,null,"",""],
    [44467,null,"",""],
    [44468,null,"",""],
    [44469,null,"",""],
    [44470,null,"",""],
    [44471,null,"",""],
    [44472,null,"",""],
    [44473,null,"",""],
    [44474,null,"",""],
    [44475,null,"",""],
    [44476,null,"",""],
    [44477,null,"",""],
    [44478,null,"",""],
    [44479,null,"",""],
    [44480,null,"",""],
    [44481,null,"",""],
    [44482,null,"",""],
    [44483,null,"",""],
    [44484,null,"",""],
    [44485,null,"",""],
    [44486,null,"",""],
    [44487,null,"",""],
    [44488,null,"",""],
    [44489,null,"",""],
    [44490,null,"",""],
    [44491,null,"",""],
    [44492,null,"",""],
    [44493,null,"",""],
    [44494,null,"",""],
    [44495,null,"",""],
    [44496,null,"",""],
    [44497,null,"",""],
    [44498,null,"",""],
    [44499,null,"",""],
    [44500,null,"",""],
    [44501,null,"",""],
    [44502,null,"",""],
    [44503,null,"",""],
    [44504,null,"",""],
    [44505,null,"",""],
    [44506,null,"",""],
    [44507,null,"",""],
    [44508,null,"",""],
    [44509,null,"",""],
    [44510,null,"",""],
    [44511,null,"",""],
    [44512,null,"",""],
    [44513,null,"",""],
    [44514,null,"",""],
    [44515,null,"",""],
    [44516,null,"",""],
    [44517,null,"",""],
    [44518,null,"",""],
    [44519,null,"",""],
    [44520,null,"",""],
    [44521,null,"",""],
    [44522,null,"",""],
    [44523,null,"",""],
    [44524,null,"",""],
    [44525,null,"",""],
    [44526,null,"",""],
    [44527,null,"",""],
    [44528,null,"",""],
    [44529,null,"",""],
    [44530,null,"",""],
    [44531,null,"",""],
    [44532,null,"",""],
    [44533,null,"",""],
    [44534,null,"",""],
    [44535,null,"",""],
    [44536,null,"",""],
    [44537,null,"",""],
    [44538,null,"",""],
    [44539,null,"",""],
    [44540,null,"",""],
    [44541,null,"",""],
    [44542,null,"",""],
    [44543,null,"",""],
    [44544,null,"",""],
    [44545,null,"",""],
    [44546,null,"",""],
    [44547,null,"",""],
    [44548,null,"",""],
    [44549,null,"",""],
    [44550,null,"",""],
    [44551,null,"",""],
    [44552,null,"",""],
    [44553,null,"",""],
    [44554,null,"",""],
    [44555,null,"",""],
    [44556,null,"",""],
    [44557,null,"",""],
    [44558,null,"",""],
    [44559,null,"",""],
    [44560,null,"",""],
    [44561,null,"",""],
    [44562,null,"",""],
    [44563,null,"",""],
    [44564,null,"",""],
    [44565,null,"",""],
    [44566,null,"",""],
    [44567,null,"",""],
    [44568,null,"",""],
    [44569,null,"",""],
    [44570,null,"",""],
    [44571,null,"",""],
    [44572,null,"",""],
    [44573,null,"",""],
    [44574,null,"",""],
    [44575,null,"",""],
    [44576,null,"",""],
    [44577,null,"",""],
    [44578,null,"",""],
    [44579,null,"",""],
    [44580,null,"",""],
    [44581,null,"",""],
    [44582,null,"",""],
    [44583,null,"",""],
    [44584,null,"",""],
    [44585,null,"",""],
    [44586,null,"",""],
    [44587,null,"",""],
    [44588,null,"",""],
    [44589,null,"",""],
    [44590,null,"",""],
    [44591,null,"",""],
    [44592,null,"",""],
    [44593,null,"",""],
    [44594,null,"",""],
    [44595,null,"",""],
    [44596,null,"",""],
    [44597,null,"",""],
    [44598,null,"",""],
    [44599,null,"",""],
    [44600,null,"",""],
    [44601,null,"",""],
    [44602,null,"",""],
    [44603,null,"",""],
    [44604,null,"",""],
    [44605,null,"",""],
    [44606,null,"",""],
    [44607,null,"",""],
    [44608,null,"",""],
    [44609,null,"",""],
    [44610,null,"",""],
    [44611,null,"",""],
    [44612,null,"",""],
    [44613,null,"",""],
    [44614,null,"",""],
    [44615,null,"",""],
    [44616,null,"",""],
    [44617,null,"",""],
    [44618,null,"",""],
    [44619,null,"",""],
    [44620,null,"",""],
    [44621,null,"",""],
    [44622,null,"",""],
    [44623,null,"",""],
    [44624,null,"",""],
    [44625,null,"",""],
    [44626,null,"",""],
    [44627,null,"",""],
    [44628,null,"",""],
    [44629,null,"",""],
    [44630,null,"",""],
    [44631,null,"",""],
    [44632,null,"",""],
    [44633,null,"",""],
    [44634,null,"",""],
    [44635,null,"",""],
    [44636,null,"",""],
    [44637,null,"",""],
    [44638,null,"",""],
    [44639,null,"",""],
    [44640,null,"",""],
    [44641,null,"",""],
    [44642,null,"",""],
    [44643,null,"",""],
    [44644,null,"",""],
    [44645,null,"",""],
    [44646,null,"",""],
    [44647,null,"",""],
    [44648,null,"",""],
    [44649,null,"",""],
    [44650,null,"",""],
    [44651,null,"",""],
    [44652,null,"",""],
    [44653,null,"",""],
    [44654,null,"",""],
    [44655,null,"",""],
    [44656,null,"",""],
    [44657,null,"",""],
    [44658,null,"",""],
    [44659,null,"",""],
    [44660,null,"",""],
    [44661,null,"",""],
    [44662,null,"",""],
    [44663,null,"",""],
    [44664,null,"",""],
    [44665,null,"",""],
    [44666,null,"",""],
    [44667,null,"",""],
    [44668,null,"",""],
    [44669,null,"",""],
    [44670,null,"",""],
    [44671,null,"",""],
    [44672,null,"",""],
    [44673,null,"",""],
    [44674,null,"",""],
    [44675,null,"",""],
    [44676,null,"",""],
    [44677,null,"",""],
    [44678,null,"",""],
    [44679,null,"",""],
    [44680,null,"",""],
    [44681,null,"",""],
    [44682,null,"",""],
    [44683,null,"",""],
    [44684,null,"",""],
    [44685,null,"",""],
    [44686,null,"",""],
    [44687,null,"",""],
    [44688,null,"",""],
    [44689,null,"",""],
    [44690,null,"",""],
    [44691,null,"",""],
    [44692,null,"",""],
    [44693,null,"",""],
    [44694,null,"",""],
    [44695,null,"",""],
    [44696,null,"",""],
    [44697,null,"",""],
    [44698,null,"",""],
    [44699,null,"",""],
    [44700,null,"",""],
    [44701,null,"",""],
    [44702,null,"",""],
    [44703,null,"",""],
    [44704,null,"",""],
    [44705,null,"",""],
    [44706,null,"",""],
    [44707,null,"",""],
    [44708,null,"",""],
    [44709,null,"",""],
    [44710,null,"",""],
    [44711,null,"",""],
    [44712,null,"",""],
    [44713,null,"",""],
    [44714,null,"",""],
    [44715,null,"",""],
    [44716,null,"",""],
    [44717,null,"",""],
    [44718,null,"",""],
    [44719,null,"",""],
    [44720,null,"",""],
    [44721,null,"",""],
    [44722,null,"",""],
    [44723,null,"",""],
    [44724,null,"",""],
    [44725,null,"",""],
    [44726,null,"",""],
    [44727,null,"",""],
    [44728,null,"",""],
    [44729,null,"",""],
    [44730,null,"",""],
    [44731,null,"",""],
    [44732,null,"",""],
    [44733,null,"",""],
    [44734,null,"",""],
    [44735,null,"",""],
    [44736,null,"",""],
    [44737,null,"",""],
    [44738,null,"",""],
    [44739,null,"",""],
    [44740,null,"",""],
    [44741,null,"",""],
    [44742,null,"",""],
    [44743,null,"",""],
    [44744,null,"",""],
    [44745,null,"",""],
    [44746,null,"",""],
    [44747,null,"",""],
    [44748,null,"",""],
    [44749,null,"",""],
    [44750,null,"",""],
    [44751,null,"",""],
    [44752,null,"",""],
    [44753,null,"",""],
    [44754,null,"",""],
    [44755,null,"",""],
    [44756,null,"",""],
    [44757,null,"",""],
    [44758,null,"",""],
    [44759,null,"",""],
    [44760,null,"",""],
    [44761,null,"",""],
    [44762,null,"",""],
    [44763,null,"",""],
    [44764,null,"",""],
    [44765,null,"",""],
    [44766,null,"",""],
    [44767,null,"",""],
    [44768,null,"",""],
    [44769,null,"",""],
    [44770,null,"",""],
    [44771,null,"",""],
    [44772,null,"",""],
    [44773,null,"",""],
    [44774,null,"",""],
    [44775,null,"",""],
    [44776,null,"",""],
    [44777,null,"",""],
    [44778,null,"",""],
    [44779,null,"",""],
    [44780,null,"",""],
    [44781,null,"",""],
    [44782,null,"",""],
    [44783,null,"",""],
    [44784,null,"",""],
    [44785,null,"",""],
    [44786,null,"",""],
    [44787,null,"",""],
    [44788,null,"",""],
    [44789,null,"",""],
    [44790,null,"",""],
    [44791,null,"",""],
    [44792,null,"",""],
    [44793,null,"",""],
    [44794,null,"",""],
    [44795,null,"",""],
    [44796,null,"",""],
    [44797,null,"",""],
    [44798,null,"",""],
    [44799,null,"",""],
    [44800,null,"",""],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""]
]}