{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2022-01-09T00:00:32","7,63","39,92"],
    [2,"2022-01-09T00:00:37","7,83","39,92"],
    [3,"2022-01-09T00:02:32","8,42","35,46"],
    [4,"2022-01-09T00:02:37","8,78","35,46"],
    [5,"2022-01-09T00:04:32","8,36","37,5"],
    [6,"2022-01-09T00:04:37","9,02","37,5"],
    [7,"2022-01-09T00:06:32","8,05","41,36"],
    [8,"2022-01-09T00:06:37","8,24","41,36"],
    [9,"2022-01-09T00:08:37","8,28","38,02"],
    [10,"2022-01-09T00:08:42","8,94","38,02"],
    [11,"2022-01-09T00:10:38","9,61","40,75"],
    [12,"2022-01-09T00:10:43","9,59","40,75"],
    [13,"2022-01-09T00:12:38","8,91","38,59"],
    [14,"2022-01-09T00:12:43","8,38","38,59"],
    [15,"2022-01-09T00:14:38","9,5","35,28"],
    [16,"2022-01-09T00:14:43","9,31","35,28"],
    [17,"2022-01-09T00:16:38","9,5","38,03"],
    [18,"2022-01-09T00:16:43","9,95","38,03"],
    [19,"2022-01-09T00:18:39","10,35","41,76"],
    [20,"2022-01-09T00:18:44","10,97","41,76"],
    [21,"2022-01-09T00:20:44","10,95","38,09"],
    [22,"2022-01-09T00:20:49","10,76","38,09"],
    [23,"2022-01-09T00:22:44","11,9","41,34"],
    [24,"2022-01-09T00:22:49","11,79","41,34"],
    [25,"2022-01-09T00:24:44","11,51","38,92"],
    [26,"2022-01-09T00:24:49","11,57","38,92"],
    [27,"2022-01-09T00:26:45","10,76","41,21"],
    [28,"2022-01-09T00:26:50","12,26","41,21"],
    [29,"2022-01-09T00:28:45","10,66","45,42"],
    [30,"2022-01-09T00:28:50","11,06","45,42"],
    [31,"2022-01-09T00:30:45","12,35","48,9"],
    [32,"2022-01-09T00:30:50","12,06","48,9"],
    [33,"2022-01-09T00:32:45","10,78","52"],
    [34,"2022-01-09T00:32:50","10,74","52"],
    [35,"2022-01-09T00:34:45","11,03","44,85"],
    [36,"2022-01-09T00:34:50","10,96","44,85"],
    [37,"2022-01-09T00:36:46","11,29","47,88"],
    [38,"2022-01-09T00:36:51","10,1","47,88"],
    [39,"2022-01-09T00:38:46","11,14","43,51"],
    [40,"2022-01-09T00:38:51","10,85","43,51"],
    [41,"2022-01-09T00:40:56","10,81","41,49"],
    [42,"2022-01-09T00:41:01","10,49","41,49"],
    [43,"2022-01-09T00:42:56","10,1","49,62"],
    [44,"2022-01-09T00:43:01","9,67","49,62"],
    [45,"2022-01-09T00:44:57","10,92","56"],
    [46,"2022-01-09T00:45:02","11","56"],
    [47,"2022-01-09T00:46:57","11,37","53,29"],
    [48,"2022-01-09T00:47:02","10,71","53,29"],
    [49,"2022-01-09T00:48:57","12,06","55,51"],
    [50,"2022-01-09T00:49:02","12,97","55,51"],
    [51,"2022-01-09T00:50:57","13,88","58,99"],
    [52,"2022-01-09T00:51:02","13,67","58,99"],
    [53,"2022-01-09T00:52:57","12,81","55,54"],
    [54,"2022-01-09T00:53:02","13,14","55,54"],
    [55,"2022-01-09T00:54:58","12,79","58,55"],
    [56,"2022-01-09T00:55:03","12,78","58,55"],
    [57,"2022-01-09T00:56:58","13,41","61,5"],
    [58,"2022-01-09T00:57:03","13,32","61,5"],
    [59,"2022-01-09T00:59:03","13,32","63,46"],
    [60,"2022-01-09T00:59:08","13,17","63,46"],
    [61,"2022-01-09T01:01:03","12,85","66,12"],
    [62,"2022-01-09T01:01:08","12,82","66,12"],
    [63,"2022-01-09T01:03:03","12,04","61,47"],
    [64,"2022-01-09T01:03:08","12,36","61,47"],
    [65,"2022-01-09T01:05:04","11,89","59,78"],
    [66,"2022-01-09T01:05:09","12,25","59,78"],
    [67,"2022-01-09T01:07:04","11,67","62,12"],
    [68,"2022-01-09T01:07:09","11,51","62,12"],
    [69,"2022-01-09T01:09:04","11,85","64,6"],
    [70,"2022-01-09T01:09:09","11,39","64,6"],
    [71,"2022-01-09T01:11:09","11,39","62,68"],
    [72,"2022-01-09T01:11:14","10,54","62,68"],
    [73,"2022-01-09T01:13:10","11,34","64,25"],
    [74,"2022-01-09T01:13:15","11,6","64,25"],
    [75,"2022-01-09T01:15:10","11,21","58,94"],
    [76,"2022-01-09T01:15:15","11,35","58,94"],
    [77,"2022-01-09T01:17:10","11,3","57,07"],
    [78,"2022-01-09T01:17:15","11,54","57,07"],
    [79,"2022-01-09T01:19:10","11,34","58,56"],
    [80,"2022-01-09T01:19:15","11,32","58,56"],
    [81,"2022-01-09T01:21:10","10,83","60,29"],
    [82,"2022-01-09T01:21:20","10,49","60,29"],
    [83,"2022-01-09T01:23:16","10,5","64,31"],
    [84,"2022-01-09T01:23:21","10,11","64,31"],
    [85,"2022-01-09T01:25:21","10,03","69,94"],
    [86,"2022-01-09T01:25:26","10,43","69,94"],
    [87,"2022-01-09T01:27:21","10,15","75,75"],
    [88,"2022-01-09T01:27:26","10,14","75,75"],
    [89,"2022-01-09T01:29:26","10,22","77,27"],
    [90,"2022-01-09T01:29:31","9,9","77,27"],
    [91,"2022-01-09T01:31:27","10,18","79,71"],
    [92,"2022-01-09T01:31:32","10,45","79,71"],
    [93,"2022-01-09T01:33:27","10,38","84,62"],
    [94,"2022-01-09T01:33:32","10,22","84,62"],
    [95,"2022-01-09T01:35:29","10,38","81,25"],
    [96,"2022-01-09T01:35:34","10,76","81,25"],
    [97,"2022-01-09T01:37:30","9,9","85,37"],
    [98,"2022-01-09T01:37:35","9,76","85,37"],
    [99,"2022-01-09T01:39:35","8,47","84,32"],
    [100,"2022-01-09T01:39:40","8,88","84,32"],
    [101,"2022-01-09T01:41:35","8,52","82,53"],
    [102,"2022-01-09T01:41:40","8,05","82,53"],
    [103,"2022-01-09T01:43:35","7,7","85,25"],
    [104,"2022-01-09T01:43:40","8,65","85,25"],
    [105,"2022-01-09T01:45:35","7,47","90,12"],
    [106,"2022-01-09T01:45:40","8,09","90,12"],
    [107,"2022-01-09T01:47:36","7,34","84,35"],
    [108,"2022-01-09T01:47:41","7,41","84,35"],
    [109,"2022-01-09T01:49:36","7,09","87,1"],
    [110,"2022-01-09T01:49:41","7,75","87,1"],
    [111,"2022-01-09T01:51:36","7,21","90,4"],
    [112,"2022-01-09T01:51:41","6,92","90,4"],
    [113,"2022-01-09T01:53:41","6,84","91,72"],
    [114,"2022-01-09T01:53:46","7,3","91,72"],
    [115,"2022-01-09T01:55:42","7,31","93,81"],
    [116,"2022-01-09T01:55:47","7,63","93,81"],
    [117,"2022-01-09T01:57:42","6,76","95,1"],
    [118,"2022-01-09T01:57:47","6,82","95,1"],
    [119,"2022-01-09T01:59:42","7,01","102,17"],
    [120,"2022-01-09T01:59:47","6,7","102,17"],
    [121,"2022-01-09T02:01:42","6,4","98,29"],
    [122,"2022-01-09T02:01:47","6,43","98,29"],
    [123,"2022-01-09T02:03:48","6,4","94,8"],
    [124,"2022-01-09T02:03:53","6,27","94,8"],
    [125,"2022-01-09T02:05:48","5,42","102,26"],
    [126,"2022-01-09T02:05:53","4,19","102,26"],
    [127,"2022-01-09T02:07:48","6,2","104,38"],
    [128,"2022-01-09T02:07:53","5,5","104,38"],
    [129,"2022-01-09T02:09:48","5,81","105,91"],
    [130,"2022-01-09T02:09:53","5,1","105,91"],
    [131,"2022-01-09T02:11:49","4,3","100,29"],
    [132,"2022-01-09T02:11:54","4,31","100,29"],
    [133,"2022-01-09T02:13:54","4,24","93,71"],
    [134,"2022-01-09T02:13:59","4,06","93,71"],
    [135,"2022-01-09T02:15:54","3,87","87,2"],
    [136,"2022-01-09T02:15:59","3,42","87,2"],
    [137,"2022-01-09T02:17:59","3,34","114,45"],
    [138,"2022-01-09T02:18:04","3,65","114,45"],
    [139,"2022-01-09T02:19:59","3,32","117,28"],
    [140,"2022-01-09T02:20:04","3,26","117,28"],
    [141,"2022-01-09T02:22:00","3,11","88,24"],
    [142,"2022-01-09T02:22:05","3,92","88,24"],
    [143,"2022-01-09T02:24:00","3,95","71,17"],
    [144,"2022-01-09T02:24:05","3,73","71,17"],
    [145,"2022-01-09T02:26:00","3,81","46,59"],
    [146,"2022-01-09T02:26:05","4,12","46,59"],
    [147,"2022-01-09T02:28:05","4,22","67,27"],
    [148,"2022-01-09T02:28:10","4,74","67,27"],
    [149,"2022-01-09T02:30:05","5,14","64,66"],
    [150,"2022-01-09T02:30:15","5,79","64,66"],
    [151,"2022-01-09T02:32:16","5,87","52,88"],
    [152,"2022-01-09T02:32:21","6,57","52,88"],
    [153,"2022-01-09T02:34:16","6,37","61,62"],
    [154,"2022-01-09T02:34:21","7,35","61,62"],
    [155,"2022-01-09T02:36:16","8,28","59,26"],
    [156,"2022-01-09T02:36:21","8,16","59,26"],
    [157,"2022-01-09T02:38:16","7,94","46,44"],
    [158,"2022-01-09T02:38:21","8,37","46,44"],
    [159,"2022-01-09T02:40:17","8,09","57,69"],
    [160,"2022-01-09T02:40:22","8,12","57,69"],
    [161,"2022-01-09T02:42:22","8,15","60,38"],
    [162,"2022-01-09T02:42:27","8,31","60,38"],
    [163,"2022-01-09T02:44:22","8,15","65,68"],
    [164,"2022-01-09T02:44:27","7,99","65,68"],
    [165,"2022-01-09T02:46:22","7,51","63,41"],
    [166,"2022-01-09T02:46:27","7,59","63,41"],
    [167,"2022-01-09T02:48:22","6,49","59,52"],
    [168,"2022-01-09T02:48:27","6,57","59,52"],
    [169,"2022-01-09T02:50:23","5,8","61,54"],
    [170,"2022-01-09T02:50:28","5,6","61,54"],
    [171,"2022-01-09T02:52:23","6,17","63,69"],
    [172,"2022-01-09T02:52:28","6,29","63,69"],
    [173,"2022-01-09T02:54:23","4,7","65,04"],
    [174,"2022-01-09T02:54:28","4,84","65,04"],
    [175,"2022-01-09T02:56:23","5,24","96,25"],
    [176,"2022-01-09T02:56:28","4,97","96,25"],
    [177,"2022-01-09T02:58:23","5,18","99,86"],
    [178,"2022-01-09T02:58:28","5,96","99,86"],
    [179,"2022-01-09T03:00:29","5,96","113,42"],
    [180,"2022-01-09T03:00:34","6,19","113,42"],
    [181,"2022-01-09T03:02:29","6,41","115,05"],
    [182,"2022-01-09T03:02:34","5,84","115,05"],
    [183,"2022-01-09T03:04:34","5,93","106,55"],
    [184,"2022-01-09T03:04:39","5,58","106,55"],
    [185,"2022-01-09T03:06:34","5,44","105,13"],
    [186,"2022-01-09T03:06:39","5,38","105,13"],
    [187,"2022-01-09T03:08:35","5,54","101,66"],
    [188,"2022-01-09T03:08:40","5,11","101,66"],
    [189,"2022-01-09T03:10:35","5,12","93,04"],
    [190,"2022-01-09T03:10:40","5,37","93,04"],
    [191,"2022-01-09T03:12:35","4,94","84,22"],
    [192,"2022-01-09T03:12:40","4,98","84,22"],
    [193,"2022-01-09T03:14:35","5","87,34"],
    [194,"2022-01-09T03:14:40","4,72","87,34"],
    [195,"2022-01-09T03:16:35","5,19","92,66"],
    [196,"2022-01-09T03:16:40","5,07","92,66"],
    [197,"2022-01-09T03:18:36","6,62","87,86"],
    [198,"2022-01-09T03:18:41","6,8","87,86"],
    [199,"2022-01-09T03:20:36","7,62","80,83"],
    [200,"2022-01-09T03:20:41","7,24","80,83"],
    [201,"2022-01-09T03:22:36","8,13","74,84"],
    [202,"2022-01-09T03:22:41","8,15","74,84"],
    [203,"2022-01-09T03:24:36","8,17","71,01"],
    [204,"2022-01-09T03:24:41","8,45","71,01"],
    [205,"2022-01-09T03:26:37","8,41","72,55"],
    [206,"2022-01-09T03:26:41","8,6","72,55"],
    [207,"2022-01-09T03:28:42","8,69","71,37"],
    [208,"2022-01-09T03:28:47","8,15","71,37"],
    [209,"2022-01-09T03:30:42","8,21","69,68"],
    [210,"2022-01-09T03:30:47","8,28","69,68"],
    [211,"2022-01-09T03:32:42","8,34","74,22"],
    [212,"2022-01-09T03:32:47","7,88","74,22"],
    [213,"2022-01-09T03:34:42","8,32","68,75"],
    [214,"2022-01-09T03:34:47","7,99","68,75"],
    [215,"2022-01-09T03:36:48","7,91","64,24"],
    [216,"2022-01-09T03:36:53","7,77","64,24"],
    [217,"2022-01-09T03:38:48","7,78","65,82"],
    [218,"2022-01-09T03:38:53","7,65","65,82"],
    [219,"2022-01-09T03:40:48","7,64","64,51"],
    [220,"2022-01-09T03:40:53","7,51","64,51"],
    [221,"2022-01-09T03:42:53","7,51","59,63"],
    [222,"2022-01-09T03:42:58","7,87","59,63"],
    [223,"2022-01-09T03:44:58","8,38","63,92"],
    [224,"2022-01-09T03:45:03","8,87","63,92"],
    [225,"2022-01-09T03:46:58","9,23","67,34"],
    [226,"2022-01-09T03:47:03","9,52","67,34"],
    [227,"2022-01-09T03:48:58","9,42","68,6"],
    [228,"2022-01-09T03:49:03","9,68","68,6"],
    [229,"2022-01-09T03:50:59","9,52","69,66"],
    [230,"2022-01-09T03:51:04","9,26","69,66"],
    [231,"2022-01-09T03:52:59","9,15","65,87"],
    [232,"2022-01-09T03:53:04","8,93","65,87"],
    [233,"2022-01-09T03:54:59","7,92","69,77"],
    [234,"2022-01-09T03:55:04","7,74","69,77"],
    [235,"2022-01-09T03:56:59","7,79","65,3"],
    [236,"2022-01-09T03:57:04","8,02","65,3"],
    [237,"2022-01-09T03:59:00","8,18","63,46"],
    [238,"2022-01-09T03:59:05","8,36","63,46"],
    [239,"2022-01-09T04:01:00","8,27","65,92"],
    [240,"2022-01-09T04:01:05","7,94","65,92"],
    [241,"2022-01-09T04:03:00","9,09","64,66"],
    [242,"2022-01-09T04:03:05","9,07","64,66"],
    [243,"2022-01-09T04:05:00","9,2","66,19"],
    [244,"2022-01-09T04:05:05","9,23","66,19"],
    [245,"2022-01-09T04:07:00","8,9","64,64"],
    [246,"2022-01-09T04:07:05","9,03","64,64"],
    [247,"2022-01-09T04:08:56","9,05","66"],
    [248,"2022-01-09T04:09:06","8,61","66"],
    [249,"2022-01-09T04:11:01","8,25","67,5"],
    [250,"2022-01-09T04:11:06","8,04","67,5"],
    [251,"2022-01-09T04:13:01","7,45","71,7"],
    [252,"2022-01-09T04:13:06","8,16","71,7"],
    [253,"2022-01-09T04:15:01","7,61","77,35"],
    [254,"2022-01-09T04:15:06","7,29","77,35"],
    [255,"2022-01-09T04:17:02","6,87","76,22"],
    [256,"2022-01-09T04:17:07","6,79","76,22"],
    [257,"2022-01-09T04:19:02","6,96","77,92"],
    [258,"2022-01-09T04:19:07","6,52","77,92"],
    [259,"2022-01-09T04:21:02","6,35","73,22"],
    [260,"2022-01-09T04:21:07","6,81","73,22"],
    [261,"2022-01-09T04:23:02","7,43","67,94"],
    [262,"2022-01-09T04:23:07","7,65","67,94"],
    [263,"2022-01-09T04:25:17","7,57","71,13"],
    [264,"2022-01-09T04:25:22","8,01","71,13"],
    [265,"2022-01-09T04:27:18","7,66","69,11"],
    [266,"2022-01-09T04:27:23","7,39","69,11"],
    [267,"2022-01-09T04:29:18","7,62","66,26"],
    [268,"2022-01-09T04:29:23","7,55","66,26"],
    [269,"2022-01-09T04:31:18","7,26","67,52"],
    [270,"2022-01-09T04:31:23","7,21","67,52"],
    [271,"2022-01-09T04:33:18","6,14","68,55"],
    [272,"2022-01-09T04:33:23","6,48","68,55"],
    [273,"2022-01-09T04:35:19","6,48","69,88"],
    [274,"2022-01-09T04:35:24","6,6","69,88"],
    [275,"2022-01-09T04:37:19","6,73","71,14"],
    [276,"2022-01-09T04:37:24","6,89","71,14"],
    [277,"2022-01-09T04:39:19","5,89","67,93"],
    [278,"2022-01-09T04:39:24","5,96","67,93"],
    [279,"2022-01-09T04:41:19","6,25","69,81"],
    [280,"2022-01-09T04:41:24","6,45","69,81"],
    [281,"2022-01-09T04:43:19","6,74","71,92"],
    [282,"2022-01-09T04:43:24","6,65","71,92"],
    [283,"2022-01-09T04:45:20","7,19","64,21"],
    [284,"2022-01-09T04:45:25","6,98","64,21"],
    [285,"2022-01-09T04:47:25","6,96","67,15"],
    [286,"2022-01-09T04:47:30","7,26","67,15"],
    [287,"2022-01-09T04:49:25","7","74,95"],
    [288,"2022-01-09T04:49:30","6,56","74,95"],
    [289,"2022-01-09T04:51:30","6,53","66,59"],
    [290,"2022-01-09T04:51:35","6,81","66,59"],
    [291,"2022-01-09T04:53:30","6,64","72,61"],
    [292,"2022-01-09T04:53:35","6,56","72,61"],
    [293,"2022-01-09T04:55:35","7,09","68,26"],
    [294,"2022-01-09T04:55:40","7,38","68,26"],
    [295,"2022-01-09T04:57:36","7,74","72,57"],
    [296,"2022-01-09T04:57:41","7,24","72,57"],
    [297,"2022-01-09T04:59:36","7,19","75,59"],
    [298,"2022-01-09T04:59:41","7,54","75,59"],
    [299,"2022-01-09T05:01:41","7,46","74,14"],
    [300,"2022-01-09T05:01:46","7,4","74,14"],
    [301,"2022-01-09T05:03:41","7,42","76,43"],
    [302,"2022-01-09T05:03:46","7,27","76,43"],
    [303,"2022-01-09T05:05:46","7,3","78,49"],
    [304,"2022-01-09T05:05:52","7,38","78,49"],
    [305,"2022-01-09T05:07:47","6,71","72,85"],
    [306,"2022-01-09T05:07:52","7,08","72,85"],
    [307,"2022-01-09T05:09:47","6,26","68,98"],
    [308,"2022-01-09T05:09:52","6,48","68,98"],
    [309,"2022-01-09T05:11:57","6,43","61,06"],
    [310,"2022-01-09T05:12:02","6,28","61,06"],
    [311,"2022-01-09T05:13:57","6,21","63,38"],
    [312,"2022-01-09T05:14:02","6,15","63,38"],
    [313,"2022-01-09T05:15:58","6,43","53,5"],
    [314,"2022-01-09T05:16:03","6,56","53,5"],
    [315,"2022-01-09T05:18:08","6,66","49,82"],
    [316,"2022-01-09T05:18:13","6,67","49,82"],
    [317,"2022-01-09T05:20:08","6,66","54,09"],
    [318,"2022-01-09T05:20:13","6,55","54,09"],
    [319,"2022-01-09T05:22:08","6,36","56,63"],
    [320,"2022-01-09T05:22:13","6,26","56,63"],
    [321,"2022-01-09T05:24:14","6,25","54"],
    [322,"2022-01-09T05:24:19","5,99","54"],
    [323,"2022-01-09T05:26:14","5,69","56,87"],
    [324,"2022-01-09T05:26:19","5,39","56,87"],
    [325,"2022-01-09T05:28:14","5,12","48,56"],
    [326,"2022-01-09T05:28:19","5,05","48,56"],
    [327,"2022-01-09T05:30:14","4,16","66,01"],
    [328,"2022-01-09T05:30:19","4,38","66,01"],
    [329,"2022-01-09T05:32:19","4,3","71,25"],
    [330,"2022-01-09T05:32:24","4,17","71,25"],
    [331,"2022-01-09T05:34:17","3,87","76,05"],
    [332,"2022-01-09T05:34:26","3,78","76,05"],
    [333,"2022-01-09T05:36:24","3,32","80,24"],
    [334,"2022-01-09T05:36:29","3,42","80,24"],
    [335,"2022-01-09T05:38:24","2,93","59,82"],
    [336,"2022-01-09T05:38:29","3,27","59,82"],
    [337,"2022-01-09T05:40:40","3,31","63"],
    [338,"2022-01-09T05:40:45","3,15","63"],
    [339,"2022-01-09T05:42:45","3,16","61,23"],
    [340,"2022-01-09T05:42:50","3,38","61,23"],
    [341,"2022-01-09T05:44:45","3,54","58,31"],
    [342,"2022-01-09T05:44:50","3,56","58,31"],
    [343,"2022-01-09T05:47:10","3,51","69,18"],
    [344,"2022-01-09T05:47:20","3,32","69,18"],
    [345,"2022-01-09T05:49:16","3,74","89,25"],
    [346,"2022-01-09T05:49:21","3,44","89,25"],
    [347,"2022-01-09T05:51:16","3,92","103,93"],
    [348,"2022-01-09T05:51:21","3,76","103,93"],
    [349,"2022-01-09T05:53:16","4,41","99,36"],
    [350,"2022-01-09T05:53:21","4,36","99,36"],
    [351,"2022-01-09T05:55:16","5,14","105,96"],
    [352,"2022-01-09T05:55:21","5,66","105,96"],
    [353,"2022-01-09T05:57:22","5,71","96,03"],
    [354,"2022-01-09T05:57:27","5,5","96,03"],
    [355,"2022-01-09T05:59:22","5,63","87,75"],
    [356,"2022-01-09T05:59:27","5,28","87,75"],
    [357,"2022-01-09T06:01:22","5,43","80,34"],
    [358,"2022-01-09T06:01:27","5,66","80,34"],
    [359,"2022-01-09T06:03:27","5,56","82,31"],
    [360,"2022-01-09T06:03:32","5,5","82,31"],
    [361,"2022-01-09T06:05:33","5,41","91,89"],
    [362,"2022-01-09T06:05:38","5,37","91,89"],
    [363,"2022-01-09T06:07:33","4,74","94,9"],
    [364,"2022-01-09T06:07:38","4,94","94,9"],
    [365,"2022-01-09T06:09:33","4,52","99,66"],
    [366,"2022-01-09T06:09:38","4,5","99,66"],
    [367,"2022-01-09T06:11:33","4,78","102,73"],
    [368,"2022-01-09T06:11:38","4,89","102,73"],
    [369,"2022-01-09T06:13:33","4,95","109,43"],
    [370,"2022-01-09T06:13:38","5,24","109,43"],
    [371,"2022-01-09T06:15:34","5,32","102,54"],
    [372,"2022-01-09T06:15:39","5,74","102,54"],
    [373,"2022-01-09T06:17:39","5,74","104,01"],
    [374,"2022-01-09T06:17:44","6","104,01"],
    [375,"2022-01-09T06:19:49","6,03","97,51"],
    [376,"2022-01-09T06:19:54","6,1","97,51"],
    [377,"2022-01-09T06:21:49","6,21","101,22"],
    [378,"2022-01-09T06:21:54","5,79","101,22"],
    [379,"2022-01-09T06:23:49","5,79","98,59"],
    [380,"2022-01-09T06:23:55","6,11","98,59"],
    [381,"2022-01-09T06:25:50","5,87","96,67"],
    [382,"2022-01-09T06:25:55","5,55","96,67"],
    [383,"2022-01-09T06:27:45","6,28","99,4"],
    [384,"2022-01-09T06:27:55","5,99","99,4"],
    [385,"2022-01-09T06:29:50","6,51","104,05"],
    [386,"2022-01-09T06:29:55","6,62","104,05"],
    [387,"2022-01-09T06:31:50","7,32","105,92"],
    [388,"2022-01-09T06:31:55","7,47","105,92"],
    [389,"2022-01-09T06:33:50","7,67","102,08"],
    [390,"2022-01-09T06:33:56","7,3","102,08"],
    [391,"2022-01-09T06:35:55","6,59","98,3"],
    [392,"2022-01-09T06:36:00","7,06","98,3"],
    [393,"2022-01-09T06:37:56","6,02","99,65"],
    [394,"2022-01-09T06:38:01","6,26","99,65"],
    [395,"2022-01-09T06:40:01","6,2","97,78"],
    [396,"2022-01-09T06:40:06","6,37","97,78"],
    [397,"2022-01-09T06:42:01","6,39","100,26"],
    [398,"2022-01-09T06:42:06","6,71","100,26"],
    [399,"2022-01-09T06:44:01","6,32","96,62"],
    [400,"2022-01-09T06:44:06","6,03","96,62"],
    [401,"2022-01-09T06:46:06","5,6","85,99"],
    [402,"2022-01-09T06:46:11","5,26","85,99"],
    [403,"2022-01-09T06:48:06","5,71","103,18"],
    [404,"2022-01-09T06:48:16","5,82","108,88"],
    [405,"2022-01-09T06:50:11","5,48","108,3"],
    [406,"2022-01-09T06:50:16","6,23","112,09"],
    [407,"2022-01-09T06:52:22","6,19","113,55"],
    [408,"2022-01-09T06:52:27","6,4","113,55"],
    [409,"2022-01-09T06:54:22","7,19","115,84"],
    [410,"2022-01-09T06:54:27","6,76","115,84"],
    [411,"2022-01-09T06:56:22","7,99","106,54"],
    [412,"2022-01-09T06:56:27","7,81","106,54"],
    [413,"2022-01-09T06:58:22","7,39","102,25"],
    [414,"2022-01-09T06:58:27","7,68","102,25"],
    [415,"2022-01-09T07:00:23","7,16","106,81"],
    [416,"2022-01-09T07:00:28","6,56","106,81"],
    [417,"2022-01-09T07:02:28","6,58","122,3"],
    [418,"2022-01-09T07:02:38","6,74","122,3"],
    [419,"2022-01-09T07:04:33","6,85","125,18"],
    [420,"2022-01-09T07:04:38","6,04","125,18"],
    [421,"2022-01-09T07:06:33","7,61","121,23"],
    [422,"2022-01-09T07:06:38","7,48","121,23"],
    [423,"2022-01-09T07:08:33","8,1","119"],
    [424,"2022-01-09T07:08:43","8,28","119"],
    [425,"2022-01-09T07:10:39","8,06","120,01"],
    [426,"2022-01-09T07:10:49","8,48","120,01"],
    [427,"2022-01-09T07:12:45","8,44","118,74"],
    [428,"2022-01-09T07:12:50","7,83","118,74"],
    [429,"2022-01-09T07:14:54","7,8","122,32"],
    [430,"2022-01-09T07:14:59","7,4","122,32"],
    [431,"2022-01-09T07:16:54","6,7","117,36"],
    [432,"2022-01-09T07:16:59","6,88","117,36"],
    [433,"2022-01-09T07:18:54","6,77","113,87"],
    [434,"2022-01-09T07:18:59","7,32","113,87"],
    [435,"2022-01-09T07:20:55","7,12","107,26"],
    [436,"2022-01-09T07:21:00","7,06","107,26"],
    [437,"2022-01-09T07:23:05","6,96","110,86"],
    [438,"2022-01-09T07:23:10","7,19","110,86"],
    [439,"2022-01-09T07:25:05","7,02","114,8"],
    [440,"2022-01-09T07:25:10","6,43","114,8"],
    [441,"2022-01-09T07:27:05","7,32","106,22"],
    [442,"2022-01-09T07:27:10","6,84","106,22"],
    [443,"2022-01-09T07:29:10","6,83","101,32"],
    [444,"2022-01-09T07:29:16","6,37","101,32"],
    [445,"2022-01-09T07:31:11","7,31","105,98"],
    [446,"2022-01-09T07:31:16","7,28","105,98"],
    [447,"2022-01-09T07:33:11","6,36","109,05"],
    [448,"2022-01-09T07:33:16","7,51","109,05"],
    [449,"2022-01-09T07:35:16","7,99","102,72"],
    [450,"2022-01-09T07:35:21","7,75","102,72"],
    [451,"2022-01-09T07:37:16","6,66","93,53"],
    [452,"2022-01-09T07:37:21","6,36","93,53"],
    [453,"2022-01-09T07:39:16","7,06","87,41"],
    [454,"2022-01-09T07:39:21","7,32","87,41"],
    [455,"2022-01-09T07:41:16","7,52","88,93"],
    [456,"2022-01-09T07:41:22","7","88,93"],
    [457,"2022-01-09T07:43:17","7,62","96,59"],
    [458,"2022-01-09T07:43:22","7,96","96,59"],
    [459,"2022-01-09T07:45:17","6,83","102,98"],
    [460,"2022-01-09T07:45:22","6,96","102,98"],
    [461,"2022-01-09T07:47:17","6,74","100,48"],
    [462,"2022-01-09T07:47:22","7,1","100,48"],
    [463,"2022-01-09T07:49:17","6,15","86,59"],
    [464,"2022-01-09T07:49:22","7","86,59"],
    [465,"2022-01-09T07:51:17","7,67","92,62"],
    [466,"2022-01-09T07:51:22","7,8","92,62"],
    [467,"2022-01-09T07:53:18","6,97","96,8"],
    [468,"2022-01-09T07:53:23","7,45","96,8"],
    [469,"2022-01-09T07:55:18","7,64","99,44"],
    [470,"2022-01-09T07:55:23","7,78","99,44"],
    [471,"2022-01-09T07:57:18","6,73","94,93"],
    [472,"2022-01-09T07:57:23","7,39","94,93"],
    [473,"2022-01-09T07:59:18","7,07","88,02"],
    [474,"2022-01-09T07:59:23","6,79","88,02"],
    [475,"2022-01-09T08:01:18","6,69","78,91"],
    [476,"2022-01-09T08:01:24","7,02","78,91"],
    [477,"2022-01-09T08:03:19","7,16","80,51"],
    [478,"2022-01-09T08:03:24","6,72","80,51"],
    [479,"2022-01-09T08:05:19","7,37","79,42"],
    [480,"2022-01-09T08:05:24","7,23","79,42"],
    [481,"2022-01-09T08:07:19","7,71","81,97"],
    [482,"2022-01-09T08:07:24","7,84","81,97"],
    [483,"2022-01-09T08:09:19","8,01","86,68"],
    [484,"2022-01-09T08:09:24","8,65","86,68"],
    [485,"2022-01-09T08:11:30","8,65","81,48"],
    [486,"2022-01-09T08:11:35","8,95","81,48"],
    [487,"2022-01-09T08:13:30","9,21","83,02"],
    [488,"2022-01-09T08:13:35","9,51","83,02"],
    [489,"2022-01-09T08:15:30","8,62","92,69"],
    [490,"2022-01-09T08:15:35","9,87","92,69"],
    [491,"2022-01-09T08:17:30","9,59","91,21"],
    [492,"2022-01-09T08:17:35","9,73","91,21"],
    [493,"2022-01-09T08:19:31","10,6","90,11"],
    [494,"2022-01-09T08:19:36","9,85","90,11"],
    [495,"2022-01-09T08:21:36","9,82","88,56"],
    [496,"2022-01-09T08:21:41","9,21","88,56"],
    [497,"2022-01-09T08:23:41","9,88","86,74"],
    [498,"2022-01-09T08:23:45","8,72","86,74"],
    [499,"2022-01-09T08:25:42","9,96","82,18"],
    [500,"2022-01-09T08:25:48","10,12","79,09"],
    [501,"2022-01-09T08:27:37","11,26","77,01"],
    [502,"2022-01-09T08:27:54","10,75","77,01"],
    [503,"2022-01-09T08:29:49","10,64","76,37"],
    [504,"2022-01-09T08:29:54","9,79","80,52"],
    [505,"2022-01-09T08:31:52","9,01","79,57"],
    [506,"2022-01-09T08:31:58","9,63","68,91"],
    [507,"2022-01-09T08:33:56","10,17","75,24"],
    [508,"2022-01-09T08:34:00","10,19","75,24"],
    [509,"2022-01-09T08:36:03","10,14","84,81"],
    [510,"2022-01-09T08:36:08","10,01","72,85"],
    [511,"2022-01-09T08:38:03","12,73","81,81"],
    [512,"2022-01-09T08:38:08","11,17","81,81"],
    [513,"2022-01-09T08:40:04","10","81,16"],
    [514,"2022-01-09T08:40:10","10,39","77,38"],
    [515,"2022-01-09T08:42:06","10,39","76,35"],
    [516,"2022-01-09T08:42:12","10,5","76,35"],
    [517,"2022-01-09T08:44:08","10,64","77,95"],
    [518,"2022-01-09T08:44:13","10,81","75,06"],
    [519,"2022-01-09T08:46:13","9,88","69,11"],
    [520,"2022-01-09T08:46:15","9,94","69,21"],
    [521,"2022-01-09T08:48:15","8,38","59,84"],
    [522,"2022-01-09T08:48:20","8,49","53,62"],
    [523,"2022-01-09T08:50:23","8,56","56,31"],
    [524,"2022-01-09T08:50:29","10,09","56,31"],
    [525,"2022-01-09T08:52:26","10,29","59,12"],
    [526,"2022-01-09T08:52:30","9,96","59,12"],
    [527,"2022-01-09T08:54:21","9,11","50,74"],
    [528,"2022-01-09T08:54:31","8,71","52,95"],
    [529,"2022-01-09T08:56:25","8,48","57,25"],
    [530,"2022-01-09T08:56:32","8,37","57,25"],
    [531,"2022-01-09T08:58:34","8,33","65,14"],
    [532,"2022-01-09T08:58:53","8,57","65,14"],
    [533,"2022-01-09T09:01:02","8,55","75,6"],
    [534,"2022-01-09T09:01:08","8,24","75,6"],
    [535,"2022-01-09T09:03:04","7,62","86,39"],
    [536,"2022-01-09T09:03:10","6,43","86,39"],
    [537,"2022-01-09T09:05:07","6,35","83,58"],
    [538,"2022-01-09T09:05:12","6,75","83,58"],
    [539,"2022-01-09T09:07:12","6,71","88,02"],
    [540,"2022-01-09T09:07:17","6,53","88,02"],
    [541,"2022-01-09T09:09:14","7,32","89,59"],
    [542,"2022-01-09T09:09:19","7,62","89,59"],
    [543,"2022-01-09T09:11:19","6,78","105,04"],
    [544,"2022-01-09T09:11:24","8,06","105,04"],
    [545,"2022-01-09T09:13:19","7,53","98,44"],
    [546,"2022-01-09T09:13:26","7,91","98,44"],
    [547,"2022-01-09T09:15:24","6","89,81"],
    [548,"2022-01-09T09:15:30","6,25","89,81"],
    [549,"2022-01-09T09:17:25","5,9","94,98"],
    [550,"2022-01-09T09:17:31","6,86","94,98"],
    [551,"2022-01-09T09:19:25","4,77","99,37"],
    [552,"2022-01-09T09:19:32","4,62","99,37"],
    [553,"2022-01-09T09:21:33","4,54","88,17"],
    [554,"2022-01-09T09:21:43","4,3","88,17"],
    [555,"2022-01-09T09:23:42","5,09","84,56"],
    [556,"2022-01-09T09:23:47","4,81","84,56"],
    [557,"2022-01-09T09:25:46","4,5","90,84"],
    [558,"2022-01-09T09:25:51","4,94","90,84"],
    [559,"2022-01-09T09:27:48","6,03","92,02"],
    [560,"2022-01-09T09:27:54","5,67","92,02"],
    [561,"2022-01-09T09:29:52","7,95","86,05"],
    [562,"2022-01-09T09:29:58","7,17","86,05"],
    [563,"2022-01-09T09:31:54","8,04","79,5"],
    [564,"2022-01-09T09:31:59","7,92","79,5"],
    [565,"2022-01-09T09:33:56","6,35","74,93"],
    [566,"2022-01-09T09:34:00","6,38","74,93"],
    [567,"2022-01-09T09:36:05","6,38","84,31"],
    [568,"2022-01-09T09:36:11","6,03","84,31"],
    [569,"2022-01-09T09:38:06","6,27","73,34"],
    [570,"2022-01-09T09:38:11","6,84","73,34"],
    [571,"2022-01-09T09:39:59","7,24","67,39"],
    [572,"2022-01-09T09:40:13","7,54","67,28"],
    [573,"2022-01-09T09:42:16","7,53","66,08"],
    [574,"2022-01-09T09:42:20","7,38","66,08"],
    [575,"2022-01-09T09:44:17","7,71","85,24"],
    [576,"2022-01-09T09:44:22","6,82","84,83"],
    [577,"2022-01-09T09:46:18","7,34","85,63"],
    [578,"2022-01-09T09:46:23","7,27","82,16"],
    [579,"2022-01-09T09:48:10","6,87","89,6"],
    [580,"2022-01-09T09:48:24","6,68","89,6"],
    [581,"2022-01-09T09:50:23","6,11","85,81"],
    [582,"2022-01-09T09:50:28","6,28","85,81"],
    [583,"2022-01-09T09:52:17","7,55","84,42"],
    [584,"2022-01-09T09:52:29","7,46","84,42"],
    [585,"2022-01-09T09:54:20","8,92","72,08"],
    [586,"2022-01-09T09:54:38","8,06","70,81"],
    [587,"2022-01-09T09:57:01","8,12","80,32"],
    [588,"2022-01-09T09:57:06","8,29","77,14"],
    [589,"2022-01-09T09:58:37","7,83","77,14"],
    [590,"2022-01-09T09:59:08","6,9","77,14"],
    [591,"2022-01-09T10:01:04","6,27","74,68"],
    [592,"2022-01-09T10:01:11","6,36","74,68"],
    [593,"2022-01-09T10:03:08","4,78","63,94"],
    [594,"2022-01-09T10:03:12","4,72","50,09"],
    [595,"2022-01-09T10:05:09","3,81","52,72"],
    [596,"2022-01-09T10:05:14","3,7","52,72"],
    [597,"2022-01-09T10:07:12","2,95","33,82"],
    [598,"2022-01-09T10:07:18","2,85","33,82"],
    [599,"2022-01-09T10:09:15","2,53","347,51"],
    [600,"2022-01-09T10:09:21","2,56","347,51"],
    [601,"2022-01-09T10:10:46","3,33","89,73"],
    [602,"2022-01-09T10:11:23","4","340,96"],
    [603,"2022-01-09T10:13:19","4,87","343,78"],
    [604,"2022-01-09T10:13:25","4,17","343,78"],
    [605,"2022-01-09T10:15:21","6,06","346,07"],
    [606,"2022-01-09T10:15:27","5,16","346,07"],
    [607,"2022-01-09T10:17:26","6,28","338,87"],
    [608,"2022-01-09T10:17:30","5,9","338,87"],
    [609,"2022-01-09T10:19:30","6,91","334,5"],
    [610,"2022-01-09T10:19:34","6,69","334,5"],
    [611,"2022-01-09T10:21:32","7,83","323,88"],
    [612,"2022-01-09T10:21:38","7,49","323,88"],
    [613,"2022-01-09T10:23:38","7,51","321,41"],
    [614,"2022-01-09T10:23:41","7,28","321,41"],
    [615,"2022-01-09T10:25:39","6,86","331"],
    [616,"2022-01-09T10:26:02","6,68","331"],
    [617,"2022-01-09T10:28:01","6,29","334,49"],
    [618,"2022-01-09T10:28:07","6,39","334,49"],
    [619,"2022-01-09T10:30:05","6,66","326,33"],
    [620,"2022-01-09T10:30:34","6,71","326,33"],
    [621,"2022-01-09T10:32:30","5,23","310,12"],
    [622,"2022-01-09T10:32:35","5,11","310,12"],
    [623,"2022-01-09T10:34:12","3,73","308,38"],
    [624,"2022-01-09T10:34:39","4,01","308,38"],
    [625,"2022-01-09T10:36:11","2,26","317,65"],
    [626,"2022-01-09T10:36:40","2,21","317,65"],
    [627,"2022-01-09T10:38:10","1,94","316,37"],
    [628,"2022-01-09T10:38:47","2,32","316,37"],
    [629,"2022-01-09T10:40:45","2,2","297,29"],
    [630,"2022-01-09T10:40:51","2,53","297,29"],
    [631,"2022-01-09T10:42:47","2,28","307,72"],
    [632,"2022-01-09T10:42:52","2,03","307,72"],
    [633,"2022-01-09T10:44:47","2,51","256,17"],
    [634,"2022-01-09T10:44:53","2,3","256,17"],
    [635,"2022-01-09T10:46:49","2,14","227,74"],
    [636,"2022-01-09T10:46:55","2,06","227,74"],
    [637,"2022-01-09T10:48:54","2,68","183,01"],
    [638,"2022-01-09T10:48:59","3,08","183,01"],
    [639,"2022-01-09T10:50:59","2,77","165,64"],
    [640,"2022-01-09T10:51:04","2,88","165,64"],
    [641,"2022-01-09T10:53:03","3,24","135,36"],
    [642,"2022-01-09T10:53:08","3,11","135,36"],
    [643,"2022-01-09T10:55:05","2,54","144,75"],
    [644,"2022-01-09T10:55:10","2,74","144,75"],
    [645,"2022-01-09T10:57:10","3,65","203,61"],
    [646,"2022-01-09T10:57:12","4,04","203,61"],
    [647,"2022-01-09T10:59:11","6,27","235,41"],
    [648,"2022-01-09T10:59:14","5,92","235,41"],
    [649,"2022-01-09T11:01:09","4,91","238,71"],
    [650,"2022-01-09T11:01:15","4,76","238,71"],
    [651,"2022-01-09T11:03:14","3,48","217,66"],
    [652,"2022-01-09T11:03:23","3,42","217,66"],
    [653,"2022-01-09T11:05:18","3,46","178,05"],
    [654,"2022-01-09T11:05:30","3,67","178,05"],
    [655,"2022-01-09T11:07:17","3,36","152,86"],
    [656,"2022-01-09T11:07:31","3,54","152,86"],
    [657,"2022-01-09T11:09:26","4,31","178,33"],
    [658,"2022-01-09T11:09:32","4,11","178,33"],
    [659,"2022-01-09T11:11:31","4,2","187,98"],
    [660,"2022-01-09T11:11:37","4,28","187,98"],
    [661,"2022-01-09T11:13:32","3,55","197,79"],
    [662,"2022-01-09T11:13:37","3,96","197,79"],
    [663,"2022-01-09T11:15:27","2,85","174,21"],
    [664,"2022-01-09T11:15:38","2,8","174,21"],
    [665,"2022-01-09T11:17:30","4,68","189,64"],
    [666,"2022-01-09T11:17:41","5,12","189,64"],
    [667,"2022-01-09T11:19:32","5,05","187,8"],
    [668,"2022-01-09T11:19:47","5,01","187,8"],
    [669,"2022-01-09T11:21:46","5,86","196,21"],
    [670,"2022-01-09T11:21:53","6,11","196,21"],
    [671,"2022-01-09T11:23:50","6,32","194,8"],
    [672,"2022-01-09T11:23:55","6,34","194,8"],
    [673,"2022-01-09T11:25:55","5,87","197,31"],
    [674,"2022-01-09T11:26:24","6,15","197,31"],
    [675,"2022-01-09T11:27:57","6,81","194,43"],
    [676,"2022-01-09T11:28:34","7,22","194,43"],
    [677,"2022-01-09T11:30:34","6,9","188,78"],
    [678,"2022-01-09T11:30:39","6,64","188,78"],
    [679,"2022-01-09T11:32:55","6,54","178,18"],
    [680,"2022-01-09T11:33:01","6,78","178,18"],
    [681,"2022-01-09T11:34:59","7,5","168,58"],
    [682,"2022-01-09T11:35:17","7,73","168,58"],
    [683,"2022-01-09T11:37:01","7,28","171,35"],
    [684,"2022-01-09T11:37:28","6,88","171,35"],
    [685,"2022-01-09T11:39:05","5,87","167,36"],
    [686,"2022-01-09T11:39:44","5,69","167,36"],
    [687,"2022-01-09T11:41:43","5,45","168,87"],
    [688,"2022-01-09T11:41:47","5,58","168,87"],
    [689,"2022-01-09T11:43:44","5,74","185,32"],
    [690,"2022-01-09T11:43:48","5,85","186,66"],
    [691,"2022-01-09T11:45:41","5,26","186,54"],
    [692,"2022-01-09T11:45:52","5,3","186,54"],
    [693,"2022-01-09T11:47:48","5,84","188,31"],
    [694,"2022-01-09T11:47:53","5,42","188,31"],
    [695,"2022-01-09T11:49:51","3,94","193,93"],
    [696,"2022-01-09T11:49:56","3,82","193,93"],
    [697,"2022-01-09T11:51:56","3,87","188,29"],
    [698,"2022-01-09T11:51:59","4,1","188,29"],
    [699,"2022-01-09T11:53:58","3,62","186,4"],
    [700,"2022-01-09T11:54:05","3,43","186,4"],
    [701,"2022-01-09T11:56:00","2,96","169,65"],
    [702,"2022-01-09T11:56:06","2,86","169,65"],
    [703,"2022-01-09T11:58:06","2,73","150,49"],
    [704,"2022-01-09T11:58:11","2,98","150,49"],
    [705,"2022-01-09T12:00:10","3,36","130,88"],
    [706,"2022-01-09T12:00:20","3,61","130,88"],
    [707,"2022-01-09T12:02:13","3,35","129,22"],
    [708,"2022-01-09T12:02:22","2,66","156,52"],
    [709,"2022-01-09T12:04:14","2,51","160,23"],
    [710,"2022-01-09T12:04:29","2,31","160,23"],
    [711,"2022-01-09T12:06:28","2,53","164,08"],
    [712,"2022-01-09T12:06:33","2,93","164,08"],
    [713,"2022-01-09T12:08:31","4,18","157,98"],
    [714,"2022-01-09T12:08:36","4,31","157,98"],
    [715,"2022-01-09T12:10:34","4,76","151,66"],
    [716,"2022-01-09T12:10:40","4,59","151,66"],
    [717,"2022-01-09T12:12:36","3,54","161,81"],
    [718,"2022-01-09T12:12:41","3,74","161,81"],
    [719,"2022-01-09T12:14:43","3,71","171,67"],
    [720,"2022-01-09T12:14:51","3,88","171,67"],
    [721,"2022-01-09T12:16:48","3,77","191,13"],
    [722,"2022-01-09T12:16:54","3,58","191,13"],
    [723,"2022-01-09T12:18:50","3,38","193,75"],
    [724,"2022-01-09T12:19:29","3,1","193,75"],
    [725,"2022-01-09T12:21:25","3","221,37"],
    [726,"2022-01-09T12:21:31","2,81","221,37"],
    [727,"2022-01-09T12:22:59","2,93","229,1"],
    [728,"2022-01-09T12:23:34","3,03","218,65"],
    [729,"2022-01-09T12:25:33","2,89","215,52"],
    [730,"2022-01-09T12:25:39","2,46","222,57"],
    [731,"2022-01-09T12:27:36","2,17","211,02"],
    [732,"2022-01-09T12:27:41","1,95","211,02"],
    [733,"2022-01-09T12:29:39","0,99","213,39"],
    [734,"2022-01-09T12:31:00","0,97","174,65"],
    [735,"2022-01-09T12:32:59","1,5","344,24"],
    [736,"2022-01-09T12:33:04","1,87","344,24"],
    [737,"2022-01-09T12:34:59","1,94","225,28"],
    [738,"2022-01-09T12:35:06","2,13","225,28"],
    [739,"2022-01-09T12:37:05","2,31","216,72"],
    [740,"2022-01-09T12:37:09","1,81","216,72"],
    [741,"2022-01-09T12:39:06","1,74","281,11"],
    [742,"2022-01-09T12:39:12","1,67","281,11"],
    [743,"2022-01-09T12:41:11","2,7","310,33"],
    [744,"2022-01-09T12:41:37","2,78","310,33"],
    [745,"2022-01-09T12:43:15","2,55","328,05"],
    [746,"2022-01-09T12:43:39","2,59","328,05"],
    [747,"2022-01-09T12:45:18","2,72","353,65"],
    [748,"2022-01-09T12:45:46","3,01","353,65"],
    [749,"2022-01-09T12:47:21","3,66","347,25"],
    [750,"2022-01-09T12:47:46","3,78","347,25"],
    [751,"2022-01-09T12:49:44","4,9","31,24"],
    [752,"2022-01-09T12:49:52","4,69","31,24"],
    [753,"2022-01-09T12:51:51","4,23","29,89"],
    [754,"2022-01-09T12:51:56","4,19","29,89"],
    [755,"2022-01-09T12:53:27","5,73","21,15"],
    [756,"2022-01-09T12:53:57","7,06","21,15"],
    [757,"2022-01-09T12:55:53","8,91","28,97"],
    [758,"2022-01-09T12:55:59","8,63","28,97"],
    [759,"2022-01-09T12:57:58","8,74","21,21"],
    [760,"2022-01-09T12:58:04","8,44","21,21"],
    [761,"2022-01-09T12:59:59","7,19","23,57"],
    [762,"2022-01-09T13:00:05","6,47","23,57"],
    [763,"2022-01-09T13:02:02","6,19","25,75"],
    [764,"2022-01-09T13:02:06","6,12","25,75"],
    [765,"2022-01-09T13:04:03","5,3","11,99"],
    [766,"2022-01-09T13:04:09","5,11","11,99"],
    [767,"2022-01-09T13:05:42","5,3","18,24"],
    [768,"2022-01-09T13:06:28","4,82","18,24"],
    [769,"2022-01-09T13:08:35","4,81","7,52"],
    [770,"2022-01-09T13:08:40","4,54","7,52"],
    [771,"2022-01-09T13:10:36","4,7","18,76"],
    [772,"2022-01-09T13:10:41","4,77","18,76"],
    [773,"2022-01-09T13:12:39","3,48","14,88"],
    [774,"2022-01-09T13:12:44","3,46","14,88"],
    [775,"2022-01-09T13:14:44","4,02","353,83"],
    [776,"2022-01-09T13:14:49","4,04","353,83"],
    [777,"2022-01-09T13:16:45","5,17","6,99"],
    [778,"2022-01-09T13:16:50","5,33","6,99"],
    [779,"2022-01-09T13:18:47","5,78","4,72"],
    [780,"2022-01-09T13:18:52","6,12","4,72"],
    [781,"2022-01-09T13:20:45","5,89","9,32"],
    [782,"2022-01-09T13:20:54","5,96","9,32"],
    [783,"2022-01-09T13:22:51","6,43","16,92"],
    [784,"2022-01-09T13:22:58","6,27","16,92"],
    [785,"2022-01-09T13:25:00","6,34","15,22"],
    [786,"2022-01-09T13:25:06","6,67","15,22"],
    [787,"2022-01-09T13:27:02","7,12","11,35"],
    [788,"2022-01-09T13:27:07","6,81","11,35"],
    [789,"2022-01-09T13:29:06","6,88","17,09"],
    [790,"2022-01-09T13:29:30","6,65","17,09"],
    [791,"2022-01-09T13:31:48","6,57","19,46"],
    [792,"2022-01-09T13:31:55","6,39","19,46"],
    [793,"2022-01-09T13:33:50","5,82","14,22"],
    [794,"2022-01-09T13:34:02","5,93","14,22"],
    [795,"2022-01-09T13:35:50","5,49","30,83"],
    [796,"2022-01-09T13:36:03","5,59","30,83"],
    [797,"2022-01-09T13:38:00","6,13","40,82"],
    [798,"2022-01-09T13:38:08","6,27","40,82"],
    [799,"2022-01-09T13:40:00","5,7","46,99"],
    [800,"2022-01-09T13:40:11","5,54","46,99"],
    [801,"2022-01-09T13:42:03","4,84","41,45"],
    [802,"2022-01-09T13:42:18","4,45","41,45"],
    [803,"2022-01-09T13:44:22","4,47","22,55"],
    [804,"2022-01-09T13:44:26","4,63","22,55"],
    [805,"2022-01-09T13:46:25","5,33","9,48"],
    [806,"2022-01-09T13:46:29","5,5","9,48"],
    [807,"2022-01-09T13:48:30","5,54","27,66"],
    [808,"2022-01-09T13:48:34","5,79","27,66"],
    [809,"2022-01-09T13:50:34","5,89","57,25"],
    [810,"2022-01-09T13:51:07","5,58","57,25"],
    [811,"2022-01-09T13:53:04","4,81","72,44"],
    [812,"2022-01-09T13:53:08","4,42","72,44"],
    [813,"2022-01-09T13:55:08","4,72","86,99"],
    [814,"2022-01-09T13:55:12","4,87","84,11"],
    [815,"2022-01-09T13:57:10","5,39","77,2"],
    [816,"2022-01-09T13:57:14","5,77","102,64"],
    [817,"2022-01-09T13:59:11","7,28","99,22"],
    [818,"2022-01-09T13:59:15","7,49","82,86"],
    [819,"2022-01-09T14:01:14","6,99","81,79"],
    [820,"2022-01-09T14:01:18","7,1","81,79"],
    [821,"2022-01-09T14:03:16","5,76","86,14"],
    [822,"2022-01-09T14:03:21","5,74","77,81"],
    [823,"2022-01-09T14:05:19","4,22","72,57"],
    [824,"2022-01-09T14:05:26","4,27","72,57"],
    [825,"2022-01-09T14:07:21","4,52","86,98"],
    [826,"2022-01-09T14:07:28","4,38","86,98"],
    [827,"2022-01-09T14:09:23","5,9","101,66"],
    [828,"2022-01-09T14:09:29","6,24","101,66"],
    [829,"2022-01-09T14:11:27","8,39","118,7"],
    [830,"2022-01-09T14:11:34","8,32","118,7"],
    [831,"2022-01-09T14:13:32","9,83","110,16"],
    [832,"2022-01-09T14:13:45","9,89","110,16"],
    [833,"2022-01-09T14:15:39","9,69","106,88"],
    [834,"2022-01-09T14:15:49","9,44","106,88"],
    [835,"2022-01-09T14:17:49","9,47","111,77"],
    [836,"2022-01-09T14:17:53","9,28","111,77"],
    [837,"2022-01-09T14:19:45","8,89","110,54"],
    [838,"2022-01-09T14:19:55","8,14","110,54"],
    [839,"2022-01-09T14:21:53","8,83","115,93"],
    [840,"2022-01-09T14:21:56","8,96","115,93"],
    [841,"2022-01-09T14:23:48","9,03","118,15"],
    [842,"2022-01-09T14:23:59","8,77","118,15"],
    [843,"2022-01-09T14:25:58","8,46","116,78"],
    [844,"2022-01-09T14:26:03","9,92","115,88"],
    [845,"2022-01-09T14:27:52","8,45","115,21"],
    [846,"2022-01-09T14:28:03","8,6","115,21"],
    [847,"2022-01-09T14:29:53","7,98","108,96"],
    [848,"2022-01-09T14:30:04","8,32","108,96"],
    [849,"2022-01-09T14:31:51","6,68","116,99"],
    [850,"2022-01-09T14:32:08","7,11","116,99"],
    [851,"2022-01-09T14:34:07","6,56","112,97"],
    [852,"2022-01-09T14:34:12","6,73","112,97"],
    [853,"2022-01-09T14:36:10","7,24","115,85"],
    [854,"2022-01-09T14:36:14","7,57","115,85"],
    [855,"2022-01-09T14:38:10","7,83","116,86"],
    [856,"2022-01-09T14:38:14","7,76","116,86"],
    [857,"2022-01-09T14:40:10","8,43","122,31"],
    [858,"2022-01-09T14:40:21","8,63","122,31"],
    [859,"2022-01-09T14:42:17","9,03","120,9"],
    [860,"2022-01-09T14:42:42","9","120,9"],
    [861,"2022-01-09T14:44:56","9,08","126,93"],
    [862,"2022-01-09T14:45:02","9,5","126,93"],
    [863,"2022-01-09T14:46:55","9,16","131,6"],
    [864,"2022-01-09T14:47:03","9,07","131,6"],
    [865,"2022-01-09T14:49:01","9,88","136,63"],
    [866,"2022-01-09T14:49:04","9,87","136,63"],
    [867,"2022-01-09T14:51:08","9,95","134,89"],
    [868,"2022-01-09T14:51:18","9,38","134,89"],
    [869,"2022-01-09T14:53:11","8,31","129,52"],
    [870,"2022-01-09T14:53:23","8,81","129,52"],
    [871,"2022-01-09T14:55:17","9,4","125,09"],
    [872,"2022-01-09T14:55:30","7,96","126,05"],
    [873,"2022-01-09T14:57:19","6,69","127,54"],
    [874,"2022-01-09T14:57:30","6,39","127,54"],
    [875,"2022-01-09T14:59:29","4,85","118,34"],
    [876,"2022-01-09T14:59:34","4,91","118,34"],
    [877,"2022-01-09T15:01:31","4,02","132,06"],
    [878,"2022-01-09T15:02:00","3,64","146,57"],
    [879,"2022-01-09T15:04:00","3,14","149,66"],
    [880,"2022-01-09T15:04:06","3,25","149,66"],
    [881,"2022-01-09T15:06:04","2,07","156,32"],
    [882,"2022-01-09T15:06:08","2,22","156,32"],
    [883,"2022-01-09T15:08:05","4,29","221,36"],
    [884,"2022-01-09T15:08:10","4,25","221,36"],
    [885,"2022-01-09T15:09:44","5,02","263,96"],
    [886,"2022-01-09T15:10:18","5,63","263,96"],
    [887,"2022-01-09T15:12:14","6,42","261,46"],
    [888,"2022-01-09T15:12:19","6,47","263,92"],
    [889,"2022-01-09T15:14:17","6,67","259,9"],
    [890,"2022-01-09T15:14:22","6,26","259,9"],
    [891,"2022-01-09T15:16:20","4,92","248,99"],
    [892,"2022-01-09T15:16:29","5,13","246,41"],
    [893,"2022-01-09T15:18:32","5,14","271,39"],
    [894,"2022-01-09T15:18:45","5,64","271,39"],
    [895,"2022-01-09T15:20:42","6,24","292,69"],
    [896,"2022-01-09T15:20:47","5,92","292,69"],
    [897,"2022-01-09T15:22:44","7,05","287,02"],
    [898,"2022-01-09T15:22:49","6,89","287,02"],
    [899,"2022-01-09T15:24:46","5,69","273,41"],
    [900,"2022-01-09T15:24:51","5,6","273,41"],
    [901,"2022-01-09T15:26:41","6,23","259,23"],
    [902,"2022-01-09T15:27:20","6,24","259,23"],
    [903,"2022-01-09T15:28:52","6,76","256,83"],
    [904,"2022-01-09T15:29:28","6,88","256,83"],
    [905,"2022-01-09T15:31:28","6,43","258,68"],
    [906,"2022-01-09T15:31:31","6,68","258,68"],
    [907,"2022-01-09T15:33:29","6,57","252,04"],
    [908,"2022-01-09T15:33:34","6,45","252,04"],
    [909,"2022-01-09T15:35:34","6,61","246,85"],
    [910,"2022-01-09T15:35:40","6,85","246,85"],
    [911,"2022-01-09T15:37:39","6,7","244,89"],
    [912,"2022-01-09T15:37:43","6,66","244,89"],
    [913,"2022-01-09T15:39:42","6,01","244,89"],
    [914,"2022-01-09T15:39:48","6,41","236,66"],
    [915,"2022-01-09T15:41:44","5,81","236,66"],
    [916,"2022-01-09T15:41:49","6,05","234,54"],
    [917,"2022-01-09T15:43:47","4,73","224,4"],
    [918,"2022-01-09T15:43:52","4,79","224,4"],
    [919,"2022-01-09T15:45:49","4,51","230,9"],
    [920,"2022-01-09T15:45:54","4,43","224,89"],
    [921,"2022-01-09T15:48:01","4,38","218,93"],
    [922,"2022-01-09T15:48:40","4,72","218,93"],
    [923,"2022-01-09T15:50:15","3,94","224,95"],
    [924,"2022-01-09T15:50:45","4,39","224,95"],
    [925,"2022-01-09T15:52:48","4,43","229,73"],
    [926,"2022-01-09T15:52:53","4,69","229,73"],
    [927,"2022-01-09T15:54:52","4,61","226,09"],
    [928,"2022-01-09T15:54:55","4,17","226,09"],
    [929,"2022-01-09T15:56:47","3,96","202,92"],
    [930,"2022-01-09T15:56:57","3,7","202,92"],
    [931,"2022-01-09T15:58:54","3,66","185,39"],
    [932,"2022-01-09T15:58:59","3,21","185,39"],
    [933,"2022-01-09T16:00:58","3,14","181,61"],
    [934,"2022-01-09T16:01:09","3,38","181,61"],
    [935,"2022-01-09T16:03:05","2,92","155,88"],
    [936,"2022-01-09T16:03:09","3,11","155,88"],
    [937,"2022-01-09T16:05:08","3,09","148,72"],
    [938,"2022-01-09T16:05:13","3,4","148,72"],
    [939,"2022-01-09T16:07:09","3,64","151,24"],
    [940,"2022-01-09T16:07:14","3,7","151,24"],
    [941,"2022-01-09T16:09:17","3,71","166,2"],
    [942,"2022-01-09T16:09:22","3,24","166,2"],
    [943,"2022-01-09T16:11:18","3,65","151,32"],
    [944,"2022-01-09T16:11:23","3,52","151,32"],
    [945,"2022-01-09T16:12:41","3,82","151,32"],
    [946,"2022-01-09T16:13:25","3,9","133,83"],
    [947,"2022-01-09T16:15:30","3,92","128,83"],
    [948,"2022-01-09T16:15:43","4,05","128,83"],
    [949,"2022-01-09T16:18:13","4,11","121,9"],
    [950,"2022-01-09T16:18:20","3,63","121,9"],
    [951,"2022-01-09T16:19:45","3,99","97,95"],
    [952,"2022-01-09T16:20:32","3,91","97,95"],
    [953,"2022-01-09T16:22:44","3,94","77,92"],
    [954,"2022-01-09T16:22:49","3,65","77,92"],
    [955,"2022-01-09T16:24:44","3,65","72,79"],
    [956,"2022-01-09T16:24:51","3,15","72,79"],
    [957,"2022-01-09T16:26:44","4,35","56,33"],
    [958,"2022-01-09T16:26:57","4,25","56,33"],
    [959,"2022-01-09T16:28:53","4,72","46,21"],
    [960,"2022-01-09T16:29:00","4,7","46,21"],
    [961,"2022-01-09T16:30:49","4,55","39,91"],
    [962,"2022-01-09T16:31:18","4,36","39,91"],
    [963,"2022-01-09T16:33:01","4,58","43,25"],
    [964,"2022-01-09T16:33:33","4,88","43,25"],
    [965,"2022-01-09T16:35:31","5,49","13,19"],
    [966,"2022-01-09T16:35:37","5,58","13,19"],
    [967,"2022-01-09T16:37:34","5,8","355,75"],
    [968,"2022-01-09T16:37:40","5,78","355,75"],
    [969,"2022-01-09T16:39:37","6,75","6,04"],
    [970,"2022-01-09T16:39:42","7,14","6,04"],
    [971,"2022-01-09T16:41:39","6,22","17,7"],
    [972,"2022-01-09T16:41:44","5,68","17,7"],
    [973,"2022-01-09T16:43:42","5,62","9,95"],
    [974,"2022-01-09T16:43:47","5,34","9,95"],
    [975,"2022-01-09T16:45:45","4,8","13,28"],
    [976,"2022-01-09T16:45:51","4,73","13,28"],
    [977,"2022-01-09T16:48:09","4,72","18,9"],
    [978,"2022-01-09T16:48:14","5,26","18,9"],
    [979,"2022-01-09T16:50:11","4,78","22,01"],
    [980,"2022-01-09T16:50:17","5,02","22,01"],
    [981,"2022-01-09T16:52:17","5,09","26,98"],
    [982,"2022-01-09T16:52:20","4,74","26,98"],
    [983,"2022-01-09T16:54:20","4,69","23,25"],
    [984,"2022-01-09T16:54:25","4,94","23,25"],
    [985,"2022-01-09T16:56:24","4,71","26,45"],
    [986,"2022-01-09T16:56:29","4,57","26,45"],
    [987,"2022-01-09T16:58:35","4,6","35,94"],
    [988,"2022-01-09T16:58:59","4,43","35,94"],
    [989,"2022-01-09T17:00:31","3,89","34,33"],
    [990,"2022-01-09T17:01:05","4,14","34,33"],
    [991,"2022-01-09T17:03:02","3,93","31,22"],
    [992,"2022-01-09T17:03:08","3,62","31,22"],
    [993,"2022-01-09T17:04:37","3,31","36,53"],
    [994,"2022-01-09T17:05:08","3,24","36,53"],
    [995,"2022-01-09T17:06:40","2,27","48,91"],
    [996,"2022-01-09T17:07:08","2,58","48,91"],
    [997,"2022-01-09T17:09:04","2,27","74,69"],
    [998,"2022-01-09T17:09:09","2,08","74,69"],
    [999,"2022-01-09T17:11:06","2,88","89,12"],
    [1000,"2022-01-09T17:11:12","2,8","89,12"],
    [1001,"2022-01-09T17:13:06","2,25","73,89"],
    [1002,"2022-01-09T17:13:12","2,57","73,89"],
    [1003,"2022-01-09T17:15:10","1,91","100,39"],
    [1004,"2022-01-09T17:15:14","2,43","100,39"],
    [1005,"2022-01-09T17:17:09","2,52","139,11"],
    [1006,"2022-01-09T17:17:15","1,89","139,11"],
    [1007,"2022-01-09T17:19:10","2,46","160,1"],
    [1008,"2022-01-09T17:19:15","2,4","160,1"],
    [1009,"2022-01-09T17:20:35","2,68","177,07"],
    [1010,"2022-01-09T17:21:35","2,51","177,07"],
    [1011,"2022-01-09T17:23:37","2,52","171,45"],
    [1012,"2022-01-09T17:23:40","2,4","171,45"],
    [1013,"2022-01-09T17:25:36","2,18","150,08"],
    [1014,"2022-01-09T17:25:42","1,63","150,08"],
    [1015,"2022-01-09T17:27:40","2,32","86,28"],
    [1016,"2022-01-09T17:27:58","2,42","86,28"],
    [1017,"2022-01-09T17:29:47","2,18","58,86"],
    [1018,"2022-01-09T17:30:00","2,26","58,86"],
    [1019,"2022-01-09T17:31:59","2,14","75,89"],
    [1020,"2022-01-09T17:32:23","2,48","75,89"],
    [1021,"2022-01-09T17:34:35","2,46","46,78"],
    [1022,"2022-01-09T17:34:39","2,6","46,78"],
    [1023,"2022-01-09T17:36:51","2,69","49,1"],
    [1024,"2022-01-09T17:36:56","2,75","49,1"],
    [1025,"2022-01-09T17:38:53","2,64","56,62"],
    [1026,"2022-01-09T17:38:58","2,41","56,62"],
    [1027,"2022-01-09T17:40:58","2","77,76"],
    [1028,"2022-01-09T17:41:06","2,04","77,76"],
    [1029,"2022-01-09T17:43:00","2,18","71,37"],
    [1030,"2022-01-09T17:43:07","1,76","71,37"],
    [1031,"2022-01-09T17:45:03","2,08","75,18"],
    [1032,"2022-01-09T17:45:16","2,09","75,18"],
    [1033,"2022-01-09T17:47:37","2,13","89,17"],
    [1034,"2022-01-09T17:47:42","2,49","89,17"],
    [1035,"2022-01-09T17:49:20","2,46","97,8"],
    [1036,"2022-01-09T17:49:44","2,9","97,8"],
    [1037,"2022-01-09T17:51:55","2,99","94,88"],
    [1038,"2022-01-09T17:52:01","3,06","94,88"],
    [1039,"2022-01-09T17:54:15","3,01","87,9"],
    [1040,"2022-01-09T17:54:24","3,43","87,9"],
    [1041,"2022-01-09T17:56:18","3","82"],
    [1042,"2022-01-09T17:56:28","3,04","82"],
    [1043,"2022-01-09T17:58:26","2,39","95,01"],
    [1044,"2022-01-09T17:58:57","2,72","95,01"],
    [1045,"2022-01-09T18:00:56","3,37","109,7"],
    [1046,"2022-01-09T18:01:02","3,3","109,7"],
    [1047,"2022-01-09T18:02:58","2,77","108,08"],
    [1048,"2022-01-09T18:03:04","3,04","108,08"],
    [1049,"2022-01-09T18:05:02","2,94","99,03"],
    [1050,"2022-01-09T18:05:06","3,21","99,03"],
    [1051,"2022-01-09T18:07:05","2,86","106,83"],
    [1052,"2022-01-09T18:07:10","2,77","106,83"],
    [1053,"2022-01-09T18:08:40","3,42","113,8"],
    [1054,"2022-01-09T18:09:14","3,33","113,8"],
    [1055,"2022-01-09T18:11:10","3,94","109,87"],
    [1056,"2022-01-09T18:11:15","3,69","109,87"],
    [1057,"2022-01-09T18:13:13","4,32","119,05"],
    [1058,"2022-01-09T18:13:16","4,28","119,05"],
    [1059,"2022-01-09T18:14:46","4,2","107,47"],
    [1060,"2022-01-09T18:15:16","3,97","107,47"],
    [1061,"2022-01-09T18:17:16","4,62","110,92"],
    [1062,"2022-01-09T18:17:20","4,22","110,92"],
    [1063,"2022-01-09T18:19:18","4,6","101,46"],
    [1064,"2022-01-09T18:19:23","5,1","101,46"],
    [1065,"2022-01-09T18:21:20","4,84","107,87"],
    [1066,"2022-01-09T18:21:25","5,26","107,87"],
    [1067,"2022-01-09T18:23:24","5,27","105,73"],
    [1068,"2022-01-09T18:23:29","5,51","105,73"],
    [1069,"2022-01-09T18:25:39","5,57","105,96"],
    [1070,"2022-01-09T18:25:45","5,41","104,56"],
    [1071,"2022-01-09T18:27:46","5,5","90,35"],
    [1072,"2022-01-09T18:27:50","5,84","90,35"],
    [1073,"2022-01-09T18:29:50","6,13","84,95"],
    [1074,"2022-01-09T18:29:56","6,04","84,95"],
    [1075,"2022-01-09T18:31:51","6,34","87,21"],
    [1076,"2022-01-09T18:31:57","6,45","82,7"],
    [1077,"2022-01-09T18:33:58","6,41","78,69"],
    [1078,"2022-01-09T18:34:01","6,64","78,69"],
    [1079,"2022-01-09T18:35:59","6,01","82,69"],
    [1080,"2022-01-09T18:36:23","6,19","76,03"],
    [1081,"2022-01-09T18:38:10","5,47","81,09"],
    [1082,"2022-01-09T18:38:26","5,37","81,09"],
    [1083,"2022-01-09T18:40:02","5,42","88,02"],
    [1084,"2022-01-09T18:40:40","4,83","88,02"],
    [1085,"2022-01-09T18:42:36","4,1","83,88"],
    [1086,"2022-01-09T18:42:41","4,37","83,88"],
    [1087,"2022-01-09T18:44:08","4,05","97,4"],
    [1088,"2022-01-09T18:45:08","3,92","93,03"],
    [1089,"2022-01-09T18:47:01","3,32","97,49"],
    [1090,"2022-01-09T18:47:09","3,42","97,49"],
    [1091,"2022-01-09T18:49:08","3,43","104,98"],
    [1092,"2022-01-09T18:49:12","2,9","104,98"],
    [1093,"2022-01-09T18:51:09","2,96","103,47"],
    [1094,"2022-01-09T18:51:14","2,12","103,47"],
    [1095,"2022-01-09T18:53:13","2,88","100,19"],
    [1096,"2022-01-09T18:53:19","2,99","100,19"],
    [1097,"2022-01-09T18:55:15","2,91","97,56"],
    [1098,"2022-01-09T18:55:20","2,52","97,56"],
    [1099,"2022-01-09T18:57:19","2,1","89,04"],
    [1100,"2022-01-09T18:57:29","2,76","89,04"],
    [1101,"2022-01-09T18:59:22","2,75","98,11"],
    [1102,"2022-01-09T18:59:35","3,1","98,11"],
    [1103,"2022-01-09T19:02:10","3,11","95,32"],
    [1104,"2022-01-09T19:02:14","3,51","95,32"],
    [1105,"2022-01-09T19:04:11","4,01","91,1"],
    [1106,"2022-01-09T19:04:17","3,86","91,1"],
    [1107,"2022-01-09T19:06:10","4,09","96,98"],
    [1108,"2022-01-09T19:06:20","4,12","96,98"],
    [1109,"2022-01-09T19:08:16","4,32","92,62"],
    [1110,"2022-01-09T19:08:22","4,27","92,62"],
    [1111,"2022-01-09T19:09:47","3,26","100,39"],
    [1112,"2022-01-09T19:10:24","3,07","100,39"],
    [1113,"2022-01-09T19:12:23","3,04","109,7"],
    [1114,"2022-01-09T19:12:29","3,36","109,7"],
    [1115,"2022-01-09T19:14:27","2,75","117,03"],
    [1116,"2022-01-09T19:14:33","2,79","117,03"],
    [1117,"2022-01-09T19:16:30","2,37","123,97"],
    [1118,"2022-01-09T19:16:36","2,41","123,97"],
    [1119,"2022-01-09T19:18:34","2,29","129,6"],
    [1120,"2022-01-09T19:18:38","2,06","129,6"],
    [1121,"2022-01-09T19:20:37","2,1","132,54"],
    [1122,"2022-01-09T19:20:42","1,95","132,54"],
    [1123,"2022-01-09T19:22:57","2,02","143,75"],
    [1124,"2022-01-09T19:23:03","2,12","143,75"],
    [1125,"2022-01-09T19:25:01","2,7","171,69"],
    [1126,"2022-01-09T19:25:40","2,63","171,69"],
    [1127,"2022-01-09T19:27:38","3,27","180,04"],
    [1128,"2022-01-09T19:27:42","2,88","180,04"],
    [1129,"2022-01-09T19:29:41","2,91","174,41"],
    [1130,"2022-01-09T19:29:46","3,17","174,41"],
    [1131,"2022-01-09T19:31:42","2,82","182,03"],
    [1132,"2022-01-09T19:31:47","2,8","182,03"],
    [1133,"2022-01-09T19:33:51","2,71","173,28"],
    [1134,"2022-01-09T19:33:54","2,67","173,28"],
    [1135,"2022-01-09T19:35:57","2,74","178,42"],
    [1136,"2022-01-09T19:36:02","2,86","178,42"],
    [1137,"2022-01-09T19:37:15","3,31","194,66"],
    [1138,"2022-01-09T19:38:02","3,4","194,66"],
    [1139,"2022-01-09T19:39:58","3,79","200,74"],
    [1140,"2022-01-09T19:40:03","3,65","200,74"],
    [1141,"2022-01-09T19:41:59","3,76","203,85"],
    [1142,"2022-01-09T19:42:04","3,93","203,85"],
    [1143,"2022-01-09T19:44:10","3,97","207,38"],
    [1144,"2022-01-09T19:44:17","3,74","207,38"],
    [1145,"2022-01-09T19:46:16","3,62","226,54"],
    [1146,"2022-01-09T19:46:25","3,96","226,54"],
    [1147,"2022-01-09T19:48:27","3,88","228,46"],
    [1148,"2022-01-09T19:48:53","3,74","228,46"],
    [1149,"2022-01-09T19:50:32","4,11","224,36"],
    [1150,"2022-01-09T19:51:09","4,5","230,48"],
    [1151,"2022-01-09T19:53:08","5,45","232,28"],
    [1152,"2022-01-09T19:53:14","5,5","232,28"],
    [1153,"2022-01-09T19:55:09","6,43","231,83"],
    [1154,"2022-01-09T19:55:15","6,33","236,49"],
    [1155,"2022-01-09T19:57:13","5,7","235,69"],
    [1156,"2022-01-09T19:57:21","5,71","237,49"],
    [1157,"2022-01-09T19:59:20","5,14","237,49"],
    [1158,"2022-01-09T19:59:25","4,95","237,49"],
    [1159,"2022-01-09T20:01:30","5","234,36"],
    [1160,"2022-01-09T20:01:34","5,15","234,36"],
    [1161,"2022-01-09T20:03:28","4,94","234,23"],
    [1162,"2022-01-09T20:03:34","4,6","225,11"],
    [1163,"2022-01-09T20:05:35","4,62","233,05"],
    [1164,"2022-01-09T20:05:41","4,87","236,85"],
    [1165,"2022-01-09T20:07:38","4,29","233,11"],
    [1166,"2022-01-09T20:07:51","4,31","232,3"],
    [1167,"2022-01-09T20:09:50","4,22","235,87"],
    [1168,"2022-01-09T20:09:56","4,52","235,87"],
    [1169,"2022-01-09T20:11:43","3,47","233,71"],
    [1170,"2022-01-09T20:12:02","3,91","234,83"],
    [1171,"2022-01-09T20:14:05","3,85","230,24"],
    [1172,"2022-01-09T20:14:34","3,7","230,24"],
    [1173,"2022-01-09T20:16:34","3,8","236,34"],
    [1174,"2022-01-09T20:16:40","3,86","236,34"],
    [1175,"2022-01-09T20:18:37","4,19","227,14"],
    [1176,"2022-01-09T20:18:48","4,51","227,14"],
    [1177,"2022-01-09T20:20:43","4,27","230,01"],
    [1178,"2022-01-09T20:20:48","4,16","230,01"],
    [1179,"2022-01-09T20:22:46","4,1","208"],
    [1180,"2022-01-09T20:22:50","3,96","208"],
    [1181,"2022-01-09T20:24:48","3,74","206,66"],
    [1182,"2022-01-09T20:24:53","4,14","206,66"],
    [1183,"2022-01-09T20:26:53","4,2","213,73"],
    [1184,"2022-01-09T20:27:00","3,46","213,73"],
    [1185,"2022-01-09T20:28:56","4,07","202,15"],
    [1186,"2022-01-09T20:29:02","3,71","202,15"],
    [1187,"2022-01-09T20:31:18","3,74","199,1"],
    [1188,"2022-01-09T20:31:21","3,56","199,1"],
    [1189,"2022-01-09T20:33:21","3,29","208,22"],
    [1190,"2022-01-09T20:33:50","3,39","208,22"],
    [1191,"2022-01-09T20:36:01","3,36","201,51"],
    [1192,"2022-01-09T20:36:08","3,28","201,51"],
    [1193,"2022-01-09T20:38:05","2,79","191,2"],
    [1194,"2022-01-09T20:38:10","3,41","191,2"],
    [1195,"2022-01-09T20:40:09","2,56","202,35"],
    [1196,"2022-01-09T20:40:10","2,77","202,35"],
    [1197,"2022-01-09T20:42:10","2,73","200,32"],
    [1198,"2022-01-09T20:42:14","2,91","200,32"],
    [1199,"2022-01-09T20:44:12","3,2","206,04"],
    [1200,"2022-01-09T20:44:17","3,23","206,04"],
    [1201,"2022-01-09T20:46:14","3,3","193,8"],
    [1202,"2022-01-09T20:46:21","3,38","193,8"],
    [1203,"2022-01-09T20:48:18","3,7","189,8"],
    [1204,"2022-01-09T20:48:25","3,89","189,8"],
    [1205,"2022-01-09T20:50:21","4,05","193,71"],
    [1206,"2022-01-09T20:50:27","4,1","193,71"],
    [1207,"2022-01-09T20:52:27","4,55","197,7"],
    [1208,"2022-01-09T20:52:37","4,42","195,11"],
    [1209,"2022-01-09T20:54:38","4,47","193,39"],
    [1210,"2022-01-09T20:55:00","4,64","193,39"],
    [1211,"2022-01-09T20:57:02","4,67","191,96"],
    [1212,"2022-01-09T20:57:08","5,07","191,96"],
    [1213,"2022-01-09T20:59:05","5,25","187,44"],
    [1214,"2022-01-09T20:59:11","5,48","187,44"],
    [1215,"2022-01-09T20:59:31","5,48","188,86"],
    [1216,"2022-01-09T20:59:31","5,48","188,86"],
    [1217,"2022-01-09T21:01:16","5,49","189,46"],
    [1218,"2022-01-09T21:01:19","5,64","182,78"],
    [1219,"2022-01-09T21:03:15","5,17","187,72"],
    [1220,"2022-01-09T21:03:21","5,49","187,72"],
    [1221,"2022-01-09T21:05:18","5,5","183,5"],
    [1222,"2022-01-09T21:05:24","5,38","186,19"],
    [1223,"2022-01-09T21:06:53","5,55","188,37"],
    [1224,"2022-01-09T21:07:33","5,22","188,37"],
    [1225,"2022-01-09T21:09:37","5,16","192,18"],
    [1226,"2022-01-09T21:09:41","5,73","193,88"],
    [1227,"2022-01-09T21:11:38","5,34","190,72"],
    [1228,"2022-01-09T21:11:44","5,9","189,69"],
    [1229,"2022-01-09T21:13:34","5,68","189,69"],
    [1230,"2022-01-09T21:13:45","5,75","195"],
    [1231,"2022-01-09T21:15:44","5,35","195,26"],
    [1232,"2022-01-09T21:15:53","5,4","196,05"],
    [1233,"2022-01-09T21:17:51","5,05","196,05"],
    [1234,"2022-01-09T21:18:01","4,86","195,73"],
    [1235,"2022-01-09T21:19:55","4,59","194,95"],
    [1236,"2022-01-09T21:20:09","4,71","189,56"],
    [1237,"2022-01-09T21:22:09","4,46","186,81"],
    [1238,"2022-01-09T21:22:39","4,17","186,81"],
    [1239,"2022-01-09T21:24:37","3,95","190,34"],
    [1240,"2022-01-09T21:24:43","3,88","190,34"],
    [1241,"2022-01-09T21:26:42","3,72","181,72"],
    [1242,"2022-01-09T21:26:47","3,45","181,72"],
    [1243,"2022-01-09T21:28:42","3,03","175"],
    [1244,"2022-01-09T21:28:47","3,61","175"],
    [1245,"2022-01-09T21:30:45","2,87","183,71"],
    [1246,"2022-01-09T21:30:50","2,91","183,71"],
    [1247,"2022-01-09T21:33:00","2,98","181,26"],
    [1248,"2022-01-09T21:33:05","3,22","181,26"],
    [1249,"2022-01-09T21:35:05","2,85","166,74"],
    [1250,"2022-01-09T21:35:10","2,81","166,74"],
    [1251,"2022-01-09T21:37:21","2,72","145,17"],
    [1252,"2022-01-09T21:37:27","2,69","145,17"],
    [1253,"2022-01-09T21:40:03","2,61","153,23"],
    [1254,"2022-01-09T21:40:05","2,57","153,23"],
    [1255,"2022-01-09T21:42:04","2,53","147,87"],
    [1256,"2022-01-09T21:42:09","2,83","147,87"],
    [1257,"2022-01-09T21:44:13","2,77","143,18"],
    [1258,"2022-01-09T21:44:20","2,43","143,18"],
    [1259,"2022-01-09T21:46:21","2,43","137,5"],
    [1260,"2022-01-09T21:46:31","2,61","137,5"],
    [1261,"2022-01-09T21:48:23","2,6","148,96"],
    [1262,"2022-01-09T21:48:33","2,85","148,96"],
    [1263,"2022-01-09T21:51:05","2,83","142,84"],
    [1264,"2022-01-09T21:51:13","2,71","142,84"],
    [1265,"2022-01-09T21:53:18","2,74","131,7"],
    [1266,"2022-01-09T21:53:23","2,98","131,7"],
    [1267,"2022-01-09T21:55:21","3,25","135,72"],
    [1268,"2022-01-09T21:55:27","3,21","121,93"],
    [1269,"2022-01-09T21:57:21","3,32","121,55"],
    [1270,"2022-01-09T21:57:27","2,92","121,55"],
    [1271,"2022-01-09T21:59:20","2,88","115,3"],
    [1272,"2022-01-09T21:59:31","2,55","115,3"],
    [1273,"2022-01-09T22:01:27","2,35","123,17"],
    [1274,"2022-01-09T22:01:33","2,09","123,17"],
    [1275,"2022-01-09T22:03:34","2,09","138,65"],
    [1276,"2022-01-09T22:03:40","1,71","138,65"],
    [1277,"2022-01-09T22:05:32","1,95","189,19"],
    [1278,"2022-01-09T22:05:40","2,23","189,19"],
    [1279,"2022-01-09T22:07:35","3,12","217,6"],
    [1280,"2022-01-09T22:07:40","2,66","217,6"],
    [1281,"2022-01-09T22:09:00","3,58","232,48"],
    [1282,"2022-01-09T22:09:41","3,75","232,48"],
    [1283,"2022-01-09T22:11:39","4,29","243,91"],
    [1284,"2022-01-09T22:11:43","4,35","243,91"],
    [1285,"2022-01-09T22:13:46","4,42","233,48"],
    [1286,"2022-01-09T22:13:56","4,2","233,48"],
    [1287,"2022-01-09T22:15:48","4,49","225,69"],
    [1288,"2022-01-09T22:16:06","4,55","225,69"],
    [1289,"2022-01-09T22:18:12","4,47","218,78"],
    [1290,"2022-01-09T22:18:18","3,94","218,78"],
    [1291,"2022-01-09T22:20:14","3,98","214,29"],
    [1292,"2022-01-09T22:20:20","4,21","214,29"],
    [1293,"2022-01-09T22:22:18","4,32","209,87"],
    [1294,"2022-01-09T22:22:51","3,92","209,87"],
    [1295,"2022-01-09T22:24:49","4,17","211,85"],
    [1296,"2022-01-09T22:24:54","4,09","211,85"],
    [1297,"2022-01-09T22:26:52","3,99","197,19"],
    [1298,"2022-01-09T22:26:56","4,23","197,19"],
    [1299,"2022-01-09T22:28:30","3,71","190"],
    [1300,"2022-01-09T22:29:04","4,09","190"],
    [1301,"2022-01-09T22:31:00","4,17","184,43"],
    [1302,"2022-01-09T22:31:05","4,31","184,43"],
    [1303,"2022-01-09T22:33:05","4,27","179,74"],
    [1304,"2022-01-09T22:33:15","4,94","179,74"],
    [1305,"2022-01-09T22:35:13","4,22","184,73"],
    [1306,"2022-01-09T22:35:20","4,17","184,73"],
    [1307,"2022-01-09T22:37:13","3,35","172,12"],
    [1308,"2022-01-09T22:37:20","3,98","172,12"],
    [1309,"2022-01-09T22:39:15","4,15","180,24"],
    [1310,"2022-01-09T22:39:26","3,65","180,24"],
    [1311,"2022-01-09T22:41:25","4,62","169,08"],
    [1312,"2022-01-09T22:41:31","4,2","169,08"],
    [1313,"2022-01-09T22:43:32","4,19","172,43"],
    [1314,"2022-01-09T22:43:36","4,55","172,43"],
    [1315,"2022-01-09T22:45:36","5,44","185,98"],
    [1316,"2022-01-09T22:45:41","5","185,98"],
    [1317,"2022-01-09T22:47:45","4,91","184,17"],
    [1318,"2022-01-09T22:47:50","4,55","184,17"],
    [1319,"2022-01-09T22:50:01","4,6","169,6"],
    [1320,"2022-01-09T22:50:32","5,02","169,6"],
    [1321,"2022-01-09T22:52:30","5,05","171,99"],
    [1322,"2022-01-09T22:52:36","4,83","171,99"],
    [1323,"2022-01-09T22:54:34","5,64","175,82"],
    [1324,"2022-01-09T22:54:46","5,13","173,97"],
    [1325,"2022-01-09T22:56:43","5,21","173,97"],
    [1326,"2022-01-09T22:56:49","5,3","169,62"],
    [1327,"2022-01-09T22:58:39","5,38","166,51"],
    [1328,"2022-01-09T22:58:57","5,15","172,35"],
    [1329,"2022-01-09T23:00:54","5,76","170,93"],
    [1330,"2022-01-09T23:00:57","5,73","170,93"],
    [1331,"2022-01-09T23:03:40","5,63","180,96"],
    [1332,"2022-01-09T23:03:46","5,42","180,96"],
    [1333,"2022-01-09T23:05:42","4,97","182,46"],
    [1334,"2022-01-09T23:05:47","5,29","182,46"],
    [1335,"2022-01-09T23:07:43","4,74","178,13"],
    [1336,"2022-01-09T23:07:47","4,72","178,13"],
    [1337,"2022-01-09T23:09:46","4,71","175,66"],
    [1338,"2022-01-09T23:09:51","4,92","175,66"],
    [1339,"2022-01-09T23:11:47","4,67","164,82"],
    [1340,"2022-01-09T23:11:51","4,24","164,82"],
    [1341,"2022-01-09T23:13:51","4,07","157,83"],
    [1342,"2022-01-09T23:13:55","4,36","157,83"],
    [1343,"2022-01-09T23:15:26","4,13","165,37"],
    [1344,"2022-01-09T23:16:00","4,22","165,37"],
    [1345,"2022-01-09T23:18:01","4,17","166,76"],
    [1346,"2022-01-09T23:18:16","3,71","169,12"],
    [1347,"2022-01-09T23:20:06","3,54","171,9"],
    [1348,"2022-01-09T23:20:18","3,38","165,32"],
    [1349,"2022-01-09T23:22:09","3,44","182,77"],
    [1350,"2022-01-09T23:22:20","3,54","176,28"],
    [1351,"2022-01-09T23:24:13","3,75","184,64"],
    [1352,"2022-01-09T23:24:24","4,21","186,03"],
    [1353,"2022-01-09T23:26:22","3,76","178,12"],
    [1354,"2022-01-09T23:26:25","3,88","178,12"],
    [1355,"2022-01-09T23:28:24","3,84","179,89"],
    [1356,"2022-01-09T23:28:28","3,55","179,89"],
    [1357,"2022-01-09T23:30:41","3,46","172,5"],
    [1358,"2022-01-09T23:30:47","3,71","172,5"],
    [1359,"2022-01-09T23:32:47","3,67","180,38"],
    [1360,"2022-01-09T23:33:17","3,49","180,38"],
    [1361,"2022-01-09T23:35:39","3,47","173,23"],
    [1362,"2022-01-09T23:35:43","3,62","173,23"],
    [1363,"2022-01-09T23:37:48","3,67","163,76"],
    [1364,"2022-01-09T23:37:53","3,27","163,76"],
    [1365,"2022-01-09T23:39:53","3,27","147,42"],
    [1366,"2022-01-09T23:39:59","3,46","147,42"],
    [1367,"2022-01-09T23:41:56","3,58","164,72"],
    [1368,"2022-01-09T23:42:04","3,34","164,72"],
    [1369,"2022-01-09T23:44:02","3,78","171,01"],
    [1370,"2022-01-09T23:44:30","3,76","171,01"],
    [1371,"2022-01-09T23:46:30","3,74","166,86"],
    [1372,"2022-01-09T23:46:37","4,17","166,86"],
    [1373,"2022-01-09T23:48:30","3,63","172,32"],
    [1374,"2022-01-09T23:48:42","3,8","172,32"],
    [1375,"2022-01-09T23:50:39","3,73","181,86"],
    [1376,"2022-01-09T23:50:44","3,31","181,86"],
    [1377,"2022-01-09T23:52:41","3,5","187,45"],
    [1378,"2022-01-09T23:52:47","3,6","187,45"],
    [1379,"2022-01-09T23:54:42","3,9","184,85"],
    [1380,"2022-01-09T23:54:48","3,87","172,66"],
    [1381,"2022-01-09T23:56:18","3,12","177,47"],
    [1382,"2022-01-09T23:56:49","3,32","177,47"],
    [1383,"2022-01-09T23:58:20","3,16","199,4"],
    [1384,"2022-01-09T23:58:56","3,04","199,4"],
    [1385,"2022-02-09T00:01:04","3,04","214,64"],
    [1386,"2022-02-09T00:01:10","2,89","206,14"],
    [1387,"2022-02-09T00:03:08","3,21","206,14"],
    [1388,"2022-02-09T00:03:13","3,01","211,82"],
    [1389,"2022-02-09T00:05:12","3,46","215,46"],
    [1390,"2022-02-09T00:05:19","3,45","213,57"],
    [1391,"2022-02-09T00:07:18","3,5","211,55"],
    [1392,"2022-02-09T00:07:23","3,77","211,55"],
    [1393,"2022-02-09T00:09:21","3,83","212,96"],
    [1394,"2022-02-09T00:09:26","3,56","213,1"],
    [1395,"2022-02-09T00:11:27","3,6","213,1"],
    [1396,"2022-02-09T00:11:48","3,87","212,96"],
    [1397,"2022-02-09T00:13:29","3,78","206,78"],
    [1398,"2022-02-09T00:14:00","3,22","222,13"],
    [1399,"2022-02-09T00:15:59","3,17","222,13"],
    [1400,"2022-02-09T00:16:04","3,47","226,63"],
    [1401,"2022-02-09T00:18:15","3,43","214,63"],
    [1402,"2022-02-09T00:18:20","3,1","223,85"],
    [1403,"2022-02-09T00:20:16","3,18","230,76"],
    [1404,"2022-02-09T00:20:22","3,29","234,71"],
    [1405,"2022-02-09T00:22:17","3,22","234,66"],
    [1406,"2022-02-09T00:22:22","3,01","234,66"],
    [1407,"2022-02-09T00:24:18","3,24","232,89"],
    [1408,"2022-02-09T00:24:23","3,16","214,86"],
    [1409,"2022-02-09T00:26:25","3,1","200,73"],
    [1410,"2022-02-09T00:26:31","3,02","200,73"],
    [1411,"2022-02-09T00:28:29","2,57","172,83"],
    [1412,"2022-02-09T00:28:35","2,73","172,83"],
    [1413,"2022-02-09T00:30:33","3,03","167,79"],
    [1414,"2022-02-09T00:30:39","3,1","167,79"],
    [1415,"2022-02-09T00:32:34","3,37","166,77"],
    [1416,"2022-02-09T00:32:39","3,63","166,77"],
    [1417,"2022-02-09T00:34:40","3,7","158,51"],
    [1418,"2022-02-09T00:34:45","3,23","158,51"],
    [1419,"2022-02-09T00:36:43","3,59","157,44"],
    [1420,"2022-02-09T00:36:47","3,71","157,44"],
    [1421,"2022-02-09T00:38:45","3,46","153,76"],
    [1422,"2022-02-09T00:38:49","3,29","153,76"],
    [1423,"2022-02-09T00:40:45","3,02","141,83"],
    [1424,"2022-02-09T00:40:50","2,78","141,83"],
    [1425,"2022-02-09T00:42:46","2,94","147,47"],
    [1426,"2022-02-09T00:42:52","2,98","147,47"],
    [1427,"2022-02-09T00:44:54","2,89","140,69"],
    [1428,"2022-02-09T00:45:13","2,83","140,69"],
    [1429,"2022-02-09T00:47:12","3,72","129,68"],
    [1430,"2022-02-09T00:47:18","3,39","129,68"],
    [1431,"2022-02-09T00:48:58","3,42","130,88"],
    [1432,"2022-02-09T00:49:23","3,2","130,88"],
    [1433,"2022-02-09T00:51:22","3,15","122,42"],
    [1434,"2022-02-09T00:51:28","3,56","122,42"],
    [1435,"2022-02-09T00:53:09","2,81","119,38"],
    [1436,"2022-02-09T00:53:40","3,4","119,38"],
    [1437,"2022-02-09T00:55:41","3,33","123,49"],
    [1438,"2022-02-09T00:55:47","3,21","123,49"],
    [1439,"2022-02-09T00:57:45","4,17","135,14"],
    [1440,"2022-02-09T00:57:55","3,74","135,14"],
    [1441,"2022-02-09T01:00:08","3,67","137,06"],
    [1442,"2022-02-09T01:00:10","3,56","137,06"],
    [1443,"2022-02-09T01:02:05","2,6","149,17"],
    [1444,"2022-02-09T01:02:11","3,42","149,17"],
    [1445,"2022-02-09T01:04:06","2,25","166,87"],
    [1446,"2022-02-09T01:04:12","2,26","166,87"],
    [1447,"2022-02-09T01:06:11","2,26","210,79"],
    [1448,"2022-02-09T01:06:16","2,5","210,79"],
    [1449,"2022-02-09T01:08:15","2,43","209,59"],
    [1450,"2022-02-09T01:08:20","2,27","209,59"],
    [1451,"2022-02-09T01:10:15","2,21","225,99"],
    [1452,"2022-02-09T01:10:20","1,95","225,99"],
    [1453,"2022-02-09T01:12:23","1,87","228,51"],
    [1454,"2022-02-09T01:12:53","1,7","228,51"],
    [1455,"2022-02-09T01:14:58","1,74","244"],
    [1456,"2022-02-09T01:15:04","1,96","244"],
    [1457,"2022-02-09T01:17:00","2,23","285,32"],
    [1458,"2022-02-09T01:17:19","2,21","285,32"],
    [1459,"2022-02-09T01:19:09","3,32","318,5"],
    [1460,"2022-02-09T01:19:22","2,95","318,5"],
    [1461,"2022-02-09T01:21:21","3,46","327,21"],
    [1462,"2022-02-09T01:21:27","3,65","327,21"],
    [1463,"2022-02-09T01:23:22","3,05","324,63"],
    [1464,"2022-02-09T01:23:28","3,17","324,63"],
    [1465,"2022-02-09T01:25:25","2,26","327,19"],
    [1466,"2022-02-09T01:25:29","2,47","327,19"],
    [1467,"2022-02-09T01:27:26","1,91","330,05"],
    [1468,"2022-02-09T01:27:32","1,77","330,05"],
    [1469,"2022-02-09T01:29:29","1,52","303,15"],
    [1470,"2022-02-09T01:29:33","2,19","303,15"],
    [1471,"2022-02-09T01:31:28","1,97","326,22"],
    [1472,"2022-02-09T01:31:34","1,61","326,22"],
    [1473,"2022-02-09T01:33:34","1,9","332,21"],
    [1474,"2022-02-09T01:33:41","2,05","332,21"],
    [1475,"2022-02-09T01:35:37","2,09","321,61"],
    [1476,"2022-02-09T01:35:42","2,15","321,61"],
    [1477,"2022-02-09T01:37:37","1,68","97,44"],
    [1478,"2022-02-09T01:37:42","1,89","97,44"],
    [1479,"2022-02-09T01:39:39","2,34","287,1"],
    [1480,"2022-02-09T01:39:45","2,2","287,1"],
    [1481,"2022-02-09T01:41:44","2,62","296,02"],
    [1482,"2022-02-09T01:42:13","2,9","296,02"],
    [1483,"2022-02-09T01:44:13","2,93","301,43"],
    [1484,"2022-02-09T01:44:18","3,14","301,43"],
    [1485,"2022-02-09T01:45:52","3,38","299,55"],
    [1486,"2022-02-09T01:46:20","3","299,55"],
    [1487,"2022-02-09T01:48:03","2,98","291,7"],
    [1488,"2022-02-09T01:48:48","2,82","291,7"],
    [1489,"2022-02-09T01:50:53","2,72","288,22"],
    [1490,"2022-02-09T01:50:59","2,58","288,22"],
    [1491,"2022-02-09T01:53:03","2,58","292,76"],
    [1492,"2022-02-09T01:53:09","2,98","292,76"],
    [1493,"2022-02-09T01:55:09","3,01","294,94"],
    [1494,"2022-02-09T01:55:12","3,35","294,94"],
    [1495,"2022-02-09T01:57:09","2,83","292,16"],
    [1496,"2022-02-09T01:57:15","3,07","292,16"],
    [1497,"2022-02-09T01:59:09","2,58","294,53"],
    [1498,"2022-02-09T01:59:15","2,68","294,53"],
    [1499,"2022-02-09T02:01:17","2,73","292,46"],
    [1500,"2022-02-09T02:01:23","2,51","292,46"],
    [1501,"2022-02-09T02:03:23","2,75","273,22"],
    [1502,"2022-02-09T02:03:42","2,9","273,22"],
    [1503,"2022-02-09T02:05:39","3,43","266,06"],
    [1504,"2022-02-09T02:05:44","3,53","266,06"],
    [1505,"2022-02-09T02:07:27","3,74","253,73"],
    [1506,"2022-02-09T02:07:51","3,68","253,73"],
    [1507,"2022-02-09T02:09:50","3,68","232,89"],
    [1508,"2022-02-09T02:09:55","3,87","232,89"],
    [1509,"2022-02-09T02:12:04","3,86","228,29"],
    [1510,"2022-02-09T02:12:10","3,75","228,29"],
    [1511,"2022-02-09T02:14:05","4,2","234,58"],
    [1512,"2022-02-09T02:14:11","4,13","234,58"],
    [1513,"2022-02-09T02:16:08","4,42","241,53"],
    [1514,"2022-02-09T02:16:15","4,3","241,53"],
    [1515,"2022-02-09T02:18:13","3,97","236,16"],
    [1516,"2022-02-09T02:18:18","3,52","236,16"],
    [1517,"2022-02-09T02:20:17","4,13","250,87"],
    [1518,"2022-02-09T02:20:21","3,8","250,87"],
    [1519,"2022-02-09T02:22:18","4,12","241,36"],
    [1520,"2022-02-09T02:22:23","4,35","241,36"],
    [1521,"2022-02-09T02:24:18","4,66","256,66"],
    [1522,"2022-02-09T02:24:24","5,19","256,66"],
    [1523,"2022-02-09T02:26:22","4,73","257,91"],
    [1524,"2022-02-09T02:26:28","4,71","257,91"],
    [1525,"2022-02-09T02:28:24","4,92","254,41"],
    [1526,"2022-02-09T02:28:28","4,39","254,41"],
    [1527,"2022-02-09T02:30:27","4,41","252,76"],
    [1528,"2022-02-09T02:30:32","4,66","252,76"],
    [1529,"2022-02-09T02:32:31","5,41","250,81"],
    [1530,"2022-02-09T02:32:37","5,44","250,81"],
    [1531,"2022-02-09T02:34:33","5,12","254,84"],
    [1532,"2022-02-09T02:34:39","4,99","254,84"],
    [1533,"2022-02-09T02:36:39","5,84","258,83"],
    [1534,"2022-02-09T02:36:48","5,97","258,83"],
    [1535,"2022-02-09T02:38:42","6,01","243,97"],
    [1536,"2022-02-09T02:39:11","6,09","243,97"],
    [1537,"2022-02-09T02:41:25","6,13","241,31"],
    [1538,"2022-02-09T02:41:29","6,56","242,81"],
    [1539,"2022-02-09T02:43:28","6,75","238,5"],
    [1540,"2022-02-09T02:43:33","6,04","238,5"],
    [1541,"2022-02-09T02:45:31","6,4","239,51"],
    [1542,"2022-02-09T02:45:34","6,9","239,51"],
    [1543,"2022-02-09T02:47:32","6,68","244,23"],
    [1544,"2022-02-09T02:47:37","7,06","244,23"],
    [1545,"2022-02-09T02:49:10","6,21","238,18"],
    [1546,"2022-02-09T02:49:45","6,62","238,18"],
    [1547,"2022-02-09T02:51:12","6,74","241,99"],
    [1548,"2022-02-09T02:51:51","6,81","243,61"],
    [1549,"2022-02-09T02:53:48","6,8","251,19"],
    [1550,"2022-02-09T02:54:00","6,6","245,29"],
    [1551,"2022-02-09T02:55:55","7,15","245,29"],
    [1552,"2022-02-09T02:56:09","7,36","251,12"],
    [1553,"2022-02-09T02:58:08","7,31","249,36"],
    [1554,"2022-02-09T02:58:14","7,94","249,11"],
    [1555,"2022-02-09T03:00:13","7,84","249,11"],
    [1556,"2022-02-09T03:00:16","8,17","255,01"],
    [1557,"2022-02-09T03:02:13","8,9","256,92"],
    [1558,"2022-02-09T03:02:18","9,67","256,92"],
    [1559,"2022-02-09T03:04:16","9,63","256,56"],
    [1560,"2022-02-09T03:04:21","9,08","256,56"],
    [1561,"2022-02-09T03:06:25","9,15","260,09"],
    [1562,"2022-02-09T03:06:38","9,78","260,09"],
    [1563,"2022-02-09T03:08:28","9,74","251,33"],
    [1564,"2022-02-09T03:09:01","10,05","251,33"],
    [1565,"2022-02-09T03:10:32","10,23","255,44"],
    [1566,"2022-02-09T03:11:14","10,61","255,44"],
    [1567,"2022-02-09T03:13:09","9,3","258,05"],
    [1568,"2022-02-09T03:13:22","10,22","258,05"],
    [1569,"2022-02-09T03:15:12","10,67","255,57"],
    [1570,"2022-02-09T03:15:29","11,25","255,57"],
    [1571,"2022-02-09T03:17:15","11,04","257,84"],
    [1572,"2022-02-09T03:17:29","10,78","257,84"],
    [1573,"2022-02-09T03:19:28","10,34","250,73"],
    [1574,"2022-02-09T03:19:33","9,96","250,73"],
    [1575,"2022-02-09T03:21:36","10,03","255,2"],
    [1576,"2022-02-09T03:21:57","11,19","255,2"],
    [1577,"2022-02-09T03:23:39","11,06","257,61"],
    [1578,"2022-02-09T03:24:03","11,99","257,61"],
    [1579,"2022-02-09T03:26:06","11,89","251,11"],
    [1580,"2022-02-09T03:26:12","10,68","251,11"],
    [1581,"2022-02-09T03:27:46","12,77","248,44"],
    [1582,"2022-02-09T03:28:20","11,25","248,44"],
    [1583,"2022-02-09T03:30:18","10,44","246,62"],
    [1584,"2022-02-09T03:30:24","9,83","246,15"],
    [1585,"2022-02-09T03:32:18","11,54","243,74"],
    [1586,"2022-02-09T03:32:24","11","243,74"],
    [1587,"2022-02-09T03:34:21","10,1","241,98"],
    [1588,"2022-02-09T03:34:26","10,49","241,98"],
    [1589,"2022-02-09T03:36:22","11,96","244,67"],
    [1590,"2022-02-09T03:36:28","12,95","244,67"],
    [1591,"2022-02-09T03:38:26","13,42","247,35"],
    [1592,"2022-02-09T03:38:31","12,57","247,35"],
    [1593,"2022-02-09T03:40:01","13,64","251,17"],
    [1594,"2022-02-09T03:40:33","12,09","251,17"],
    [1595,"2022-02-09T03:42:31","13,77","253,59"],
    [1596,"2022-02-09T03:42:38","13,17","253,59"],
    [1597,"2022-02-09T03:44:34","12,47","256,09"],
    [1598,"2022-02-09T03:44:39","13,56","256,09"],
    [1599,"2022-02-09T03:46:34","14,65","251,7"],
    [1600,"2022-02-09T03:46:39","14,76","251,7"],
    [1601,"2022-02-09T03:48:37","14,37","245,94"],
    [1602,"2022-02-09T03:48:45","14,23","245,94"],
    [1603,"2022-02-09T03:50:14","14,22","245,94"],
    [1604,"2022-02-09T03:50:54","13,42","255,42"],
    [1605,"2022-02-09T03:52:51","13,43","251,31"],
    [1606,"2022-02-09T03:53:03","13,27","248,07"],
    [1607,"2022-02-09T03:55:03","14,17","255,02"],
    [1608,"2022-02-09T03:55:08","14,49","255,02"],
    [1609,"2022-02-09T03:57:08","14,85","253,3"],
    [1610,"2022-02-09T03:57:14","14,93","253,3"],
    [1611,"2022-02-09T03:59:09","14,98","251,59"],
    [1612,"2022-02-09T03:59:15","14,37","248,21"],
    [1613,"2022-02-09T04:01:13","14,24","244,46"],
    [1614,"2022-02-09T04:01:18","13,39","244,46"],
    [1615,"2022-02-09T04:03:13","17,48","248,45"],
    [1616,"2022-02-09T04:03:19","16,37","247,66"],
    [1617,"2022-02-09T04:05:14","15,44","246,53"],
    [1618,"2022-02-09T04:05:19","15,78","246,53"],
    [1619,"2022-02-09T04:07:17","16,18","242,79"],
    [1620,"2022-02-09T04:07:22","16,33","244,65"],
    [1621,"2022-02-09T04:09:18","14,6","240,38"],
    [1622,"2022-02-09T04:09:23","16,98","240,38"],
    [1623,"2022-02-09T04:11:20","16,01","239,64"],
    [1624,"2022-02-09T04:11:25","17,3","239,64"],
    [1625,"2022-02-09T04:13:23","18,24","236,85"],
    [1626,"2022-02-09T04:13:28","17,1","228,12"],
    [1627,"2022-02-09T04:15:25","20,74","230,66"],
    [1628,"2022-02-09T04:15:29","21,93","230,66"],
    [1629,"2022-02-09T04:17:16","19,48","225,92"],
    [1630,"2022-02-09T04:17:31","19,19","225,92"],
    [1631,"2022-02-09T04:19:28","22,12","229,17"],
    [1632,"2022-02-09T04:19:34","23,32","229,17"],
    [1633,"2022-02-09T04:21:32","25,04","222,19"],
    [1634,"2022-02-09T04:21:38","23,9","222,19"],
    [1635,"2022-02-09T04:23:35","22,21","223,21"],
    [1636,"2022-02-09T04:23:38","21,24","223,21"],
    [1637,"2022-02-09T04:25:32","19,1","220,34"],
    [1638,"2022-02-09T04:25:43","22,89","220,34"],
    [1639,"2022-02-09T04:27:40","25,45","224,81"],
    [1640,"2022-02-09T04:27:45","22,37","224,81"],
    [1641,"2022-02-09T04:29:45","23,84","216,33"],
    [1642,"2022-02-09T04:29:48","24,09","216,33"],
    [1643,"2022-02-09T04:31:47","27,07","218,39"],
    [1644,"2022-02-09T04:31:51","26,8","218,39"],
    [1645,"2022-02-09T04:33:45","23,38","225,97"],
    [1646,"2022-02-09T04:33:51","19,58","225,97"],
    [1647,"2022-02-09T04:35:47","23,35","220,69"],
    [1648,"2022-02-09T04:35:55","26,28","220,69"],
    [1649,"2022-02-09T04:37:54","22,62","217,51"],
    [1650,"2022-02-09T04:37:59","24,08","217,51"],
    [1651,"2022-02-09T04:39:59","24,3","223,25"],
    [1652,"2022-02-09T04:40:03","23,69","223,25"],
    [1653,"2022-02-09T04:41:59","23,57","224,74"],
    [1654,"2022-02-09T04:42:04","22,4","224,74"],
    [1655,"2022-02-09T04:44:00","27,11","218,81"],
    [1656,"2022-02-09T04:44:05","26,6","218,81"],
    [1657,"2022-02-09T04:46:05","24,39","221,18"],
    [1658,"2022-02-09T04:46:11","22,95","221,18"],
    [1659,"2022-02-09T04:48:09","27,63","222,86"],
    [1660,"2022-02-09T04:48:14","27,68","222,86"],
    [1661,"2022-02-09T04:50:11","24,32","216,27"],
    [1662,"2022-02-09T04:50:17","25,45","216,27"],
    [1663,"2022-02-09T04:52:13","22,33","221,97"],
    [1664,"2022-02-09T04:52:19","23,33","221,97"],
    [1665,"2022-02-09T04:54:16","22,65","219,77"],
    [1666,"2022-02-09T04:54:21","26,14","219,77"],
    [1667,"2022-02-09T04:56:20","26,63","226,45"],
    [1668,"2022-02-09T04:56:46","28,54","226,45"],
    [1669,"2022-02-09T04:58:45","23,52","223,68"],
    [1670,"2022-02-09T04:58:50","26,17","223,68"],
    [1671,"2022-02-09T05:00:31","26,74","221,83"],
    [1672,"2022-02-09T05:00:56","25,24","221,83"],
    [1673,"2022-02-09T05:02:33","23,95","220,62"],
    [1674,"2022-02-09T05:03:01","23,59","220,62"],
    [1675,"2022-02-09T05:04:37","26,81","227,07"],
    [1676,"2022-02-09T05:05:08","24,97","227,07"],
    [1677,"2022-02-09T05:07:02","22,88","224,62"],
    [1678,"2022-02-09T05:07:09","23,07","224,62"],
    [1679,"2022-02-09T05:09:07","22,16","218,19"],
    [1680,"2022-02-09T05:09:13","28,77","218,19"],
    [1681,"2022-02-09T05:11:12","28,58","216,96"],
    [1682,"2022-02-09T05:11:18","29,6","216,96"],
    [1683,"2022-02-09T05:11:23","30,07","216,96"],
    [1684,"2022-02-09T05:11:29","26,6","216,96"],
    [1685,"2022-02-09T05:13:20","24,98","223,86"],
    [1686,"2022-02-09T05:13:34","25,19","223,86"],
    [1687,"2022-02-09T05:15:33","26,35","222,46"],
    [1688,"2022-02-09T05:15:38","26,54","222,46"],
    [1689,"2022-02-09T05:17:18","29,17","216,22"],
    [1690,"2022-02-09T05:17:24","30,16","216,22"],
    [1691,"2022-02-09T05:17:39","25,29","216,22"],
    [1692,"2022-02-09T05:19:16","28,01","213,57"],
    [1693,"2022-02-09T05:19:21","30,09","213,57"],
    [1694,"2022-02-09T05:19:27","27,22","213,57"],
    [1695,"2022-02-09T05:21:22","29,46","217,48"],
    [1696,"2022-02-09T05:21:27","27,97","217,48"],
    [1697,"2022-02-09T05:22:47","26,71","223,8"],
    [1698,"2022-02-09T05:22:52","31,89","222,97"],
    [1699,"2022-02-09T05:22:57","29,45","222,97"],
    [1700,"2022-02-09T05:23:23","27,67","222,97"],
    [1701,"2022-02-09T05:23:28","31,54","222,97"],
    [1702,"2022-02-09T05:23:34","29","222,97"],
    [1703,"2022-02-09T05:25:32","24,21","215,37"],
    [1704,"2022-02-09T05:25:37","27,62","215,37"],
    [1705,"2022-02-09T05:27:36","26,78","212,49"],
    [1706,"2022-02-09T05:27:46","23,45","212,49"],
    [1707,"2022-02-09T05:29:44","26,08","209,64"],
    [1708,"2022-02-09T05:29:48","26,37","209,64"],
    [1709,"2022-02-09T05:31:34","25,37","218,83"],
    [1710,"2022-02-09T05:31:54","25,67","218,83"],
    [1711,"2022-02-09T05:33:52","25,82","216,92"],
    [1712,"2022-02-09T05:33:56","24,47","216,92"],
    [1713,"2022-02-09T05:35:54","22,54","213,17"],
    [1714,"2022-02-09T05:36:00","23,17","213,17"],
    [1715,"2022-02-09T05:37:56","25,88","219,94"],
    [1716,"2022-02-09T05:38:01","25,69","219,94"],
    [1717,"2022-02-09T05:39:58","24,71","215,18"],
    [1718,"2022-02-09T05:40:04","21,85","215,18"],
    [1719,"2022-02-09T05:41:59","26,45","215,94"],
    [1720,"2022-02-09T05:42:04","26,73","209,8"],
    [1721,"2022-02-09T05:44:03","24,05","208,73"],
    [1722,"2022-02-09T05:44:08","24,09","212,02"],
    [1723,"2022-02-09T05:46:04","24,79","218,7"],
    [1724,"2022-02-09T05:46:09","27,74","218,7"],
    [1725,"2022-02-09T05:47:56","24,04","218,7"],
    [1726,"2022-02-09T05:48:09","23,24","212,02"],
    [1727,"2022-02-09T05:49:58","24,46","218,31"],
    [1728,"2022-02-09T05:50:11","24","221,22"],
    [1729,"2022-02-09T05:52:02","21,62","220,14"],
    [1730,"2022-02-09T05:52:12","22,78","220,14"],
    [1731,"2022-02-09T05:54:10","21,79","226,13"],
    [1732,"2022-02-09T05:54:24","24,26","221,5"],
    [1733,"2022-02-09T05:56:12","22,8","223,22"],
    [1734,"2022-02-09T05:56:30","23,93","220,14"],
    [1735,"2022-02-09T05:58:53","23,89","216,51"],
    [1736,"2022-02-09T05:58:59","25,1","216,51"],
    [1737,"2022-02-09T06:00:33","24,95","217,65"],
    [1738,"2022-02-09T06:01:04","23,12","218,24"],
    [1739,"2022-02-09T06:02:37","23,84","218,24"],
    [1740,"2022-02-09T06:03:12","27,83","218,84"],
    [1741,"2022-02-09T06:04:36","24,9","221,39"],
    [1742,"2022-02-09T06:05:15","26,09","228,28"],
    [1743,"2022-02-09T06:06:37","24,77","207,96"],
    [1744,"2022-02-09T06:07:21","23,18","222,36"],
    [1745,"2022-02-09T06:09:17","24","220,97"],
    [1746,"2022-02-09T06:09:22","24,18","212,44"],
    [1747,"2022-02-09T06:11:22","24,16","219,48"],
    [1748,"2022-02-09T06:11:27","26,23","219,48"],
    [1749,"2022-02-09T06:13:24","20,21","221,63"],
    [1750,"2022-02-09T06:13:30","20,59","221,63"],
    [1751,"2022-02-09T06:15:28","23,76","219,59"],
    [1752,"2022-02-09T06:15:43","23,93","219,59"],
    [1753,"2022-02-09T06:17:43","25,85","213,95"],
    [1754,"2022-02-09T06:17:47","25,93","213,95"],
    [1755,"2022-02-09T06:19:45","24,79","211,69"],
    [1756,"2022-02-09T06:19:55","21,47","209,52"],
    [1757,"2022-02-09T06:21:53","21,49","206,11"],
    [1758,"2022-02-09T06:21:58","22,27","206,11"],
    [1759,"2022-02-09T06:23:55","22,99","216,96"],
    [1760,"2022-02-09T06:24:00","28,92","215,52"],
    [1761,"2022-02-09T06:25:57","24,01","215,52"],
    [1762,"2022-02-09T06:26:04","23,51","217,16"],
    [1763,"2022-02-09T06:28:03","26,11","219,84"],
    [1764,"2022-02-09T06:28:09","24,94","219,84"],
    [1765,"2022-02-09T06:30:08","19,17","212,81"],
    [1766,"2022-02-09T06:30:59","26,98","211,45"],
    [1767,"2022-02-09T06:32:58","23,32","211,71"],
    [1768,"2022-02-09T06:33:04","21,47","218,56"],
    [1769,"2022-02-09T06:35:00","21,19","216,28"],
    [1770,"2022-02-09T06:35:05","20,11","216,28"],
    [1771,"2022-02-09T06:37:03","25,6","212,34"],
    [1772,"2022-02-09T06:37:09","25,32","212,34"],
    [1773,"2022-02-09T06:39:04","25,48","219,77"],
    [1774,"2022-02-09T06:39:10","20,59","219,77"],
    [1775,"2022-02-09T06:41:09","23,24","214,06"],
    [1776,"2022-02-09T06:41:14","23,87","214,06"],
    [1777,"2022-02-09T06:43:10","23,54","212,4"],
    [1778,"2022-02-09T06:43:16","27,06","212,4"],
    [1779,"2022-02-09T06:45:14","24,92","213,63"],
    [1780,"2022-02-09T06:45:19","23,68","213,63"],
    [1781,"2022-02-09T06:47:16","25,19","215,59"],
    [1782,"2022-02-09T06:47:21","24,17","215,59"],
    [1783,"2022-02-09T06:49:19","21,4","216,87"],
    [1784,"2022-02-09T06:49:23","19,2","216,87"],
    [1785,"2022-02-09T06:51:23","20,42","219,83"],
    [1786,"2022-02-09T06:51:27","26,35","219,83"],
    [1787,"2022-02-09T06:53:25","24,98","214,06"],
    [1788,"2022-02-09T06:53:33","24,81","214,06"],
    [1789,"2022-02-09T06:55:32","23,89","210,96"],
    [1790,"2022-02-09T06:56:16","22","210,96"],
    [1791,"2022-02-09T06:58:15","21,36","217,59"],
    [1792,"2022-02-09T06:58:27","19,85","217,59"],
    [1793,"2022-02-09T07:00:18","21,69","211,8"],
    [1794,"2022-02-09T07:00:31","26,68","219,29"],
    [1795,"2022-02-09T07:02:22","23,15","213,17"],
    [1796,"2022-02-09T07:02:37","20,58","213,3"],
    [1797,"2022-02-09T07:04:20","21,69","208,86"],
    [1798,"2022-02-09T07:04:43","23,42","206,08"],
    [1799,"2022-02-09T07:06:39","24,66","206,08"],
    [1800,"2022-02-09T07:06:44","25","210,79"],
    [1801,"2022-02-09T07:08:44","24,17","210,15"],
    [1802,"2022-02-09T07:09:06","26,95","210,15"],
    [1803,"2022-02-09T07:10:45","25,49","212,63"],
    [1804,"2022-02-09T07:11:14","24,66","213,34"],
    [1805,"2022-02-09T07:13:12","21,02","210,72"],
    [1806,"2022-02-09T07:13:18","22,85","212,97"],
    [1807,"2022-02-09T07:15:15","23,05","214,97"],
    [1808,"2022-02-09T07:15:20","23,26","214,97"],
    [1809,"2022-02-09T07:17:21","23,25","202,46"],
    [1810,"2022-02-09T07:17:26","26,62","203,45"],
    [1811,"2022-02-09T07:19:22","26,32","213,94"],
    [1812,"2022-02-09T07:19:27","25,91","213,94"],
    [1813,"2022-02-09T07:21:25","23,39","206,54"],
    [1814,"2022-02-09T07:21:31","26,28","210,81"],
    [1815,"2022-02-09T07:23:28","21,8","209,22"],
    [1816,"2022-02-09T07:23:35","20,53","209,22"],
    [1817,"2022-02-09T07:25:33","19,93","211,17"],
    [1818,"2022-02-09T07:25:38","21","217,93"],
    [1819,"2022-02-09T07:27:38","25,76","214,62"],
    [1820,"2022-02-09T07:27:44","26,3","212,79"],
    [1821,"2022-02-09T07:29:44","23,32","210,42"],
    [1822,"2022-02-09T07:29:48","23,44","210,42"],
    [1823,"2022-02-09T07:31:48","26,2","214,97"],
    [1824,"2022-02-09T07:31:54","24,69","214,97"],
    [1825,"2022-02-09T07:33:50","23,05","224,95"],
    [1826,"2022-02-09T07:33:55","22,18","224,95"],
    [1827,"2022-02-09T07:35:53","24,88","210,15"],
    [1828,"2022-02-09T07:36:23","23,97","213,63"],
    [1829,"2022-02-09T07:38:08","22,79","209,73"],
    [1830,"2022-02-09T07:38:47","24,3","209,73"],
    [1831,"2022-02-09T07:40:43","22,36","221,53"],
    [1832,"2022-02-09T07:40:49","26,73","221,53"],
    [1833,"2022-02-09T07:42:47","21,6","217,72"],
    [1834,"2022-02-09T07:42:51","23,19","217,72"],
    [1835,"2022-02-09T07:44:54","23,18","226,2"],
    [1836,"2022-02-09T07:45:06","24,61","226,2"],
    [1837,"2022-02-09T07:47:00","18,88","219,89"],
    [1838,"2022-02-09T07:47:08","20,49","219,89"],
    [1839,"2022-02-09T07:49:04","20,97","215,42"],
    [1840,"2022-02-09T07:49:11","19,27","215,42"],
    [1841,"2022-02-09T07:51:07","24,65","225,87"],
    [1842,"2022-02-09T07:51:13","22,79","225,87"],
    [1843,"2022-02-09T07:53:10","25,35","222,68"],
    [1844,"2022-02-09T07:53:17","21,63","222,68"],
    [1845,"2022-02-09T07:55:17","23,28","218,61"],
    [1846,"2022-02-09T07:55:22","22,16","218,61"],
    [1847,"2022-02-09T07:57:21","23,38","221,55"],
    [1848,"2022-02-09T07:57:28","24,82","221,55"],
    [1849,"2022-02-09T07:59:25","25,17","214,64"],
    [1850,"2022-02-09T08:00:12","23,62","214,64"],
    [1851,"2022-02-09T08:02:08","22,33","221,32"],
    [1852,"2022-02-09T08:02:12","19,12","221,32"],
    [1853,"2022-02-09T08:04:10","24,07","225,95"],
    [1854,"2022-02-09T08:04:16","23,99","225,95"],
    [1855,"2022-02-09T08:06:14","24,65","228,07"],
    [1856,"2022-02-09T08:06:20","23,1","228,07"],
    [1857,"2022-02-09T08:08:14","22,9","221,59"],
    [1858,"2022-02-09T08:08:22","18,99","221,59"],
    [1859,"2022-02-09T08:10:17","21,67","220,22"],
    [1860,"2022-02-09T08:10:23","21,5","220,22"],
    [1861,"2022-02-09T08:12:23","21,93","215,28"],
    [1862,"2022-02-09T08:12:28","23,74","215,28"],
    [1863,"2022-02-09T08:14:25","24,08","225,4"],
    [1864,"2022-02-09T08:14:30","25,55","225,4"],
    [1865,"2022-02-09T08:16:29","24,61","218,04"],
    [1866,"2022-02-09T08:16:35","24,06","218,04"],
    [1867,"2022-02-09T08:18:31","19,9","213,91"],
    [1868,"2022-02-09T08:18:36","19,7","213,91"],
    [1869,"2022-02-09T08:20:35","21,34","223,99"],
    [1870,"2022-02-09T08:20:40","22,63","223,99"],
    [1871,"2022-02-09T08:22:35","21,25","226,95"],
    [1872,"2022-02-09T08:22:41","21,59","226,95"],
    [1873,"2022-02-09T08:24:37","24,44","222,63"],
    [1874,"2022-02-09T08:24:42","25,84","222,63"],
    [1875,"2022-02-09T08:26:41","21,36","217,24"],
    [1876,"2022-02-09T08:26:45","22,81","217,24"],
    [1877,"2022-02-09T08:28:44","25,8","215,48"],
    [1878,"2022-02-09T08:28:48","23,26","215,48"],
    [1879,"2022-02-09T08:30:42","23,77","211,62"],
    [1880,"2022-02-09T08:30:51","24,74","211,62"],
    [1881,"2022-02-09T08:32:49","24,69","217,46"],
    [1882,"2022-02-09T08:32:52","23,99","217,46"],
    [1883,"2022-02-09T08:34:49","24,56","213,51"],
    [1884,"2022-02-09T08:34:55","26,02","213,51"],
    [1885,"2022-02-09T08:36:53","23,18","216,73"],
    [1886,"2022-02-09T08:37:03","24,72","216,73"],
    [1887,"2022-02-09T08:39:03","21,88","218,39"],
    [1888,"2022-02-09T08:39:08","20,11","218,39"],
    [1889,"2022-02-09T08:41:00","24,38","228,46"],
    [1890,"2022-02-09T08:41:14","22,09","228,46"],
    [1891,"2022-02-09T08:43:11","23,68","222,6"],
    [1892,"2022-02-09T08:43:16","21,29","222,6"],
    [1893,"2022-02-09T08:45:01","23,11","224,89"],
    [1894,"2022-02-09T08:45:17","23,2","224,89"],
    [1895,"2022-02-09T08:47:34","23,14","221,2"],
    [1896,"2022-02-09T08:47:40","20,76","221,2"],
    [1897,"2022-02-09T08:49:20","22,99","227,35"],
    [1898,"2022-02-09T08:49:40","21,47","227,35"],
    [1899,"2022-02-09T08:51:20","23,85","220,95"],
    [1900,"2022-02-09T08:51:40","21,93","220,95"],
    [1901,"2022-02-09T08:53:22","22,3","230,34"],
    [1902,"2022-02-09T08:53:56","24,06","230,34"],
    [1903,"2022-02-09T08:55:24","21,06","228,42"],
    [1904,"2022-02-09T08:55:59","19,38","228,42"],
    [1905,"2022-02-09T08:57:58","23,94","223,6"],
    [1906,"2022-02-09T08:58:02","24,48","223,6"],
    [1907,"2022-02-09T09:00:00","23,6","228,96"],
    [1908,"2022-02-09T09:00:06","24,79","228,96"],
    [1909,"2022-02-09T09:02:01","24,89","222,59"],
    [1910,"2022-02-09T09:02:06","24,21","222,59"],
    [1911,"2022-02-09T09:04:02","21,71","221,42"],
    [1912,"2022-02-09T09:04:07","21,88","221,42"],
    [1913,"2022-02-09T09:06:03","21,55","220,34"],
    [1914,"2022-02-09T09:06:08","21,65","220,34"],
    [1915,"2022-02-09T09:08:06","26,26","224,14"],
    [1916,"2022-02-09T09:08:10","24,63","224,14"],
    [1917,"2022-02-09T09:10:07","24,47","227,66"],
    [1918,"2022-02-09T09:10:12","25,68","227,66"],
    [1919,"2022-02-09T09:12:08","23,54","221,76"],
    [1920,"2022-02-09T09:12:14","20,48","221,76"],
    [1921,"2022-02-09T09:14:12","26,53","225,03"],
    [1922,"2022-02-09T09:14:17","28,61","225,03"],
    [1923,"2022-02-09T09:16:15","25,88","228,18"],
    [1924,"2022-02-09T09:16:21","25,69","228,18"],
    [1925,"2022-02-09T09:18:20","23,34","224,88"],
    [1926,"2022-02-09T09:18:25","21,66","224,88"],
    [1927,"2022-02-09T09:20:18","19,57","231,01"],
    [1928,"2022-02-09T09:20:29","19,35","231,01"],
    [1929,"2022-02-09T09:22:29","25,05","227"],
    [1930,"2022-02-09T09:22:34","22,19","227"],
    [1931,"2022-02-09T09:24:33","19,38","224,59"],
    [1932,"2022-02-09T09:24:38","23,01","224,59"],
    [1933,"2022-02-09T09:26:37","24,48","233,94"],
    [1934,"2022-02-09T09:26:51","22,39","233,94"],
    [1935,"2022-02-09T09:28:49","23,42","228"],
    [1936,"2022-02-09T09:28:55","26,38","228"],
    [1937,"2022-02-09T09:30:52","24,61","220,39"],
    [1938,"2022-02-09T09:30:58","22,78","220,39"],
    [1939,"2022-02-09T09:32:45","23,05","221,98"],
    [1940,"2022-02-09T09:32:59","20,92","221,98"],
    [1941,"2022-02-09T09:34:59","23,59","218,83"],
    [1942,"2022-02-09T09:35:03","21,78","218,83"],
    [1943,"2022-02-09T09:36:58","21,21","237,46"],
    [1944,"2022-02-09T09:37:04","19,46","237,46"],
    [1945,"2022-02-09T09:38:58","19,5","225,32"],
    [1946,"2022-02-09T09:39:05","20,15","225,32"],
    [1947,"2022-02-09T09:40:54","20,07","228,63"],
    [1948,"2022-02-09T09:41:06","22,19","228,63"],
    [1949,"2022-02-09T09:43:01","19,75","235,23"],
    [1950,"2022-02-09T09:43:06","19,87","235,23"],
    [1951,"2022-02-09T09:44:57","21,9","217,66"],
    [1952,"2022-02-09T09:45:07","20,89","217,66"],
    [1953,"2022-02-09T09:47:00","25,16","228,25"],
    [1954,"2022-02-09T09:47:10","22,38","228,25"],
    [1955,"2022-02-09T09:49:07","19,85","221,3"],
    [1956,"2022-02-09T09:49:13","20,49","221,3"],
    [1957,"2022-02-09T09:51:09","16,69","222,59"],
    [1958,"2022-02-09T09:51:15","18,11","222,59"],
    [1959,"2022-02-09T09:53:15","22,66","229,32"],
    [1960,"2022-02-09T09:53:18","20,98","229,32"],
    [1961,"2022-02-09T09:55:15","23,83","232,43"],
    [1962,"2022-02-09T09:55:20","23,33","232,43"],
    [1963,"2022-02-09T09:57:17","22,73","225,07"],
    [1964,"2022-02-09T09:57:22","22,08","225,07"],
    [1965,"2022-02-09T09:59:16","18,75","223,73"],
    [1966,"2022-02-09T09:59:23","19,87","223,73"],
    [1967,"2022-02-09T10:01:21","21,23","225,92"],
    [1968,"2022-02-09T10:01:26","20,58","225,92"],
    [1969,"2022-02-09T10:03:26","24,54","221,01"],
    [1970,"2022-02-09T10:03:32","23,95","221,01"],
    [1971,"2022-02-09T10:05:31","19,37","226,7"],
    [1972,"2022-02-09T10:05:47","24,87","226,7"],
    [1973,"2022-02-09T10:07:30","25,15","228,28"],
    [1974,"2022-02-09T10:07:51","25,24","228,28"],
    [1975,"2022-02-09T10:09:51","24,83","223,67"],
    [1976,"2022-02-09T10:09:56","25,8","223,67"],
    [1977,"2022-02-09T10:11:54","23,75","230,93"],
    [1978,"2022-02-09T10:11:58","23,42","230,93"],
    [1979,"2022-02-09T10:13:58","26,25","221,66"],
    [1980,"2022-02-09T10:14:04","27,13","221,66"],
    [1981,"2022-02-09T10:15:38","29,05","232,19"],
    [1982,"2022-02-09T10:16:09","25,65","232,19"],
    [1983,"2022-02-09T10:18:08","25,07","224,87"],
    [1984,"2022-02-09T10:18:13","22,18","224,87"],
    [1985,"2022-02-09T10:20:11","26,24","228,04"],
    [1986,"2022-02-09T10:20:17","24,92","228,04"],
    [1987,"2022-02-09T10:22:11","25,59","222,19"],
    [1988,"2022-02-09T10:22:18","25,56","222,19"],
    [1989,"2022-02-09T10:24:14","24,39","226,8"],
    [1990,"2022-02-09T10:24:20","21,51","226,8"],
    [1991,"2022-02-09T10:26:18","22,12","222,01"],
    [1992,"2022-02-09T10:26:23","19,08","222,01"],
    [1993,"2022-02-09T10:28:22","25,86","230,72"],
    [1994,"2022-02-09T10:28:27","26,07","230,72"],
    [1995,"2022-02-09T10:28:41","22,53","230,72"],
    [1996,"2022-02-09T10:28:46","30,12","230,72"],
    [1997,"2022-02-09T10:29:13","22,18","230,72"],
    [1998,"2022-02-09T10:30:46","19,64","233,41"],
    [1999,"2022-02-09T10:31:28","23,84","233,41"],
    [2000,"2022-02-09T10:33:28","23,9","231,42"],
    [2001,"2022-02-09T10:33:34","21,7","231,42"],
    [2002,"2022-02-09T10:35:30","26,79","225,09"],
    [2003,"2022-02-09T10:35:35","27,38","225,09"],
    [2004,"2022-02-09T10:37:29","22,65","223,95"],
    [2005,"2022-02-09T10:37:36","22,82","223,95"],
    [2006,"2022-02-09T10:39:36","26,36","226,28"],
    [2007,"2022-02-09T10:39:38","24,67","226,28"],
    [2008,"2022-02-09T10:41:38","22,77","237,54"],
    [2009,"2022-02-09T10:41:47","23,95","237,54"],
    [2010,"2022-02-09T10:43:43","24,44","233,42"],
    [2011,"2022-02-09T10:43:50","22,89","233,42"],
    [2012,"2022-02-09T10:45:48","22,38","224,64"],
    [2013,"2022-02-09T10:45:58","25,08","224,64"],
    [2014,"2022-02-09T10:47:55","23,86","234,54"],
    [2015,"2022-02-09T10:48:01","23,71","234,54"],
    [2016,"2022-02-09T10:50:01","23,26","236,61"],
    [2017,"2022-02-09T10:50:18","20,72","236,61"],
    [2018,"2022-02-09T10:52:02","22,13","228,92"],
    [2019,"2022-02-09T10:52:26","21,29","228,92"],
    [2020,"2022-02-09T10:54:21","24","230,56"],
    [2021,"2022-02-09T10:54:26","23,03","230,56"],
    [2022,"2022-02-09T10:56:25","25,55","220,95"],
    [2023,"2022-02-09T10:56:30","23,9","220,95"],
    [2024,"2022-02-09T10:58:26","23,61","231,06"],
    [2025,"2022-02-09T10:58:31","25,03","231,06"],
    [2026,"2022-02-09T11:00:07","23,83","222,36"],
    [2027,"2022-02-09T11:00:44","25,53","222,36"],
    [2028,"2022-02-09T11:02:40","27,5","233,06"],
    [2029,"2022-02-09T11:02:46","26,04","233,06"],
    [2030,"2022-02-09T11:04:42","29,33","239,37"],
    [2031,"2022-02-09T11:04:47","27,43","239,37"],
    [2032,"2022-02-09T11:06:42","25,14","240,42"],
    [2033,"2022-02-09T11:06:47","26,39","240,42"],
    [2034,"2022-02-09T11:08:43","27,1","227,48"],
    [2035,"2022-02-09T11:08:48","28,25","227,48"],
    [2036,"2022-02-09T11:10:45","23,93","223,81"],
    [2037,"2022-02-09T11:10:50","24,61","223,81"],
    [2038,"2022-02-09T11:12:46","27,05","219,94"],
    [2039,"2022-02-09T11:12:53","24,4","219,94"],
    [2040,"2022-02-09T11:14:50","25,8","225,95"],
    [2041,"2022-02-09T11:14:55","23,75","225,95"],
    [2042,"2022-02-09T11:16:53","26,78","222,37"],
    [2043,"2022-02-09T11:16:58","27,41","222,37"],
    [2044,"2022-02-09T11:18:53","26,86","218,21"],
    [2045,"2022-02-09T11:18:58","23,3","218,21"],
    [2046,"2022-02-09T11:20:57","20,09","223,74"],
    [2047,"2022-02-09T11:21:02","22,94","223,74"],
    [2048,"2022-02-09T11:22:21","23,51","227,31"],
    [2049,"2022-02-09T11:23:02","27,07","227,31"],
    [2050,"2022-02-09T11:25:01","25,84","226,11"],
    [2051,"2022-02-09T11:25:06","23,19","226,11"],
    [2052,"2022-02-09T11:26:30","24,79","228,99"],
    [2053,"2022-02-09T11:26:36","30,51","228,99"],
    [2054,"2022-02-09T11:27:11","29,5","228,99"],
    [2055,"2022-02-09T11:29:09","25,91","230,46"],
    [2056,"2022-02-09T11:29:15","26,12","230,46"],
    [2057,"2022-02-09T11:31:11","24,87","231,68"],
    [2058,"2022-02-09T11:31:16","27,92","231,68"],
    [2059,"2022-02-09T11:31:29","28,37","231,68"],
    [2060,"2022-02-09T11:31:35","30,49","231,68"],
    [2061,"2022-02-09T11:31:41","29,34","231,68"],
    [2062,"2022-02-09T11:33:37","24,37","224,99"],
    [2063,"2022-02-09T11:33:59","26,12","224,99"],
    [2064,"2022-02-09T11:34:35","27,09","218,21"],
    [2065,"2022-02-09T11:35:07","30,05","218,21"],
    [2066,"2022-02-09T11:35:12","28,07","218,21"],
    [2067,"2022-02-09T11:37:09","27,43","222,67"],
    [2068,"2022-02-09T11:37:14","26,07","222,67"],
    [2069,"2022-02-09T11:39:18","26,09","223,86"],
    [2070,"2022-02-09T11:39:24","23,66","223,86"],
    [2071,"2022-02-09T11:41:21","26,64","222,64"],
    [2072,"2022-02-09T11:41:26","25,52","222,64"],
    [2073,"2022-02-09T11:43:29","25,53","217,35"],
    [2074,"2022-02-09T11:43:35","23,68","217,35"],
    [2075,"2022-02-09T11:45:31","21,75","221,94"],
    [2076,"2022-02-09T11:45:35","23,05","221,94"],
    [2077,"2022-02-09T11:47:33","22,54","220,74"],
    [2078,"2022-02-09T11:47:37","28,74","220,74"],
    [2079,"2022-02-09T11:49:34","27,91","218,8"],
    [2080,"2022-02-09T11:49:40","23,18","218,8"],
    [2081,"2022-02-09T11:51:34","25,24","226,79"],
    [2082,"2022-02-09T11:51:41","22,71","228,56"],
    [2083,"2022-02-09T11:53:37","25,35","236,67"],
    [2084,"2022-02-09T11:53:42","26,22","235,99"],
    [2085,"2022-02-09T11:55:41","23,83","230,08"],
    [2086,"2022-02-09T11:55:46","20,63","237,41"],
    [2087,"2022-02-09T11:57:44","28,72","231,01"],
    [2088,"2022-02-09T11:57:49","28,47","231,01"],
    [2089,"2022-02-09T11:59:45","27,45","236,06"],
    [2090,"2022-02-09T11:59:50","27,03","236,06"],
    [2091,"2022-02-09T12:01:48","24,27","229,79"],
    [2092,"2022-02-09T12:01:54","24,68","229,79"],
    [2093,"2022-02-09T12:02:38","29","229,79"],
    [2094,"2022-02-09T12:02:43","30,7","229,79"],
    [2095,"2022-02-09T12:02:48","29,51","229,79"],
    [2096,"2022-02-09T12:04:16","27,89","227,18"],
    [2097,"2022-02-09T12:04:49","23,44","227,18"],
    [2098,"2022-02-09T12:06:46","22,16","225,04"],
    [2099,"2022-02-09T12:06:49","22,31","225,04"],
    [2100,"2022-02-09T12:08:21","27,66","227,46"],
    [2101,"2022-02-09T12:08:53","27,39","227,46"],
    [2102,"2022-02-09T12:10:48","27,93","231,34"],
    [2103,"2022-02-09T12:10:54","26,69","231,34"],
    [2104,"2022-02-09T12:12:49","24,55","228,98"],
    [2105,"2022-02-09T12:12:56","24,44","228,98"],
    [2106,"2022-02-09T12:14:28","28,1","219,35"],
    [2107,"2022-02-09T12:14:56","26,88","219,35"],
    [2108,"2022-02-09T12:16:53","23,75","222,46"],
    [2109,"2022-02-09T12:16:58","29,7","222,46"],
    [2110,"2022-02-09T12:18:57","23,68","225,02"],
    [2111,"2022-02-09T12:19:03","25,56","225,02"],
    [2112,"2022-02-09T12:20:58","25,96","219,18"],
    [2113,"2022-02-09T12:21:03","25,09","219,18"],
    [2114,"2022-02-09T12:23:00","24,3","223,45"],
    [2115,"2022-02-09T12:23:03","29,32","223,45"],
    [2116,"2022-02-09T12:25:03","22,77","232,07"],
    [2117,"2022-02-09T12:25:09","21,98","232,07"],
    [2118,"2022-02-09T12:26:41","23,56","226,7"],
    [2119,"2022-02-09T12:27:22","23,46","226,7"],
    [2120,"2022-02-09T12:29:17","25,85","218,44"],
    [2121,"2022-02-09T12:29:22","27,67","218,44"],
    [2122,"2022-02-09T12:31:21","20,82","232,33"],
    [2123,"2022-02-09T12:31:32","23,54","232,33"],
    [2124,"2022-02-09T12:33:30","25,39","223,53"],
    [2125,"2022-02-09T12:33:36","22,07","223,53"],
    [2126,"2022-02-09T12:35:31","26,25","222,29"],
    [2127,"2022-02-09T12:35:37","24,33","222,29"],
    [2128,"2022-02-09T12:37:34","23,57","216,11"],
    [2129,"2022-02-09T12:37:37","26,22","216,11"],
    [2130,"2022-02-09T12:39:37","22,5","219,45"],
    [2131,"2022-02-09T12:39:42","20,53","219,45"],
    [2132,"2022-02-09T12:41:41","26,08","229,86"],
    [2133,"2022-02-09T12:41:47","25,96","229,86"],
    [2134,"2022-02-09T12:43:43","26,13","231,9"],
    [2135,"2022-02-09T12:43:49","26,55","231,9"],
    [2136,"2022-02-09T12:45:48","25,4","233,48"],
    [2137,"2022-02-09T12:45:54","25,48","233,48"],
    [2138,"2022-02-09T12:47:51","23,45","231,57"],
    [2139,"2022-02-09T12:47:55","22,45","231,57"],
    [2140,"2022-02-09T12:49:51","22,81","234,67"],
    [2141,"2022-02-09T12:49:57","26,19","229,2"],
    [2142,"2022-02-09T12:51:52","26,69","227,81"],
    [2143,"2022-02-09T12:51:58","25,85","227,81"],
    [2144,"2022-02-09T12:53:54","21,52","233,36"],
    [2145,"2022-02-09T12:54:00","25,54","238,05"],
    [2146,"2022-02-09T12:55:59","23,85","230"],
    [2147,"2022-02-09T12:56:04","22,69","230"],
    [2148,"2022-02-09T12:57:58","25,18","234,15"],
    [2149,"2022-02-09T12:58:04","24,73","234,15"],
    [2150,"2022-02-09T13:00:03","25,91","231,94"],
    [2151,"2022-02-09T13:00:08","25,9","232,64"],
    [2152,"2022-02-09T13:02:08","24,86","231,85"],
    [2153,"2022-02-09T13:02:27","25,3","231,85"],
    [2154,"2022-02-09T13:04:11","21,09","228,77"],
    [2155,"2022-02-09T13:04:35","23,12","228,77"],
    [2156,"2022-02-09T13:06:16","18,97","231,5"],
    [2157,"2022-02-09T13:06:46","26,49","231,56"],
    [2158,"2022-02-09T13:08:42","21,83","230,46"],
    [2159,"2022-02-09T13:08:47","21,99","230,46"],
    [2160,"2022-02-09T13:10:45","26,51","231,67"],
    [2161,"2022-02-09T13:10:52","26,34","231,67"],
    [2162,"2022-02-09T13:12:15","24,18","231,45"],
    [2163,"2022-02-09T13:12:19","30,95","231,45"],
    [2164,"2022-02-09T13:13:02","25,15","231,45"],
    [2165,"2022-02-09T13:14:52","25,28","233,32"],
    [2166,"2022-02-09T13:15:08","25,61","233,32"],
    [2167,"2022-02-09T13:17:04","24,17","222,99"],
    [2168,"2022-02-09T13:17:10","24,24","222,99"],
    [2169,"2022-02-09T13:19:09","25,01","228,02"],
    [2170,"2022-02-09T13:19:14","25,13","227,51"],
    [2171,"2022-02-09T13:21:14","25,64","232,26"],
    [2172,"2022-02-09T13:21:19","26,34","232,26"],
    [2173,"2022-02-09T13:23:17","23,59","227,41"],
    [2174,"2022-02-09T13:23:23","25,38","234,35"],
    [2175,"2022-02-09T13:25:23","25,64","229,1"],
    [2176,"2022-02-09T13:25:30","26,02","229,1"],
    [2177,"2022-02-09T13:27:29","21,47","231,31"],
    [2178,"2022-02-09T13:27:34","21,48","231,31"],
    [2179,"2022-02-09T13:29:31","24,93","214,74"],
    [2180,"2022-02-09T13:29:35","21,98","214,74"],
    [2181,"2022-02-09T13:31:32","23,99","216,68"],
    [2182,"2022-02-09T13:31:37","24,09","216,68"],
    [2183,"2022-02-09T13:33:35","20,48","211,65"],
    [2184,"2022-02-09T13:33:39","18,93","211,65"],
    [2185,"2022-02-09T13:35:35","18,81","225,41"],
    [2186,"2022-02-09T13:35:40","20,06","225,41"],
    [2187,"2022-02-09T13:37:37","25,28","213,46"],
    [2188,"2022-02-09T13:37:43","24,62","213,46"],
    [2189,"2022-02-09T13:39:40","25,57","209,85"],
    [2190,"2022-02-09T13:39:46","24,37","216,01"],
    [2191,"2022-02-09T13:41:40","23,94","208,64"],
    [2192,"2022-02-09T13:41:47","24,68","208,64"],
    [2193,"2022-02-09T13:43:43","23,75","212,94"],
    [2194,"2022-02-09T13:43:48","22,61","217,69"],
    [2195,"2022-02-09T13:45:47","20,57","220,47"],
    [2196,"2022-02-09T13:45:54","23,54","220,47"],
    [2197,"2022-02-09T13:47:49","22,04","222,31"],
    [2198,"2022-02-09T13:47:55","22,22","222,31"],
    [2199,"2022-02-09T13:49:52","22,34","226,34"],
    [2200,"2022-02-09T13:49:56","23,68","226,34"],
    [2201,"2022-02-09T13:51:56","24,34","219,23"],
    [2202,"2022-02-09T13:52:01","27,05","219,23"],
    [2203,"2022-02-09T13:54:01","22,84","234,46"],
    [2204,"2022-02-09T13:54:07","22,7","234,46"],
    [2205,"2022-02-09T13:56:04","22,33","228,1"],
    [2206,"2022-02-09T13:56:39","21,3","228,1"],
    [2207,"2022-02-09T13:58:34","29,18","230,98"],
    [2208,"2022-02-09T13:58:40","26,33","236,51"],
    [2209,"2022-02-09T14:00:35","20,27","236,08"],
    [2210,"2022-02-09T14:00:41","23,29","236,08"],
    [2211,"2022-02-09T14:02:38","27,36","229,35"],
    [2212,"2022-02-09T14:02:44","26,28","229,35"],
    [2213,"2022-02-09T14:04:43","24,35","230,52"],
    [2214,"2022-02-09T14:04:49","27,14","230,52"],
    [2215,"2022-02-09T14:06:46","22,97","234,51"],
    [2216,"2022-02-09T14:06:50","22,6","234,51"],
    [2217,"2022-02-09T14:08:50","25,83","227,22"],
    [2218,"2022-02-09T14:08:56","26,11","227,22"],
    [2219,"2022-02-09T14:10:48","21,2","221,45"],
    [2220,"2022-02-09T14:10:58","22,5","221,45"],
    [2221,"2022-02-09T14:12:57","23,34","230,21"],
    [2222,"2022-02-09T14:13:03","26,56","230,21"],
    [2223,"2022-02-09T14:15:01","23,23","228,26"],
    [2224,"2022-02-09T14:15:05","23,65","228,26"],
    [2225,"2022-02-09T14:16:54","21,64","234,83"],
    [2226,"2022-02-09T14:17:06","22,13","234,83"],
    [2227,"2022-02-09T14:19:05","24,77","230,27"],
    [2228,"2022-02-09T14:19:10","22,89","230,27"],
    [2229,"2022-02-09T14:20:58","23,02","208,67"],
    [2230,"2022-02-09T14:21:10","28,89","208,67"],
    [2231,"2022-02-09T14:23:08","24,47","206,01"],
    [2232,"2022-02-09T14:23:12","24,53","206,01"],
    [2233,"2022-02-09T14:25:04","27,18","213,29"],
    [2234,"2022-02-09T14:25:13","28,32","213,29"],
    [2235,"2022-02-09T14:27:06","25,89","221,36"],
    [2236,"2022-02-09T14:27:16","26,1","221,36"],
    [2237,"2022-02-09T14:29:09","21,13","224,3"],
    [2238,"2022-02-09T14:29:16","22,17","224,3"],
    [2239,"2022-02-09T14:31:13","21,04","222,41"],
    [2240,"2022-02-09T14:31:44","24,97","222,41"],
    [2241,"2022-02-09T14:33:17","24,21","231,16"],
    [2242,"2022-02-09T14:33:49","24,79","231,16"],
    [2243,"2022-02-09T14:35:47","25,48","218,09"],
    [2244,"2022-02-09T14:35:52","26,41","218,09"],
    [2245,"2022-02-09T14:37:30","23,18","225,41"],
    [2246,"2022-02-09T14:38:06","25,29","225,41"],
    [2247,"2022-02-09T14:40:03","27,71","215,44"],
    [2248,"2022-02-09T14:40:08","26,25","215,44"],
    [2249,"2022-02-09T14:42:06","26,7","210,22"],
    [2250,"2022-02-09T14:42:10","23,76","210,22"],
    [2251,"2022-02-09T14:44:09","23,19","208,64"],
    [2252,"2022-02-09T14:44:13","20,82","208,64"],
    [2253,"2022-02-09T14:46:13","24,11","211,61"],
    [2254,"2022-02-09T14:46:18","25,79","211,61"],
    [2255,"2022-02-09T14:48:16","26,03","226,63"],
    [2256,"2022-02-09T14:48:20","22,71","226,63"],
    [2257,"2022-02-09T14:50:19","22,99","224,57"],
    [2258,"2022-02-09T14:50:22","22,92","224,57"],
    [2259,"2022-02-09T14:52:18","26,78","229,39"],
    [2260,"2022-02-09T14:52:23","25,15","229,39"],
    [2261,"2022-02-09T14:54:18","21,21","220,86"],
    [2262,"2022-02-09T14:54:23","20,43","220,86"],
    [2263,"2022-02-09T14:56:19","24,56","224,49"],
    [2264,"2022-02-09T14:56:24","21,79","224,49"],
    [2265,"2022-02-09T14:58:23","25,78","223,24"],
    [2266,"2022-02-09T14:58:29","22,35","223,24"],
    [2267,"2022-02-09T15:00:26","23,92","232,53"],
    [2268,"2022-02-09T15:00:30","25,14","232,53"],
    [2269,"2022-02-09T15:02:29","19,21","226,25"],
    [2270,"2022-02-09T15:02:34","19,82","226,25"],
    [2271,"2022-02-09T15:04:32","26,23","223,16"],
    [2272,"2022-02-09T15:04:37","23,41","223,16"],
    [2273,"2022-02-09T15:06:33","25,71","225,78"],
    [2274,"2022-02-09T15:06:38","28,35","225,78"],
    [2275,"2022-02-09T15:08:37","26,91","221,24"],
    [2276,"2022-02-09T15:08:43","24,57","221,24"],
    [2277,"2022-02-09T15:10:42","19,81","215,53"],
    [2278,"2022-02-09T15:10:51","24,45","215,53"],
    [2279,"2022-02-09T15:12:44","22,42","209,87"],
    [2280,"2022-02-09T15:13:00","23,22","209,87"],
    [2281,"2022-02-09T15:14:57","24,29","211,88"],
    [2282,"2022-02-09T15:15:01","25,05","211,88"],
    [2283,"2022-02-09T15:17:00","26,27","214,96"],
    [2284,"2022-02-09T15:17:05","27,08","214,96"],
    [2285,"2022-02-09T15:19:01","22,35","212,51"],
    [2286,"2022-02-09T15:19:05","21,04","212,51"],
    [2287,"2022-02-09T15:21:05","20","213,7"],
    [2288,"2022-02-09T15:21:09","21,5","213,7"],
    [2289,"2022-02-09T15:23:05","18","212,02"],
    [2290,"2022-02-09T15:23:10","18,9","212,02"],
    [2291,"2022-02-09T15:25:09","26,27","223,39"],
    [2292,"2022-02-09T15:25:13","22,62","223,39"],
    [2293,"2022-02-09T15:27:12","22,32","216,56"],
    [2294,"2022-02-09T15:27:37","24,27","216,56"],
    [2295,"2022-02-09T15:29:36","22,51","228,84"],
    [2296,"2022-02-09T15:29:41","24,89","228,84"],
    [2297,"2022-02-09T15:31:14","25,69","215,52"],
    [2298,"2022-02-09T15:31:51","23,53","215,52"],
    [2299,"2022-02-09T15:33:47","23,55","234,49"],
    [2300,"2022-02-09T15:33:53","21,82","234,49"],
    [2301,"2022-02-09T15:35:52","25,58","229,61"],
    [2302,"2022-02-09T15:35:58","29,15","229,61"],
    [2303,"2022-02-09T15:37:57","25,23","221,63"],
    [2304,"2022-02-09T15:38:08","28,9","221,63"],
    [2305,"2022-02-09T15:39:59","20,76","228,74"],
    [2306,"2022-02-09T15:40:12","24,15","228,74"],
    [2307,"2022-02-09T15:42:08","22,89","214,49"],
    [2308,"2022-02-09T15:42:16","21,89","214,49"],
    [2309,"2022-02-09T15:44:15","23,18","221,11"],
    [2310,"2022-02-09T15:44:20","21,11","221,11"],
    [2311,"2022-02-09T15:46:18","22,43","226,52"],
    [2312,"2022-02-09T15:46:22","19,29","226,52"],
    [2313,"2022-02-09T15:48:10","21,74","229,12"],
    [2314,"2022-02-09T15:48:23","22,09","229,12"],
    [2315,"2022-02-09T15:50:09","21,86","220,59"],
    [2316,"2022-02-09T15:50:23","23,73","220,59"],
    [2317,"2022-02-09T15:52:19","21,49","222,37"],
    [2318,"2022-02-09T15:52:25","22,44","222,37"],
    [2319,"2022-02-09T15:54:20","24,13","216,25"],
    [2320,"2022-02-09T15:54:26","22,22","216,25"],
    [2321,"2022-02-09T15:56:23","21,28","220,37"],
    [2322,"2022-02-09T15:56:29","20,69","220,37"],
    [2323,"2022-02-09T15:58:26","23,05","225,07"],
    [2324,"2022-02-09T15:58:30","22,78","225,07"],
    [2325,"2022-02-09T16:00:22","25,01","223,24"],
    [2326,"2022-02-09T16:00:30","24,38","223,24"],
    [2327,"2022-02-09T16:02:28","20,88","224,65"],
    [2328,"2022-02-09T16:02:35","19,51","224,65"],
    [2329,"2022-02-09T16:04:34","24,47","229,85"],
    [2330,"2022-02-09T16:04:41","22,22","229,85"],
    [2331,"2022-02-09T16:06:25","23,99","238,33"],
    [2332,"2022-02-09T16:06:42","24,54","238,33"],
    [2333,"2022-02-09T16:08:46","24,57","228,12"],
    [2334,"2022-02-09T16:08:51","21,88","228,12"],
    [2335,"2022-02-09T16:10:50","22,36","231,73"],
    [2336,"2022-02-09T16:10:53","25,35","231,73"],
    [2337,"2022-02-09T16:12:50","18,85","234,65"],
    [2338,"2022-02-09T16:12:55","17,75","234,65"],
    [2339,"2022-02-09T16:14:51","23,31","238,03"],
    [2340,"2022-02-09T16:14:56","24,45","238,03"],
    [2341,"2022-02-09T16:16:54","20,21","246,53"],
    [2342,"2022-02-09T16:16:59","19,68","246,53"],
    [2343,"2022-02-09T16:18:57","25,35","227,75"],
    [2344,"2022-02-09T16:19:02","26,01","227,75"],
    [2345,"2022-02-09T16:20:59","21,77","226,45"],
    [2346,"2022-02-09T16:21:05","24,32","226,45"],
    [2347,"2022-02-09T16:23:00","25,68","224,22"],
    [2348,"2022-02-09T16:23:06","24,66","224,22"],
    [2349,"2022-02-09T16:25:01","24,22","219,27"],
    [2350,"2022-02-09T16:25:07","24,02","219,27"],
    [2351,"2022-02-09T16:27:04","20,42","216,98"],
    [2352,"2022-02-09T16:27:12","21,8","216,98"],
    [2353,"2022-02-09T16:29:12","21,78","218,39"],
    [2354,"2022-02-09T16:29:30","20,69","218,39"],
    [2355,"2022-02-09T16:31:14","22,27","211,45"],
    [2356,"2022-02-09T16:31:43","19,69","211,45"],
    [2357,"2022-02-09T16:33:17","21,24","223,43"],
    [2358,"2022-02-09T16:33:46","20,18","223,43"],
    [2359,"2022-02-09T16:35:44","20,92","228,59"],
    [2360,"2022-02-09T16:35:49","20,55","228,59"],
    [2361,"2022-02-09T16:37:19","18,09","211,78"],
    [2362,"2022-02-09T16:37:51","17,49","211,78"],
    [2363,"2022-02-09T16:39:47","21,95","210,14"],
    [2364,"2022-02-09T16:39:52","21,05","210,14"],
    [2365,"2022-02-09T16:41:22","24,81","225,31"],
    [2366,"2022-02-09T16:41:54","23,83","225,31"],
    [2367,"2022-02-09T16:43:54","19,53","212,5"],
    [2368,"2022-02-09T16:43:59","19,62","212,5"],
    [2369,"2022-02-09T16:45:55","17,82","223,34"],
    [2370,"2022-02-09T16:46:01","20,81","223,34"],
    [2371,"2022-02-09T16:47:58","20,6","210,64"],
    [2372,"2022-02-09T16:48:04","19,9","210,64"],
    [2373,"2022-02-09T16:50:04","20,07","220,46"],
    [2374,"2022-02-09T16:50:10","20,26","220,46"],
    [2375,"2022-02-09T16:52:08","24,8","222,18"],
    [2376,"2022-02-09T16:52:13","21,88","222,18"],
    [2377,"2022-02-09T16:54:11","23,55","240,52"],
    [2378,"2022-02-09T16:54:17","23,02","240,52"],
    [2379,"2022-02-09T16:56:16","21,14","222,81"],
    [2380,"2022-02-09T16:56:27","20,84","222,81"],
    [2381,"2022-02-09T16:58:18","20,45","233,64"],
    [2382,"2022-02-09T16:58:37","23,33","233,64"],
    [2383,"2022-02-09T17:00:35","24,2","227,35"],
    [2384,"2022-02-09T17:01:01","24,74","227,35"],
    [2385,"2022-02-09T17:02:57","22,62","213,6"],
    [2386,"2022-02-09T17:03:01","21,51","213,6"],
    [2387,"2022-02-09T17:04:37","25,97","219,93"],
    [2388,"2022-02-09T17:05:05","24,8","219,93"],
    [2389,"2022-02-09T17:07:04","18,47","234,23"],
    [2390,"2022-02-09T17:07:07","18,15","234,23"],
    [2391,"2022-02-09T17:08:31","22,34","218,57"],
    [2392,"2022-02-09T17:09:12","24,6","218,57"],
    [2393,"2022-02-09T17:11:09","19,51","229,59"],
    [2394,"2022-02-09T17:11:14","21,72","229,59"],
    [2395,"2022-02-09T17:13:16","21,79","226,42"],
    [2396,"2022-02-09T17:13:21","22,01","226,42"],
    [2397,"2022-02-09T17:15:17","18,73","238,67"],
    [2398,"2022-02-09T17:15:26","19,67","238,67"],
    [2399,"2022-02-09T17:17:25","18,14","231,98"],
    [2400,"2022-02-09T17:17:31","19,94","231,98"],
    [2401,"2022-02-09T17:19:25","21,88","235,91"],
    [2402,"2022-02-09T17:19:31","22,79","235,91"],
    [2403,"2022-02-09T17:21:31","23,49","227,24"],
    [2404,"2022-02-09T17:21:37","22,29","227,24"],
    [2405,"2022-02-09T17:23:32","19,22","220,28"],
    [2406,"2022-02-09T17:23:37","17,17","220,28"],
    [2407,"2022-02-09T17:25:32","16,6","227,28"],
    [2408,"2022-02-09T17:25:38","19,35","227,28"],
    [2409,"2022-02-09T17:27:37","22,12","224,8"],
    [2410,"2022-02-09T17:27:40","23,16","224,8"],
    [2411,"2022-02-09T17:29:36","20,51","214,74"],
    [2412,"2022-02-09T17:29:42","22,1","214,74"],
    [2413,"2022-02-09T17:31:40","20,39","232,09"],
    [2414,"2022-02-09T17:31:45","23,07","232,09"],
    [2415,"2022-02-09T17:33:41","17,95","244,58"],
    [2416,"2022-02-09T17:33:46","19,26","244,58"],
    [2417,"2022-02-09T17:35:41","22,66","255,01"],
    [2418,"2022-02-09T17:35:48","21,47","255,01"],
    [2419,"2022-02-09T17:37:44","24,24","228,54"],
    [2420,"2022-02-09T17:37:49","24","228,54"],
    [2421,"2022-02-09T17:39:44","20,46","247,88"],
    [2422,"2022-02-09T17:39:49","18,1","247,88"],
    [2423,"2022-02-09T17:41:48","24,38","244,1"],
    [2424,"2022-02-09T17:41:54","23,81","244,1"],
    [2425,"2022-02-09T17:43:52","20,34","235,2"],
    [2426,"2022-02-09T17:43:57","18,59","235,2"],
    [2427,"2022-02-09T17:45:57","18,31","246,85"],
    [2428,"2022-02-09T17:46:05","21,09","246,85"],
    [2429,"2022-02-09T17:48:02","24,71","230,85"],
    [2430,"2022-02-09T17:48:07","21,86","230,85"],
    [2431,"2022-02-09T17:50:00","20,96","234,54"],
    [2432,"2022-02-09T17:50:08","23,23","234,54"],
    [2433,"2022-02-09T17:52:04","22,6","231,94"],
    [2434,"2022-02-09T17:52:18","21,3","231,94"],
    [2435,"2022-02-09T17:54:12","21,8","225,68"],
    [2436,"2022-02-09T17:54:18","23,98","225,68"],
    [2437,"2022-02-09T17:56:08","19,19","229,85"],
    [2438,"2022-02-09T17:56:23","17,31","229,85"],
    [2439,"2022-02-09T17:58:22","17,29","228,2"],
    [2440,"2022-02-09T17:58:28","17,58","228,2"],
    [2441,"2022-02-09T18:00:25","25,04","209,87"],
    [2442,"2022-02-09T18:00:31","25,27","209,87"],
    [2443,"2022-02-09T18:02:29","22,41","217,01"],
    [2444,"2022-02-09T18:02:56","23,72","217,01"],
    [2445,"2022-02-09T18:04:35","22,18","227,63"],
    [2446,"2022-02-09T18:04:57","24,39","227,63"],
    [2447,"2022-02-09T18:06:38","23,54","223,88"],
    [2448,"2022-02-09T18:07:14","19,78","223,88"],
    [2449,"2022-02-09T18:09:10","19,87","232,2"],
    [2450,"2022-02-09T18:09:15","18,97","232,2"],
    [2451,"2022-02-09T18:11:10","23,26","238,9"],
    [2452,"2022-02-09T18:11:17","22,43","238,9"],
    [2453,"2022-02-09T18:13:18","22,37","234,22"],
    [2454,"2022-02-09T18:13:24","20,91","234,22"],
    [2455,"2022-02-09T18:15:23","21,39","221,86"],
    [2456,"2022-02-09T18:15:28","21,54","221,86"],
    [2457,"2022-02-09T18:17:23","17,54","213,62"],
    [2458,"2022-02-09T18:17:29","20,82","213,62"],
    [2459,"2022-02-09T18:19:28","24,79","220,67"],
    [2460,"2022-02-09T18:19:39","26,75","220,67"],
    [2461,"2022-02-09T18:21:38","20,75","230,85"],
    [2462,"2022-02-09T18:21:43","22,68","230,85"],
    [2463,"2022-02-09T18:23:41","24,28","225,28"],
    [2464,"2022-02-09T18:23:47","24,93","225,28"],
    [2465,"2022-02-09T18:25:43","18,45","221,09"],
    [2466,"2022-02-09T18:25:49","20,75","221,09"],
    [2467,"2022-02-09T18:27:46","19,81","232,68"],
    [2468,"2022-02-09T18:27:52","20,59","232,68"],
    [2469,"2022-02-09T18:29:51","24,51","238,1"],
    [2470,"2022-02-09T18:29:56","24,73","238,1"],
    [2471,"2022-02-09T18:31:56","23,86","247,1"],
    [2472,"2022-02-09T18:32:01","24,47","247,1"],
    [2473,"2022-02-09T18:33:56","16,41","232,26"],
    [2474,"2022-02-09T18:34:01","18,64","232,26"],
    [2475,"2022-02-09T18:36:00","20,36","240,09"],
    [2476,"2022-02-09T18:36:23","20,53","240,09"],
    [2477,"2022-02-09T18:38:21","19,36","227,14"],
    [2478,"2022-02-09T18:38:27","19,65","227,14"],
    [2479,"2022-02-09T18:40:03","20,04","240,28"],
    [2480,"2022-02-09T18:40:39","20,72","240,28"],
    [2481,"2022-02-09T18:42:39","19,15","236,14"],
    [2482,"2022-02-09T18:42:42","20,13","236,14"],
    [2483,"2022-02-09T18:44:40","22,85","230,12"],
    [2484,"2022-02-09T18:44:46","24,93","230,12"],
    [2485,"2022-02-09T18:46:12","22,44","232,44"],
    [2486,"2022-02-09T18:46:47","20,8","232,44"],
    [2487,"2022-02-09T18:48:44","22,91","238,36"],
    [2488,"2022-02-09T18:48:49","22,38","238,36"],
    [2489,"2022-02-09T18:50:47","22,56","242,11"],
    [2490,"2022-02-09T18:50:50","19,02","242,11"],
    [2491,"2022-02-09T18:52:45","21,94","232,52"],
    [2492,"2022-02-09T18:52:51","20,66","232,52"],
    [2493,"2022-02-09T18:54:50","18,42","215,13"],
    [2494,"2022-02-09T18:54:55","23,05","215,13"],
    [2495,"2022-02-09T18:56:52","17,93","221,38"],
    [2496,"2022-02-09T18:56:57","17,32","221,38"],
    [2497,"2022-02-09T18:58:54","19,85","223,11"],
    [2498,"2022-02-09T18:58:58","21,47","223,11"],
    [2499,"2022-02-09T19:00:54","22,87","239,26"],
    [2500,"2022-02-09T19:00:59","21,35","239,26"],
    [2501,"2022-02-09T19:02:57","18,86","228,75"],
    [2502,"2022-02-09T19:03:02","18,71","228,75"],
    [2503,"2022-02-09T19:04:59","21,72","216,7"],
    [2504,"2022-02-09T19:05:04","23,42","216,7"],
    [2505,"2022-02-09T19:06:58","20,48","223,21"],
    [2506,"2022-02-09T19:07:04","18,8","223,21"],
    [2507,"2022-02-09T19:09:01","17,49","229,01"],
    [2508,"2022-02-09T19:09:06","21,14","229,01"],
    [2509,"2022-02-09T19:11:03","23,97","221,21"],
    [2510,"2022-02-09T19:11:08","22,31","221,21"],
    [2511,"2022-02-09T19:13:04","19,25","232,5"],
    [2512,"2022-02-09T19:13:09","18,49","232,5"],
    [2513,"2022-02-09T19:15:07","15,7","232,24"],
    [2514,"2022-02-09T19:15:14","18,23","236,89"],
    [2515,"2022-02-09T19:17:10","18,86","226,77"],
    [2516,"2022-02-09T19:17:15","17,45","226,77"],
    [2517,"2022-02-09T19:19:13","17,07","227,87"],
    [2518,"2022-02-09T19:19:18","19,25","231,98"],
    [2519,"2022-02-09T19:21:16","21,37","214,84"],
    [2520,"2022-02-09T19:21:22","21,69","214,84"],
    [2521,"2022-02-09T19:23:21","23,83","213,49"],
    [2522,"2022-02-09T19:23:33","23,81","213,49"],
    [2523,"2022-02-09T19:25:27","21,57","232,4"],
    [2524,"2022-02-09T19:25:39","22,92","232,4"],
    [2525,"2022-02-09T19:27:38","17,55","223,26"],
    [2526,"2022-02-09T19:27:57","19,86","223,26"],
    [2527,"2022-02-09T19:29:33","22,87","233,96"],
    [2528,"2022-02-09T19:30:17","19,64","233,96"],
    [2529,"2022-02-09T19:32:14","16,91","237,91"],
    [2530,"2022-02-09T19:32:19","20,74","237,91"],
    [2531,"2022-02-09T19:34:18","20,38","219,24"],
    [2532,"2022-02-09T19:34:23","18,46","219,24"],
    [2533,"2022-02-09T19:36:19","16,09","225,09"],
    [2534,"2022-02-09T19:36:23","15,91","225,09"],
    [2535,"2022-02-09T19:38:23","18,55","214,38"],
    [2536,"2022-02-09T19:38:28","19,06","214,38"],
    [2537,"2022-02-09T19:40:28","20,78","215,94"],
    [2538,"2022-02-09T19:40:35","21,89","215,94"],
    [2539,"2022-02-09T19:42:32","18,88","217,18"],
    [2540,"2022-02-09T19:42:36","19,19","217,18"],
    [2541,"2022-02-09T19:44:34","19,05","228,86"],
    [2542,"2022-02-09T19:44:38","21,89","228,86"],
    [2543,"2022-02-09T19:46:34","17,69","224,46"],
    [2544,"2022-02-09T19:46:39","21,42","224,46"],
    [2545,"2022-02-09T19:48:07","21,17","235,92"],
    [2546,"2022-02-09T19:48:40","21,58","235,92"],
    [2547,"2022-02-09T19:50:36","18,83","229,46"],
    [2548,"2022-02-09T19:50:42","18,19","229,46"],
    [2549,"2022-02-09T19:52:42","21,47","233,99"],
    [2550,"2022-02-09T19:52:47","21,16","233,99"],
    [2551,"2022-02-09T19:54:43","20,16","220,93"],
    [2552,"2022-02-09T19:54:47","19,73","220,93"],
    [2553,"2022-02-09T19:56:46","21,07","226,61"],
    [2554,"2022-02-09T19:56:51","17,76","226,61"],
    [2555,"2022-02-09T19:58:50","19,06","231,76"],
    [2556,"2022-02-09T19:58:54","19,37","231,76"],
    [2557,"2022-02-09T20:00:49","23,16","219,13"],
    [2558,"2022-02-09T20:00:56","23,41","219,13"],
    [2559,"2022-02-09T20:02:48","21,69","231,05"],
    [2560,"2022-02-09T20:02:56","23,65","231,05"],
    [2561,"2022-02-09T20:04:52","19,64","231,68"],
    [2562,"2022-02-09T20:04:57","18,38","233,87"],
    [2563,"2022-02-09T20:06:56","18,31","226,82"],
    [2564,"2022-02-09T20:07:01","17,42","234,88"],
    [2565,"2022-02-09T20:08:58","18,85","221,06"],
    [2566,"2022-02-09T20:09:04","18,94","221,06"],
    [2567,"2022-02-09T20:11:03","22,73","243,78"],
    [2568,"2022-02-09T20:11:14","23,93","243,78"],
    [2569,"2022-02-09T20:13:14","20,04","224,53"],
    [2570,"2022-02-09T20:13:20","19,32","224,53"],
    [2571,"2022-02-09T20:15:19","22,17","232,09"],
    [2572,"2022-02-09T20:15:22","21,52","232,09"],
    [2573,"2022-02-09T20:17:22","23,96","221,87"],
    [2574,"2022-02-09T20:17:25","22,41","221,87"],
    [2575,"2022-02-09T20:19:24","22,45","230,47"],
    [2576,"2022-02-09T20:19:29","20,61","230,47"],
    [2577,"2022-02-09T20:21:26","26,58","225,98"],
    [2578,"2022-02-09T20:21:30","22,65","225,98"],
    [2579,"2022-02-09T20:23:25","20,75","240,36"],
    [2580,"2022-02-09T20:23:30","18,53","240,36"],
    [2581,"2022-02-09T20:25:27","20,66","221,84"],
    [2582,"2022-02-09T20:25:32","20,47","221,84"],
    [2583,"2022-02-09T20:27:31","21,19","228,66"],
    [2584,"2022-02-09T20:27:53","19,99","228,66"],
    [2585,"2022-02-09T20:29:52","20,25","225,48"],
    [2586,"2022-02-09T20:29:58","18,86","225,48"],
    [2587,"2022-02-09T20:31:36","22,53","208,66"],
    [2588,"2022-02-09T20:32:03","20,63","208,66"],
    [2589,"2022-02-09T20:33:57","15,65","217,72"],
    [2590,"2022-02-09T20:34:03","16,87","217,72"],
    [2591,"2022-02-09T20:36:03","19,2","212,72"],
    [2592,"2022-02-09T20:36:06","18,29","212,72"],
    [2593,"2022-02-09T20:37:34","20,14","216,33"],
    [2594,"2022-02-09T20:38:08","22,41","220,7"],
    [2595,"2022-02-09T20:40:07","17,64","234,79"],
    [2596,"2022-02-09T20:40:14","16,72","234,79"],
    [2597,"2022-02-09T20:41:41","20,68","227,71"],
    [2598,"2022-02-09T20:42:14","21,75","226,59"],
    [2599,"2022-02-09T20:44:10","17,23","220,71"],
    [2600,"2022-02-09T20:44:15","18,17","220,71"],
    [2601,"2022-02-09T20:46:13","19,8","213,31"],
    [2602,"2022-02-09T20:46:17","19,17","213,31"],
    [2603,"2022-02-09T20:48:15","18,04","220,39"],
    [2604,"2022-02-09T20:48:20","17,19","220,39"],
    [2605,"2022-02-09T20:50:17","24,51","214,23"],
    [2606,"2022-02-09T20:50:22","23,93","214,23"],
    [2607,"2022-02-09T20:52:19","19,73","222,23"],
    [2608,"2022-02-09T20:52:24","20,2","222,23"],
    [2609,"2022-02-09T20:54:22","18,6","224,7"],
    [2610,"2022-02-09T20:54:28","19,45","224,7"],
    [2611,"2022-02-09T20:56:26","21,75","228,98"],
    [2612,"2022-02-09T20:56:31","22,02","228,98"],
    [2613,"2022-02-09T20:58:31","19,7","216,59"],
    [2614,"2022-02-09T20:58:35","17,63","216,59"],
    [2615,"2022-02-09T20:59:51","20","216,59"],
    [2616,"2022-02-09T20:59:57","19,77","211,35"],
    [2617,"2022-02-09T21:00:34","17,27","218,39"],
    [2618,"2022-02-09T21:00:39","15,19","218,39"],
    [2619,"2022-02-09T21:02:38","22,36","214,39"],
    [2620,"2022-02-09T21:02:56","21,04","214,39"],
    [2621,"2022-02-09T21:04:39","19,79","226,33"],
    [2622,"2022-02-09T21:04:57","19,32","226,33"],
    [2623,"2022-02-09T21:06:52","23,51","213,17"],
    [2624,"2022-02-09T21:06:58","22,38","213,17"],
    [2625,"2022-02-09T21:08:55","24,01","209,84"],
    [2626,"2022-02-09T21:09:01","21,57","209,84"],
    [2627,"2022-02-09T21:10:57","21,53","219,19"],
    [2628,"2022-02-09T21:11:02","21,46","219,19"],
    [2629,"2022-02-09T21:13:01","20,54","207,43"],
    [2630,"2022-02-09T21:13:07","23,87","207,43"],
    [2631,"2022-02-09T21:15:06","20,81","213,61"],
    [2632,"2022-02-09T21:15:30","19,02","213,61"],
    [2633,"2022-02-09T21:17:07","19,92","214,25"],
    [2634,"2022-02-09T21:17:34","17,67","214,25"],
    [2635,"2022-02-09T21:19:09","20,2","208,14"],
    [2636,"2022-02-09T21:19:38","18,81","211,99"],
    [2637,"2022-02-09T21:21:11","23,65","207,52"],
    [2638,"2022-02-09T21:21:42","22,03","202,95"],
    [2639,"2022-02-09T21:23:38","17,61","206,54"],
    [2640,"2022-02-09T21:23:43","18,16","206,54"],
    [2641,"2022-02-09T21:25:38","20,05","206,85"],
    [2642,"2022-02-09T21:25:44","20,02","216,79"],
    [2643,"2022-02-09T21:27:43","20,44","216,79"],
    [2644,"2022-02-09T21:27:48","19,81","219,2"],
    [2645,"2022-02-09T21:29:45","20,43","203,86"],
    [2646,"2022-02-09T21:29:51","19,37","203,86"],
    [2647,"2022-02-09T21:31:50","18,09","206,41"],
    [2648,"2022-02-09T21:31:56","17,71","210,49"],
    [2649,"2022-02-09T21:33:56","21,46","212,92"],
    [2650,"2022-02-09T21:34:01","21,13","212,92"],
    [2651,"2022-02-09T21:35:58","16,09","213,15"],
    [2652,"2022-02-09T21:36:05","16,92","218,74"],
    [2653,"2022-02-09T21:38:01","15,95","214,59"],
    [2654,"2022-02-09T21:38:06","16,45","214,59"],
    [2655,"2022-02-09T21:40:06","17,2","216,24"],
    [2656,"2022-02-09T21:40:11","17,77","216,24"],
    [2657,"2022-02-09T21:42:07","20,01","208,64"],
    [2658,"2022-02-09T21:42:13","18,67","229,56"],
    [2659,"2022-02-09T21:44:08","19,26","234"],
    [2660,"2022-02-09T21:44:14","19,01","225,88"],
    [2661,"2022-02-09T21:46:13","18,32","230,49"],
    [2662,"2022-02-09T21:46:18","20,71","233,57"],
    [2663,"2022-02-09T21:48:16","16,02","233,57"],
    [2664,"2022-02-09T21:48:22","18,11","223,08"],
    [2665,"2022-02-09T21:50:22","17,05","219,6"],
    [2666,"2022-02-09T21:50:28","16,21","217,03"],
    [2667,"2022-02-09T21:52:23","19,51","217,03"],
    [2668,"2022-02-09T21:52:29","18,8","222,35"],
    [2669,"2022-02-09T21:54:29","17,85","223,36"],
    [2670,"2022-02-09T21:54:41","18,01","222,12"],
    [2671,"2022-02-09T21:56:28","21,12","222,12"],
    [2672,"2022-02-09T21:56:42","19,73","210,95"],
    [2673,"2022-02-09T21:58:33","17,4","206,98"],
    [2674,"2022-02-09T21:59:02","14,94","215,41"],
    [2675,"2022-02-09T22:00:46","17,39","223,58"],
    [2676,"2022-02-09T22:01:16","15,24","216,83"],
    [2677,"2022-02-09T22:03:15","16,63","216,83"],
    [2678,"2022-02-09T22:03:20","15,67","216,83"],
    [2679,"2022-02-09T22:05:14","17,05","219,33"],
    [2680,"2022-02-09T22:05:21","17,91","219,33"],
    [2681,"2022-02-09T22:07:18","20,28","216,25"],
    [2682,"2022-02-09T22:07:22","19,5","216,25"],
    [2683,"2022-02-09T22:09:18","15,31","217,64"],
    [2684,"2022-02-09T22:09:23","16,55","217,64"],
    [2685,"2022-02-09T22:11:18","18,22","220,48"],
    [2686,"2022-02-09T22:11:23","19,6","220,48"],
    [2687,"2022-02-09T22:13:21","16,59","222,41"],
    [2688,"2022-02-09T22:13:26","19,35","222,41"],
    [2689,"2022-02-09T22:15:23","15,1","210,31"],
    [2690,"2022-02-09T22:15:29","16,79","210,31"],
    [2691,"2022-02-09T22:17:27","15,46","231,52"],
    [2692,"2022-02-09T22:17:32","16,29","225,65"],
    [2693,"2022-02-09T22:19:30","16,83","224,27"],
    [2694,"2022-02-09T22:19:35","16,98","224,27"],
    [2695,"2022-02-09T22:21:30","18,91","219,39"],
    [2696,"2022-02-09T22:21:36","16,39","219,39"],
    [2697,"2022-02-09T22:23:34","13,44","223,27"],
    [2698,"2022-02-09T22:23:42","13,09","223,27"],
    [2699,"2022-02-09T22:25:39","15,94","225,1"],
    [2700,"2022-02-09T22:25:44","14,5","225,1"],
    [2701,"2022-02-09T22:27:44","19,84","212,4"],
    [2702,"2022-02-09T22:27:49","20,86","226,79"],
    [2703,"2022-02-09T22:29:46","19,82","220,03"],
    [2704,"2022-02-09T22:29:52","18,95","222,82"],
    [2705,"2022-02-09T22:31:49","18,42","226,41"],
    [2706,"2022-02-09T22:31:52","18,36","226,41"],
    [2707,"2022-02-09T22:33:50","16,75","220,84"],
    [2708,"2022-02-09T22:33:55","19,87","217,21"],
    [2709,"2022-02-09T22:35:53","17,58","224,84"],
    [2710,"2022-02-09T22:35:59","16,04","224,84"],
    [2711,"2022-02-09T22:37:57","17,32","223,91"],
    [2712,"2022-02-09T22:38:03","16,34","232,86"],
    [2713,"2022-02-09T22:40:03","17,92","219,66"],
    [2714,"2022-02-09T22:40:09","19,77","211,35"],
    [2715,"2022-02-09T22:42:08","17,68","214,96"],
    [2716,"2022-02-09T22:42:20","16,54","214,96"],
    [2717,"2022-02-09T22:44:15","17,85","211,74"],
    [2718,"2022-02-09T22:44:20","16,12","211,74"],
    [2719,"2022-02-09T22:46:10","19,28","211,74"],
    [2720,"2022-02-09T22:46:28","17,52","212,14"],
    [2721,"2022-02-09T22:48:23","18,76","204,7"],
    [2722,"2022-02-09T22:48:29","19,73","201,77"],
    [2723,"2022-02-09T22:50:28","20,32","211,09"],
    [2724,"2022-02-09T22:50:33","20,71","211,09"],
    [2725,"2022-02-09T22:52:33","15,59","215,41"],
    [2726,"2022-02-09T22:52:55","16,13","219,23"],
    [2727,"2022-02-09T22:54:37","17,96","219,23"],
    [2728,"2022-02-09T22:55:08","15,67","224,34"],
    [2729,"2022-02-09T22:57:07","14,7","218,61"],
    [2730,"2022-02-09T22:57:12","14,31","220,22"],
    [2731,"2022-02-09T22:58:42","18,98","220,22"],
    [2732,"2022-02-09T22:59:14","21","220,22"],
    [2733,"2022-02-09T23:01:11","20,15","226,97"],
    [2734,"2022-02-09T23:01:17","20,34","226,97"],
    [2735,"2022-02-09T23:03:14","17,33","208,54"],
    [2736,"2022-02-09T23:03:19","18,54","208,54"],
    [2737,"2022-02-09T23:05:15","13,64","213,79"],
    [2738,"2022-02-09T23:05:20","16,53","213,79"],
    [2739,"2022-02-09T23:07:15","16,63","226,22"],
    [2740,"2022-02-09T23:07:21","18,27","226,22"],
    [2741,"2022-02-09T23:09:16","19,25","219,85"],
    [2742,"2022-02-09T23:09:22","19,28","219,85"],
    [2743,"2022-02-09T23:10:50","21,14","221,04"],
    [2744,"2022-02-09T23:11:25","22,04","221,04"],
    [2745,"2022-02-09T23:13:24","17,88","228,02"],
    [2746,"2022-02-09T23:13:29","18,08","228,02"],
    [2747,"2022-02-09T23:15:26","18,57","222,17"],
    [2748,"2022-02-09T23:15:30","17,68","222,17"],
    [2749,"2022-02-09T23:17:26","20,66","207,63"],
    [2750,"2022-02-09T23:17:31","21,43","207,63"],
    [2751,"2022-02-09T23:19:29","15,54","216,39"],
    [2752,"2022-02-09T23:19:33","17,17","216,39"],
    [2753,"2022-02-09T23:21:32","18,08","220,64"],
    [2754,"2022-02-09T23:21:39","19,46","220,64"],
    [2755,"2022-02-09T23:23:42","19,48","201,38"],
    [2756,"2022-02-09T23:23:53","18,63","201,38"],
    [2757,"2022-02-09T23:25:48","18,94","214,49"],
    [2758,"2022-02-09T23:25:55","18,06","214,49"],
    [2759,"2022-02-09T23:27:51","18,59","199,5"],
    [2760,"2022-02-09T23:28:22","16,54","199,5"],
    [2761,"2022-02-09T23:30:06","15,04","211,98"],
    [2762,"2022-02-09T23:30:39","14,65","198,64"],
    [2763,"2022-02-09T23:32:34","15,06","219,43"],
    [2764,"2022-02-09T23:32:39","15,19","219,43"],
    [2765,"2022-02-09T23:34:12","20,4","222,58"],
    [2766,"2022-02-09T23:34:40","20,05","223,96"],
    [2767,"2022-02-09T23:36:39","20,56","223,96"],
    [2768,"2022-02-09T23:36:43","21,55","225,79"],
    [2769,"2022-02-09T23:38:42","21,53","225,79"],
    [2770,"2022-02-09T23:38:48","20,26","203,76"],
    [2771,"2022-02-09T23:40:44","17,34","210,7"],
    [2772,"2022-02-09T23:40:49","17,41","205,79"],
    [2773,"2022-02-09T23:42:48","16,43","202,33"],
    [2774,"2022-02-09T23:42:51","14,7","203,55"],
    [2775,"2022-02-09T23:44:45","17,91","203,55"],
    [2776,"2022-02-09T23:44:52","18,89","207,34"],
    [2777,"2022-02-09T23:46:51","14,66","207,98"],
    [2778,"2022-02-09T23:46:56","16,82","207,98"],
    [2779,"2022-02-09T23:48:52","17,53","215,07"],
    [2780,"2022-02-09T23:48:57","17,83","209,49"],
    [2781,"2022-02-09T23:50:28","17,9","209,49"],
    [2782,"2022-02-09T23:51:06","19,39","218,56"],
    [2783,"2022-02-09T23:53:04","16,96","226,43"],
    [2784,"2022-02-09T23:53:09","16,25","220,07"],
    [2785,"2022-02-09T23:55:04","20,78","220,07"],
    [2786,"2022-02-09T23:55:09","19,11","222,67"],
    [2787,"2022-02-09T23:57:09","16,06","216,32"],
    [2788,"2022-02-09T23:57:14","17,79","216,32"],
    [2789,"2022-02-09T23:59:12","19,33","221,45"],
    [2790,"2022-02-09T23:59:17","19,88","213,28"],
    [2791,"2022-03-09T00:01:14","18,3","212,99"],
    [2792,"2022-03-09T00:01:19","17,38","215,82"],
    [2793,"2022-03-09T00:03:14","15,51","217,87"],
    [2794,"2022-03-09T00:03:19","16,01","217,87"],
    [2795,"2022-03-09T00:05:19","15,85","211,39"],
    [2796,"2022-03-09T00:05:21","17,81","208,9"],
    [2797,"2022-03-09T00:07:15","14,82","224,03"],
    [2798,"2022-03-09T00:07:21","16,04","224,03"],
    [2799,"2022-03-09T00:09:17","16,75","220,07"],
    [2800,"2022-03-09T00:09:23","15,61","208,76"],
    [2801,"2022-03-09T00:11:21","15,99","214,88"],
    [2802,"2022-03-09T00:11:28","16,62","219,11"],
    [2803,"2022-03-09T00:13:27","15,91","220,51"],
    [2804,"2022-03-09T00:13:35","15,22","221,37"],
    [2805,"2022-03-09T00:15:20","12,96","221,37"],
    [2806,"2022-03-09T00:15:41","14,52","223,07"],
    [2807,"2022-03-09T00:17:40","16,58","228,36"],
    [2808,"2022-03-09T00:17:46","17,14","232,08"],
    [2809,"2022-03-09T00:19:41","15,84","216,22"],
    [2810,"2022-03-09T00:19:47","15,06","216,22"],
    [2811,"2022-03-09T00:21:33","15,79","221,21"],
    [2812,"2022-03-09T00:21:54","18,8","228,54"],
    [2813,"2022-03-09T00:23:35","17,23","237,46"],
    [2814,"2022-03-09T00:24:28","17,43","226,98"],
    [2815,"2022-03-09T00:25:56","16,6","226,98"],
    [2816,"2022-03-09T00:26:40","15,41","223,58"],
    [2817,"2022-03-09T00:28:30","15,54","224,99"],
    [2818,"2022-03-09T00:28:42","14,9","219,73"],
    [2819,"2022-03-09T00:30:33","16,15","219,73"],
    [2820,"2022-03-09T00:30:45","16,33","218,43"],
    [2821,"2022-03-09T00:32:45","16,59","224,96"],
    [2822,"2022-03-09T00:32:51","15,17","224,96"],
    [2823,"2022-03-09T00:34:48","13,85","229,33"],
    [2824,"2022-03-09T00:34:55","15,84","229,33"],
    [2825,"2022-03-09T00:36:52","16,41","225,73"],
    [2826,"2022-03-09T00:36:59","15,73","225,73"],
    [2827,"2022-03-09T00:38:58","17,43","220,1"],
    [2828,"2022-03-09T00:39:05","17,75","223,99"],
    [2829,"2022-03-09T00:41:03","18,19","214,64"],
    [2830,"2022-03-09T00:41:09","15,97","214,89"],
    [2831,"2022-03-09T00:43:07","16,94","214,89"],
    [2832,"2022-03-09T00:43:10","14,69","223,46"],
    [2833,"2022-03-09T00:45:07","14,97","223,46"],
    [2834,"2022-03-09T00:45:11","15,12","241,02"],
    [2835,"2022-03-09T00:47:11","15,11","229"],
    [2836,"2022-03-09T00:47:18","15,92","238,18"],
    [2837,"2022-03-09T00:49:11","14,73","226,4"],
    [2838,"2022-03-09T00:49:19","17,32","226,4"],
    [2839,"2022-03-09T00:51:19","15,91","226,86"],
    [2840,"2022-03-09T00:51:43","18,32","234,1"],
    [2841,"2022-03-09T00:53:21","17,04","234,1"],
    [2842,"2022-03-09T00:53:55","14,17","224,8"],
    [2843,"2022-03-09T00:55:21","18,84","224,8"],
    [2844,"2022-03-09T00:55:55","16","231"],
    [2845,"2022-03-09T00:57:21","15,17","226,2"],
    [2846,"2022-03-09T00:57:59","18,33","226,2"],
    [2847,"2022-03-09T00:59:56","17,63","223,97"],
    [2848,"2022-03-09T01:00:00","16,8","228,41"],
    [2849,"2022-03-09T01:01:57","14,15","222,27"],
    [2850,"2022-03-09T01:02:00","15,1","222,27"],
    [2851,"2022-03-09T01:03:57","14,97","233,04"],
    [2852,"2022-03-09T01:04:02","14,35","231,25"],
    [2853,"2022-03-09T01:06:00","17,99","231,87"],
    [2854,"2022-03-09T01:06:05","18,19","231,87"],
    [2855,"2022-03-09T01:07:20","15,02","228,35"],
    [2856,"2022-03-09T01:08:06","15,43","228,35"],
    [2857,"2022-03-09T01:10:06","18,26","241,04"],
    [2858,"2022-03-09T01:10:13","18,04","241,04"],
    [2859,"2022-03-09T01:12:13","15,7","231,81"],
    [2860,"2022-03-09T01:12:17","16,76","231,81"],
    [2861,"2022-03-09T01:14:15","17,72","240,98"],
    [2862,"2022-03-09T01:14:20","17,44","240,98"],
    [2863,"2022-03-09T01:16:20","18,64","243,56"],
    [2864,"2022-03-09T01:16:25","18,93","230,01"],
    [2865,"2022-03-09T01:18:22","15,56","227,85"],
    [2866,"2022-03-09T01:18:29","15,51","227,85"],
    [2867,"2022-03-09T01:20:28","17,45","235,8"],
    [2868,"2022-03-09T01:20:33","16,23","235,8"],
    [2869,"2022-03-09T01:22:28","14,95","232,83"],
    [2870,"2022-03-09T01:22:34","15,33","232,83"],
    [2871,"2022-03-09T01:24:33","17,45","243,25"],
    [2872,"2022-03-09T01:24:38","16,99","243,25"],
    [2873,"2022-03-09T01:26:35","17,62","232,38"],
    [2874,"2022-03-09T01:26:41","15,84","232,38"],
    [2875,"2022-03-09T01:28:36","16,37","235,41"],
    [2876,"2022-03-09T01:28:42","17,93","235,41"],
    [2877,"2022-03-09T01:30:04","15,68","237,49"],
    [2878,"2022-03-09T01:30:46","13,39","237,49"],
    [2879,"2022-03-09T01:32:45","15,67","228,96"],
    [2880,"2022-03-09T01:32:50","15,77","228,96"],
    [2881,"2022-03-09T01:34:47","15,01","234,94"],
    [2882,"2022-03-09T01:34:52","16,11","234,94"],
    [2883,"2022-03-09T01:36:48","17,5","236,09"],
    [2884,"2022-03-09T01:36:53","15,98","236,09"],
    [2885,"2022-03-09T01:38:51","17,77","222,96"],
    [2886,"2022-03-09T01:38:57","16,28","222,96"],
    [2887,"2022-03-09T01:40:51","17,16","236,14"],
    [2888,"2022-03-09T01:40:57","16,47","236,14"],
    [2889,"2022-03-09T01:42:54","15,73","232,55"],
    [2890,"2022-03-09T01:42:59","15,89","232,55"],
    [2891,"2022-03-09T01:44:59","15,95","225,68"],
    [2892,"2022-03-09T01:45:04","16,53","225,68"],
    [2893,"2022-03-09T01:47:01","17,68","240,67"],
    [2894,"2022-03-09T01:47:06","16,42","240,67"],
    [2895,"2022-03-09T01:49:04","14,1","239,56"],
    [2896,"2022-03-09T01:49:09","13,82","239,56"],
    [2897,"2022-03-09T01:51:09","16,75","233,01"],
    [2898,"2022-03-09T01:51:15","16,09","233,01"],
    [2899,"2022-03-09T01:53:11","16,45","236,28"],
    [2900,"2022-03-09T01:53:16","15,88","236,28"],
    [2901,"2022-03-09T01:55:15","13,95","238,86"],
    [2902,"2022-03-09T01:55:21","16,95","238,86"],
    [2903,"2022-03-09T01:57:16","17,01","242,79"],
    [2904,"2022-03-09T01:57:21","17,17","242,79"],
    [2905,"2022-03-09T01:59:20","17,68","243,85"],
    [2906,"2022-03-09T01:59:35","16,46","243,85"],
    [2907,"2022-03-09T02:01:28","18,11","228,43"],
    [2908,"2022-03-09T02:02:11","16,84","228,43"],
    [2909,"2022-03-09T02:04:08","13,4","232,49"],
    [2910,"2022-03-09T02:04:13","13,34","232,49"],
    [2911,"2022-03-09T02:06:13","15,19","237,08"],
    [2912,"2022-03-09T02:06:19","16,11","237,08"],
    [2913,"2022-03-09T02:08:17","17,97","235,98"],
    [2914,"2022-03-09T02:08:22","17,75","235,98"],
    [2915,"2022-03-09T02:10:17","16,08","225,11"],
    [2916,"2022-03-09T02:10:23","18,5","225,11"],
    [2917,"2022-03-09T02:12:19","16,74","241,5"],
    [2918,"2022-03-09T02:12:24","17,37","241,5"],
    [2919,"2022-03-09T02:14:24","17,72","230,16"],
    [2920,"2022-03-09T02:14:29","16,6","230,16"],
    [2921,"2022-03-09T02:16:25","15,59","228,13"],
    [2922,"2022-03-09T02:16:30","16,42","228,13"],
    [2923,"2022-03-09T02:18:28","17,42","232,51"],
    [2924,"2022-03-09T02:18:34","16,88","232,51"],
    [2925,"2022-03-09T02:20:30","16,65","229,81"],
    [2926,"2022-03-09T02:20:36","16,57","229,81"],
    [2927,"2022-03-09T02:22:35","16,43","231,05"],
    [2928,"2022-03-09T02:22:48","16,34","231,05"],
    [2929,"2022-03-09T02:24:38","18,02","232,82"],
    [2930,"2022-03-09T02:24:49","18,99","232,82"],
    [2931,"2022-03-09T02:26:48","16,32","229,7"],
    [2932,"2022-03-09T02:26:53","17,56","229,7"],
    [2933,"2022-03-09T02:28:52","17,15","240,87"],
    [2934,"2022-03-09T02:28:57","16,9","240,87"],
    [2935,"2022-03-09T02:30:54","16,48","225,69"],
    [2936,"2022-03-09T02:31:00","15,41","225,69"],
    [2937,"2022-03-09T02:32:19","16,14","234,6"],
    [2938,"2022-03-09T02:33:02","17,64","234,6"],
    [2939,"2022-03-09T02:34:59","15,52","245,12"],
    [2940,"2022-03-09T02:35:09","14,32","245,12"],
    [2941,"2022-03-09T02:37:08","14,98","239,78"],
    [2942,"2022-03-09T02:37:13","15,39","239,78"],
    [2943,"2022-03-09T02:39:13","13,91","230,09"],
    [2944,"2022-03-09T02:39:17","16,01","230,09"],
    [2945,"2022-03-09T02:41:14","15,31","233,92"],
    [2946,"2022-03-09T02:41:20","14,02","233,92"],
    [2947,"2022-03-09T02:43:17","18,4","237,95"],
    [2948,"2022-03-09T02:43:22","17,3","237,95"],
    [2949,"2022-03-09T02:45:19","18,7","233,98"],
    [2950,"2022-03-09T02:45:30","17,8","233,98"],
    [2951,"2022-03-09T02:47:27","18,36","246,3"],
    [2952,"2022-03-09T02:47:33","16,81","246,3"],
    [2953,"2022-03-09T02:49:28","14,68","238,89"],
    [2954,"2022-03-09T02:49:34","14,56","238,89"],
    [2955,"2022-03-09T02:51:29","18,59","227,96"],
    [2956,"2022-03-09T02:51:35","18,18","227,96"],
    [2957,"2022-03-09T02:53:34","18,17","238,3"],
    [2958,"2022-03-09T02:53:39","17,12","238,3"],
    [2959,"2022-03-09T02:55:37","16,73","233,02"],
    [2960,"2022-03-09T02:55:43","17,42","233,02"],
    [2961,"2022-03-09T02:57:38","16,36","234,14"],
    [2962,"2022-03-09T02:57:44","17,7","234,14"],
    [2963,"2022-03-09T02:59:39","15,84","226,9"],
    [2964,"2022-03-09T02:59:45","16,15","226,9"],
    [2965,"2022-03-09T03:01:41","18","233,97"],
    [2966,"2022-03-09T03:01:47","17","233,97"],
    [2967,"2022-03-09T03:03:45","16,65","229,74"],
    [2968,"2022-03-09T03:04:11","17,56","229,74"],
    [2969,"2022-03-09T03:05:48","17,08","225,28"],
    [2970,"2022-03-09T03:06:12","17,19","225,28"],
    [2971,"2022-03-09T03:07:47","14,43","232,08"],
    [2972,"2022-03-09T03:08:14","16,82","232,08"],
    [2973,"2022-03-09T03:10:13","17,41","235,08"],
    [2974,"2022-03-09T03:10:17","16,35","235,08"],
    [2975,"2022-03-09T03:11:51","18,32","239,65"],
    [2976,"2022-03-09T03:12:18","16,82","239,65"],
    [2977,"2022-03-09T03:14:34","16,87","230"],
    [2978,"2022-03-09T03:14:46","16,15","230"],
    [2979,"2022-03-09T03:16:34","17,75","241,78"],
    [2980,"2022-03-09T03:16:51","18,18","241,78"],
    [2981,"2022-03-09T03:18:51","17,45","237,01"],
    [2982,"2022-03-09T03:18:56","16,86","237,01"],
    [2983,"2022-03-09T03:20:52","17,66","241,59"],
    [2984,"2022-03-09T03:20:58","17,8","241,59"],
    [2985,"2022-03-09T03:22:55","15,91","240,05"],
    [2986,"2022-03-09T03:22:58","16,79","240,05"],
    [2987,"2022-03-09T03:24:53","18,75","238,59"],
    [2988,"2022-03-09T03:25:00","20,23","238,59"],
    [2989,"2022-03-09T03:26:55","15,84","232,42"],
    [2990,"2022-03-09T03:27:00","18,69","232,42"],
    [2991,"2022-03-09T03:28:59","16,08","233,79"],
    [2992,"2022-03-09T03:29:22","16,83","233,79"],
    [2993,"2022-03-09T03:31:02","17,43","238,91"],
    [2994,"2022-03-09T03:31:38","18,55","238,91"],
    [2995,"2022-03-09T03:33:31","15,76","236,3"],
    [2996,"2022-03-09T03:33:41","16,77","236,3"],
    [2997,"2022-03-09T03:35:36","17,49","233,27"],
    [2998,"2022-03-09T03:35:41","17,4","233,27"],
    [2999,"2022-03-09T03:37:38","15,3","232,04"],
    [3000,"2022-03-09T03:37:44","14,34","232,04"],
    [3001,"2022-03-09T03:39:07","16,27","228,84"],
    [3002,"2022-03-09T03:39:46","16,96","228,84"],
    [3003,"2022-03-09T03:41:41","18,46","232,94"],
    [3004,"2022-03-09T03:41:47","17,32","232,94"],
    [3005,"2022-03-09T03:43:16","13,87","235,57"],
    [3006,"2022-03-09T03:43:49","16,86","235,57"],
    [3007,"2022-03-09T03:45:47","18,15","243,22"],
    [3008,"2022-03-09T03:45:53","16,97","243,22"],
    [3009,"2022-03-09T03:47:52","17,2","233,17"],
    [3010,"2022-03-09T03:47:56","16,44","233,17"],
    [3011,"2022-03-09T03:49:53","15,7","230,68"],
    [3012,"2022-03-09T03:49:59","16,66","230,68"],
    [3013,"2022-03-09T03:51:57","15,53","232,55"],
    [3014,"2022-03-09T03:52:02","15,58","232,55"],
    [3015,"2022-03-09T03:54:01","17,77","235,03"],
    [3016,"2022-03-09T03:54:05","19,1","235,03"],
    [3017,"2022-03-09T03:56:05","18,34","238,3"],
    [3018,"2022-03-09T03:56:09","18,9","238,3"],
    [3019,"2022-03-09T03:58:05","12,39","223,17"],
    [3020,"2022-03-09T03:58:11","14,45","223,17"],
    [3021,"2022-03-09T04:00:09","18,05","227,48"],
    [3022,"2022-03-09T04:00:13","16,9","227,48"],
    [3023,"2022-03-09T04:02:09","15,49","225,86"],
    [3024,"2022-03-09T04:02:15","15,67","225,86"],
    [3025,"2022-03-09T04:04:25","15,69","236,07"],
    [3026,"2022-03-09T04:04:29","15,25","236,07"],
    [3027,"2022-03-09T04:06:19","17,82","224,66"],
    [3028,"2022-03-09T04:06:49","19,12","224,66"],
    [3029,"2022-03-09T04:08:29","16,34","223,02"],
    [3030,"2022-03-09T04:09:00","13,59","223,02"],
    [3031,"2022-03-09T04:10:57","16,33","233,24"],
    [3032,"2022-03-09T04:11:03","18,05","233,24"],
    [3033,"2022-03-09T04:12:39","14,77","239,83"],
    [3034,"2022-03-09T04:13:03","16,92","239,83"],
    [3035,"2022-03-09T04:15:02","15,48","231,18"],
    [3036,"2022-03-09T04:15:06","15,53","231,18"],
    [3037,"2022-03-09T04:17:06","13,79","227,9"],
    [3038,"2022-03-09T04:17:11","15,06","227,9"],
    [3039,"2022-03-09T04:19:09","15,59","224,63"],
    [3040,"2022-03-09T04:19:14","15,23","224,63"],
    [3041,"2022-03-09T04:21:11","16,21","239,38"],
    [3042,"2022-03-09T04:21:16","15,56","239,38"],
    [3043,"2022-03-09T04:23:11","16,57","224,77"],
    [3044,"2022-03-09T04:23:17","16,7","224,77"],
    [3045,"2022-03-09T04:25:15","15,68","228,5"],
    [3046,"2022-03-09T04:25:20","16,17","228,5"],
    [3047,"2022-03-09T04:27:17","15,78","221,48"],
    [3048,"2022-03-09T04:27:23","15,73","221,48"],
    [3049,"2022-03-09T04:29:21","16,65","226,88"],
    [3050,"2022-03-09T04:29:27","16,9","226,88"],
    [3051,"2022-03-09T04:31:24","14,48","232,66"],
    [3052,"2022-03-09T04:31:29","15,61","232,66"],
    [3053,"2022-03-09T04:32:56","12,83","226,81"],
    [3054,"2022-03-09T04:33:29","12,81","226,81"],
    [3055,"2022-03-09T04:34:55","16,35","232,71"],
    [3056,"2022-03-09T04:35:38","16,32","232,71"],
    [3057,"2022-03-09T04:37:36","15,39","236,81"],
    [3058,"2022-03-09T04:37:50","14,18","236,81"],
    [3059,"2022-03-09T04:39:44","15,18","227,89"],
    [3060,"2022-03-09T04:39:50","15,7","227,89"],
    [3061,"2022-03-09T04:41:45","14,9","224,66"],
    [3062,"2022-03-09T04:42:01","14,69","224,66"],
    [3063,"2022-03-09T04:43:59","17,39","231,21"],
    [3064,"2022-03-09T04:44:05","16,98","231,21"],
    [3065,"2022-03-09T04:46:03","14,35","229,8"],
    [3066,"2022-03-09T04:46:10","15","229,8"],
    [3067,"2022-03-09T04:48:06","16,64","232,51"],
    [3068,"2022-03-09T04:48:10","16,28","232,51"],
    [3069,"2022-03-09T04:49:56","15,49","220,7"],
    [3070,"2022-03-09T04:50:11","16,11","220,7"],
    [3071,"2022-03-09T04:52:08","15,72","226,52"],
    [3072,"2022-03-09T04:52:14","16,76","226,52"],
    [3073,"2022-03-09T04:54:14","18,02","232,55"],
    [3074,"2022-03-09T04:54:19","16,3","232,55"],
    [3075,"2022-03-09T04:56:15","14,49","223,59"],
    [3076,"2022-03-09T04:56:20","14,03","223,59"],
    [3077,"2022-03-09T04:58:22","14,02","228,75"],
    [3078,"2022-03-09T04:58:41","13,62","228,75"],
    [3079,"2022-03-09T05:00:22","15,97","234,51"],
    [3080,"2022-03-09T05:00:56","17,02","234,51"],
    [3081,"2022-03-09T05:02:52","17,28","232,61"],
    [3082,"2022-03-09T05:02:57","15,09","232,61"],
    [3083,"2022-03-09T05:04:31","17,35","225,8"],
    [3084,"2022-03-09T05:05:05","14,24","225,8"],
    [3085,"2022-03-09T05:07:04","14,87","211,65"],
    [3086,"2022-03-09T05:07:10","15,04","211,65"],
    [3087,"2022-03-09T05:09:06","15,65","226,56"],
    [3088,"2022-03-09T05:09:12","15,91","226,56"],
    [3089,"2022-03-09T05:11:11","13,85","227,84"],
    [3090,"2022-03-09T05:11:24","14,32","227,84"],
    [3091,"2022-03-09T05:13:23","16,84","226,43"],
    [3092,"2022-03-09T05:13:26","16,88","226,43"],
    [3093,"2022-03-09T05:15:14","15,35","222,88"],
    [3094,"2022-03-09T05:15:33","15,09","222,88"],
    [3095,"2022-03-09T05:17:32","13,57","225,19"],
    [3096,"2022-03-09T05:17:38","14,84","225,19"],
    [3097,"2022-03-09T05:19:35","15,41","217,58"],
    [3098,"2022-03-09T05:19:42","15,6","217,58"],
    [3099,"2022-03-09T05:21:40","14,78","219,57"],
    [3100,"2022-03-09T05:21:45","12,74","219,57"],
    [3101,"2022-03-09T05:23:42","12,82","221,27"],
    [3102,"2022-03-09T05:23:47","16,03","221,27"],
    [3103,"2022-03-09T05:25:45","16,84","230,37"],
    [3104,"2022-03-09T05:25:51","16,45","230,37"],
    [3105,"2022-03-09T05:27:47","17,26","228,13"],
    [3106,"2022-03-09T05:27:51","16,62","228,13"],
    [3107,"2022-03-09T05:29:48","15,08","214,71"],
    [3108,"2022-03-09T05:29:54","15,61","214,71"],
    [3109,"2022-03-09T05:31:53","13,07","217,6"],
    [3110,"2022-03-09T05:31:59","12,2","217,6"],
    [3111,"2022-03-09T05:33:54","14,58","212,63"],
    [3112,"2022-03-09T05:33:59","14,28","212,63"],
    [3113,"2022-03-09T05:35:56","15,97","205,54"],
    [3114,"2022-03-09T05:36:04","16,52","205,54"],
    [3115,"2022-03-09T05:37:59","14,43","216,68"],
    [3116,"2022-03-09T05:38:04","13,43","216,68"],
    [3117,"2022-03-09T05:40:02","13,83","212,26"],
    [3118,"2022-03-09T05:40:07","13,11","212,26"],
    [3119,"2022-03-09T05:41:56","15,72","218,77"],
    [3120,"2022-03-09T05:42:07","14,82","218,77"],
    [3121,"2022-03-09T05:44:04","15,4","217,12"],
    [3122,"2022-03-09T05:44:09","15,58","217,12"],
    [3123,"2022-03-09T05:46:08","12,16","211,47"],
    [3124,"2022-03-09T05:46:14","12,42","211,47"],
    [3125,"2022-03-09T05:48:10","15,03","215,51"],
    [3126,"2022-03-09T05:48:16","15,99","215,51"],
    [3127,"2022-03-09T05:50:15","16,87","213,48"],
    [3128,"2022-03-09T05:50:36","16,39","213,48"],
    [3129,"2022-03-09T05:52:16","12,48","216,01"],
    [3130,"2022-03-09T05:52:44","13,1","216,01"],
    [3131,"2022-03-09T05:54:42","17,85","207,5"],
    [3132,"2022-03-09T05:54:48","17,1","207,5"],
    [3133,"2022-03-09T05:56:45","15,13","209,78"],
    [3134,"2022-03-09T05:56:50","14,48","209,78"],
    [3135,"2022-03-09T05:58:50","12,16","200,64"],
    [3136,"2022-03-09T05:58:56","13,79","200,64"],
    [3137,"2022-03-09T06:00:52","15,13","232,25"],
    [3138,"2022-03-09T06:01:02","15,41","232,25"],
    [3139,"2022-03-09T06:03:00","16,51","218,7"],
    [3140,"2022-03-09T06:03:05","15,53","218,7"],
    [3141,"2022-03-09T06:05:01","14,76","224,7"],
    [3142,"2022-03-09T06:05:07","16,15","224,7"],
    [3143,"2022-03-09T06:07:02","13,17","215,87"],
    [3144,"2022-03-09T06:07:08","14,48","215,87"],
    [3145,"2022-03-09T06:08:59","12,4","213,89"],
    [3146,"2022-03-09T06:09:11","12,61","213,89"],
    [3147,"2022-03-09T06:10:57","13,28","222,48"],
    [3148,"2022-03-09T06:11:11","11,97","222,48"],
    [3149,"2022-03-09T06:13:10","14,4","229,04"],
    [3150,"2022-03-09T06:13:18","15","229,04"],
    [3151,"2022-03-09T06:15:14","13,99","226,21"],
    [3152,"2022-03-09T06:15:20","12,81","226,21"],
    [3153,"2022-03-09T06:17:18","15,8","223,84"],
    [3154,"2022-03-09T06:17:23","14,15","223,84"],
    [3155,"2022-03-09T06:19:25","14,23","211,8"],
    [3156,"2022-03-09T06:19:48","15,71","211,8"],
    [3157,"2022-03-09T06:21:27","15,12","216,96"],
    [3158,"2022-03-09T06:21:58","14,87","216,96"],
    [3159,"2022-03-09T06:23:53","13,11","226,78"],
    [3160,"2022-03-09T06:23:59","14,06","226,78"],
    [3161,"2022-03-09T06:25:56","14,99","225,35"],
    [3162,"2022-03-09T06:26:02","15,09","225,35"],
    [3163,"2022-03-09T06:27:59","15,29","223,47"],
    [3164,"2022-03-09T06:28:02","14,88","223,47"],
    [3165,"2022-03-09T06:30:00","14,57","225,67"],
    [3166,"2022-03-09T06:30:05","14,27","225,67"],
    [3167,"2022-03-09T06:32:03","15,76","235,06"],
    [3168,"2022-03-09T06:32:09","15","235,06"],
    [3169,"2022-03-09T06:34:05","14,45","230,12"],
    [3170,"2022-03-09T06:34:10","13,87","230,12"],
    [3171,"2022-03-09T06:36:05","14,35","226,12"],
    [3172,"2022-03-09T06:36:12","15,82","226,12"],
    [3173,"2022-03-09T06:38:08","15,51","222,24"],
    [3174,"2022-03-09T06:38:14","15,25","222,24"],
    [3175,"2022-03-09T06:40:10","10,56","224,4"],
    [3176,"2022-03-09T06:40:16","11,2","224,4"],
    [3177,"2022-03-09T06:42:13","15,69","221,51"],
    [3178,"2022-03-09T06:42:19","15,57","221,51"],
    [3179,"2022-03-09T06:44:19","13,13","214,8"],
    [3180,"2022-03-09T06:44:25","12,19","214,8"],
    [3181,"2022-03-09T06:46:22","13,81","209,7"],
    [3182,"2022-03-09T06:46:27","13,47","209,7"],
    [3183,"2022-03-09T06:48:23","13,53","227,86"],
    [3184,"2022-03-09T06:48:29","14,09","227,86"],
    [3185,"2022-03-09T06:50:25","14,45","219,21"],
    [3186,"2022-03-09T06:50:30","13,69","219,21"],
    [3187,"2022-03-09T06:52:28","15,41","217,86"],
    [3188,"2022-03-09T06:52:33","15,16","217,86"],
    [3189,"2022-03-09T06:54:30","13,99","223,08"],
    [3190,"2022-03-09T06:54:35","14,72","223,08"],
    [3191,"2022-03-09T06:56:34","13,61","214,14"],
    [3192,"2022-03-09T06:56:40","12,32","214,14"],
    [3193,"2022-03-09T06:58:33","11,94","225,74"],
    [3194,"2022-03-09T06:58:45","11,33","225,74"],
    [3195,"2022-03-09T07:00:38","13,41","219,88"],
    [3196,"2022-03-09T07:00:49","15,1","219,88"],
    [3197,"2022-03-09T07:02:36","15,02","223,62"],
    [3198,"2022-03-09T07:02:51","14,96","215,92"],
    [3199,"2022-03-09T07:04:40","13,39","217,28"],
    [3200,"2022-03-09T07:04:52","13,78","217,28"],
    [3201,"2022-03-09T07:06:48","13,14","216,21"],
    [3202,"2022-03-09T07:06:53","13,27","216,21"],
    [3203,"2022-03-09T07:09:08","13,2","214,92"],
    [3204,"2022-03-09T07:09:13","12,05","214,92"],
    [3205,"2022-03-09T07:10:49","14","223,81"],
    [3206,"2022-03-09T07:11:14","14,54","223,81"],
    [3207,"2022-03-09T07:12:52","12,51","203,13"],
    [3208,"2022-03-09T07:13:27","11,05","203,13"],
    [3209,"2022-03-09T07:14:48","12,74","213,76"],
    [3210,"2022-03-09T07:15:28","14,26","218,75"],
    [3211,"2022-03-09T07:17:27","12,54","214,11"],
    [3212,"2022-03-09T07:17:33","12,76","214,11"],
    [3213,"2022-03-09T07:19:37","12,8","210,3"],
    [3214,"2022-03-09T07:19:42","12,88","210,3"],
    [3215,"2022-03-09T07:21:38","14,13","228,78"],
    [3216,"2022-03-09T07:21:44","13,99","228,78"],
    [3217,"2022-03-09T07:23:39","11,11","230,98"],
    [3218,"2022-03-09T07:23:44","12,54","230,98"],
    [3219,"2022-03-09T07:25:39","15,09","235,24"],
    [3220,"2022-03-09T07:25:46","15,65","235,24"],
    [3221,"2022-03-09T07:27:46","13,8","217,58"],
    [3222,"2022-03-09T07:27:50","14,32","217,58"],
    [3223,"2022-03-09T07:29:45","12,23","212,82"],
    [3224,"2022-03-09T07:29:51","12,1","212,82"],
    [3225,"2022-03-09T07:31:47","12,62","212,25"],
    [3226,"2022-03-09T07:31:54","13,46","209,75"],
    [3227,"2022-03-09T07:33:53","13,2","208,47"],
    [3228,"2022-03-09T07:34:04","12,3","204,31"],
    [3229,"2022-03-09T07:35:59","13,73","218,2"],
    [3230,"2022-03-09T07:36:06","13,7","218,2"],
    [3231,"2022-03-09T07:38:03","14,13","218,2"],
    [3232,"2022-03-09T07:38:33","11,88","218,96"],
    [3233,"2022-03-09T07:40:29","11,95","221,65"],
    [3234,"2022-03-09T07:40:34","11,6","217,93"],
    [3235,"2022-03-09T07:42:12","14,88","217,93"],
    [3236,"2022-03-09T07:42:42","13,69","221,45"],
    [3237,"2022-03-09T07:44:14","12,8","223,62"],
    [3238,"2022-03-09T07:44:42","11,65","223,62"],
    [3239,"2022-03-09T07:46:41","13,96","233,73"],
    [3240,"2022-03-09T07:46:46","13,28","233,73"],
    [3241,"2022-03-09T07:48:42","12,88","222,74"],
    [3242,"2022-03-09T07:48:48","12,89","222,74"],
    [3243,"2022-03-09T07:50:52","12,97","225,26"],
    [3244,"2022-03-09T07:50:56","12,36","225,26"],
    [3245,"2022-03-09T07:52:53","10,94","216,23"],
    [3246,"2022-03-09T07:52:57","12,16","216,23"],
    [3247,"2022-03-09T07:54:53","14","221,49"],
    [3248,"2022-03-09T07:54:58","13,35","217,28"],
    [3249,"2022-03-09T07:56:58","13,35","226,49"],
    [3250,"2022-03-09T07:57:00","13,54","226,49"],
    [3251,"2022-03-09T07:58:54","11,94","234,4"],
    [3252,"2022-03-09T07:59:01","11,98","234,4"],
    [3253,"2022-03-09T08:00:57","13,49","211,59"],
    [3254,"2022-03-09T08:01:03","12,1","211,59"],
    [3255,"2022-03-09T08:02:57","12,62","215,48"],
    [3256,"2022-03-09T08:03:04","12,67","215,48"],
    [3257,"2022-03-09T08:05:00","14,8","202,03"],
    [3258,"2022-03-09T08:05:04","14,18","202,03"],
    [3259,"2022-03-09T08:07:02","12,73","219,42"],
    [3260,"2022-03-09T08:07:08","12,33","219,42"],
    [3261,"2022-03-09T08:09:08","14,18","216,2"],
    [3262,"2022-03-09T08:09:13","13,38","216,2"],
    [3263,"2022-03-09T08:10:34","13,71","210,85"],
    [3264,"2022-03-09T08:11:14","13,23","210,85"],
    [3265,"2022-03-09T08:13:13","14,49","216,89"],
    [3266,"2022-03-09T08:13:18","13,68","216,89"],
    [3267,"2022-03-09T08:15:18","11,34","223,38"],
    [3268,"2022-03-09T08:15:27","11,3","223,38"],
    [3269,"2022-03-09T08:17:19","15,37","210,49"],
    [3270,"2022-03-09T08:17:27","14,18","210,49"],
    [3271,"2022-03-09T08:19:19","14,32","220,24"],
    [3272,"2022-03-09T08:19:37","13,5","220,24"],
    [3273,"2022-03-09T08:21:37","11,82","215,74"],
    [3274,"2022-03-09T08:21:41","11,81","215,74"],
    [3275,"2022-03-09T08:23:38","11,73","228,59"],
    [3276,"2022-03-09T08:23:43","13,18","228,59"],
    [3277,"2022-03-09T08:25:43","11,68","223,88"],
    [3278,"2022-03-09T08:25:48","11,99","223,88"],
    [3279,"2022-03-09T08:27:45","11,75","237,53"],
    [3280,"2022-03-09T08:28:13","11,89","237,53"],
    [3281,"2022-03-09T08:30:09","11,87","216,5"],
    [3282,"2022-03-09T08:30:14","11,17","216,5"],
    [3283,"2022-03-09T08:32:09","10,74","214,12"],
    [3284,"2022-03-09T08:32:14","10,4","214,12"],
    [3285,"2022-03-09T08:34:10","11,4","226,36"],
    [3286,"2022-03-09T08:34:15","12,18","226,36"],
    [3287,"2022-03-09T08:35:55","12,13","228,16"],
    [3288,"2022-03-09T08:36:28","9,4","228,16"],
    [3289,"2022-03-09T08:38:27","10,93","230,62"],
    [3290,"2022-03-09T08:38:32","11,22","230,62"],
    [3291,"2022-03-09T08:40:32","12,82","227,92"],
    [3292,"2022-03-09T08:40:42","13,26","227,92"],
    [3293,"2022-03-09T08:42:42","12,73","218,38"],
    [3294,"2022-03-09T08:42:48","11,8","218,38"],
    [3295,"2022-03-09T08:44:46","9,37","220,53"],
    [3296,"2022-03-09T08:44:58","10,51","212,36"],
    [3297,"2022-03-09T08:46:54","9,98","223,23"],
    [3298,"2022-03-09T08:46:59","10,38","223,23"],
    [3299,"2022-03-09T08:48:57","12,71","218,29"],
    [3300,"2022-03-09T08:49:24","13,2","221,18"],
    [3301,"2022-03-09T08:50:59","12,37","218,33"],
    [3302,"2022-03-09T08:51:34","12,04","219,93"],
    [3303,"2022-03-09T08:53:30","11,49","219,93"],
    [3304,"2022-03-09T08:53:36","11,7","217,48"],
    [3305,"2022-03-09T08:55:30","11,95","223,63"],
    [3306,"2022-03-09T08:55:36","12,2","223,63"],
    [3307,"2022-03-09T08:57:32","10,87","214,98"],
    [3308,"2022-03-09T08:57:38","10,77","206,93"],
    [3309,"2022-03-09T08:59:38","10,59","208,22"],
    [3310,"2022-03-09T08:59:43","9,61","210,61"],
    [3311,"2022-03-09T09:01:43","11,53","204,72"],
    [3312,"2022-03-09T09:01:49","11,39","219,61"],
    [3313,"2022-03-09T09:03:48","11,1","237,4"],
    [3314,"2022-03-09T09:04:02","10,31","237,4"],
    [3315,"2022-03-09T09:05:59","11,48","225,52"],
    [3316,"2022-03-09T09:06:05","11,94","220,69"],
    [3317,"2022-03-09T09:08:03","12,05","231,24"],
    [3318,"2022-03-09T09:08:07","10,87","226,11"],
    [3319,"2022-03-09T09:10:06","10,54","213,99"],
    [3320,"2022-03-09T09:10:13","9,54","210,77"],
    [3321,"2022-03-09T09:12:10","10,89","218,17"],
    [3322,"2022-03-09T09:12:14","11,14","218,17"],
    [3323,"2022-03-09T09:14:14","10,25","211,57"],
    [3324,"2022-03-09T09:14:19","11,58","211,57"],
    [3325,"2022-03-09T09:16:21","11,52","224,41"],
    [3326,"2022-03-09T09:16:27","12,52","224,41"],
    [3327,"2022-03-09T09:18:22","11,19","216,77"],
    [3328,"2022-03-09T09:18:27","10,47","216,98"],
    [3329,"2022-03-09T09:20:27","11,7","217,78"],
    [3330,"2022-03-09T09:20:48","10,11","223,37"],
    [3331,"2022-03-09T09:22:29","10,4","213,68"],
    [3332,"2022-03-09T09:22:53","11,54","218,58"],
    [3333,"2022-03-09T09:24:27","12,67","229,57"],
    [3334,"2022-03-09T09:24:56","13,47","229,57"],
    [3335,"2022-03-09T09:26:30","11,65","227,98"],
    [3336,"2022-03-09T09:27:01","13,33","225,33"],
    [3337,"2022-03-09T09:28:59","11,26","226,17"],
    [3338,"2022-03-09T09:29:04","10,94","226,17"],
    [3339,"2022-03-09T09:31:02","11,35","225,5"],
    [3340,"2022-03-09T09:31:09","10,11","217,81"],
    [3341,"2022-03-09T09:33:06","8,99","226,9"],
    [3342,"2022-03-09T09:33:13","10,48","226,9"],
    [3343,"2022-03-09T09:35:11","9,78","230,68"],
    [3344,"2022-03-09T09:35:18","10,27","212,62"],
    [3345,"2022-03-09T09:37:16","12,87","218,92"],
    [3346,"2022-03-09T09:37:20","12,56","228,77"],
    [3347,"2022-03-09T09:39:16","11,54","226,11"],
    [3348,"2022-03-09T09:39:21","11,44","226,11"],
    [3349,"2022-03-09T09:41:19","9,03","228,5"],
    [3350,"2022-03-09T09:41:25","8,61","217,53"],
    [3351,"2022-03-09T09:43:23","10,3","217,53"],
    [3352,"2022-03-09T09:43:26","10,54","227,68"],
    [3353,"2022-03-09T09:44:47","9,5","227,68"],
    [3354,"2022-03-09T09:45:26","11,94","229,26"],
    [3355,"2022-03-09T09:47:24","11,06","219,53"],
    [3356,"2022-03-09T09:47:30","11,62","212,91"],
    [3357,"2022-03-09T09:49:22","9,93","212,91"],
    [3358,"2022-03-09T09:49:30","10,72","237,18"],
    [3359,"2022-03-09T09:51:30","8,79","237,18"],
    [3360,"2022-03-09T09:51:34","9,02","237,91"],
    [3361,"2022-03-09T09:53:31","11,01","241,08"],
    [3362,"2022-03-09T09:53:36","11,35","226,41"],
    [3363,"2022-03-09T09:55:33","9,95","229,34"],
    [3364,"2022-03-09T09:55:39","10,22","229,34"],
    [3365,"2022-03-09T09:57:38","9,98","226,87"],
    [3366,"2022-03-09T09:57:42","9,79","226,87"],
    [3367,"2022-03-09T09:59:42","10,4","230,7"],
    [3368,"2022-03-09T09:59:47","10,23","230,7"],
    [3369,"2022-03-09T10:01:50","10,27","229,06"],
    [3370,"2022-03-09T10:02:01","10,57","232,96"],
    [3371,"2022-03-09T10:04:00","8,35","228,32"],
    [3372,"2022-03-09T10:04:05","8,67","230,87"],
    [3373,"2022-03-09T10:06:00","9,1","230,87"],
    [3374,"2022-03-09T10:06:06","8,79","226,47"],
    [3375,"2022-03-09T10:08:06","11,41","241,93"],
    [3376,"2022-03-09T10:08:11","10,68","241,93"],
    [3377,"2022-03-09T10:10:10","10,85","237,01"],
    [3378,"2022-03-09T10:10:44","10,57","237,01"],
    [3379,"2022-03-09T10:12:48","10,52","234,48"],
    [3380,"2022-03-09T10:12:52","9,15","232,94"],
    [3381,"2022-03-09T10:14:47","9,2","237,66"],
    [3382,"2022-03-09T10:14:52","9,9","237,66"],
    [3383,"2022-03-09T10:16:50","9,27","238,61"],
    [3384,"2022-03-09T10:16:55","9,78","238,61"],
    [3385,"2022-03-09T10:18:52","12,02","238"],
    [3386,"2022-03-09T10:18:59","10,77","234,95"],
    [3387,"2022-03-09T10:21:08","10,75","241,76"],
    [3388,"2022-03-09T10:21:14","10,56","241,76"],
    [3389,"2022-03-09T10:23:10","9,84","230,43"],
    [3390,"2022-03-09T10:23:35","9,56","230,43"],
    [3391,"2022-03-09T10:25:34","10,36","226,26"],
    [3392,"2022-03-09T10:25:40","10,23","226,26"],
    [3393,"2022-03-09T10:27:40","7,66","227,61"],
    [3394,"2022-03-09T10:27:44","7,83","227,61"],
    [3395,"2022-03-09T10:29:20","10,64","245,39"],
    [3396,"2022-03-09T10:29:59","8,93","245,39"],
    [3397,"2022-03-09T10:31:58","7,73","227,1"],
    [3398,"2022-03-09T10:32:04","7,32","227,1"],
    [3399,"2022-03-09T10:33:43","9,57","243,13"],
    [3400,"2022-03-09T10:34:06","9,69","243,13"],
    [3401,"2022-03-09T10:35:44","9,68","237,08"],
    [3402,"2022-03-09T10:36:13","9,29","237,08"],
    [3403,"2022-03-09T10:38:08","8,68","240,27"],
    [3404,"2022-03-09T10:38:14","7,78","240,27"],
    [3405,"2022-03-09T10:40:11","9,38","242,01"],
    [3406,"2022-03-09T10:40:17","10,48","242,01"],
    [3407,"2022-03-09T10:42:12","8,69","230,29"],
    [3408,"2022-03-09T10:42:17","8,63","230,29"],
    [3409,"2022-03-09T10:44:17","10,2","244,5"],
    [3410,"2022-03-09T10:44:23","9,54","244,5"],
    [3411,"2022-03-09T10:46:18","10,37","234,72"],
    [3412,"2022-03-09T10:46:23","9,02","234,72"],
    [3413,"2022-03-09T10:48:20","9,15","241,62"],
    [3414,"2022-03-09T10:48:26","8,16","241,62"],
    [3415,"2022-03-09T10:50:24","10,85","238,49"],
    [3416,"2022-03-09T10:50:30","10,12","238,49"],
    [3417,"2022-03-09T10:52:28","10,14","221,58"],
    [3418,"2022-03-09T10:52:34","9,87","221,58"],
    [3419,"2022-03-09T10:54:32","9,32","243,16"],
    [3420,"2022-03-09T10:54:36","9,54","243,16"],
    [3421,"2022-03-09T10:56:35","9,4","227,51"],
    [3422,"2022-03-09T10:56:41","9,29","227,51"],
    [3423,"2022-03-09T10:58:37","10,21","232,45"],
    [3424,"2022-03-09T10:58:42","9,54","232,45"],
    [3425,"2022-03-09T11:00:39","9,36","239,98"],
    [3426,"2022-03-09T11:00:45","8,67","239,98"],
    [3427,"2022-03-09T11:02:41","7,98","239,98"],
    [3428,"2022-03-09T11:02:47","8,1","234,59"],
    [3429,"2022-03-09T11:04:46","8,72","248,97"],
    [3430,"2022-03-09T11:04:51","7,95","248,97"],
    [3431,"2022-03-09T11:06:49","9,07","245,7"],
    [3432,"2022-03-09T11:06:54","9,16","229,38"],
    [3433,"2022-03-09T11:08:51","9,53","229,38"],
    [3434,"2022-03-09T11:09:02","9,27","224,79"],
    [3435,"2022-03-09T11:11:01","8,8","230,44"],
    [3436,"2022-03-09T11:11:06","8,67","230,44"],
    [3437,"2022-03-09T11:12:52","8,65","227,18"],
    [3438,"2022-03-09T11:13:08","8,47","224,16"],
    [3439,"2022-03-09T11:14:56","8,65","252,42"],
    [3440,"2022-03-09T11:15:08","8,01","252,42"],
    [3441,"2022-03-09T11:17:03","7,44","239,41"],
    [3442,"2022-03-09T11:17:09","7,35","225,57"],
    [3443,"2022-03-09T11:18:54","9,08","235,93"],
    [3444,"2022-03-09T11:19:10","10,01","238,01"],
    [3445,"2022-03-09T11:21:09","8,26","243,06"],
    [3446,"2022-03-09T11:21:14","8,03","260,87"],
    [3447,"2022-03-09T11:23:12","9,01","245,5"],
    [3448,"2022-03-09T11:23:17","9,22","243,85"],
    [3449,"2022-03-09T11:25:18","9,26","244,47"],
    [3450,"2022-03-09T11:25:23","8,87","240,7"],
    [3451,"2022-03-09T11:27:18","7,88","239,38"],
    [3452,"2022-03-09T11:27:23","7,79","238,81"],
    [3453,"2022-03-09T11:29:18","8,51","243,42"],
    [3454,"2022-03-09T11:29:23","8,71","242,39"],
    [3455,"2022-03-09T11:31:18","8,5","241,38"],
    [3456,"2022-03-09T11:31:23","8,21","240,51"],
    [3457,"2022-03-09T11:33:18","8,33","240,51"],
    [3458,"2022-03-09T11:33:23","8,02","242,63"],
    [3459,"2022-03-09T11:35:19","8,76","236,09"],
    [3460,"2022-03-09T11:35:24","8,6","228,98"],
    [3461,"2022-03-09T11:37:24","8,53","240,79"],
    [3462,"2022-03-09T11:37:29","8,34","240,79"],
    [3463,"2022-03-09T11:39:24","8,7","242,79"],
    [3464,"2022-03-09T11:39:29","8,91","242,79"],
    [3465,"2022-03-09T11:41:29","9","241,13"],
    [3466,"2022-03-09T11:41:34","8,64","241,13"],
    [3467,"2022-03-09T11:43:30","8,55","250,66"],
    [3468,"2022-03-09T11:43:35","8,21","250,66"],
    [3469,"2022-03-09T11:45:40","8,15","247,32"],
    [3470,"2022-03-09T11:45:45","8,47","247,32"],
    [3471,"2022-03-09T11:47:40","8,95","236,49"],
    [3472,"2022-03-09T11:47:45","9,13","236,49"],
    [3473,"2022-03-09T11:49:40","9,09","240,81"],
    [3474,"2022-03-09T11:49:45","8,27","240,81"],
    [3475,"2022-03-09T11:51:40","9,22","243,16"],
    [3476,"2022-03-09T11:51:45","9,39","243,16"],
    [3477,"2022-03-09T11:53:41","9,61","253,25"],
    [3478,"2022-03-09T11:53:46","8,42","253,25"],
    [3479,"2022-03-09T11:55:41","8,42","246,5"],
    [3480,"2022-03-09T11:55:46","7,76","246,5"],
    [3481,"2022-03-09T11:57:41","10,49","249,05"],
    [3482,"2022-03-09T11:57:46","10,32","249,05"],
    [3483,"2022-03-09T11:59:41","8,53","254,47"],
    [3484,"2022-03-09T11:59:46","9,69","254,47"],
    [3485,"2022-03-09T12:01:41","9,2","255,85"],
    [3486,"2022-03-09T12:01:46","9,38","255,85"],
    [3487,"2022-03-09T12:03:42","7,78","256,85"],
    [3488,"2022-03-09T12:03:47","9,92","256,85"],
    [3489,"2022-03-09T12:05:42","11,14","258,34"],
    [3490,"2022-03-09T12:05:47","11,2","258,34"],
    [3491,"2022-03-09T12:07:42","8,81","254,83"],
    [3492,"2022-03-09T12:07:47","9,06","254,83"],
    [3493,"2022-03-09T12:09:42","10,06","237,8"],
    [3494,"2022-03-09T12:09:47","10,36","237,8"],
    [3495,"2022-03-09T12:11:42","10,05","246,97"],
    [3496,"2022-03-09T12:11:47","9,64","246,97"],
    [3497,"2022-03-09T12:13:43","9,86","261,5"],
    [3498,"2022-03-09T12:13:48","10,72","261,5"],
    [3499,"2022-03-09T12:15:43","9,6","248,9"],
    [3500,"2022-03-09T12:15:48","9,62","248,9"],
    [3501,"2022-03-09T12:17:47","12,81","258,79"],
    [3502,"2022-03-09T12:17:52","12,59","258,79"],
    [3503,"2022-03-09T12:19:48","9,57","248,79"],
    [3504,"2022-03-09T12:19:53","9,98","248,79"],
    [3505,"2022-03-09T12:21:48","8,9","252,71"],
    [3506,"2022-03-09T12:21:53","9,6","252,71"],
    [3507,"2022-03-09T12:23:48","11,39","259,91"],
    [3508,"2022-03-09T12:23:53","9,71","259,91"],
    [3509,"2022-03-09T12:25:48","12,06","244,2"],
    [3510,"2022-03-09T12:25:53","11,75","244,2"],
    [3511,"2022-03-09T12:27:49","11,36","257,85"],
    [3512,"2022-03-09T12:27:54","9,82","257,85"],
    [3513,"2022-03-09T12:29:49","10,95","252,57"],
    [3514,"2022-03-09T12:29:54","10,49","252,57"],
    [3515,"2022-03-09T12:31:49","11,82","239,23"],
    [3516,"2022-03-09T12:31:54","12,5","239,23"],
    [3517,"2022-03-09T12:33:49","11,92","251,87"],
    [3518,"2022-03-09T12:33:54","11,31","251,87"],
    [3519,"2022-03-09T12:35:49","12,93","248,8"],
    [3520,"2022-03-09T12:35:54","11,49","248,8"],
    [3521,"2022-03-09T12:37:51","10,12","251,58"],
    [3522,"2022-03-09T12:37:56","10,64","251,58"],
    [3523,"2022-03-09T12:39:55","12,07","247,03"],
    [3524,"2022-03-09T12:40:00","11,91","247,03"],
    [3525,"2022-03-09T12:41:55","11,8","253,14"],
    [3526,"2022-03-09T12:42:00","12,05","253,14"],
    [3527,"2022-03-09T12:43:55","12,04","252,89"],
    [3528,"2022-03-09T12:44:00","11,34","256,04"],
    [3529,"2022-03-09T12:45:56","11,76","246,31"],
    [3530,"2022-03-09T12:46:01","12,08","251,47"],
    [3531,"2022-03-09T12:47:56","12,69","247,84"],
    [3532,"2022-03-09T12:48:01","14,09","254,4"],
    [3533,"2022-03-09T12:49:56","13,34","245,21"],
    [3534,"2022-03-09T12:50:01","13,52","247,09"],
    [3535,"2022-03-09T12:51:56","12,2","243,84"],
    [3536,"2022-03-09T12:52:01","12,99","261,89"],
    [3537,"2022-03-09T12:53:56","13,29","261,89"],
    [3538,"2022-03-09T12:54:02","13,71","250,4"],
    [3539,"2022-03-09T12:55:57","14,11","255,2"],
    [3540,"2022-03-09T12:56:02","13,13","247,58"],
    [3541,"2022-03-09T12:57:57","13,03","245,52"],
    [3542,"2022-03-09T12:58:02","13,49","244,24"],
    [3543,"2022-03-09T12:59:57","13,75","239,93"],
    [3544,"2022-03-09T13:00:02","13,28","238,75"],
    [3545,"2022-03-09T13:01:57","14,99","249,55"],
    [3546,"2022-03-09T13:02:02","14,94","252,84"],
    [3547,"2022-03-09T13:03:58","12,08","237,2"],
    [3548,"2022-03-09T13:04:03","15,29","250,72"],
    [3549,"2022-03-09T13:05:58","11,78","253,25"],
    [3550,"2022-03-09T13:06:03","10,78","242,62"],
    [3551,"2022-03-09T13:07:58","12,44","248,71"],
    [3552,"2022-03-09T13:08:03","13,04","254,26"],
    [3553,"2022-03-09T13:09:58","13,28","233,33"],
    [3554,"2022-03-09T13:10:03","13,46","237,18"],
    [3555,"2022-03-09T13:11:58","14,67","240,63"],
    [3556,"2022-03-09T13:12:03","14,55","245,7"],
    [3557,"2022-03-09T13:13:59","15,46","246,81"],
    [3558,"2022-03-09T13:14:04","15,03","249,87"],
    [3559,"2022-03-09T13:15:59","13,05","248,92"],
    [3560,"2022-03-09T13:16:04","12,4","245,45"],
    [3561,"2022-03-09T13:17:59","15,92","257,92"],
    [3562,"2022-03-09T13:18:04","14,58","247,46"],
    [3563,"2022-03-09T13:19:59","14,52","247,97"],
    [3564,"2022-03-09T13:20:04","13,61","249,61"],
    [3565,"2022-03-09T13:22:00","13,96","247,71"],
    [3566,"2022-03-09T13:22:05","14,63","245,52"],
    [3567,"2022-03-09T13:24:00","13,68","246,92"],
    [3568,"2022-03-09T13:24:05","12,71","248,55"],
    [3569,"2022-03-09T13:26:00","14,65","262,38"],
    [3570,"2022-03-09T13:26:05","13,09","257"],
    [3571,"2022-03-09T13:28:00","13,34","255,81"],
    [3572,"2022-03-09T13:28:05","13,28","254,33"],
    [3573,"2022-03-09T13:30:00","15,07","245,86"],
    [3574,"2022-03-09T13:30:05","14,87","245,84"],
    [3575,"2022-03-09T13:32:01","14,56","252,53"],
    [3576,"2022-03-09T13:32:06","14,3","250,04"],
    [3577,"2022-03-09T13:34:01","15,61","248,6"],
    [3578,"2022-03-09T13:34:06","14,63","241,28"],
    [3579,"2022-03-09T13:36:01","15,65","237,09"],
    [3580,"2022-03-09T13:36:06","13,61","247,56"],
    [3581,"2022-03-09T13:38:05","12,48","247,56"],
    [3582,"2022-03-09T13:38:10","11,65","250,93"],
    [3583,"2022-03-09T13:40:06","14,5","244,18"],
    [3584,"2022-03-09T13:40:11","13","248,56"],
    [3585,"2022-03-09T13:42:06","13,58","243,54"],
    [3586,"2022-03-09T13:42:11","13,73","245,57"],
    [3587,"2022-03-09T13:44:06","16,1","249,75"],
    [3588,"2022-03-09T13:44:11","15,58","249,18"],
    [3589,"2022-03-09T13:46:07","15,01","241,05"],
    [3590,"2022-03-09T13:46:12","14,69","245,63"],
    [3591,"2022-03-09T13:48:07","14,9","243,48"],
    [3592,"2022-03-09T13:48:12","14,38","238,95"],
    [3593,"2022-03-09T13:50:02","13,46","238,95"],
    [3594,"2022-03-09T13:50:12","15,92","254,19"],
    [3595,"2022-03-09T13:52:07","15,31","254,19"],
    [3596,"2022-03-09T13:52:13","16,17","248,33"],
    [3597,"2022-03-09T13:54:08","12,42","248,33"],
    [3598,"2022-03-09T13:54:13","13,6","248,29"],
    [3599,"2022-03-09T13:56:13","13,6","244,16"],
    [3600,"2022-03-09T13:56:18","12,95","253,68"],
    [3601,"2022-03-09T13:58:13","15,75","251,47"],
    [3602,"2022-03-09T13:58:18","14,75","251,05"],
    [3603,"2022-03-09T14:00:13","13,53","251,05"],
    [3604,"2022-03-09T14:00:19","12,67","250,27"],
    [3605,"2022-03-09T14:02:14","14,79","248,09"],
    [3606,"2022-03-09T14:02:19","14,19","249,27"],
    [3607,"2022-03-09T14:04:14","15,75","244,75"],
    [3608,"2022-03-09T14:04:19","14,37","246,92"],
    [3609,"2022-03-09T14:06:14","12,51","257,31"],
    [3610,"2022-03-09T14:06:19","13,65","257,31"],
    [3611,"2022-03-09T14:08:15","12,25","250,96"],
    [3612,"2022-03-09T14:08:20","12,92","250,96"],
    [3613,"2022-03-09T14:10:15","14,37","255,2"],
    [3614,"2022-03-09T14:10:20","14,18","255,2"],
    [3615,"2022-03-09T14:12:15","14,21","249,59"],
    [3616,"2022-03-09T14:12:20","13,63","249,59"],
    [3617,"2022-03-09T14:14:15","14,83","250,6"],
    [3618,"2022-03-09T14:14:20","14,38","250,6"],
    [3619,"2022-03-09T14:16:21","14,33","246,26"],
    [3620,"2022-03-09T14:16:26","14,74","241,61"],
    [3621,"2022-03-09T14:18:26","14,75","252,5"],
    [3622,"2022-03-09T14:18:31","15,49","254,34"],
    [3623,"2022-03-09T14:20:26","13,85","244,24"],
    [3624,"2022-03-09T14:20:31","14,95","251,63"],
    [3625,"2022-03-09T14:22:26","14,54","251"],
    [3626,"2022-03-09T14:22:31","13,83","249,47"],
    [3627,"2022-03-09T14:24:27","12,72","242,05"],
    [3628,"2022-03-09T14:24:32","13,15","247,17"],
    [3629,"2022-03-09T14:26:32","13,22","259,29"],
    [3630,"2022-03-09T14:26:37","12,01","259,29"],
    [3631,"2022-03-09T14:28:32","13,72","245,66"],
    [3632,"2022-03-09T14:28:37","13,3","245,66"],
    [3633,"2022-03-09T14:30:32","13,91","248,27"],
    [3634,"2022-03-09T14:30:37","13,62","248,27"],
    [3635,"2022-03-09T14:32:33","12,6","258,67"],
    [3636,"2022-03-09T14:32:38","12,81","258,67"],
    [3637,"2022-03-09T14:34:33","13,85","241,54"],
    [3638,"2022-03-09T14:34:38","13,34","241,54"],
    [3639,"2022-03-09T14:36:33","14,39","251,58"],
    [3640,"2022-03-09T14:36:38","13,54","251,58"],
    [3641,"2022-03-09T14:38:33","14,5","244,16"],
    [3642,"2022-03-09T14:38:38","14,4","244,16"],
    [3643,"2022-03-09T14:40:39","14,35","246,32"],
    [3644,"2022-03-09T14:40:44","14,2","246,32"],
    [3645,"2022-03-09T14:42:39","15,31","254,41"],
    [3646,"2022-03-09T14:42:44","15,41","254,41"],
    [3647,"2022-03-09T14:44:39","13,84","247,55"],
    [3648,"2022-03-09T14:44:44","13,68","247,55"],
    [3649,"2022-03-09T14:46:34","12,41","257,41"],
    [3650,"2022-03-09T14:46:44","11,97","257,41"],
    [3651,"2022-03-09T14:48:35","13,65","255,8"],
    [3652,"2022-03-09T14:48:45","13,6","255,8"],
    [3653,"2022-03-09T14:50:40","14,55","247,09"],
    [3654,"2022-03-09T14:50:45","14,59","247,09"],
    [3655,"2022-03-09T14:52:40","13,34","246,48"],
    [3656,"2022-03-09T14:52:45","12,39","249,35"],
    [3657,"2022-03-09T14:54:40","15,02","241,7"],
    [3658,"2022-03-09T14:54:45","13,85","245,72"],
    [3659,"2022-03-09T14:56:41","11,76","242,08"],
    [3660,"2022-03-09T14:56:46","13,37","240,03"],
    [3661,"2022-03-09T14:58:41","13,44","240,03"],
    [3662,"2022-03-09T14:58:46","13,67","240,24"],
    [3663,"2022-03-09T15:00:41","12,58","252,11"],
    [3664,"2022-03-09T15:00:46","12,45","238,21"],
    [3665,"2022-03-09T15:02:41","13,53","242,13"],
    [3666,"2022-03-09T15:02:46","13,5","242,13"],
    [3667,"2022-03-09T15:04:47","13,41","246,53"],
    [3668,"2022-03-09T15:04:52","14,67","250,39"],
    [3669,"2022-03-09T15:06:47","12,71","252,93"],
    [3670,"2022-03-09T15:06:52","12,17","245,06"],
    [3671,"2022-03-09T15:08:47","13,49","246,72"],
    [3672,"2022-03-09T15:08:52","12,97","247,31"],
    [3673,"2022-03-09T15:10:47","11,32","242,94"],
    [3674,"2022-03-09T15:10:52","12,3","251,12"],
    [3675,"2022-03-09T15:12:48","13,19","246,65"],
    [3676,"2022-03-09T15:12:53","12,61","252,73"],
    [3677,"2022-03-09T15:14:48","12,64","253,69"],
    [3678,"2022-03-09T15:14:53","14,03","250,62"],
    [3679,"2022-03-09T15:16:48","12,04","249,18"],
    [3680,"2022-03-09T15:16:53","11,9","251,17"],
    [3681,"2022-03-09T15:18:48","12,54","251,77"],
    [3682,"2022-03-09T15:18:53","12,85","251,77"],
    [3683,"2022-03-09T15:20:59","12,85","255,36"],
    [3684,"2022-03-09T15:21:04","12,56","255,36"],
    [3685,"2022-03-09T15:22:59","13,07","234,54"],
    [3686,"2022-03-09T15:23:04","11,93","234,54"],
    [3687,"2022-03-09T15:24:59","11,35","242,76"],
    [3688,"2022-03-09T15:25:04","11,59","242,76"],
    [3689,"2022-03-09T15:26:59","12,63","248,3"],
    [3690,"2022-03-09T15:27:04","12,73","248,3"],
    [3691,"2022-03-09T15:28:55","12,23","248,3"],
    [3692,"2022-03-09T15:29:05","12,42","251,8"],
    [3693,"2022-03-09T15:31:00","10,89","247,08"],
    [3694,"2022-03-09T15:31:05","11,06","258,31"],
    [3695,"2022-03-09T15:33:00","11,95","237,95"],
    [3696,"2022-03-09T15:33:05","12,8","239,86"],
    [3697,"2022-03-09T15:35:05","13,46","240,07"],
    [3698,"2022-03-09T15:35:10","12,21","243,11"],
    [3699,"2022-03-09T15:37:05","12,71","246,51"],
    [3700,"2022-03-09T15:37:10","12,41","247,85"],
    [3701,"2022-03-09T15:39:05","11,37","247,85"],
    [3702,"2022-03-09T15:39:10","11,43","240,21"],
    [3703,"2022-03-09T15:41:06","12,19","244,11"],
    [3704,"2022-03-09T15:41:11","12","251,13"],
    [3705,"2022-03-09T15:43:06","13,58","238,48"],
    [3706,"2022-03-09T15:43:11","13,91","240,32"],
    [3707,"2022-03-09T15:45:06","12,85","235,53"],
    [3708,"2022-03-09T15:45:11","12,28","232,28"],
    [3709,"2022-03-09T15:47:06","12,48","232,28"],
    [3710,"2022-03-09T15:47:12","11,32","248,38"],
    [3711,"2022-03-09T15:49:07","13,05","248,38"],
    [3712,"2022-03-09T15:49:12","12,56","248,53"],
    [3713,"2022-03-09T15:51:07","13,13","242,52"],
    [3714,"2022-03-09T15:51:12","12","241,2"],
    [3715,"2022-03-09T15:53:07","12,24","234,88"],
    [3716,"2022-03-09T15:53:12","11,85","234,88"],
    [3717,"2022-03-09T15:55:07","12,7","237,14"],
    [3718,"2022-03-09T15:55:17","12,69","237,14"],
    [3719,"2022-03-09T15:57:13","11,71","242,86"],
    [3720,"2022-03-09T15:57:18","13","242,86"],
    [3721,"2022-03-09T15:59:13","12,15","241,75"],
    [3722,"2022-03-09T15:59:18","11,8","241,75"],
    [3723,"2022-03-09T16:01:13","12","237,14"],
    [3724,"2022-03-09T16:01:18","12,46","237,14"],
    [3725,"2022-03-09T16:03:18","12,42","243,62"],
    [3726,"2022-03-09T16:03:23","10,97","239,88"],
    [3727,"2022-03-09T16:05:18","12,14","238,87"],
    [3728,"2022-03-09T16:05:24","11,77","245,67"],
    [3729,"2022-03-09T16:07:19","11,65","246,03"],
    [3730,"2022-03-09T16:07:24","12,42","240,58"],
    [3731,"2022-03-09T16:09:19","11,2","243,22"],
    [3732,"2022-03-09T16:09:24","10,82","238,39"],
    [3733,"2022-03-09T16:11:19","9,61","240,21"],
    [3734,"2022-03-09T16:11:24","10,69","234,79"],
    [3735,"2022-03-09T16:13:19","12,66","244,07"],
    [3736,"2022-03-09T16:13:24","11,64","241,23"],
    [3737,"2022-03-09T16:15:20","11,75","247,17"],
    [3738,"2022-03-09T16:15:25","12,15","239,61"],
    [3739,"2022-03-09T16:17:20","10,57","242,44"],
    [3740,"2022-03-09T16:17:25","11,6","242,44"],
    [3741,"2022-03-09T16:19:20","11,23","254,39"],
    [3742,"2022-03-09T16:19:25","11,99","254,39"],
    [3743,"2022-03-09T16:21:20","10,53","259,97"],
    [3744,"2022-03-09T16:21:25","10,5","259,97"],
    [3745,"2022-03-09T16:23:25","10,36","243,42"],
    [3746,"2022-03-09T16:23:30","10,63","243,42"],
    [3747,"2022-03-09T16:25:25","11,3","259,31"],
    [3748,"2022-03-09T16:25:30","11,22","259,31"],
    [3749,"2022-03-09T16:27:26","12,43","246,29"],
    [3750,"2022-03-09T16:27:31","12,36","246,29"],
    [3751,"2022-03-09T16:29:26","12,65","251,4"],
    [3752,"2022-03-09T16:29:31","12,47","251,4"],
    [3753,"2022-03-09T16:31:26","12,08","255,21"],
    [3754,"2022-03-09T16:31:31","11,65","255,21"],
    [3755,"2022-03-09T16:33:26","11,29","246,34"],
    [3756,"2022-03-09T16:33:31","11,15","246,34"],
    [3757,"2022-03-09T16:35:27","10,21","249,87"],
    [3758,"2022-03-09T16:35:32","11,35","249,87"],
    [3759,"2022-03-09T16:37:28","11,14","254,83"],
    [3760,"2022-03-09T16:37:36","10,44","254,83"],
    [3761,"2022-03-09T16:39:32","12,12","263,38"],
    [3762,"2022-03-09T16:39:37","12,06","263,38"],
    [3763,"2022-03-09T16:41:32","11,73","258,14"],
    [3764,"2022-03-09T16:41:37","10,76","258,14"],
    [3765,"2022-03-09T16:43:32","11,38","261,63"],
    [3766,"2022-03-09T16:43:37","11,21","261,63"],
    [3767,"2022-03-09T16:45:32","9,42","258,2"],
    [3768,"2022-03-09T16:45:37","9,47","258,2"],
    [3769,"2022-03-09T16:47:33","10,93","250,52"],
    [3770,"2022-03-09T16:47:38","10,48","250,52"],
    [3771,"2022-03-09T16:49:33","10,95","249,02"],
    [3772,"2022-03-09T16:49:38","10,67","249,02"],
    [3773,"2022-03-09T16:51:33","10,99","245,26"],
    [3774,"2022-03-09T16:51:38","10,53","245,26"],
    [3775,"2022-03-09T16:53:43","10,48","247,58"],
    [3776,"2022-03-09T16:53:48","10,14","247,58"],
    [3777,"2022-03-09T16:55:43","9,96","243,75"],
    [3778,"2022-03-09T16:55:49","9,4","243,75"],
    [3779,"2022-03-09T16:57:44","9,08","254,31"],
    [3780,"2022-03-09T16:57:49","10,03","254,31"],
    [3781,"2022-03-09T16:59:44","10,32","250,74"],
    [3782,"2022-03-09T16:59:49","9,81","250,74"],
    [3783,"2022-03-09T17:01:44","10,48","248,21"],
    [3784,"2022-03-09T17:01:49","11,18","248,21"],
    [3785,"2022-03-09T17:03:45","11,07","251,13"],
    [3786,"2022-03-09T17:03:50","9,9","251,13"],
    [3787,"2022-03-09T17:05:45","9","248,75"],
    [3788,"2022-03-09T17:05:50","9,65","248,75"],
    [3789,"2022-03-09T17:07:45","9,83","242,18"],
    [3790,"2022-03-09T17:07:50","10,39","242,18"],
    [3791,"2022-03-09T17:09:45","9,95","252,03"],
    [3792,"2022-03-09T17:09:50","8,71","252,03"],
    [3793,"2022-03-09T17:11:46","9,29","249,87"],
    [3794,"2022-03-09T17:11:51","9,74","249,87"],
    [3795,"2022-03-09T17:13:51","9,83","257,74"],
    [3796,"2022-03-09T17:13:56","9,85","257,74"],
    [3797,"2022-03-09T17:15:51","10,63","254,41"],
    [3798,"2022-03-09T17:15:56","10,24","254,41"],
    [3799,"2022-03-09T17:18:01","10,18","257,74"],
    [3800,"2022-03-09T17:18:06","10,38","257,74"],
    [3801,"2022-03-09T17:20:01","9,49","254,61"],
    [3802,"2022-03-09T17:20:06","8,86","254,61"],
    [3803,"2022-03-09T17:22:06","8,96","240,4"],
    [3804,"2022-03-09T17:22:11","9,66","240,4"],
    [3805,"2022-03-09T17:24:07","10,11","247,45"],
    [3806,"2022-03-09T17:24:12","10,47","247,45"],
    [3807,"2022-03-09T17:26:07","9,14","252,22"],
    [3808,"2022-03-09T17:26:12","8,6","252,22"],
    [3809,"2022-03-09T17:28:07","9,61","237,3"],
    [3810,"2022-03-09T17:28:12","9,75","237,3"],
    [3811,"2022-03-09T17:30:07","10,13","240"],
    [3812,"2022-03-09T17:30:12","9,45","240"],
    [3813,"2022-03-09T17:32:08","8,9","247,5"],
    [3814,"2022-03-09T17:32:13","9,2","247,5"],
    [3815,"2022-03-09T17:34:18","9,26","242,52"],
    [3816,"2022-03-09T17:34:23","9,61","242,52"],
    [3817,"2022-03-09T17:36:18","9,26","239,4"],
    [3818,"2022-03-09T17:36:28","8,33","242,53"],
    [3819,"2022-03-09T17:38:28","9,47","243,66"],
    [3820,"2022-03-09T17:38:33","9,27","240,63"],
    [3821,"2022-03-09T17:40:28","7,79","241,58"],
    [3822,"2022-03-09T17:40:33","8,93","241,58"],
    [3823,"2022-03-09T17:42:33","9","236,67"],
    [3824,"2022-03-09T17:42:38","8,62","236,67"],
    [3825,"2022-03-09T17:44:34","8,71","234,79"],
    [3826,"2022-03-09T17:44:39","8,73","234,79"],
    [3827,"2022-03-09T17:46:34","9,42","236,43"],
    [3828,"2022-03-09T17:46:39","9,85","236,43"],
    [3829,"2022-03-09T17:48:34","8,4","238,17"],
    [3830,"2022-03-09T17:48:39","8,91","238,17"],
    [3831,"2022-03-09T17:50:34","8,16","234,05"],
    [3832,"2022-03-09T17:50:39","8,15","234,05"],
    [3833,"2022-03-09T17:52:35","7,6","250,31"],
    [3834,"2022-03-09T17:52:40","7,48","250,31"],
    [3835,"2022-03-09T17:54:35","7,99","241,22"],
    [3836,"2022-03-09T17:54:40","8,36","241,22"],
    [3837,"2022-03-09T17:56:35","7,26","234,25"],
    [3838,"2022-03-09T17:56:40","6,94","234,25"],
    [3839,"2022-03-09T17:58:35","6,52","236,35"],
    [3840,"2022-03-09T17:58:40","6,43","236,35"],
    [3841,"2022-03-09T18:00:35","6,02","242,99"],
    [3842,"2022-03-09T18:00:41","5,72","242,99"],
    [3843,"2022-03-09T18:02:31","7,19","255,21"],
    [3844,"2022-03-09T18:02:41","7,07","255,21"],
    [3845,"2022-03-09T18:04:41","7,11","246,5"],
    [3846,"2022-03-09T18:04:46","7,55","246,5"],
    [3847,"2022-03-09T18:06:41","7,32","240,58"],
    [3848,"2022-03-09T18:06:46","6,43","240,58"],
    [3849,"2022-03-09T18:08:42","6,99","250,73"],
    [3850,"2022-03-09T18:08:47","7,18","250,73"],
    [3851,"2022-03-09T18:10:42","6,56","241,42"],
    [3852,"2022-03-09T18:10:47","6,27","241,42"],
    [3853,"2022-03-09T18:12:42","6,31","240,28"],
    [3854,"2022-03-09T18:12:47","7,12","240,28"],
    [3855,"2022-03-09T18:14:42","6,74","255,12"],
    [3856,"2022-03-09T18:14:47","5,96","255,12"],
    [3857,"2022-03-09T18:16:43","5,68","249,26"],
    [3858,"2022-03-09T18:16:48","5,5","249,26"],
    [3859,"2022-03-09T18:18:43","6,85","231,06"],
    [3860,"2022-03-09T18:18:48","6,42","231,06"],
    [3861,"2022-03-09T18:20:43","5,95","237,3"],
    [3862,"2022-03-09T18:20:53","6,15","235,66"],
    [3863,"2022-03-09T18:22:49","6,2","232,7"],
    [3864,"2022-03-09T18:22:54","6,37","234,54"],
    [3865,"2022-03-09T18:24:49","6,15","254,13"],
    [3866,"2022-03-09T18:24:54","6,53","252,41"],
    [3867,"2022-03-09T18:26:49","5,53","243,34"],
    [3868,"2022-03-09T18:26:54","5,7","256,35"],
    [3869,"2022-03-09T18:28:49","5,59","250,24"],
    [3870,"2022-03-09T18:28:54","6,24","251,74"],
    [3871,"2022-03-09T18:30:49","6,26","246,24"],
    [3872,"2022-03-09T18:30:55","5,74","239,25"],
    [3873,"2022-03-09T18:32:50","5,38","260,4"],
    [3874,"2022-03-09T18:32:55","5,04","254,71"],
    [3875,"2022-03-09T18:34:50","5,54","256,43"],
    [3876,"2022-03-09T18:34:55","6,34","256,47"],
    [3877,"2022-03-09T18:36:50","5,87","261,65"],
    [3878,"2022-03-09T18:36:55","6,06","260,75"],
    [3879,"2022-03-09T18:38:52","5,73","257,41"],
    [3880,"2022-03-09T18:38:57","5,48","265,6"],
    [3881,"2022-03-09T18:40:52","5,29","260,9"],
    [3882,"2022-03-09T18:40:57","5,36","263,87"],
    [3883,"2022-03-09T18:42:53","4,76","247,77"],
    [3884,"2022-03-09T18:42:58","5,17","250,08"],
    [3885,"2022-03-09T18:44:53","4,59","256,14"],
    [3886,"2022-03-09T18:44:58","5,36","262,28"],
    [3887,"2022-03-09T18:46:53","5,47","258,75"],
    [3888,"2022-03-09T18:46:58","4,89","258,68"],
    [3889,"2022-03-09T18:48:53","5,41","268,51"],
    [3890,"2022-03-09T18:48:58","4,56","263,35"],
    [3891,"2022-03-09T18:50:53","4,61","257,99"],
    [3892,"2022-03-09T18:51:03","4,96","257,99"],
    [3893,"2022-03-09T18:52:59","4,77","261,43"],
    [3894,"2022-03-09T18:53:04","4,67","267,82"],
    [3895,"2022-03-09T18:54:59","4,57","245,42"],
    [3896,"2022-03-09T18:55:04","4,48","260,95"],
    [3897,"2022-03-09T18:56:59","4,33","258,33"],
    [3898,"2022-03-09T18:57:04","4,58","258,33"],
    [3899,"2022-03-09T18:58:54","4,19","265,28"],
    [3900,"2022-03-09T18:59:04","3,99","265,28"],
    [3901,"2022-03-09T19:00:59","4,87","261,12"],
    [3902,"2022-03-09T19:01:04","4,43","261,12"],
    [3903,"2022-03-09T19:03:00","4,09","253,01"],
    [3904,"2022-03-09T19:03:05","3,75","253,01"],
    [3905,"2022-03-09T19:05:00","3,86","220,29"],
    [3906,"2022-03-09T19:05:05","3,51","220,29"],
    [3907,"2022-03-09T19:07:00","3,74","257,32"],
    [3908,"2022-03-09T19:07:05","3,91","257,32"],
    [3909,"2022-03-09T19:09:00","4,07","251,42"],
    [3910,"2022-03-09T19:09:05","4,23","251,42"],
    [3911,"2022-03-09T19:11:01","4,73","243,42"],
    [3912,"2022-03-09T19:11:06","5","243,42"],
    [3913,"2022-03-09T19:13:01","4,05","251,9"],
    [3914,"2022-03-09T19:13:06","4,28","251,9"],
    [3915,"2022-03-09T19:15:01","4,41","227,73"],
    [3916,"2022-03-09T19:15:06","4,16","227,73"],
    [3917,"2022-03-09T19:17:01","3,41","230,45"],
    [3918,"2022-03-09T19:17:06","3,37","230,45"],
    [3919,"2022-03-09T19:19:01","3,46","249,75"],
    [3920,"2022-03-09T19:19:06","4,26","249,75"],
    [3921,"2022-03-09T19:21:07","4,31","243,04"],
    [3922,"2022-03-09T19:21:12","3,79","243,04"],
    [3923,"2022-03-09T19:23:07","3,7","249,28"],
    [3924,"2022-03-09T19:23:12","3,27","249,28"],
    [3925,"2022-03-09T19:25:12","3,31","275,62"],
    [3926,"2022-03-09T19:25:17","3,41","275,62"],
    [3927,"2022-03-09T19:27:12","2,91","251,81"],
    [3928,"2022-03-09T19:27:17","3,22","251,81"],
    [3929,"2022-03-09T19:29:13","3,23","246,63"],
    [3930,"2022-03-09T19:29:18","3,33","246,63"],
    [3931,"2022-03-09T19:31:13","3,22","242,94"],
    [3932,"2022-03-09T19:31:18","2,76","242,94"],
    [3933,"2022-03-09T19:33:13","3,24","241,55"],
    [3934,"2022-03-09T19:33:18","3,36","241,55"],
    [3935,"2022-03-09T19:35:18","3,41","258,34"],
    [3936,"2022-03-09T19:35:23","3,46","258,34"],
    [3937,"2022-03-09T19:37:19","3,97","244,36"],
    [3938,"2022-03-09T19:37:26","3,64","244,93"],
    [3939,"2022-03-09T19:39:24","3,03","246,74"],
    [3940,"2022-03-09T19:39:29","2,91","246,74"],
    [3941,"2022-03-09T19:41:24","3,25","244,81"],
    [3942,"2022-03-09T19:41:29","2,58","244,81"],
    [3943,"2022-03-09T19:43:24","2,48","224,83"],
    [3944,"2022-03-09T19:43:29","2,69","224,83"],
    [3945,"2022-03-09T19:45:29","2,94","218,09"],
    [3946,"2022-03-09T19:45:34","2,45","218,09"],
    [3947,"2022-03-09T19:47:29","2,23","219,13"],
    [3948,"2022-03-09T19:47:34","2,96","219,13"],
    [3949,"2022-03-09T19:49:29","2,26","225,61"],
    [3950,"2022-03-09T19:49:34","2,23","225,61"],
    [3951,"2022-03-09T19:51:35","2,25","242,71"],
    [3952,"2022-03-09T19:51:40","2,36","198,82"],
    [3953,"2022-03-09T19:53:35","2,5","251,12"],
    [3954,"2022-03-09T19:53:40","1,82","257,51"],
    [3955,"2022-03-09T19:55:35","2,38","243,85"],
    [3956,"2022-03-09T19:55:40","2,05","269,72"],
    [3957,"2022-03-09T19:57:40","2,02","240,27"],
    [3958,"2022-03-09T19:57:45","2,68","246,4"],
    [3959,"2022-03-09T19:59:41","2,23","246,27"],
    [3960,"2022-03-09T19:59:46","2,09","250,65"],
    [3961,"2022-03-09T20:01:41","2,17","274,61"],
    [3962,"2022-03-09T20:01:46","2,68","274,85"],
    [3963,"2022-03-09T20:03:41","2,64","265,73"],
    [3964,"2022-03-09T20:03:46","2,07","266,54"],
    [3965,"2022-03-09T20:05:51","2,14","274,62"],
    [3966,"2022-03-09T20:05:56","1,95","274,62"],
    [3967,"2022-03-09T20:07:52","2,44","273,12"],
    [3968,"2022-03-09T20:07:57","2,67","273,12"],
    [3969,"2022-03-09T20:09:52","2,66","295,01"],
    [3970,"2022-03-09T20:09:57","2,3","295,01"],
    [3971,"2022-03-09T20:11:52","1,25","311,07"],
    [3972,"2022-03-09T20:11:57","3,66","311,07"],
    [3973,"2022-03-09T20:13:52","1,72","294,65"],
    [3974,"2022-03-09T20:13:57","2,29","294,65"],
    [3975,"2022-03-09T20:15:57","2,22","241,76"],
    [3976,"2022-03-09T20:16:02","1,55","241,76"],
    [3977,"2022-03-09T20:17:58","1,73","201,25"],
    [3978,"2022-03-09T20:18:03","1,92","201,25"],
    [3979,"2022-03-09T20:19:58","2,2","257,45"],
    [3980,"2022-03-09T20:20:03","2,04","257,45"],
    [3981,"2022-03-09T20:22:03","2,07","277,62"],
    [3982,"2022-03-09T20:22:13","1,82","277,62"],
    [3983,"2022-03-09T20:24:08","3","322,52"],
    [3984,"2022-03-09T20:24:13","2,52","322,52"],
    [3985,"2022-03-09T20:26:09","3,31","318,46"],
    [3986,"2022-03-09T20:26:14","3,14","318,46"],
    [3987,"2022-03-09T20:28:09","2,69","351,63"],
    [3988,"2022-03-09T20:28:14","2,79","351,63"],
    [3989,"2022-03-09T20:30:09","3,25","356,99"],
    [3990,"2022-03-09T20:30:14","3,17","356,99"],
    [3991,"2022-03-09T20:32:09","2,67","12,73"],
    [3992,"2022-03-09T20:32:14","3,01","12,73"],
    [3993,"2022-03-09T20:34:09","3,22","19,46"],
    [3994,"2022-03-09T20:34:14","3,47","19,46"],
    [3995,"2022-03-09T20:36:10","3,17","10,38"],
    [3996,"2022-03-09T20:36:15","3,67","10,38"],
    [3997,"2022-03-09T20:38:16","3,7","12,01"],
    [3998,"2022-03-09T20:38:21","3,21","12,01"],
    [3999,"2022-03-09T20:40:30","3,25","356,73"],
    [4000,"2022-03-09T20:40:35","2,54","356,73"],
    [4001,"2022-03-09T20:42:35","3,26","244,33"],
    [4002,"2022-03-09T20:42:40","3,41","244,33"],
    [4003,"2022-03-09T20:44:36","3,78","351,38"],
    [4004,"2022-03-09T20:44:41","3,16","351,38"],
    [4005,"2022-03-09T20:46:40","3,84","353,2"],
    [4006,"2022-03-09T20:46:45","3,75","353,2"],
    [4007,"2022-03-09T20:48:40","3,34","359"],
    [4008,"2022-03-09T20:48:45","3,24","359"],
    [4009,"2022-03-09T20:50:40","3,48","24,22"],
    [4010,"2022-03-09T20:50:45","2,86","24,22"],
    [4011,"2022-03-09T20:52:45","4,22","5,2"],
    [4012,"2022-03-09T20:52:50","3,41","5,2"],
    [4013,"2022-03-09T20:54:45","4,12","209,07"],
    [4014,"2022-03-09T20:54:50","4,22","209,07"],
    [4015,"2022-03-09T20:56:51","4,29","7,57"],
    [4016,"2022-03-09T20:56:56","4,33","7,57"],
    [4017,"2022-03-09T20:58:55","5,51","11"],
    [4018,"2022-03-09T20:59:00","6,38","11"],
    [4019,"2022-03-09T20:59:51","5,79","5,62"],
    [4020,"2022-03-09T20:59:56","6,05","354,07"],
    [4021,"2022-03-09T21:00:56","6,55","8,89"],
    [4022,"2022-03-09T21:01:01","5,83","8,89"],
    [4023,"2022-03-09T21:02:56","6","12,6"],
    [4024,"2022-03-09T21:03:01","6,31","12,6"],
    [4025,"2022-03-09T21:04:56","5,76","10,69"],
    [4026,"2022-03-09T21:05:01","5,56","10,69"],
    [4027,"2022-03-09T21:06:56","5,55","353,69"],
    [4028,"2022-03-09T21:07:01","4,56","353,69"],
    [4029,"2022-03-09T21:08:57","4,4","21,41"],
    [4030,"2022-03-09T21:09:02","5,23","21,41"],
    [4031,"2022-03-09T21:10:57","5,71","13,67"],
    [4032,"2022-03-09T21:11:02","5","13,67"],
    [4033,"2022-03-09T21:12:57","6,38","7,19"],
    [4034,"2022-03-09T21:13:02","5,85","7,19"],
    [4035,"2022-03-09T21:14:57","5,43","358,56"],
    [4036,"2022-03-09T21:15:03","6,53","358,56"],
    [4037,"2022-03-09T21:17:02","5,72","9,88"],
    [4038,"2022-03-09T21:17:07","5,55","9,88"],
    [4039,"2022-03-09T21:19:03","5,25","8,02"],
    [4040,"2022-03-09T21:19:08","5,4","8,02"],
    [4041,"2022-03-09T21:21:03","4,92","4,58"],
    [4042,"2022-03-09T21:21:08","4,83","4,58"],
    [4043,"2022-03-09T21:23:03","4,25","5,81"],
    [4044,"2022-03-09T21:23:08","5,13","5,81"],
    [4045,"2022-03-09T21:25:03","4,97","14,53"],
    [4046,"2022-03-09T21:25:08","5,46","14,53"],
    [4047,"2022-03-09T21:27:08","5,43","17,45"],
    [4048,"2022-03-09T21:27:13","5,09","17,45"],
    [4049,"2022-03-09T21:29:09","5,75","16,28"],
    [4050,"2022-03-09T21:29:14","4,89","16,28"],
    [4051,"2022-03-09T21:31:09","6,05","17,44"],
    [4052,"2022-03-09T21:31:14","5,36","17,44"],
    [4053,"2022-03-09T21:33:09","6,28","107,33"],
    [4054,"2022-03-09T21:33:14","5,49","107,33"],
    [4055,"2022-03-09T21:35:09","5,46","22,07"],
    [4056,"2022-03-09T21:35:14","6,2","22,07"],
    [4057,"2022-03-09T21:37:09","5,92","7,56"],
    [4058,"2022-03-09T21:37:14","5,7","7,56"],
    [4059,"2022-03-09T21:39:10","5,52","319,2"],
    [4060,"2022-03-09T21:39:15","5,87","319,2"],
    [4061,"2022-03-09T21:41:10","5,62","14,4"],
    [4062,"2022-03-09T21:41:15","5,5","14,4"],
    [4063,"2022-03-09T21:43:10","6,08","23,4"],
    [4064,"2022-03-09T21:43:15","6,67","23,4"],
    [4065,"2022-03-09T21:45:10","7,97","3,2"],
    [4066,"2022-03-09T21:45:15","7,57","3,2"],
    [4067,"2022-03-09T21:47:10","7,57","15,38"],
    [4068,"2022-03-09T21:47:15","6,86","15,38"],
    [4069,"2022-03-09T21:49:11","6,66","25,28"],
    [4070,"2022-03-09T21:49:16","7,58","25,28"],
    [4071,"2022-03-09T21:51:11","8,05","21,06"],
    [4072,"2022-03-09T21:51:16","7,33","21,06"],
    [4073,"2022-03-09T21:53:11","7,65","10,08"],
    [4074,"2022-03-09T21:53:16","8,23","10,08"],
    [4075,"2022-03-09T21:55:11","8,22","13,66"],
    [4076,"2022-03-09T21:55:16","7,81","13,66"],
    [4077,"2022-03-09T21:57:16","7,81","7,59"],
    [4078,"2022-03-09T21:57:21","8,49","7,59"],
    [4079,"2022-03-09T21:59:17","8,49","11,72"],
    [4080,"2022-03-09T21:59:22","9,11","11,72"],
    [4081,"2022-03-09T22:01:17","6,61","4,95"],
    [4082,"2022-03-09T22:01:22","7,5","4,95"],
    [4083,"2022-03-09T22:03:17","7,16","17,17"],
    [4084,"2022-03-09T22:03:22","8,32","17,17"],
    [4085,"2022-03-09T22:05:17","7,58","10,41"],
    [4086,"2022-03-09T22:05:22","6,15","10,41"],
    [4087,"2022-03-09T22:07:17","7,73","13,19"],
    [4088,"2022-03-09T22:07:22","6,91","13,19"],
    [4089,"2022-03-09T22:09:18","8,04","5,22"],
    [4090,"2022-03-09T22:09:23","8,61","5,22"],
    [4091,"2022-03-09T22:11:18","8,56","359"],
    [4092,"2022-03-09T22:11:23","7,55","359"],
    [4093,"2022-03-09T22:13:18","8,74","356,75"],
    [4094,"2022-03-09T22:13:23","8,59","356,75"],
    [4095,"2022-03-09T22:15:18","9,96","12,1"],
    [4096,"2022-03-09T22:15:23","10,17","12,1"],
    [4097,"2022-03-09T22:17:19","9,93","332,55"],
    [4098,"2022-03-09T22:17:24","9,1","332,55"],
    [4099,"2022-03-09T22:19:19","10,84","10,34"],
    [4100,"2022-03-09T22:19:24","11,78","10,34"],
    [4101,"2022-03-09T22:21:19","9,32","13,94"],
    [4102,"2022-03-09T22:21:24","8,97","13,94"],
    [4103,"2022-03-09T22:23:19","9,31","8,8"],
    [4104,"2022-03-09T22:23:24","9,85","8,8"],
    [4105,"2022-03-09T22:25:19","9,85","10,18"],
    [4106,"2022-03-09T22:25:24","9,06","10,18"],
    [4107,"2022-03-09T22:27:19","8,95","8,03"],
    [4108,"2022-03-09T22:27:25","9,2","8,03"],
    [4109,"2022-03-09T22:29:20","8,87","12,47"],
    [4110,"2022-03-09T22:29:25","8,42","12,47"],
    [4111,"2022-03-09T22:31:20","9,25","14,54"],
    [4112,"2022-03-09T22:31:25","7,78","14,54"],
    [4113,"2022-03-09T22:33:20","8,65","11,24"],
    [4114,"2022-03-09T22:33:25","9,31","11,24"],
    [4115,"2022-03-09T22:35:20","7,62","4,46"],
    [4116,"2022-03-09T22:35:25","7,44","4,46"],
    [4117,"2022-03-09T22:37:21","8,98","43,63"],
    [4118,"2022-03-09T22:37:27","8,26","43,63"],
    [4119,"2022-03-09T22:39:30","8,31","9,95"],
    [4120,"2022-03-09T22:39:35","7,84","9,95"],
    [4121,"2022-03-09T22:41:31","8,16","17,15"],
    [4122,"2022-03-09T22:41:36","6,98","17,15"],
    [4123,"2022-03-09T22:43:31","7,46","11,7"],
    [4124,"2022-03-09T22:43:36","7,7","11,7"],
    [4125,"2022-03-09T22:45:31","6,2","16,65"],
    [4126,"2022-03-09T22:45:36","6,57","16,65"],
    [4127,"2022-03-09T22:47:31","6,89","21,9"],
    [4128,"2022-03-09T22:47:36","7,56","21,9"],
    [4129,"2022-03-09T22:49:31","6,72","16,85"],
    [4130,"2022-03-09T22:49:36","8,48","16,85"],
    [4131,"2022-03-09T22:51:32","8,96","14,96"],
    [4132,"2022-03-09T22:51:37","8,72","14,96"],
    [4133,"2022-03-09T22:53:37","8,79","18,54"],
    [4134,"2022-03-09T22:53:42","8,86","18,54"],
    [4135,"2022-03-09T22:55:37","8,89","12,82"],
    [4136,"2022-03-09T22:55:42","8,15","12,82"],
    [4137,"2022-03-09T22:57:37","8,72","15,46"],
    [4138,"2022-03-09T22:57:42","8,77","15,46"],
    [4139,"2022-03-09T22:59:42","8,25","12,17"],
    [4140,"2022-03-09T22:59:47","8,04","12,17"],
    [4141,"2022-03-09T23:01:42","8,82","13,45"],
    [4142,"2022-03-09T23:01:47","9,26","13,45"],
    [4143,"2022-03-09T23:03:43","9,56","19,63"],
    [4144,"2022-03-09T23:03:48","9,55","19,63"],
    [4145,"2022-03-09T23:05:43","8,85","24,04"],
    [4146,"2022-03-09T23:05:48","8,75","24,04"],
    [4147,"2022-03-09T23:07:53","8,75","21,34"],
    [4148,"2022-03-09T23:07:58","8,54","21,34"],
    [4149,"2022-03-09T23:09:53","8,04","17,86"],
    [4150,"2022-03-09T23:09:58","7,2","17,86"],
    [4151,"2022-03-09T23:11:54","8,1","20,98"],
    [4152,"2022-03-09T23:11:59","7,35","20,98"],
    [4153,"2022-03-09T23:13:54","7,8","26,05"],
    [4154,"2022-03-09T23:13:59","6,7","26,05"],
    [4155,"2022-03-09T23:15:54","7,38","27,07"],
    [4156,"2022-03-09T23:15:59","7,74","27,07"],
    [4157,"2022-03-09T23:17:54","6,53","10,01"],
    [4158,"2022-03-09T23:17:59","6,8","10,01"],
    [4159,"2022-03-09T23:19:54","7,81","8,45"],
    [4160,"2022-03-09T23:19:59","7,23","8,45"],
    [4161,"2022-03-09T23:21:55","6,85","14,07"],
    [4162,"2022-03-09T23:22:00","5,97","14,07"],
    [4163,"2022-03-09T23:23:55","7,01","8,67"],
    [4164,"2022-03-09T23:24:00","6,96","8,67"],
    [4165,"2022-03-09T23:25:55","7,86","10,9"],
    [4166,"2022-03-09T23:26:00","6,84","10,9"],
    [4167,"2022-03-09T23:27:55","8,18","9,85"],
    [4168,"2022-03-09T23:28:00","7,78","9,85"],
    [4169,"2022-03-09T23:30:00","7,78","8,79"],
    [4170,"2022-03-09T23:30:05","7,62","8,79"],
    [4171,"2022-03-09T23:32:01","7,76","12,86"],
    [4172,"2022-03-09T23:32:06","7,9","12,86"],
    [4173,"2022-03-09T23:34:01","7,92","358,11"],
    [4174,"2022-03-09T23:34:06","7,45","358,11"],
    [4175,"2022-03-09T23:36:01","7,32","356,1"],
    [4176,"2022-03-09T23:36:06","7,33","356,1"],
    [4177,"2022-03-09T23:38:06","7,19","346,21"],
    [4178,"2022-03-09T23:38:11","7,14","346,21"],
    [4179,"2022-03-09T23:40:14","7,15","353"],
    [4180,"2022-03-09T23:40:19","7","353"],
    [4181,"2022-03-09T23:42:15","6,57","355,46"],
    [4182,"2022-03-09T23:42:20","6,21","355,46"],
    [4183,"2022-03-09T23:44:15","8,13","7,29"],
    [4184,"2022-03-09T23:44:20","7,99","7,29"],
    [4185,"2022-03-09T23:46:15","7,31","4,99"],
    [4186,"2022-03-09T23:46:20","6,92","4,99"],
    [4187,"2022-03-09T23:48:15","7,24","3,46"],
    [4188,"2022-03-09T23:48:20","7,59","3,46"],
    [4189,"2022-03-09T23:50:16","6,79","5,81"],
    [4190,"2022-03-09T23:50:20","6,74","5,81"],
    [4191,"2022-03-09T23:52:16","6,88","357,19"],
    [4192,"2022-03-09T23:52:21","6,97","357,19"],
    [4193,"2022-03-09T23:54:16","7,38","359"],
    [4194,"2022-03-09T23:54:21","6,85","359"],
    [4195,"2022-03-09T23:56:16","7,29","7,46"],
    [4196,"2022-03-09T23:56:21","7,3","7,46"],
    [4197,"2022-03-09T23:58:26","7,34","10,31"],
    [4198,"2022-03-09T23:58:31","7,84","10,31"],
    [4199,"2022-04-09T00:00:26","7,74","359"],
    [4200,"2022-04-09T00:00:32","6,86","359"],
    [4201,"2022-04-09T00:02:27","6,82","8,66"],
    [4202,"2022-04-09T00:02:32","7,12","8,66"],
    [4203,"2022-04-09T00:04:27","6,88","351,8"],
    [4204,"2022-04-09T00:04:32","6,24","351,8"],
    [4205,"2022-04-09T00:06:27","6,18","60,57"],
    [4206,"2022-04-09T00:06:32","5,87","60,57"],
    [4207,"2022-04-09T00:08:27","6,35","5,46"],
    [4208,"2022-04-09T00:08:32","6,26","5,46"],
    [4209,"2022-04-09T00:10:33","6,32","44,23"],
    [4210,"2022-04-09T00:10:38","7,01","44,23"],
    [4211,"2022-04-09T00:12:33","6,52","7,12"],
    [4212,"2022-04-09T00:12:38","6,42","7,12"],
    [4213,"2022-04-09T00:14:33","5,73","358,96"],
    [4214,"2022-04-09T00:14:38","5,86","358,96"],
    [4215,"2022-04-09T00:16:33","6,91","16,89"],
    [4216,"2022-04-09T00:16:38","6,49","16,89"],
    [4217,"2022-04-09T00:18:33","7,56","359"],
    [4218,"2022-04-09T00:18:38","6,97","359"],
    [4219,"2022-04-09T00:20:35","6,56","351,21"],
    [4220,"2022-04-09T00:20:40","5,94","351,21"],
    [4221,"2022-04-09T00:22:39","7,37","353,95"],
    [4222,"2022-04-09T00:22:44","7,06","353,95"],
    [4223,"2022-04-09T00:24:39","6,06","11,16"],
    [4224,"2022-04-09T00:24:44","6,75","11,16"],
    [4225,"2022-04-09T00:26:39","7,99","354,56"],
    [4226,"2022-04-09T00:26:44","7,1","354,56"],
    [4227,"2022-04-09T00:28:40","6,59","348,72"],
    [4228,"2022-04-09T00:28:45","6,36","348,72"],
    [4229,"2022-04-09T00:30:40","6,77","346,04"],
    [4230,"2022-04-09T00:30:45","7,3","346,04"],
    [4231,"2022-04-09T00:32:40","6,2","350,06"],
    [4232,"2022-04-09T00:32:45","6,9","350,06"],
    [4233,"2022-04-09T00:34:40","6,28","348,41"],
    [4234,"2022-04-09T00:34:45","6,09","348,41"],
    [4235,"2022-04-09T00:36:41","8,45","335,22"],
    [4236,"2022-04-09T00:36:46","7,33","335,22"],
    [4237,"2022-04-09T00:38:41","8,26","350,37"],
    [4238,"2022-04-09T00:38:46","7,83","350,37"],
    [4239,"2022-04-09T00:40:41","7,88","337,85"],
    [4240,"2022-04-09T00:40:46","7,58","337,85"],
    [4241,"2022-04-09T00:42:42","6,72","348,13"],
    [4242,"2022-04-09T00:42:47","7,01","348,13"],
    [4243,"2022-04-09T00:44:46","6,19","351,31"],
    [4244,"2022-04-09T00:44:51","6,59","351,31"],
    [4245,"2022-04-09T00:46:46","7,27","353,72"],
    [4246,"2022-04-09T00:46:51","7,41","353,72"],
    [4247,"2022-04-09T00:48:47","6,7","349,49"],
    [4248,"2022-04-09T00:48:52","7,03","349,49"],
    [4249,"2022-04-09T00:50:47","6,67","357,33"],
    [4250,"2022-04-09T00:50:52","5,32","357,33"],
    [4251,"2022-04-09T00:52:47","7,18","354,55"],
    [4252,"2022-04-09T00:52:52","6,65","354,55"],
    [4253,"2022-04-09T00:54:47","7,75","341,41"],
    [4254,"2022-04-09T00:54:52","7,22","341,41"],
    [4255,"2022-04-09T00:56:53","7,18","352,23"],
    [4256,"2022-04-09T00:56:58","6,55","352,23"],
    [4257,"2022-04-09T00:58:53","7,48","350,08"],
    [4258,"2022-04-09T00:58:58","6,29","350,08"],
    [4259,"2022-04-09T01:00:53","6,66","353,5"],
    [4260,"2022-04-09T01:00:58","6,72","353,5"],
    [4261,"2022-04-09T01:02:53","5,46","351,58"],
    [4262,"2022-04-09T01:02:58","5,09","351,58"],
    [4263,"2022-04-09T01:04:53","6,11","353,78"],
    [4264,"2022-04-09T01:04:58","5,91","353,78"],
    [4265,"2022-04-09T01:06:54","4,43","15,46"],
    [4266,"2022-04-09T01:06:59","5,06","15,46"],
    [4267,"2022-04-09T01:08:54","4,89","19,45"],
    [4268,"2022-04-09T01:08:59","4,92","19,45"],
    [4269,"2022-04-09T01:10:54","4,9","9,99"],
    [4270,"2022-04-09T01:10:59","5,71","9,99"],
    [4271,"2022-04-09T01:12:54","5,09","359"],
    [4272,"2022-04-09T01:12:59","5,37","359"],
    [4273,"2022-04-09T01:14:55","5,77","355,52"],
    [4274,"2022-04-09T01:15:00","6,47","355,52"],
    [4275,"2022-04-09T01:16:55","5,26","352,8"],
    [4276,"2022-04-09T01:17:00","6,96","352,8"],
    [4277,"2022-04-09T01:18:55","6,98","5,35"],
    [4278,"2022-04-09T01:19:00","6,72","5,35"],
    [4279,"2022-04-09T01:20:55","7,31","27,29"],
    [4280,"2022-04-09T01:21:00","6,36","27,29"],
    [4281,"2022-04-09T01:22:55","5,49","5,87"],
    [4282,"2022-04-09T01:23:00","6,01","5,87"],
    [4283,"2022-04-09T01:24:56","5,94","8,87"],
    [4284,"2022-04-09T01:25:01","5,9","8,87"],
    [4285,"2022-04-09T01:26:56","6,96","359"],
    [4286,"2022-04-09T01:27:01","6,85","359"],
    [4287,"2022-04-09T01:28:56","7,63","6,48"],
    [4288,"2022-04-09T01:29:01","7,74","6,48"],
    [4289,"2022-04-09T01:30:56","7,08","14,9"],
    [4290,"2022-04-09T01:31:01","6,82","14,9"],
    [4291,"2022-04-09T01:32:56","7,54","10,35"],
    [4292,"2022-04-09T01:33:01","6,99","10,35"],
    [4293,"2022-04-09T01:35:02","6,95","4,39"],
    [4294,"2022-04-09T01:35:07","6,84","4,39"],
    [4295,"2022-04-09T01:37:02","6,95","12,54"],
    [4296,"2022-04-09T01:37:07","6,68","12,54"],
    [4297,"2022-04-09T01:39:02","6,77","358,38"],
    [4298,"2022-04-09T01:39:07","5,97","358,38"],
    [4299,"2022-04-09T01:41:02","6,74","5,13"],
    [4300,"2022-04-09T01:41:07","6,29","5,13"],
    [4301,"2022-04-09T01:43:02","7,91","346,41"],
    [4302,"2022-04-09T01:43:08","7,44","346,41"],
    [4303,"2022-04-09T01:45:03","7,35","356,89"],
    [4304,"2022-04-09T01:45:08","7,59","356,89"],
    [4305,"2022-04-09T01:47:03","8,45","352,18"],
    [4306,"2022-04-09T01:47:08","8,66","352,18"],
    [4307,"2022-04-09T01:49:03","8,69","353,38"],
    [4308,"2022-04-09T01:49:08","8,39","353,38"],
    [4309,"2022-04-09T01:51:03","7,99","348,88"],
    [4310,"2022-04-09T01:51:08","8,51","348,88"],
    [4311,"2022-04-09T01:53:04","8,52","9,52"],
    [4312,"2022-04-09T01:53:08","7,59","9,52"],
    [4313,"2022-04-09T01:55:04","8,28","352,15"],
    [4314,"2022-04-09T01:55:09","8,16","352,15"],
    [4315,"2022-04-09T01:57:04","7,94","339,01"],
    [4316,"2022-04-09T01:57:09","6,84","339,01"],
    [4317,"2022-04-09T01:59:09","6,86","76,65"],
    [4318,"2022-04-09T01:59:14","6,32","76,65"],
    [4319,"2022-04-09T02:01:10","6,65","358,11"],
    [4320,"2022-04-09T02:01:14","7,07","358,11"],
    [4321,"2022-04-09T02:03:15","7,02","355,23"],
    [4322,"2022-04-09T02:03:20","5,69","355,23"],
    [4323,"2022-04-09T02:05:20","5,77","353,35"],
    [4324,"2022-04-09T02:05:25","6,66","353,35"],
    [4325,"2022-04-09T02:07:20","5,99","358,34"],
    [4326,"2022-04-09T02:07:25","6,48","358,34"],
    [4327,"2022-04-09T02:09:20","7,5","350,11"],
    [4328,"2022-04-09T02:09:25","7,82","350,11"],
    [4329,"2022-04-09T02:11:21","7,79","345,54"],
    [4330,"2022-04-09T02:11:26","7,64","345,54"],
    [4331,"2022-04-09T02:13:21","7,1","356,79"],
    [4332,"2022-04-09T02:13:26","7,21","356,79"],
    [4333,"2022-04-09T02:15:26","8,45","350,65"],
    [4334,"2022-04-09T02:15:31","8,73","350,65"],
    [4335,"2022-04-09T02:17:26","8,36","347,91"],
    [4336,"2022-04-09T02:17:31","7,54","347,91"],
    [4337,"2022-04-09T02:19:26","9,54","350,94"],
    [4338,"2022-04-09T02:19:31","7,77","350,94"],
    [4339,"2022-04-09T02:21:32","7,73","359"],
    [4340,"2022-04-09T02:21:37","8,63","359"],
    [4341,"2022-04-09T02:23:36","8,85","347,65"],
    [4342,"2022-04-09T02:23:41","8,78","347,65"],
    [4343,"2022-04-09T02:25:37","8,22","350,52"],
    [4344,"2022-04-09T02:25:42","9,61","350,52"],
    [4345,"2022-04-09T02:27:37","10,04","331,74"],
    [4346,"2022-04-09T02:27:42","8,02","331,74"],
    [4347,"2022-04-09T02:29:37","8,22","350,07"],
    [4348,"2022-04-09T02:29:42","9,04","350,07"],
    [4349,"2022-04-09T02:31:37","7,06","355,32"],
    [4350,"2022-04-09T02:31:42","8,42","355,32"],
    [4351,"2022-04-09T02:33:37","8,42","349,71"],
    [4352,"2022-04-09T02:33:42","8,81","349,71"],
    [4353,"2022-04-09T02:35:43","8,8","347,97"],
    [4354,"2022-04-09T02:35:48","7,73","347,97"],
    [4355,"2022-04-09T02:37:46","7,87","356,59"],
    [4356,"2022-04-09T02:37:48","8,88","356,59"],
    [4357,"2022-04-09T02:39:43","7,5","7,01"],
    [4358,"2022-04-09T02:39:48","8,39","7,01"],
    [4359,"2022-04-09T02:41:43","7,71","5,95"],
    [4360,"2022-04-09T02:41:48","6,95","5,95"],
    [4361,"2022-04-09T02:43:44","7,62","358,07"],
    [4362,"2022-04-09T02:43:49","7,72","358,07"],
    [4363,"2022-04-09T02:45:44","8,55","356,78"],
    [4364,"2022-04-09T02:45:49","7,52","356,78"],
    [4365,"2022-04-09T02:47:44","8,1","355,69"],
    [4366,"2022-04-09T02:47:54","8,29","355,69"],
    [4367,"2022-04-09T02:49:49","9,1","354,35"],
    [4368,"2022-04-09T02:49:54","8,09","354,35"],
    [4369,"2022-04-09T02:51:49","7,98","347,22"],
    [4370,"2022-04-09T02:51:59","7,96","347,22"],
    [4371,"2022-04-09T02:54:00","7,99","354,4"],
    [4372,"2022-04-09T02:54:05","8,11","354,4"],
    [4373,"2022-04-09T02:56:00","8,45","346,79"],
    [4374,"2022-04-09T02:56:05","9,35","346,79"],
    [4375,"2022-04-09T02:58:00","7,97","354,27"],
    [4376,"2022-04-09T02:58:05","8,8","354,27"],
    [4377,"2022-04-09T03:00:00","9","342,04"],
    [4378,"2022-04-09T03:00:05","7,98","342,04"],
    [4379,"2022-04-09T03:02:01","9,8","348,68"],
    [4380,"2022-04-09T03:02:06","10,38","348,68"],
    [4381,"2022-04-09T03:04:01","10,91","353,1"],
    [4382,"2022-04-09T03:04:06","10,2","353,1"],
    [4383,"2022-04-09T03:06:01","11,78","350,98"],
    [4384,"2022-04-09T03:06:06","10,38","350,98"],
    [4385,"2022-04-09T03:08:01","10,68","345,49"],
    [4386,"2022-04-09T03:08:06","11,8","345,49"],
    [4387,"2022-04-09T03:10:01","12,36","351,22"],
    [4388,"2022-04-09T03:10:06","12,98","351,22"],
    [4389,"2022-04-09T03:12:02","11,85","348,64"],
    [4390,"2022-04-09T03:12:07","11,84","348,64"],
    [4391,"2022-04-09T03:14:07","11,81","352,92"],
    [4392,"2022-04-09T03:14:12","12,34","352,92"],
    [4393,"2022-04-09T03:16:07","11,07","357,42"],
    [4394,"2022-04-09T03:16:12","11,49","357,42"],
    [4395,"2022-04-09T03:18:07","11,56","339,18"],
    [4396,"2022-04-09T03:18:12","11,27","339,18"],
    [4397,"2022-04-09T03:20:07","9,79","344,29"],
    [4398,"2022-04-09T03:20:12","10,1","344,29"],
    [4399,"2022-04-09T03:22:08","9,84","338,48"],
    [4400,"2022-04-09T03:22:13","11,89","338,48"],
    [4401,"2022-04-09T03:24:08","12,12","336,01"],
    [4402,"2022-04-09T03:24:13","12,46","336,01"],
    [4403,"2022-04-09T03:26:13","12,5","338,71"],
    [4404,"2022-04-09T03:26:18","12,73","338,71"],
    [4405,"2022-04-09T03:28:13","11,52","340,28"],
    [4406,"2022-04-09T03:28:18","9,82","340,28"],
    [4407,"2022-04-09T03:30:14","10,96","336,68"],
    [4408,"2022-04-09T03:30:19","11,08","336,68"],
    [4409,"2022-04-09T03:32:23","11,02","339,23"],
    [4410,"2022-04-09T03:32:28","10,7","339,23"],
    [4411,"2022-04-09T03:34:24","11,22","346,43"],
    [4412,"2022-04-09T03:34:28","11,27","346,43"],
    [4413,"2022-04-09T03:36:24","11,94","344,28"],
    [4414,"2022-04-09T03:36:29","10,33","344,28"],
    [4415,"2022-04-09T03:38:24","10,5","347,47"],
    [4416,"2022-04-09T03:38:29","11,79","347,47"],
    [4417,"2022-04-09T03:40:24","13,37","341,88"],
    [4418,"2022-04-09T03:40:29","12,1","341,88"],
    [4419,"2022-04-09T03:42:24","10,7","336,25"],
    [4420,"2022-04-09T03:42:29","11,9","336,25"],
    [4421,"2022-04-09T03:44:25","11,34","341,36"],
    [4422,"2022-04-09T03:44:30","9,83","341,36"],
    [4423,"2022-04-09T03:46:25","10,11","332,55"],
    [4424,"2022-04-09T03:46:30","11,55","332,55"],
    [4425,"2022-04-09T03:48:25","10,29","338,7"],
    [4426,"2022-04-09T03:48:30","9,81","338,7"],
    [4427,"2022-04-09T03:50:25","12,01","343,98"],
    [4428,"2022-04-09T03:50:30","11,65","343,98"],
    [4429,"2022-04-09T03:52:26","13,08","336,99"],
    [4430,"2022-04-09T03:52:31","12,76","336,99"],
    [4431,"2022-04-09T03:54:26","12,55","341,66"],
    [4432,"2022-04-09T03:54:31","11,34","341,66"],
    [4433,"2022-04-09T03:56:26","11,73","339,62"],
    [4434,"2022-04-09T03:56:31","11,84","339,62"],
    [4435,"2022-04-09T03:58:26","10,24","337,61"],
    [4436,"2022-04-09T03:58:31","10,94","337,61"],
    [4437,"2022-04-09T04:00:26","14,56","344,55"],
    [4438,"2022-04-09T04:00:31","11,65","344,55"],
    [4439,"2022-04-09T04:02:26","13,52","342"],
    [4440,"2022-04-09T04:02:32","12,87","342"],
    [4441,"2022-04-09T04:04:27","12,59","347,5"],
    [4442,"2022-04-09T04:04:32","12,1","347,5"],
    [4443,"2022-04-09T04:06:27","13,56","348,33"],
    [4444,"2022-04-09T04:06:32","13,66","352,08"],
    [4445,"2022-04-09T04:08:27","11,96","354,21"],
    [4446,"2022-04-09T04:08:32","13,46","353,39"],
    [4447,"2022-04-09T04:10:27","11,93","359"],
    [4448,"2022-04-09T04:10:32","13,56","359"],
    [4449,"2022-04-09T04:12:28","13,31","355,72"],
    [4450,"2022-04-09T04:12:33","13,77","359"],
    [4451,"2022-04-09T04:14:28","14","359"],
    [4452,"2022-04-09T04:14:33","14,67","359"],
    [4453,"2022-04-09T04:16:33","14,66","354,86"],
    [4454,"2022-04-09T04:16:38","13,84","359"],
    [4455,"2022-04-09T04:18:38","13,91","355,13"],
    [4456,"2022-04-09T04:18:43","14,4","355,13"],
    [4457,"2022-04-09T04:20:38","11,07","4,27"],
    [4458,"2022-04-09T04:20:43","12,06","352,74"],
    [4459,"2022-04-09T04:22:39","11,24","351,42"],
    [4460,"2022-04-09T04:22:44","11,71","351,42"],
    [4461,"2022-04-09T04:24:39","11,69","356,58"],
    [4462,"2022-04-09T04:24:44","11,07","356,58"],
    [4463,"2022-04-09T04:26:39","10,97","357,99"],
    [4464,"2022-04-09T04:26:44","12,7","357,99"],
    [4465,"2022-04-09T04:28:39","10,17","350,62"],
    [4466,"2022-04-09T04:28:44","8,98","350,62"],
    [4467,"2022-04-09T04:30:40","10,86","357,09"],
    [4468,"2022-04-09T04:30:45","11,62","357,09"],
    [4469,"2022-04-09T04:32:40","11,23","355,48"],
    [4470,"2022-04-09T04:32:45","10,55","355,48"],
    [4471,"2022-04-09T04:34:40","9,26","353,65"],
    [4472,"2022-04-09T04:34:45","10,76","353,65"],
    [4473,"2022-04-09T04:36:40","11,08","348,73"],
    [4474,"2022-04-09T04:36:45","11,78","348,73"],
    [4475,"2022-04-09T04:38:42","11,85","359"],
    [4476,"2022-04-09T04:38:47","11,27","359"],
    [4477,"2022-04-09T04:40:46","11,58","293,14"],
    [4478,"2022-04-09T04:40:51","12,61","293,14"],
    [4479,"2022-04-09T04:42:46","11,29","351,8"],
    [4480,"2022-04-09T04:42:51","10,33","351,8"],
    [4481,"2022-04-09T04:44:46","11","356,32"],
    [4482,"2022-04-09T04:44:51","11,91","356,32"],
    [4483,"2022-04-09T04:46:46","11,81","358,73"],
    [4484,"2022-04-09T04:46:51","10,96","358,73"],
    [4485,"2022-04-09T04:48:47","9,98","351,61"],
    [4486,"2022-04-09T04:48:52","10,5","351,61"],
    [4487,"2022-04-09T04:50:47","10,92","357,18"],
    [4488,"2022-04-09T04:50:52","11,06","357,18"],
    [4489,"2022-04-09T04:52:52","10,45","359"],
    [4490,"2022-04-09T04:52:57","9,66","359"],
    [4491,"2022-04-09T04:54:52","10,24","357,79"],
    [4492,"2022-04-09T04:54:57","10,03","357,79"],
    [4493,"2022-04-09T04:56:52","6,98","346,96"],
    [4494,"2022-04-09T04:56:57","10,27","346,96"],
    [4495,"2022-04-09T04:58:52","10,84","344,4"],
    [4496,"2022-04-09T04:58:57","10,57","344,4"],
    [4497,"2022-04-09T05:00:53","10,36","349,54"],
    [4498,"2022-04-09T05:00:58","11,83","349,54"],
    [4499,"2022-04-09T05:02:53","11,22","354,47"],
    [4500,"2022-04-09T05:02:58","12,52","354,47"],
    [4501,"2022-04-09T05:04:53","13,34","349,76"],
    [4502,"2022-04-09T05:04:58","11,13","349,76"],
    [4503,"2022-04-09T05:06:53","12,8","353,86"],
    [4504,"2022-04-09T05:06:58","12,69","353,86"],
    [4505,"2022-04-09T05:08:53","11,67","359"],
    [4506,"2022-04-09T05:08:58","13,07","346,54"],
    [4507,"2022-04-09T05:10:54","12,5","355,34"],
    [4508,"2022-04-09T05:10:59","13,81","355,34"],
    [4509,"2022-04-09T05:12:59","13,58","350,54"],
    [4510,"2022-04-09T05:13:04","12","350,54"],
    [4511,"2022-04-09T05:14:59","12,85","353,98"],
    [4512,"2022-04-09T05:15:04","12,52","353,98"],
    [4513,"2022-04-09T05:17:04","12,54","358,15"],
    [4514,"2022-04-09T05:17:09","13,29","358,15"],
    [4515,"2022-04-09T05:19:04","11,31","91,02"],
    [4516,"2022-04-09T05:19:09","11,13","91,02"],
    [4517,"2022-04-09T05:21:04","12,38","345,76"],
    [4518,"2022-04-09T05:21:09","12,73","345,76"],
    [4519,"2022-04-09T05:23:05","11,49","2,78"],
    [4520,"2022-04-09T05:23:10","10,27","2,78"],
    [4521,"2022-04-09T05:25:05","12,65","150,2"],
    [4522,"2022-04-09T05:25:10","12,17","150,2"],
    [4523,"2022-04-09T05:27:05","12,87","359"],
    [4524,"2022-04-09T05:27:10","11,59","359"],
    [4525,"2022-04-09T05:29:05","12,22","353,55"],
    [4526,"2022-04-09T05:29:10","11,37","353,55"],
    [4527,"2022-04-09T05:31:05","12,63","7,48"],
    [4528,"2022-04-09T05:31:11","12","359"],
    [4529,"2022-04-09T05:33:06","12,15","358,28"],
    [4530,"2022-04-09T05:33:11","13,24","356,81"],
    [4531,"2022-04-09T05:35:06","12,71","4,62"],
    [4532,"2022-04-09T05:35:11","12,84","354,88"],
    [4533,"2022-04-09T05:37:06","13,19","350,67"],
    [4534,"2022-04-09T05:37:11","12,5","353,75"],
    [4535,"2022-04-09T05:39:06","10,79","8,02"],
    [4536,"2022-04-09T05:39:11","11,88","356,75"],
    [4537,"2022-04-09T05:41:07","13,18","358,03"],
    [4538,"2022-04-09T05:41:12","10,69","201,61"],
    [4539,"2022-04-09T05:43:07","11,36","22,38"],
    [4540,"2022-04-09T05:43:12","11,34","359"],
    [4541,"2022-04-09T05:45:07","10,72","357,78"],
    [4542,"2022-04-09T05:45:12","11,51","356,71"],
    [4543,"2022-04-09T05:47:07","12,12","356,71"],
    [4544,"2022-04-09T05:47:12","11,33","357,63"],
    [4545,"2022-04-09T05:49:08","12,3","358,95"],
    [4546,"2022-04-09T05:49:12","10,63","358,95"],
    [4547,"2022-04-09T05:51:08","11,13","4,58"],
    [4548,"2022-04-09T05:51:13","12,76","349,93"],
    [4549,"2022-04-09T05:53:08","12,17","357,08"],
    [4550,"2022-04-09T05:53:13","12,6","353,67"],
    [4551,"2022-04-09T05:55:08","10,7","353,31"],
    [4552,"2022-04-09T05:55:13","10,95","353,31"],
    [4553,"2022-04-09T05:57:08","10,57","355,51"],
    [4554,"2022-04-09T05:57:13","11,47","355,51"],
    [4555,"2022-04-09T05:59:09","8,3","347,85"],
    [4556,"2022-04-09T05:59:14","9,87","347,85"],
    [4557,"2022-04-09T06:01:14","9,95","346,48"],
    [4558,"2022-04-09T06:01:19","11,66","346,48"],
    [4559,"2022-04-09T06:03:14","12,43","340,12"],
    [4560,"2022-04-09T06:03:19","12,37","340,12"],
    [4561,"2022-04-09T06:05:14","13,85","346,5"],
    [4562,"2022-04-09T06:05:19","12,67","346,5"],
    [4563,"2022-04-09T06:07:14","12,56","341,91"],
    [4564,"2022-04-09T06:07:19","11,99","341,91"],
    [4565,"2022-04-09T06:09:15","13,52","345,28"],
    [4566,"2022-04-09T06:09:20","12,51","345,28"],
    [4567,"2022-04-09T06:11:15","14,98","349,09"],
    [4568,"2022-04-09T06:11:20","14,3","349,09"],
    [4569,"2022-04-09T06:13:15","12,47","350,6"],
    [4570,"2022-04-09T06:13:20","12,33","350,6"],
    [4571,"2022-04-09T06:15:15","13,24","349,04"],
    [4572,"2022-04-09T06:15:20","12,2","349,04"],
    [4573,"2022-04-09T06:17:15","10,29","353,21"],
    [4574,"2022-04-09T06:17:21","10,6","353,21"],
    [4575,"2022-04-09T06:19:16","11,05","347,62"],
    [4576,"2022-04-09T06:19:21","12,89","347,62"],
    [4577,"2022-04-09T06:21:16","10,89","359"],
    [4578,"2022-04-09T06:21:21","11,89","359"],
    [4579,"2022-04-09T06:23:16","10,58","347,68"],
    [4580,"2022-04-09T06:23:21","10,76","347,68"],
    [4581,"2022-04-09T06:25:16","11,53","318,36"],
    [4582,"2022-04-09T06:25:21","11,24","318,36"],
    [4583,"2022-04-09T06:27:16","10,09","351,78"],
    [4584,"2022-04-09T06:27:21","11,36","351,78"],
    [4585,"2022-04-09T06:29:17","10,21","357,35"],
    [4586,"2022-04-09T06:29:22","10,61","357,35"],
    [4587,"2022-04-09T06:31:17","12,63","352,03"],
    [4588,"2022-04-09T06:31:22","13,15","352,03"],
    [4589,"2022-04-09T06:33:17","12,38","350,52"],
    [4590,"2022-04-09T06:33:22","12,67","350,52"],
    [4591,"2022-04-09T06:35:17","11,44","357,42"],
    [4592,"2022-04-09T06:35:22","11,53","357,42"],
    [4593,"2022-04-09T06:37:18","10,91","346,99"],
    [4594,"2022-04-09T06:37:23","9,85","346,99"],
    [4595,"2022-04-09T06:39:18","11,2","350,13"],
    [4596,"2022-04-09T06:39:23","10,9","350,13"],
    [4597,"2022-04-09T06:41:18","11,06","354,99"],
    [4598,"2022-04-09T06:41:23","10,72","354,99"],
    [4599,"2022-04-09T06:43:18","10,75","353,14"],
    [4600,"2022-04-09T06:43:23","11,03","353,14"],
    [4601,"2022-04-09T06:45:18","10,44","358,36"],
    [4602,"2022-04-09T06:45:23","10","358,36"],
    [4603,"2022-04-09T06:47:28","10,06","347,44"],
    [4604,"2022-04-09T06:47:33","9,3","347,44"],
    [4605,"2022-04-09T06:49:29","9,84","353,97"],
    [4606,"2022-04-09T06:49:34","9,15","353,97"],
    [4607,"2022-04-09T06:51:29","9,51","5,16"],
    [4608,"2022-04-09T06:51:34","9,77","5,16"],
    [4609,"2022-04-09T06:53:29","9,46","358,01"],
    [4610,"2022-04-09T06:53:34","8,43","358,01"],
    [4611,"2022-04-09T06:55:29","10,26","36,97"],
    [4612,"2022-04-09T06:55:34","9,07","36,97"],
    [4613,"2022-04-09T06:57:30","9,3","359"],
    [4614,"2022-04-09T06:57:35","8,94","359"],
    [4615,"2022-04-09T06:59:30","10,26","46,64"],
    [4616,"2022-04-09T06:59:35","9,51","46,64"],
    [4617,"2022-04-09T07:01:35","9,43","10,97"],
    [4618,"2022-04-09T07:01:40","9,97","10,97"],
    [4619,"2022-04-09T07:03:35","10,81","352,52"],
    [4620,"2022-04-09T07:03:40","9,43","352,52"],
    [4621,"2022-04-09T07:05:36","10,8","354,36"],
    [4622,"2022-04-09T07:05:41","9,71","354,36"],
    [4623,"2022-04-09T07:07:36","11,46","358,64"],
    [4624,"2022-04-09T07:07:41","11,01","358,64"],
    [4625,"2022-04-09T07:09:36","11,86","349,37"],
    [4626,"2022-04-09T07:09:41","11,19","349,37"],
    [4627,"2022-04-09T07:11:36","11,41","3,79"],
    [4628,"2022-04-09T07:11:41","12,2","3,79"],
    [4629,"2022-04-09T07:13:36","12,97","350,54"],
    [4630,"2022-04-09T07:13:42","12,84","350,54"],
    [4631,"2022-04-09T07:15:37","11,33","351,72"],
    [4632,"2022-04-09T07:15:42","11,5","351,72"],
    [4633,"2022-04-09T07:17:37","11,57","347,33"],
    [4634,"2022-04-09T07:17:42","9,9","347,33"],
    [4635,"2022-04-09T07:19:37","11,37","345,89"],
    [4636,"2022-04-09T07:19:42","10,29","345,89"],
    [4637,"2022-04-09T07:21:37","12,05","343,92"],
    [4638,"2022-04-09T07:21:42","11,4","343,92"],
    [4639,"2022-04-09T07:23:38","10,29","338,41"],
    [4640,"2022-04-09T07:23:43","10,24","338,41"],
    [4641,"2022-04-09T07:25:38","8,83","346,23"],
    [4642,"2022-04-09T07:25:43","11,09","346,23"],
    [4643,"2022-04-09T07:27:38","10,19","336"],
    [4644,"2022-04-09T07:27:43","12,11","336"],
    [4645,"2022-04-09T07:29:38","9,61","344,27"],
    [4646,"2022-04-09T07:29:43","9,25","344,27"],
    [4647,"2022-04-09T07:31:38","9,66","342,03"],
    [4648,"2022-04-09T07:31:44","10,35","342,03"],
    [4649,"2022-04-09T07:33:39","10,1","340,29"],
    [4650,"2022-04-09T07:33:44","9,26","340,29"],
    [4651,"2022-04-09T07:35:39","8,62","335,06"],
    [4652,"2022-04-09T07:35:44","7,85","335,06"],
    [4653,"2022-04-09T07:37:39","10,14","343,21"],
    [4654,"2022-04-09T07:37:44","9,68","343,21"],
    [4655,"2022-04-09T07:39:39","9,21","335,01"],
    [4656,"2022-04-09T07:39:44","10,52","335,01"],
    [4657,"2022-04-09T07:41:40","9,41","331,8"],
    [4658,"2022-04-09T07:41:45","8,95","331,8"],
    [4659,"2022-04-09T07:43:40","11,63","339,86"],
    [4660,"2022-04-09T07:43:45","10,5","339,86"],
    [4661,"2022-04-09T07:45:40","9,06","351,62"],
    [4662,"2022-04-09T07:45:45","9,39","351,62"],
    [4663,"2022-04-09T07:47:40","10,03","345,43"],
    [4664,"2022-04-09T07:47:45","8,83","345,43"],
    [4665,"2022-04-09T07:49:40","10,02","334,98"],
    [4666,"2022-04-09T07:49:46","11,1","334,98"],
    [4667,"2022-04-09T07:51:41","10,46","340,34"],
    [4668,"2022-04-09T07:51:46","10,64","340,34"],
    [4669,"2022-04-09T07:53:41","9,29","344,71"],
    [4670,"2022-04-09T07:53:46","10,31","344,71"],
    [4671,"2022-04-09T07:55:41","10,15","347,47"],
    [4672,"2022-04-09T07:55:46","10,01","347,47"],
    [4673,"2022-04-09T07:57:41","9,52","339,88"],
    [4674,"2022-04-09T07:57:46","9,05","339,88"],
    [4675,"2022-04-09T07:59:42","9,67","346,3"],
    [4676,"2022-04-09T07:59:47","10,8","346,3"],
    [4677,"2022-04-09T08:01:46","9,87","343,82"],
    [4678,"2022-04-09T08:01:51","10,49","343,82"],
    [4679,"2022-04-09T08:03:46","9,42","338,51"],
    [4680,"2022-04-09T08:03:52","10,76","338,51"],
    [4681,"2022-04-09T08:05:47","10,2","342,12"],
    [4682,"2022-04-09T08:05:52","11,3","342,12"],
    [4683,"2022-04-09T08:07:47","11,75","345,27"],
    [4684,"2022-04-09T08:07:52","11,03","345,27"],
    [4685,"2022-04-09T08:09:47","11,41","346,81"],
    [4686,"2022-04-09T08:09:52","10,82","346,81"],
    [4687,"2022-04-09T08:11:47","12,48","336,42"],
    [4688,"2022-04-09T08:11:52","11,38","336,42"],
    [4689,"2022-04-09T08:13:53","11,46","342,23"],
    [4690,"2022-04-09T08:13:58","12,25","342,23"],
    [4691,"2022-04-09T08:15:53","11,69","340,38"],
    [4692,"2022-04-09T08:15:58","13,14","340,38"],
    [4693,"2022-04-09T08:17:53","13,4","333"],
    [4694,"2022-04-09T08:17:58","13,02","333"],
    [4695,"2022-04-09T08:19:53","12,41","342,67"],
    [4696,"2022-04-09T08:19:58","12,37","342,67"],
    [4697,"2022-04-09T08:21:53","11,86","337,96"],
    [4698,"2022-04-09T08:21:58","12,02","337,96"],
    [4699,"2022-04-09T08:23:54","12,55","341,07"],
    [4700,"2022-04-09T08:23:59","11,4","341,07"],
    [4701,"2022-04-09T08:25:54","10,09","344,07"],
    [4702,"2022-04-09T08:25:59","8,95","344,07"],
    [4703,"2022-04-09T08:27:54","10,31","340,24"],
    [4704,"2022-04-09T08:27:59","11,33","340,24"],
    [4705,"2022-04-09T08:29:54","9,95","346,44"],
    [4706,"2022-04-09T08:29:59","9,79","346,44"],
    [4707,"2022-04-09T08:31:54","10,66","343,13"],
    [4708,"2022-04-09T08:32:00","11,37","343,13"],
    [4709,"2022-04-09T08:33:55","9,77","336,1"],
    [4710,"2022-04-09T08:34:00","10,23","336,1"],
    [4711,"2022-04-09T08:35:55","11,3","342,97"],
    [4712,"2022-04-09T08:36:00","12,41","342,97"],
    [4713,"2022-04-09T08:37:57","10,89","341,68"],
    [4714,"2022-04-09T08:38:00","12,53","341,68"],
    [4715,"2022-04-09T08:40:00","9,67","320,94"],
    [4716,"2022-04-09T08:40:05","11,17","320,94"],
    [4717,"2022-04-09T08:42:00","11,5","331,25"],
    [4718,"2022-04-09T08:42:05","11","331,25"],
    [4719,"2022-04-09T08:44:00","12,45","327,4"],
    [4720,"2022-04-09T08:44:06","13,73","327,4"],
    [4721,"2022-04-09T08:46:01","13,42","311,95"],
    [4722,"2022-04-09T08:46:06","12,25","311,95"],
    [4723,"2022-04-09T08:47:56","12,87","322,47"],
    [4724,"2022-04-09T08:48:06","12,51","322,47"],
    [4725,"2022-04-09T08:50:01","12,12","325,47"],
    [4726,"2022-04-09T08:50:06","12,32","325,47"],
    [4727,"2022-04-09T08:52:01","12,22","326,62"],
    [4728,"2022-04-09T08:52:06","14,42","326,62"],
    [4729,"2022-04-09T08:54:02","11,59","321,43"],
    [4730,"2022-04-09T08:54:07","12,78","321,43"],
    [4731,"2022-04-09T08:56:02","14,73","322,58"],
    [4732,"2022-04-09T08:56:07","13,96","322,58"],
    [4733,"2022-04-09T08:58:02","14,45","315,95"],
    [4734,"2022-04-09T08:58:07","13,43","315,95"],
    [4735,"2022-04-09T09:00:02","11,24","318,28"],
    [4736,"2022-04-09T09:00:07","12","318,28"],
    [4737,"2022-04-09T09:02:02","12,01","319,83"],
    [4738,"2022-04-09T09:02:07","11,17","319,83"],
    [4739,"2022-04-09T09:04:03","12,3","313,8"],
    [4740,"2022-04-09T09:04:08","12,74","313,8"],
    [4741,"2022-04-09T09:06:03","13,97","311,87"],
    [4742,"2022-04-09T09:06:08","12,56","311,87"],
    [4743,"2022-04-09T09:08:03","11,42","309,49"],
    [4744,"2022-04-09T09:08:08","10,71","309,49"],
    [4745,"2022-04-09T09:10:03","14,03","305,41"],
    [4746,"2022-04-09T09:10:08","12,97","305,41"],
    [4747,"2022-04-09T09:12:03","14,64","309,39"],
    [4748,"2022-04-09T09:12:09","15,6","309,39"],
    [4749,"2022-04-09T09:14:04","15,19","301,95"],
    [4750,"2022-04-09T09:14:09","14,76","301,95"],
    [4751,"2022-04-09T09:16:04","13,95","307,09"],
    [4752,"2022-04-09T09:16:09","14,89","307,09"],
    [4753,"2022-04-09T09:18:04","13","301,42"],
    [4754,"2022-04-09T09:18:09","13,93","301,42"],
    [4755,"2022-04-09T09:20:04","13,04","312,8"],
    [4756,"2022-04-09T09:20:10","12,54","312,8"],
    [4757,"2022-04-09T09:22:05","13,7","308,71"],
    [4758,"2022-04-09T09:22:10","14,01","308,71"],
    [4759,"2022-04-09T09:24:05","13,78","313,64"],
    [4760,"2022-04-09T09:24:10","13,34","313,64"],
    [4761,"2022-04-09T09:26:05","11,83","307,78"],
    [4762,"2022-04-09T09:26:10","12,44","307,78"],
    [4763,"2022-04-09T09:28:05","13,7","303,13"],
    [4764,"2022-04-09T09:28:10","12,7","303,13"],
    [4765,"2022-04-09T09:30:05","11,23","311,68"],
    [4766,"2022-04-09T09:30:10","11,11","311,68"],
    [4767,"2022-04-09T09:32:06","10,86","306,25"],
    [4768,"2022-04-09T09:32:11","13,3","306,25"],
    [4769,"2022-04-09T09:34:06","14,92","310,38"],
    [4770,"2022-04-09T09:34:11","14,98","310,38"],
    [4771,"2022-04-09T09:36:06","14,32","306,45"],
    [4772,"2022-04-09T09:36:11","14,44","306,45"],
    [4773,"2022-04-09T09:38:14","14,42","311,69"],
    [4774,"2022-04-09T09:38:17","14,24","311,69"],
    [4775,"2022-04-09T09:40:16","11,24","312,81"],
    [4776,"2022-04-09T09:40:21","11,92","312,81"],
    [4777,"2022-04-09T09:42:16","14,14","306,05"],
    [4778,"2022-04-09T09:42:21","14,43","306,05"],
    [4779,"2022-04-09T09:44:16","16,24","302"],
    [4780,"2022-04-09T09:44:22","13,83","302"],
    [4781,"2022-04-09T09:46:17","13,1","309,41"],
    [4782,"2022-04-09T09:46:22","12,82","309,41"],
    [4783,"2022-04-09T09:48:17","15,43","310,83"],
    [4784,"2022-04-09T09:48:22","14,44","310,83"],
    [4785,"2022-04-09T09:50:17","14,71","305,81"],
    [4786,"2022-04-09T09:50:22","13,91","305,81"],
    [4787,"2022-04-09T09:52:17","16,41","309,08"],
    [4788,"2022-04-09T09:52:22","15,36","309,08"],
    [4789,"2022-04-09T09:54:18","18,07","303,38"],
    [4790,"2022-04-09T09:54:23","17,24","303,38"],
    [4791,"2022-04-09T09:56:18","13,5","307,45"],
    [4792,"2022-04-09T09:56:23","14,89","307,45"],
    [4793,"2022-04-09T09:58:18","12,79","310,64"],
    [4794,"2022-04-09T09:58:23","12,69","310,64"],
    [4795,"2022-04-09T10:00:18","14,67","305,18"],
    [4796,"2022-04-09T10:00:23","13,83","305,18"],
    [4797,"2022-04-09T10:02:23","13,92","308,12"],
    [4798,"2022-04-09T10:02:28","13,66","308,12"],
    [4799,"2022-04-09T10:04:24","13,36","302,68"],
    [4800,"2022-04-09T10:04:29","12,88","302,68"],
    [4801,"2022-04-09T10:06:25","15,7","310,22"],
    [4802,"2022-04-09T10:06:30","13,09","310,22"],
    [4803,"2022-04-09T10:08:29","14,51","306,97"],
    [4804,"2022-04-09T10:08:34","14,81","306,97"],
    [4805,"2022-04-09T10:10:29","13,51","303,53"],
    [4806,"2022-04-09T10:10:34","16","303,53"],
    [4807,"2022-04-09T10:12:29","16,15","308,19"],
    [4808,"2022-04-09T10:12:34","15,9","308,19"],
    [4809,"2022-04-09T10:14:29","14,81","305,79"],
    [4810,"2022-04-09T10:14:34","15,38","305,79"],
    [4811,"2022-04-09T10:16:30","16,68","302,76"],
    [4812,"2022-04-09T10:16:35","15,87","302,76"],
    [4813,"2022-04-09T10:18:30","15,33","304,74"],
    [4814,"2022-04-09T10:18:35","14,38","304,74"],
    [4815,"2022-04-09T10:20:30","17,58","307,42"],
    [4816,"2022-04-09T10:20:35","15,55","307,42"],
    [4817,"2022-04-09T10:22:30","15,65","300,75"],
    [4818,"2022-04-09T10:22:35","15,93","300,75"],
    [4819,"2022-04-09T10:24:30","13,9","302,51"],
    [4820,"2022-04-09T10:24:35","14,3","302,51"],
    [4821,"2022-04-09T10:26:31","14,54","300,91"],
    [4822,"2022-04-09T10:26:36","13,98","300,91"],
    [4823,"2022-04-09T10:28:31","14,75","304,14"],
    [4824,"2022-04-09T10:28:36","14,6","304,14"],
    [4825,"2022-04-09T10:30:31","13,34","310,18"],
    [4826,"2022-04-09T10:30:36","15,2","310,18"],
    [4827,"2022-04-09T10:32:31","16,63","297,61"],
    [4828,"2022-04-09T10:32:36","17,28","297,61"],
    [4829,"2022-04-09T10:34:32","15,43","303,78"],
    [4830,"2022-04-09T10:34:37","16,68","303,78"],
    [4831,"2022-04-09T10:36:32","13,36","305,78"],
    [4832,"2022-04-09T10:36:37","13,67","305,78"],
    [4833,"2022-04-09T10:38:37","12,81","303,91"],
    [4834,"2022-04-09T10:38:42","12,97","303,91"],
    [4835,"2022-04-09T10:40:37","15,61","297,73"],
    [4836,"2022-04-09T10:40:42","14,91","297,73"],
    [4837,"2022-04-09T10:42:37","15,25","295,98"],
    [4838,"2022-04-09T10:42:42","15,68","295,98"],
    [4839,"2022-04-09T10:44:38","19,51","295,98"],
    [4840,"2022-04-09T10:44:43","17,18","295,11"],
    [4841,"2022-04-09T10:46:38","19,98","293,02"],
    [4842,"2022-04-09T10:46:43","18,91","301,39"],
    [4843,"2022-04-09T10:48:43","18,89","301,95"],
    [4844,"2022-04-09T10:48:48","19,19","300,09"],
    [4845,"2022-04-09T10:50:43","19,02","308,65"],
    [4846,"2022-04-09T10:50:48","18,22","309,5"],
    [4847,"2022-04-09T10:52:44","15,72","298,72"],
    [4848,"2022-04-09T10:52:49","15,95","304,74"],
    [4849,"2022-04-09T10:54:44","16,69","295,16"],
    [4850,"2022-04-09T10:54:49","15,4","301,78"],
    [4851,"2022-04-09T10:56:44","16,32","302,2"],
    [4852,"2022-04-09T10:56:49","17,3","303,61"],
    [4853,"2022-04-09T10:58:44","17,19","296,27"],
    [4854,"2022-04-09T10:58:49","18,62","293,74"],
    [4855,"2022-04-09T11:00:44","16,54","300,92"],
    [4856,"2022-04-09T11:00:49","16,2","297,06"],
    [4857,"2022-04-09T11:02:45","15,26","298,64"],
    [4858,"2022-04-09T11:02:50","15,58","299,28"],
    [4859,"2022-04-09T11:04:45","16,76","298,84"],
    [4860,"2022-04-09T11:04:50","17,48","297,69"],
    [4861,"2022-04-09T11:06:45","19,65","304,03"],
    [4862,"2022-04-09T11:06:50","18,45","304,45"],
    [4863,"2022-04-09T11:08:45","20,44","296,49"],
    [4864,"2022-04-09T11:08:50","20,21","295,59"],
    [4865,"2022-04-09T11:10:45","20,11","295,22"],
    [4866,"2022-04-09T11:10:50","17,75","297,35"],
    [4867,"2022-04-09T11:12:46","19,49","299,89"],
    [4868,"2022-04-09T11:12:51","19,72","301,04"],
    [4869,"2022-04-09T11:14:46","18,52","300,92"],
    [4870,"2022-04-09T11:14:56","18,7","299,77"],
    [4871,"2022-04-09T11:16:51","17,63","303,92"],
    [4872,"2022-04-09T11:16:56","18,33","303,92"],
    [4873,"2022-04-09T11:18:51","19,31","302,91"],
    [4874,"2022-04-09T11:18:56","18,79","302,91"],
    [4875,"2022-04-09T11:20:51","17,27","309,23"],
    [4876,"2022-04-09T11:20:56","17,08","309,23"],
    [4877,"2022-04-09T11:22:52","20,02","300,12"],
    [4878,"2022-04-09T11:22:57","19,06","300,12"],
    [4879,"2022-04-09T11:24:52","17,71","296,4"],
    [4880,"2022-04-09T11:24:57","16,7","296,4"],
    [4881,"2022-04-09T11:26:52","18,3","303,87"],
    [4882,"2022-04-09T11:26:57","20,2","303,87"],
    [4883,"2022-04-09T11:28:52","18,76","306,62"],
    [4884,"2022-04-09T11:28:57","18,17","306,62"],
    [4885,"2022-04-09T11:30:53","19,12","301,84"],
    [4886,"2022-04-09T11:30:58","17,72","301,84"],
    [4887,"2022-04-09T11:32:53","16,83","300,22"],
    [4888,"2022-04-09T11:32:58","17,17","300,22"],
    [4889,"2022-04-09T11:34:53","16,73","305,21"],
    [4890,"2022-04-09T11:34:58","17,55","305,21"],
    [4891,"2022-04-09T11:36:53","16,12","308,53"],
    [4892,"2022-04-09T11:36:58","17,86","308,53"],
    [4893,"2022-04-09T11:38:54","17,77","296,14"],
    [4894,"2022-04-09T11:39:03","18,09","296,14"],
    [4895,"2022-04-09T11:40:58","16,61","299,36"],
    [4896,"2022-04-09T11:41:03","16,89","299,36"],
    [4897,"2022-04-09T11:42:58","16,55","295,71"],
    [4898,"2022-04-09T11:43:03","15,74","295,71"],
    [4899,"2022-04-09T11:44:59","16,5","299,85"],
    [4900,"2022-04-09T11:45:04","17,89","299,85"],
    [4901,"2022-04-09T11:46:59","14,27","306,64"],
    [4902,"2022-04-09T11:47:04","13,89","306,64"],
    [4903,"2022-04-09T11:48:59","13,14","300,36"],
    [4904,"2022-04-09T11:49:04","14,3","300,36"],
    [4905,"2022-04-09T11:50:59","13,2","284,59"],
    [4906,"2022-04-09T11:51:04","13,81","284,59"],
    [4907,"2022-04-09T11:52:59","13,19","286,37"],
    [4908,"2022-04-09T11:53:04","15,74","286,37"],
    [4909,"2022-04-09T11:55:00","16,33","292,46"],
    [4910,"2022-04-09T11:55:05","16,58","292,46"],
    [4911,"2022-04-09T11:57:00","13,46","301,88"],
    [4912,"2022-04-09T11:57:05","14,43","301,88"],
    [4913,"2022-04-09T11:59:00","17,24","297,94"],
    [4914,"2022-04-09T11:59:05","16,87","297,94"],
    [4915,"2022-04-09T12:01:00","16,57","298,88"],
    [4916,"2022-04-09T12:01:05","15,25","300,92"],
    [4917,"2022-04-09T12:03:00","18,5","300,92"],
    [4918,"2022-04-09T12:03:05","17,04","300,92"],
    [4919,"2022-04-09T12:05:01","17,21","302,11"],
    [4920,"2022-04-09T12:05:06","14,78","302,11"],
    [4921,"2022-04-09T12:07:01","13,22","297,37"],
    [4922,"2022-04-09T12:07:06","13,95","297,37"],
    [4923,"2022-04-09T12:09:01","15,44","299,2"],
    [4924,"2022-04-09T12:09:06","15,65","299,2"],
    [4925,"2022-04-09T12:11:01","13,25","297,24"],
    [4926,"2022-04-09T12:11:06","11,8","297,24"],
    [4927,"2022-04-09T12:13:02","9,54","309,77"],
    [4928,"2022-04-09T12:13:07","9,35","309,77"],
    [4929,"2022-04-09T12:15:02","9,19","306,69"],
    [4930,"2022-04-09T12:15:07","9,9","306,69"],
    [4931,"2022-04-09T12:17:02","14,78","305,62"],
    [4932,"2022-04-09T12:17:07","15,24","305,62"],
    [4933,"2022-04-09T12:19:02","14,1","301,04"],
    [4934,"2022-04-09T12:19:07","13,93","301,04"],
    [4935,"2022-04-09T12:21:02","14,61","297,74"],
    [4936,"2022-04-09T12:21:07","14,94","297,74"],
    [4937,"2022-04-09T12:23:03","11,89","302,88"],
    [4938,"2022-04-09T12:23:08","11,9","302,88"],
    [4939,"2022-04-09T12:25:03","12,36","300,2"],
    [4940,"2022-04-09T12:25:08","13,06","300,2"],
    [4941,"2022-04-09T12:27:03","11,57","302,55"],
    [4942,"2022-04-09T12:27:08","10,99","302,55"],
    [4943,"2022-04-09T12:29:03","10,7","301,35"],
    [4944,"2022-04-09T12:29:08","9,31","301,35"],
    [4945,"2022-04-09T12:31:13","9,32","304,19"],
    [4946,"2022-04-09T12:31:18","9,68","304,19"],
    [4947,"2022-04-09T12:33:13","9,77","313,54"],
    [4948,"2022-04-09T12:33:18","9,15","313,54"],
    [4949,"2022-04-09T12:35:13","9,72","322,63"],
    [4950,"2022-04-09T12:35:18","8,86","322,63"],
    [4951,"2022-04-09T12:37:14","11,24","307,69"],
    [4952,"2022-04-09T12:37:19","13,67","307,69"],
    [4953,"2022-04-09T12:39:17","13,66","300,46"],
    [4954,"2022-04-09T12:39:22","13,93","300,46"],
    [4955,"2022-04-09T12:41:17","14,11","313,12"],
    [4956,"2022-04-09T12:41:22","12,24","313,12"],
    [4957,"2022-04-09T12:43:17","15,55","309,77"],
    [4958,"2022-04-09T12:43:22","15,11","309,77"],
    [4959,"2022-04-09T12:45:17","14,68","306,54"],
    [4960,"2022-04-09T12:45:22","13,46","306,54"],
    [4961,"2022-04-09T12:47:18","11,35","305,27"],
    [4962,"2022-04-09T12:47:23","12","305,27"],
    [4963,"2022-04-09T12:49:18","12,14","303,57"],
    [4964,"2022-04-09T12:49:23","10,56","303,57"],
    [4965,"2022-04-09T12:51:18","10,16","305,65"],
    [4966,"2022-04-09T12:51:23","9,7","305,65"],
    [4967,"2022-04-09T12:53:18","10,87","291,58"],
    [4968,"2022-04-09T12:53:23","10,54","291,58"],
    [4969,"2022-04-09T12:55:18","16,16","298,8"],
    [4970,"2022-04-09T12:55:23","14,51","298,8"],
    [4971,"2022-04-09T12:57:19","16,18","289,55"],
    [4972,"2022-04-09T12:57:24","14,29","289,55"],
    [4973,"2022-04-09T12:59:14","12,94","297,49"],
    [4974,"2022-04-09T12:59:24","12,3","297,49"],
    [4975,"2022-04-09T13:01:19","10,41","287,9"],
    [4976,"2022-04-09T13:01:24","12,02","287,9"],
    [4977,"2022-04-09T13:03:24","12,13","292,8"],
    [4978,"2022-04-09T13:03:29","11,73","292,8"],
    [4979,"2022-04-09T13:05:24","14,52","299,65"],
    [4980,"2022-04-09T13:05:29","16,38","299,65"],
    [4981,"2022-04-09T13:07:24","14,68","297,35"],
    [4982,"2022-04-09T13:07:29","14,85","297,35"],
    [4983,"2022-04-09T13:09:25","11,13","292,89"],
    [4984,"2022-04-09T13:09:30","11,12","292,89"],
    [4985,"2022-04-09T13:11:25","13,54","295,09"],
    [4986,"2022-04-09T13:11:30","11,34","295,09"],
    [4987,"2022-04-09T13:13:26","13,12","291,61"],
    [4988,"2022-04-09T13:13:31","14,11","291,61"],
    [4989,"2022-04-09T13:15:26","13,01","283,47"],
    [4990,"2022-04-09T13:15:31","12,8","283,47"],
    [4991,"2022-04-09T13:17:26","13,21","286,41"],
    [4992,"2022-04-09T13:17:31","13,56","286,41"],
    [4993,"2022-04-09T13:19:31","13,61","290,74"],
    [4994,"2022-04-09T13:19:36","12,27","290,74"],
    [4995,"2022-04-09T13:21:32","13,67","288,44"],
    [4996,"2022-04-09T13:21:37","13,18","288,44"],
    [4997,"2022-04-09T13:23:32","10,75","278,36"],
    [4998,"2022-04-09T13:23:37","10,32","278,36"],
    [4999,"2022-04-09T13:25:32","11,48","290,86"],
    [5000,"2022-04-09T13:25:37","12,45","290,86"],
    [5001,"2022-04-09T13:27:33","12,58","292,33"],
    [5002,"2022-04-09T13:27:38","11,96","292,33"],
    [5003,"2022-04-09T13:29:33","13,08","288,34"],
    [5004,"2022-04-09T13:29:38","12,24","288,34"],
    [5005,"2022-04-09T13:31:33","12,93","286,49"],
    [5006,"2022-04-09T13:31:38","13,21","286,49"],
    [5007,"2022-04-09T13:33:33","12,76","288,86"],
    [5008,"2022-04-09T13:33:38","11,08","288,86"],
    [5009,"2022-04-09T13:35:34","13","293,33"],
    [5010,"2022-04-09T13:35:39","13,13","293,33"],
    [5011,"2022-04-09T13:37:34","11,29","297,25"],
    [5012,"2022-04-09T13:37:39","10,63","297,25"],
    [5013,"2022-04-09T13:39:35","11,02","291,88"],
    [5014,"2022-04-09T13:39:40","10,95","291,88"],
    [5015,"2022-04-09T13:41:35","13,05","293,99"],
    [5016,"2022-04-09T13:41:40","13,65","293,99"],
    [5017,"2022-04-09T13:43:35","12,2","298,83"],
    [5018,"2022-04-09T13:43:40","13,28","298,83"],
    [5019,"2022-04-09T13:45:35","10,41","287,15"],
    [5020,"2022-04-09T13:45:40","10,67","287,15"],
    [5021,"2022-04-09T13:47:36","11,51","285,84"],
    [5022,"2022-04-09T13:47:41","12,25","285,84"],
    [5023,"2022-04-09T13:49:36","10,16","287,53"],
    [5024,"2022-04-09T13:49:41","10,09","287,53"],
    [5025,"2022-04-09T13:51:36","11,45","285,36"],
    [5026,"2022-04-09T13:51:41","10,99","285,36"],
    [5027,"2022-04-09T13:53:36","9,59","293,58"],
    [5028,"2022-04-09T13:53:41","10,41","293,58"],
    [5029,"2022-04-09T13:55:36","10,36","298,26"],
    [5030,"2022-04-09T13:55:41","10,51","298,26"],
    [5031,"2022-04-09T13:57:37","8,72","302,53"],
    [5032,"2022-04-09T13:57:42","8,33","302,53"],
    [5033,"2022-04-09T13:59:37","9,23","293,79"],
    [5034,"2022-04-09T13:59:42","8,43","293,79"],
    [5035,"2022-04-09T14:01:37","8,73","284,58"],
    [5036,"2022-04-09T14:01:42","8,94","284,58"],
    [5037,"2022-04-09T14:03:37","9,1","280,33"],
    [5038,"2022-04-09T14:03:42","9,75","280,33"],
    [5039,"2022-04-09T14:05:38","9,39","288,28"],
    [5040,"2022-04-09T14:05:43","7,57","288,28"],
    [5041,"2022-04-09T14:07:38","10,05","281,72"],
    [5042,"2022-04-09T14:07:43","10,43","281,72"],
    [5043,"2022-04-09T14:09:38","9,14","284,08"],
    [5044,"2022-04-09T14:09:43","9,38","284,08"],
    [5045,"2022-04-09T14:11:38","9,03","292,34"],
    [5046,"2022-04-09T14:11:43","8,28","292,34"],
    [5047,"2022-04-09T14:13:38","9,04","289"],
    [5048,"2022-04-09T14:13:43","10,51","289"],
    [5049,"2022-04-09T14:15:39","9,23","286,4"],
    [5050,"2022-04-09T14:15:44","10,3","286,4"],
    [5051,"2022-04-09T14:17:39","8,96","281,77"],
    [5052,"2022-04-09T14:17:44","10,19","281,77"],
    [5053,"2022-04-09T14:19:39","8,82","267,48"],
    [5054,"2022-04-09T14:19:44","8,87","267,48"],
    [5055,"2022-04-09T14:21:39","7,36","239,88"],
    [5056,"2022-04-09T14:21:44","6,8","239,88"],
    [5057,"2022-04-09T14:23:40","8,93","232,75"],
    [5058,"2022-04-09T14:23:45","9,19","232,75"],
    [5059,"2022-04-09T14:25:40","10,72","235,47"],
    [5060,"2022-04-09T14:25:45","10,42","235,47"],
    [5061,"2022-04-09T14:27:40","8,77","233,67"],
    [5062,"2022-04-09T14:27:45","8,9","233,67"],
    [5063,"2022-04-09T14:29:40","9,82","222,76"],
    [5064,"2022-04-09T14:29:45","9,48","222,76"],
    [5065,"2022-04-09T14:31:40","9,18","219,04"],
    [5066,"2022-04-09T14:31:45","8,92","219,04"],
    [5067,"2022-04-09T14:33:41","8,27","228,64"],
    [5068,"2022-04-09T14:33:46","8,81","228,64"],
    [5069,"2022-04-09T14:35:41","11,26","233,09"],
    [5070,"2022-04-09T14:35:46","11,47","233,09"],
    [5071,"2022-04-09T14:37:41","10,33","234,9"],
    [5072,"2022-04-09T14:37:46","10,3","234,9"],
    [5073,"2022-04-09T14:39:42","10,24","231,59"],
    [5074,"2022-04-09T14:39:47","10,43","231,59"],
    [5075,"2022-04-09T14:41:42","9,59","227,68"],
    [5076,"2022-04-09T14:41:47","10,08","227,68"],
    [5077,"2022-04-09T14:43:47","8,97","226,36"],
    [5078,"2022-04-09T14:43:52","9,08","226,36"],
    [5079,"2022-04-09T14:45:47","8,53","222,77"],
    [5080,"2022-04-09T14:45:52","7,78","222,77"],
    [5081,"2022-04-09T14:47:47","7,73","225,79"],
    [5082,"2022-04-09T14:47:52","7,89","225,79"],
    [5083,"2022-04-09T14:49:47","7,32","222,01"],
    [5084,"2022-04-09T14:49:52","7,55","222,01"],
    [5085,"2022-04-09T14:51:47","8,68","227,55"],
    [5086,"2022-04-09T14:51:52","9,71","227,55"],
    [5087,"2022-04-09T14:53:53","9,64","236,81"],
    [5088,"2022-04-09T14:53:58","9,34","236,81"],
    [5089,"2022-04-09T14:55:58","9,26","232,05"],
    [5090,"2022-04-09T14:56:03","9","232,05"],
    [5091,"2022-04-09T14:58:03","8,91","235,16"],
    [5092,"2022-04-09T14:58:08","8,51","235,16"],
    [5093,"2022-04-09T15:00:03","7,33","224,99"],
    [5094,"2022-04-09T15:00:08","8,19","224,99"],
    [5095,"2022-04-09T15:02:03","7,15","219,18"],
    [5096,"2022-04-09T15:02:08","7,28","219,18"],
    [5097,"2022-04-09T15:04:04","6,63","225,46"],
    [5098,"2022-04-09T15:04:09","6,73","225,46"],
    [5099,"2022-04-09T15:06:04","7,59","220,64"],
    [5100,"2022-04-09T15:06:09","8,32","220,64"],
    [5101,"2022-04-09T15:08:04","10,68","236,35"],
    [5102,"2022-04-09T15:08:09","10,28","236,35"],
    [5103,"2022-04-09T15:10:04","10,91","241,92"],
    [5104,"2022-04-09T15:10:09","10,54","241,92"],
    [5105,"2022-04-09T15:12:10","10,62","231,72"],
    [5106,"2022-04-09T15:12:15","10,71","231,72"],
    [5107,"2022-04-09T15:14:10","10,77","234,72"],
    [5108,"2022-04-09T15:14:15","11","234,72"],
    [5109,"2022-04-09T15:16:10","10,22","236,73"],
    [5110,"2022-04-09T15:16:15","10,4","236,73"],
    [5111,"2022-04-09T15:18:10","11,8","235,08"],
    [5112,"2022-04-09T15:18:15","11,48","235,08"],
    [5113,"2022-04-09T15:20:10","10,05","237,52"],
    [5114,"2022-04-09T15:20:15","9,86","237,52"],
    [5115,"2022-04-09T15:22:11","11,81","240,99"],
    [5116,"2022-04-09T15:22:16","11,37","240,99"],
    [5117,"2022-04-09T15:24:11","10,41","234,79"],
    [5118,"2022-04-09T15:24:16","10,76","234,79"],
    [5119,"2022-04-09T15:26:11","10,7","233,22"],
    [5120,"2022-04-09T15:26:16","10,14","233,22"],
    [5121,"2022-04-09T15:28:11","9,88","231,18"],
    [5122,"2022-04-09T15:28:16","9,77","231,18"],
    [5123,"2022-04-09T15:30:11","8,71","229,43"],
    [5124,"2022-04-09T15:30:17","9,97","229,43"],
    [5125,"2022-04-09T15:32:12","9,16","221,14"],
    [5126,"2022-04-09T15:32:17","9,27","221,14"],
    [5127,"2022-04-09T15:34:12","9,11","232,1"],
    [5128,"2022-04-09T15:34:17","8,79","232,1"],
    [5129,"2022-04-09T15:36:12","8,32","224,37"],
    [5130,"2022-04-09T15:36:17","8,2","224,37"],
    [5131,"2022-04-09T15:38:12","9,06","232,72"],
    [5132,"2022-04-09T15:38:20","9,46","232,72"],
    [5133,"2022-04-09T15:40:17","10,49","235,19"],
    [5134,"2022-04-09T15:40:22","10,58","235,19"],
    [5135,"2022-04-09T15:42:17","10,04","230,55"],
    [5136,"2022-04-09T15:42:22","9,48","230,55"],
    [5137,"2022-04-09T15:44:17","9,02","233,01"],
    [5138,"2022-04-09T15:44:22","8,99","233,01"],
    [5139,"2022-04-09T15:46:18","8,15","225,32"],
    [5140,"2022-04-09T15:46:23","8,12","225,32"],
    [5141,"2022-04-09T15:48:18","7,26","228,9"],
    [5142,"2022-04-09T15:48:23","7,46","228,9"],
    [5143,"2022-04-09T15:50:18","7,75","224,54"],
    [5144,"2022-04-09T15:50:23","8,52","224,54"],
    [5145,"2022-04-09T15:52:18","7,81","229,89"],
    [5146,"2022-04-09T15:52:23","8,01","229,89"],
    [5147,"2022-04-09T15:54:19","8,96","223,12"],
    [5148,"2022-04-09T15:54:24","8,42","223,12"],
    [5149,"2022-04-09T15:56:24","8,36","218,38"],
    [5150,"2022-04-09T15:56:29","8,77","218,38"],
    [5151,"2022-04-09T15:58:24","9,76","229,9"],
    [5152,"2022-04-09T15:58:29","10,02","229,9"],
    [5153,"2022-04-09T16:00:24","10,59","233,75"],
    [5154,"2022-04-09T16:00:29","11,2","233,75"],
    [5155,"2022-04-09T16:02:24","10,25","236,15"],
    [5156,"2022-04-09T16:02:29","10,43","236,15"],
    [5157,"2022-04-09T16:04:25","9,54","233,11"],
    [5158,"2022-04-09T16:04:30","10,05","233,11"],
    [5159,"2022-04-09T16:06:30","9,96","235,45"],
    [5160,"2022-04-09T16:06:35","9,35","235,45"],
    [5161,"2022-04-09T16:08:30","9,64","232,48"],
    [5162,"2022-04-09T16:08:35","10,3","232,48"],
    [5163,"2022-04-09T16:10:30","9,67","234,03"],
    [5164,"2022-04-09T16:10:35","9,38","234,03"],
    [5165,"2022-04-09T16:12:25","9,18","228,82"],
    [5166,"2022-04-09T16:12:35","8,92","228,82"],
    [5167,"2022-04-09T16:14:31","8,78","226,11"],
    [5168,"2022-04-09T16:14:36","8,65","226,11"],
    [5169,"2022-04-09T16:16:31","9,34","223,33"],
    [5170,"2022-04-09T16:16:36","9,32","223,33"],
    [5171,"2022-04-09T16:18:31","9,21","230,06"],
    [5172,"2022-04-09T16:18:36","8,71","230,06"],
    [5173,"2022-04-09T16:20:31","8,63","225,19"],
    [5174,"2022-04-09T16:20:36","9,26","225,19"],
    [5175,"2022-04-09T16:22:31","8,74","233,36"],
    [5176,"2022-04-09T16:22:37","8,83","234,19"],
    [5177,"2022-04-09T16:24:32","10,2","234,21"],
    [5178,"2022-04-09T16:24:37","10,23","230,9"],
    [5179,"2022-04-09T16:26:32","11,56","237,43"],
    [5180,"2022-04-09T16:26:37","11,47","232,89"],
    [5181,"2022-04-09T16:28:37","11,46","229,96"],
    [5182,"2022-04-09T16:28:42","10,97","229,96"],
    [5183,"2022-04-09T16:30:37","10,89","229,96"],
    [5184,"2022-04-09T16:30:42","10,67","230,89"],
    [5185,"2022-04-09T16:32:38","10,89","226,36"],
    [5186,"2022-04-09T16:32:43","10,39","218,69"],
    [5187,"2022-04-09T16:34:38","10,65","221,14"],
    [5188,"2022-04-09T16:34:43","10,28","211,59"],
    [5189,"2022-04-09T16:36:38","10,97","213,22"],
    [5190,"2022-04-09T16:36:43","9,64","205,41"],
    [5191,"2022-04-09T16:38:42","9,87","211,99"],
    [5192,"2022-04-09T16:38:47","10,09","210,97"],
    [5193,"2022-04-09T16:40:45","10,41","220,87"],
    [5194,"2022-04-09T16:40:50","9,9","220"],
    [5195,"2022-04-09T16:42:50","9,85","220,01"],
    [5196,"2022-04-09T16:42:55","10,03","221,86"],
    [5197,"2022-04-09T16:44:50","9,05","220,55"],
    [5198,"2022-04-09T16:44:55","9,42","217,03"],
    [5199,"2022-04-09T16:46:50","8,27","217,03"],
    [5200,"2022-04-09T16:46:55","8,68","217,2"],
    [5201,"2022-04-09T16:48:51","8,44","223,02"],
    [5202,"2022-04-09T16:48:56","9,6","220,01"],
    [5203,"2022-04-09T16:50:51","9,38","219,93"],
    [5204,"2022-04-09T16:50:56","8,72","218,57"],
    [5205,"2022-04-09T16:52:51","8,62","224,2"],
    [5206,"2022-04-09T16:52:56","9,85","225,09"],
    [5207,"2022-04-09T16:54:46","10,01","234,25"],
    [5208,"2022-04-09T16:54:56","9,71","227,45"],
    [5209,"2022-04-09T16:56:52","10,19","229,67"],
    [5210,"2022-04-09T16:56:57","10,14","228,18"],
    [5211,"2022-04-09T16:58:52","9,74","223,03"],
    [5212,"2022-04-09T16:58:57","10,54","225,9"],
    [5213,"2022-04-09T17:00:52","9,52","225,11"],
    [5214,"2022-04-09T17:00:57","9,75","225,11"],
    [5215,"2022-04-09T17:02:52","9,73","222,51"],
    [5216,"2022-04-09T17:02:57","8,73","222,51"],
    [5217,"2022-04-09T17:04:52","9,51","227,96"],
    [5218,"2022-04-09T17:04:57","9,53","227,96"],
    [5219,"2022-04-09T17:06:53","9,78","229,74"],
    [5220,"2022-04-09T17:06:58","10,23","229,74"],
    [5221,"2022-04-09T17:08:53","11,24","226,95"],
    [5222,"2022-04-09T17:08:58","11,52","226,95"],
    [5223,"2022-04-09T17:10:53","11,67","232,83"],
    [5224,"2022-04-09T17:10:58","11,4","232,83"],
    [5225,"2022-04-09T17:12:58","11,43","237,55"],
    [5226,"2022-04-09T17:13:03","10,95","237,55"],
    [5227,"2022-04-09T17:14:59","12,11","230,08"],
    [5228,"2022-04-09T17:15:04","12,13","230,08"],
    [5229,"2022-04-09T17:16:59","12,56","231,58"],
    [5230,"2022-04-09T17:17:04","12,81","231,58"],
    [5231,"2022-04-09T17:19:04","12,73","224,7"],
    [5232,"2022-04-09T17:19:09","12,26","224,7"],
    [5233,"2022-04-09T17:21:04","12,04","225,84"],
    [5234,"2022-04-09T17:21:09","12,42","225,84"],
    [5235,"2022-04-09T17:23:04","12,46","223,09"],
    [5236,"2022-04-09T17:23:09","13,13","223,09"],
    [5237,"2022-04-09T17:25:05","12,67","217,85"],
    [5238,"2022-04-09T17:25:10","11,67","217,85"],
    [5239,"2022-04-09T17:27:05","10,99","223,25"],
    [5240,"2022-04-09T17:27:10","11,09","223,25"],
    [5241,"2022-04-09T17:29:05","11,26","224,72"],
    [5242,"2022-04-09T17:29:10","11,98","224,72"],
    [5243,"2022-04-09T17:31:05","11,33","222,93"],
    [5244,"2022-04-09T17:31:10","11,03","222,93"],
    [5245,"2022-04-09T17:33:06","11,75","229,3"],
    [5246,"2022-04-09T17:33:11","10,35","229,3"],
    [5247,"2022-04-09T17:35:06","11,06","228,07"],
    [5248,"2022-04-09T17:35:11","10,45","228,07"],
    [5249,"2022-04-09T17:37:01","11,04","224,88"],
    [5250,"2022-04-09T17:37:11","10,7","224,88"],
    [5251,"2022-04-09T17:39:06","11,09","229,78"],
    [5252,"2022-04-09T17:39:11","10,8","229,78"],
    [5253,"2022-04-09T17:41:07","10,94","224,19"],
    [5254,"2022-04-09T17:41:12","11,07","224,19"],
    [5255,"2022-04-09T17:43:07","10,84","230,04"],
    [5256,"2022-04-09T17:43:12","10,75","230,04"],
    [5257,"2022-04-09T17:45:07","10,56","226,43"],
    [5258,"2022-04-09T17:45:12","10,17","226,43"],
    [5259,"2022-04-09T17:47:07","9,54","224,58"],
    [5260,"2022-04-09T17:47:12","9,44","224,58"],
    [5261,"2022-04-09T17:49:07","8,43","229,4"],
    [5262,"2022-04-09T17:49:12","8,33","229,4"],
    [5263,"2022-04-09T17:51:08","7,96","231,05"],
    [5264,"2022-04-09T17:51:13","7,62","231,05"],
    [5265,"2022-04-09T17:53:08","7,11","234,44"],
    [5266,"2022-04-09T17:53:13","6,93","234,44"],
    [5267,"2022-04-09T17:55:08","6,98","239,49"],
    [5268,"2022-04-09T17:55:13","6,66","239,49"],
    [5269,"2022-04-09T17:57:08","8,14","241,39"],
    [5270,"2022-04-09T17:57:13","7,09","241,39"],
    [5271,"2022-04-09T17:59:09","7,17","238,02"],
    [5272,"2022-04-09T17:59:14","6,44","238,02"],
    [5273,"2022-04-09T18:01:09","6,52","243,52"],
    [5274,"2022-04-09T18:01:14","6,9","243,52"],
    [5275,"2022-04-09T18:03:09","6,59","251,27"],
    [5276,"2022-04-09T18:03:14","6,33","251,27"],
    [5277,"2022-04-09T18:05:14","6,26","248,31"],
    [5278,"2022-04-09T18:05:19","5,95","248,31"],
    [5279,"2022-04-09T18:07:14","5,75","242,56"],
    [5280,"2022-04-09T18:07:19","5,82","242,56"],
    [5281,"2022-04-09T18:09:15","5,82","238,52"],
    [5282,"2022-04-09T18:09:20","6,13","238,52"],
    [5283,"2022-04-09T18:11:15","6,53","246,4"],
    [5284,"2022-04-09T18:11:20","6,69","246,4"],
    [5285,"2022-04-09T18:13:20","6,65","244,97"],
    [5286,"2022-04-09T18:13:25","5,89","244,97"],
    [5287,"2022-04-09T18:15:20","6,55","249,62"],
    [5288,"2022-04-09T18:15:25","6,28","249,62"],
    [5289,"2022-04-09T18:17:21","5,97","246,18"],
    [5290,"2022-04-09T18:17:26","6,57","246,18"],
    [5291,"2022-04-09T18:19:21","5,84","247,32"],
    [5292,"2022-04-09T18:19:26","5,55","247,32"],
    [5293,"2022-04-09T18:21:26","5,47","250,43"],
    [5294,"2022-04-09T18:21:31","5,43","250,43"],
    [5295,"2022-04-09T18:23:26","4,76","260,22"],
    [5296,"2022-04-09T18:23:31","4,52","260,22"],
    [5297,"2022-04-09T18:25:31","4,43","269,39"],
    [5298,"2022-04-09T18:25:36","4,24","269,39"],
    [5299,"2022-04-09T18:27:36","4,25","272,5"],
    [5300,"2022-04-09T18:27:42","4,48","272,5"],
    [5301,"2022-04-09T18:29:37","4,9","270,96"],
    [5302,"2022-04-09T18:29:42","4,26","270,96"],
    [5303,"2022-04-09T18:31:32","4,72","284,55"],
    [5304,"2022-04-09T18:31:42","5,03","284,55"],
    [5305,"2022-04-09T18:33:42","5,05","289,39"],
    [5306,"2022-04-09T18:33:47","4,88","289,39"],
    [5307,"2022-04-09T18:35:42","5,13","286,02"],
    [5308,"2022-04-09T18:35:47","4,73","286,02"],
    [5309,"2022-04-09T18:37:43","4,8","283,88"],
    [5310,"2022-04-09T18:37:48","4,92","283,88"],
    [5311,"2022-04-09T18:39:43","4,61","278,58"],
    [5312,"2022-04-09T18:39:48","4,28","278,58"],
    [5313,"2022-04-09T18:41:43","4,06","288,92"],
    [5314,"2022-04-09T18:41:48","4,49","288,92"],
    [5315,"2022-04-09T18:43:43","3,99","297,24"],
    [5316,"2022-04-09T18:43:48","4,76","297,24"],
    [5317,"2022-04-09T18:45:43","4,09","295,33"],
    [5318,"2022-04-09T18:45:48","4,89","295,33"],
    [5319,"2022-04-09T18:47:44","4,7","296,88"],
    [5320,"2022-04-09T18:47:49","4,43","296,88"],
    [5321,"2022-04-09T18:49:44","5","293,85"],
    [5322,"2022-04-09T18:49:49","4,69","293,85"],
    [5323,"2022-04-09T18:51:44","4,6","287,66"],
    [5324,"2022-04-09T18:51:49","5,27","287,66"],
    [5325,"2022-04-09T18:53:44","5,57","284,24"],
    [5326,"2022-04-09T18:53:49","5,17","284,24"],
    [5327,"2022-04-09T18:55:44","5,16","291,69"],
    [5328,"2022-04-09T18:55:50","5,68","291,69"],
    [5329,"2022-04-09T18:57:45","5,93","282,29"],
    [5330,"2022-04-09T18:57:50","5,51","282,29"],
    [5331,"2022-04-09T18:59:45","5,72","275,38"],
    [5332,"2022-04-09T18:59:50","5,92","275,38"],
    [5333,"2022-04-09T19:01:50","5,85","268,19"],
    [5334,"2022-04-09T19:01:55","5,05","268,19"],
    [5335,"2022-04-09T19:03:55","5,78","263,9"],
    [5336,"2022-04-09T19:04:00","5,3","263,9"],
    [5337,"2022-04-09T19:05:55","4,97","254,21"],
    [5338,"2022-04-09T19:06:00","6,05","254,21"],
    [5339,"2022-04-09T19:07:56","5,2","263,44"],
    [5340,"2022-04-09T19:08:01","5,1","263,44"],
    [5341,"2022-04-09T19:10:01","5,02","270,07"],
    [5342,"2022-04-09T19:10:06","4,01","270,07"],
    [5343,"2022-04-09T19:12:01","3,54","276,57"],
    [5344,"2022-04-09T19:12:06","3,74","276,57"],
    [5345,"2022-04-09T19:14:01","2,82","283,97"],
    [5346,"2022-04-09T19:14:06","2,5","283,97"],
    [5347,"2022-04-09T19:16:01","2,8","338,54"],
    [5348,"2022-04-09T19:16:06","2,92","338,54"],
    [5349,"2022-04-09T19:18:02","3,56","348,92"],
    [5350,"2022-04-09T19:18:07","3,41","348,92"],
    [5351,"2022-04-09T19:20:07","3,37","318,79"],
    [5352,"2022-04-09T19:20:12","3,77","318,79"],
    [5353,"2022-04-09T19:22:07","4,09","324"],
    [5354,"2022-04-09T19:22:12","4,02","324"],
    [5355,"2022-04-09T19:24:07","3,93","339,91"],
    [5356,"2022-04-09T19:24:17","3,68","353,54"],
    [5357,"2022-04-09T19:26:12","3,67","358,17"],
    [5358,"2022-04-09T19:26:17","4,16","359"],
    [5359,"2022-04-09T19:28:13","3,94","10,31"],
    [5360,"2022-04-09T19:28:18","4,38","353,75"],
    [5361,"2022-04-09T19:30:13","4,04","2,9"],
    [5362,"2022-04-09T19:30:18","4,27","13,52"],
    [5363,"2022-04-09T19:32:13","3,83","7,72"],
    [5364,"2022-04-09T19:32:18","3,76","6,52"],
    [5365,"2022-04-09T19:34:13","3,18","9,93"],
    [5366,"2022-04-09T19:34:18","3,27","6,84"],
    [5367,"2022-04-09T19:36:13","3,16","4,43"],
    [5368,"2022-04-09T19:36:18","3,1","4,43"],
    [5369,"2022-04-09T19:38:14","3,95","240,63"],
    [5370,"2022-04-09T19:38:19","4,07","7,01"],
    [5371,"2022-04-09T19:40:14","5,17","18,29"],
    [5372,"2022-04-09T19:40:19","4,97","21,28"],
    [5373,"2022-04-09T19:42:14","5,44","22,34"],
    [5374,"2022-04-09T19:42:19","5,7","22,34"],
    [5375,"2022-04-09T19:44:14","5,91","19,79"],
    [5376,"2022-04-09T19:44:19","6,08","19,79"],
    [5377,"2022-04-09T19:46:20","6,1","28,51"],
    [5378,"2022-04-09T19:46:25","6,32","28,51"],
    [5379,"2022-04-09T19:48:20","6,49","23,54"],
    [5380,"2022-04-09T19:48:25","6,72","23,54"],
    [5381,"2022-04-09T19:50:15","6,42","25,83"],
    [5382,"2022-04-09T19:50:25","5,91","25,83"],
    [5383,"2022-04-09T19:52:20","6,11","27,4"],
    [5384,"2022-04-09T19:52:25","6,07","27,4"],
    [5385,"2022-04-09T19:54:21","5,97","12,75"],
    [5386,"2022-04-09T19:54:26","5,87","12,75"],
    [5387,"2022-04-09T19:56:21","6,62","16,81"],
    [5388,"2022-04-09T19:56:26","6,69","16,81"],
    [5389,"2022-04-09T19:58:26","6,78","9,98"],
    [5390,"2022-04-09T19:58:31","6,8","9,98"],
    [5391,"2022-04-09T20:00:26","6,65","26,36"],
    [5392,"2022-04-09T20:00:31","5,6","26,36"],
    [5393,"2022-04-09T20:02:26","6,47","13,37"],
    [5394,"2022-04-09T20:02:31","6,58","13,37"],
    [5395,"2022-04-09T20:04:27","8,21","5,24"],
    [5396,"2022-04-09T20:04:32","8,69","5,24"],
    [5397,"2022-04-09T20:06:27","8,79","7,46"],
    [5398,"2022-04-09T20:06:32","9,53","7,46"],
    [5399,"2022-04-09T20:08:27","8,38","9,07"],
    [5400,"2022-04-09T20:08:32","8,36","9,07"],
    [5401,"2022-04-09T20:10:27","7,69","6,17"],
    [5402,"2022-04-09T20:10:32","7,97","6,17"],
    [5403,"2022-04-09T20:12:33","7,87","13,16"],
    [5404,"2022-04-09T20:12:38","8,28","13,16"],
    [5405,"2022-04-09T20:14:33","7,04","358,21"],
    [5406,"2022-04-09T20:14:38","8,07","358,21"],
    [5407,"2022-04-09T20:16:33","7,6","8,69"],
    [5408,"2022-04-09T20:16:38","7,84","8,69"],
    [5409,"2022-04-09T20:18:33","7,87","10,76"],
    [5410,"2022-04-09T20:18:38","7,62","10,76"],
    [5411,"2022-04-09T20:20:33","7,2","16,41"],
    [5412,"2022-04-09T20:20:38","6,91","16,41"],
    [5413,"2022-04-09T20:22:34","7,53","17,65"],
    [5414,"2022-04-09T20:22:39","7,33","17,65"],
    [5415,"2022-04-09T20:24:34","6,74","30,4"],
    [5416,"2022-04-09T20:24:39","6,6","30,4"],
    [5417,"2022-04-09T20:26:34","6,96","24,85"],
    [5418,"2022-04-09T20:26:39","7,55","24,85"],
    [5419,"2022-04-09T20:28:34","7,01","29,32"],
    [5420,"2022-04-09T20:28:39","7,22","29,32"],
    [5421,"2022-04-09T20:30:34","6,98","19,57"],
    [5422,"2022-04-09T20:30:39","6,55","19,57"],
    [5423,"2022-04-09T20:32:35","6,31","24,23"],
    [5424,"2022-04-09T20:32:40","6,26","24,23"],
    [5425,"2022-04-09T20:34:35","5,37","27,76"],
    [5426,"2022-04-09T20:34:40","5,2","27,76"],
    [5427,"2022-04-09T20:36:35","5,54","25,35"],
    [5428,"2022-04-09T20:36:40","5,48","25,35"],
    [5429,"2022-04-09T20:38:35","3,66","20,17"],
    [5430,"2022-04-09T20:38:40","4,1","20,17"],
    [5431,"2022-04-09T20:40:39","5,33","27,75"],
    [5432,"2022-04-09T20:40:44","4,56","27,75"],
    [5433,"2022-04-09T20:42:39","4,17","24,74"],
    [5434,"2022-04-09T20:42:44","4,8","24,74"],
    [5435,"2022-04-09T20:44:39","3,75","32,79"],
    [5436,"2022-04-09T20:44:44","3,59","32,79"],
    [5437,"2022-04-09T20:46:40","3,48","36,72"],
    [5438,"2022-04-09T20:46:45","3,39","36,72"],
    [5439,"2022-04-09T20:48:40","5,17","46,73"],
    [5440,"2022-04-09T20:48:45","5,29","46,73"],
    [5441,"2022-04-09T20:50:40","5,76","33,5"],
    [5442,"2022-04-09T20:50:45","5,63","33,5"],
    [5443,"2022-04-09T20:52:40","5,87","28,04"],
    [5444,"2022-04-09T20:52:45","6","28,04"],
    [5445,"2022-04-09T20:54:40","5,39","22,51"],
    [5446,"2022-04-09T20:54:45","5,08","22,51"],
    [5447,"2022-04-09T20:56:46","5,15","15,01"],
    [5448,"2022-04-09T20:56:51","5,21","15,01"],
    [5449,"2022-04-09T20:58:46","5,97","18,55"],
    [5450,"2022-04-09T20:58:51","6,05","18,55"],
    [5451,"2022-04-09T20:59:51","5,89","26,51"],
    [5452,"2022-04-09T20:59:56","6,15","14,26"],
    [5453,"2022-04-09T21:00:46","6,11","14,26"],
    [5454,"2022-04-09T21:00:51","5,35","14,26"],
    [5455,"2022-04-09T21:02:47","5,93","26,23"],
    [5456,"2022-04-09T21:02:52","5,99","26,23"],
    [5457,"2022-04-09T21:04:47","5,99","20,78"],
    [5458,"2022-04-09T21:04:52","6,5","20,78"],
    [5459,"2022-04-09T21:06:47","5,27","22,62"],
    [5460,"2022-04-09T21:06:52","5,51","22,62"],
    [5461,"2022-04-09T21:08:48","5,11","16,54"],
    [5462,"2022-04-09T21:08:53","4,2","16,54"],
    [5463,"2022-04-09T21:10:48","5,85","25,59"],
    [5464,"2022-04-09T21:10:53","5,35","25,59"],
    [5465,"2022-04-09T21:12:48","5,13","27,97"],
    [5466,"2022-04-09T21:12:53","4,96","27,97"],
    [5467,"2022-04-09T21:14:49","4,51","24,62"],
    [5468,"2022-04-09T21:14:54","4,7","24,62"],
    [5469,"2022-04-09T21:16:54","4,73","29,2"],
    [5470,"2022-04-09T21:16:59","4,38","29,2"],
    [5471,"2022-04-09T21:18:54","5,71","24,03"],
    [5472,"2022-04-09T21:18:59","5,95","24,03"],
    [5473,"2022-04-09T21:20:55","6,26","26,54"],
    [5474,"2022-04-09T21:21:00","5,77","26,54"],
    [5475,"2022-04-09T21:22:55","7,7","18,83"],
    [5476,"2022-04-09T21:23:00","7,96","18,83"],
    [5477,"2022-04-09T21:24:55","9,27","20,03"],
    [5478,"2022-04-09T21:25:00","9,08","20,03"],
    [5479,"2022-04-09T21:26:56","8,68","17,34"],
    [5480,"2022-04-09T21:27:01","8,54","17,34"],
    [5481,"2022-04-09T21:28:56","8,48","18,92"],
    [5482,"2022-04-09T21:29:01","8,88","18,92"],
    [5483,"2022-04-09T21:31:01","8,95","17,28"],
    [5484,"2022-04-09T21:31:06","7,97","17,28"],
    [5485,"2022-04-09T21:33:01","8,87","13,11"],
    [5486,"2022-04-09T21:33:06","10,04","13,11"],
    [5487,"2022-04-09T21:35:01","9,01","11,07"],
    [5488,"2022-04-09T21:35:06","8,7","11,07"],
    [5489,"2022-04-09T21:37:02","6,97","14,58"],
    [5490,"2022-04-09T21:37:07","7,61","14,58"],
    [5491,"2022-04-09T21:39:02","6,12","4,35"],
    [5492,"2022-04-09T21:39:07","6,25","4,35"],
    [5493,"2022-04-09T21:41:02","6,09","14,47"],
    [5494,"2022-04-09T21:41:07","5,92","14,47"],
    [5495,"2022-04-09T21:43:08","5,86","351,04"],
    [5496,"2022-04-09T21:43:13","5,49","351,04"],
    [5497,"2022-04-09T21:45:08","4,64","7,03"],
    [5498,"2022-04-09T21:45:13","4,62","7,03"],
    [5499,"2022-04-09T21:47:13","4,59","352"],
    [5500,"2022-04-09T21:47:18","4,17","352"],
    [5501,"2022-04-09T21:49:13","4,49","339,13"],
    [5502,"2022-04-09T21:49:18","4","339,13"],
    [5503,"2022-04-09T21:51:13","3,02","351,73"],
    [5504,"2022-04-09T21:51:18","3,32","351,73"],
    [5505,"2022-04-09T21:53:14","4,57","346,98"],
    [5506,"2022-04-09T21:53:19","3,94","346,98"],
    [5507,"2022-04-09T21:55:14","3,84","343,76"],
    [5508,"2022-04-09T21:55:19","4,37","343,76"],
    [5509,"2022-04-09T21:57:14","3,59","340,51"],
    [5510,"2022-04-09T21:57:19","3,38","340,51"],
    [5511,"2022-04-09T21:59:15","4,85","11,96"],
    [5512,"2022-04-09T21:59:20","4,87","11,96"],
    [5513,"2022-04-09T22:01:15","4,34","357,63"],
    [5514,"2022-04-09T22:01:20","4,52","357,63"],
    [5515,"2022-04-09T22:03:15","3,69","281,22"],
    [5516,"2022-04-09T22:03:20","3,5","281,22"],
    [5517,"2022-04-09T22:05:16","5,28","8,32"],
    [5518,"2022-04-09T22:05:21","5,13","8,32"],
    [5519,"2022-04-09T22:07:11","6,74","10,57"],
    [5520,"2022-04-09T22:07:21","6,53","10,57"],
    [5521,"2022-04-09T22:09:16","7,37","9,13"],
    [5522,"2022-04-09T22:09:21","8,08","9,13"],
    [5523,"2022-04-09T22:11:16","7,74","12,04"],
    [5524,"2022-04-09T22:11:21","7,19","12,04"],
    [5525,"2022-04-09T22:13:22","7,12","7,26"],
    [5526,"2022-04-09T22:13:27","7,9","7,26"],
    [5527,"2022-04-09T22:15:22","8,17","9,07"],
    [5528,"2022-04-09T22:15:27","7,55","9,07"],
    [5529,"2022-04-09T22:17:22","8","17,1"],
    [5530,"2022-04-09T22:17:27","9,1","17,1"],
    [5531,"2022-04-09T22:19:23","7,94","9,64"],
    [5532,"2022-04-09T22:19:28","9,34","9,64"],
    [5533,"2022-04-09T22:21:23","10","14,41"],
    [5534,"2022-04-09T22:21:28","9,61","14,41"],
    [5535,"2022-04-09T22:23:23","9,75","11,8"],
    [5536,"2022-04-09T22:23:28","9,72","11,8"],
    [5537,"2022-04-09T22:25:24","9,52","13,07"],
    [5538,"2022-04-09T22:25:34","8,9","13,07"],
    [5539,"2022-04-09T22:27:29","7,42","19,14"],
    [5540,"2022-04-09T22:27:34","8,75","19,14"],
    [5541,"2022-04-09T22:29:29","7,66","11,24"],
    [5542,"2022-04-09T22:29:34","7,5","11,24"],
    [5543,"2022-04-09T22:31:29","5,91","7,25"],
    [5544,"2022-04-09T22:31:34","6,11","7,25"],
    [5545,"2022-04-09T22:33:30","6,09","358,05"],
    [5546,"2022-04-09T22:33:35","6,45","358,05"],
    [5547,"2022-04-09T22:35:30","5,22","265,26"],
    [5548,"2022-04-09T22:35:35","5,78","265,26"],
    [5549,"2022-04-09T22:37:30","5,76","8,72"],
    [5550,"2022-04-09T22:37:35","4,86","8,72"],
    [5551,"2022-04-09T22:39:31","6,17","355,73"],
    [5552,"2022-04-09T22:39:36","6,01","355,73"],
    [5553,"2022-04-09T22:41:31","8,64","6,37"],
    [5554,"2022-04-09T22:41:36","8,12","6,37"],
    [5555,"2022-04-09T22:43:31","8,83","7,42"],
    [5556,"2022-04-09T22:43:36","8,89","7,42"],
    [5557,"2022-04-09T22:45:32","9,18","10,75"],
    [5558,"2022-04-09T22:45:37","10,55","10,75"],
    [5559,"2022-04-09T22:47:32","10,61","7,71"],
    [5560,"2022-04-09T22:47:37","9,57","7,71"],
    [5561,"2022-04-09T22:49:32","9,21","10,55"],
    [5562,"2022-04-09T22:49:37","9,23","10,55"],
    [5563,"2022-04-09T22:51:33","10,93","9,08"],
    [5564,"2022-04-09T22:51:38","10,6","9,08"],
    [5565,"2022-04-09T22:53:38","10,56","11,85"],
    [5566,"2022-04-09T22:53:43","10,33","11,85"],
    [5567,"2022-04-09T22:55:38","10,62","7,68"],
    [5568,"2022-04-09T22:55:43","9,93","7,68"],
    [5569,"2022-04-09T22:57:44","10,02","6,51"],
    [5570,"2022-04-09T22:57:49","10,17","6,51"],
    [5571,"2022-04-09T22:59:44","10,32","4,96"],
    [5572,"2022-04-09T22:59:49","10,3","4,96"],
    [5573,"2022-04-09T23:01:50","10,33","8,03"],
    [5574,"2022-04-09T23:01:55","9,85","8,03"],
    [5575,"2022-04-09T23:03:50","9,72","6,97"],
    [5576,"2022-04-09T23:03:55","9,29","6,97"],
    [5577,"2022-04-09T23:06:00","9,25","12,6"],
    [5578,"2022-04-09T23:06:05","9,51","12,6"],
    [5579,"2022-04-09T23:08:00","9,57","4,84"],
    [5580,"2022-04-09T23:08:05","9,33","4,84"],
    [5581,"2022-04-09T23:10:00","9,34","7,11"],
    [5582,"2022-04-09T23:10:05","9,73","7,11"],
    [5583,"2022-04-09T23:12:01","8,94","8,66"],
    [5584,"2022-04-09T23:12:06","10,51","8,66"],
    [5585,"2022-04-09T23:14:01","9,33","4,6"],
    [5586,"2022-04-09T23:14:06","9,36","4,6"],
    [5587,"2022-04-09T23:16:06","9,28","13,09"],
    [5588,"2022-04-09T23:16:11","9,78","13,09"],
    [5589,"2022-04-09T23:18:06","8,65","357,13"],
    [5590,"2022-04-09T23:18:11","9,92","357,13"],
    [5591,"2022-04-09T23:20:07","8,6","355,92"],
    [5592,"2022-04-09T23:20:12","8,08","355,92"],
    [5593,"2022-04-09T23:22:07","6,82","349,89"],
    [5594,"2022-04-09T23:22:12","7,09","349,89"],
    [5595,"2022-04-09T23:24:07","6,67","352,5"],
    [5596,"2022-04-09T23:24:12","6,31","352,5"],
    [5597,"2022-04-09T23:26:08","7,13","354,01"],
    [5598,"2022-04-09T23:26:13","6,82","354,01"],
    [5599,"2022-04-09T23:28:08","7,74","356,07"],
    [5600,"2022-04-09T23:28:18","8,32","356,07"],
    [5601,"2022-04-09T23:30:13","7,61","353,99"],
    [5602,"2022-04-09T23:30:18","7,54","353,99"],
    [5603,"2022-04-09T23:32:13","8,43","356,31"],
    [5604,"2022-04-09T23:32:18","7,65","356,31"],
    [5605,"2022-04-09T23:34:19","7,56","348,58"],
    [5606,"2022-04-09T23:34:24","7,05","348,58"],
    [5607,"2022-04-09T23:36:19","6,35","344,3"],
    [5608,"2022-04-09T23:36:24","6,06","344,3"],
    [5609,"2022-04-09T23:38:20","7,36","342,37"],
    [5610,"2022-04-09T23:38:25","7,22","342,37"],
    [5611,"2022-04-09T23:40:24","6,97","351"],
    [5612,"2022-04-09T23:40:29","7,05","351"],
    [5613,"2022-04-09T23:42:25","7,81","347,34"],
    [5614,"2022-04-09T23:42:30","7,24","347,34"],
    [5615,"2022-04-09T23:44:25","6,68","350,66"],
    [5616,"2022-04-09T23:44:30","7,55","350,66"],
    [5617,"2022-04-09T23:46:25","7,44","354,73"],
    [5618,"2022-04-09T23:46:30","7,82","354,73"],
    [5619,"2022-04-09T23:48:31","7,88","348,26"],
    [5620,"2022-04-09T23:48:36","7,59","348,26"],
    [5621,"2022-04-09T23:50:41","7,6","351,2"],
    [5622,"2022-04-09T23:50:46","7,21","351,2"],
    [5623,"2022-04-09T23:52:41","7,79","346,44"],
    [5624,"2022-04-09T23:52:46","7,64","346,44"],
    [5625,"2022-04-09T23:54:37","7,77","352,7"],
    [5626,"2022-04-09T23:54:47","8,46","352,7"],
    [5627,"2022-04-09T23:56:42","7,2","357,19"],
    [5628,"2022-04-09T23:56:47","7,68","357,19"],
    [5629,"2022-04-09T23:58:42","8,52","346,47"],
    [5630,"2022-04-09T23:58:47","9,1","346,47"],
    [5631,"2022-05-09T00:00:43","8","350,67"],
    [5632,"2022-05-09T00:00:48","7,81","350,67"],
    [5633,"2022-05-09T00:02:43","8,62","353,01"],
    [5634,"2022-05-09T00:02:48","9,53","353,01"],
    [5635,"2022-05-09T00:04:43","8,63","354,88"],
    [5636,"2022-05-09T00:04:48","8,96","354,88"],
    [5637,"2022-05-09T00:06:44","7,76","345,75"],
    [5638,"2022-05-09T00:06:49","8,25","345,75"],
    [5639,"2022-05-09T00:08:49","8,28","340,65"],
    [5640,"2022-05-09T00:08:54","7,77","340,65"],
    [5641,"2022-05-09T00:10:49","7,32","345,25"],
    [5642,"2022-05-09T00:10:54","7,57","345,25"],
    [5643,"2022-05-09T00:12:50","6,78","346,67"],
    [5644,"2022-05-09T00:12:55","8","346,67"],
    [5645,"2022-05-09T00:14:50","8,73","340,84"],
    [5646,"2022-05-09T00:14:55","7,27","340,84"],
    [5647,"2022-05-09T00:16:50","7,44","336,92"],
    [5648,"2022-05-09T00:16:56","8,19","336,92"],
    [5649,"2022-05-09T00:18:56","8,15","338,16"],
    [5650,"2022-05-09T00:19:01","7,71","338,16"],
    [5651,"2022-05-09T00:20:56","8,68","332,18"],
    [5652,"2022-05-09T00:21:01","7,81","332,18"],
    [5653,"2022-05-09T00:23:02","7,87","337,39"],
    [5654,"2022-05-09T00:23:07","9,07","337,39"],
    [5655,"2022-05-09T00:25:02","8,79","338,56"],
    [5656,"2022-05-09T00:25:07","7,76","338,56"],
    [5657,"2022-05-09T00:27:07","7,8","340,09"],
    [5658,"2022-05-09T00:27:12","8,44","340,09"],
    [5659,"2022-05-09T00:29:13","8,45","337,63"],
    [5660,"2022-05-09T00:29:18","9,02","337,63"],
    [5661,"2022-05-09T00:31:13","8,51","343,3"],
    [5662,"2022-05-09T00:31:18","8,15","343,3"],
    [5663,"2022-05-09T00:33:13","8,34","345,63"],
    [5664,"2022-05-09T00:33:18","8,98","345,63"],
    [5665,"2022-05-09T00:35:14","9,34","339,25"],
    [5666,"2022-05-09T00:35:19","8,35","339,25"],
    [5667,"2022-05-09T00:37:14","9,82","341,83"],
    [5668,"2022-05-09T00:37:19","8,52","341,83"],
    [5669,"2022-05-09T00:39:17","8,79","343,5"],
    [5670,"2022-05-09T00:39:22","9,53","343,5"],
    [5671,"2022-05-09T00:41:20","9,35","337,65"],
    [5672,"2022-05-09T00:41:25","8,68","337,65"],
    [5673,"2022-05-09T00:43:20","9,79","331"],
    [5674,"2022-05-09T00:43:25","9,34","331"],
    [5675,"2022-05-09T00:45:21","8,33","333,7"],
    [5676,"2022-05-09T00:45:26","8,3","333,7"],
    [5677,"2022-05-09T00:47:21","9,13","327,15"],
    [5678,"2022-05-09T00:47:26","7,75","327,15"],
    [5679,"2022-05-09T00:49:21","9,09","331,15"],
    [5680,"2022-05-09T00:49:26","8,26","331,15"],
    [5681,"2022-05-09T00:51:26","8,28","334,2"],
    [5682,"2022-05-09T00:51:31","8,43","334,2"],
    [5683,"2022-05-09T00:53:26","7,34","325,67"],
    [5684,"2022-05-09T00:53:32","7,86","325,67"],
    [5685,"2022-05-09T00:55:27","7,04","323,54"],
    [5686,"2022-05-09T00:55:32","7,28","323,54"],
    [5687,"2022-05-09T00:57:27","7,32","326,34"],
    [5688,"2022-05-09T00:57:32","7,04","326,34"],
    [5689,"2022-05-09T00:59:27","7,36","325,23"],
    [5690,"2022-05-09T00:59:32","6,24","325,23"],
    [5691,"2022-05-09T01:01:32","6,34","320,35"],
    [5692,"2022-05-09T01:01:37","6,75","320,35"],
    [5693,"2022-05-09T01:03:33","6,22","324,56"],
    [5694,"2022-05-09T01:03:38","7,28","324,56"],
    [5695,"2022-05-09T01:05:33","7,04","332,78"],
    [5696,"2022-05-09T01:05:38","7,5","332,78"],
    [5697,"2022-05-09T01:07:33","6,71","331,38"],
    [5698,"2022-05-09T01:07:38","6,81","331,38"],
    [5699,"2022-05-09T01:09:38","6,8","330,37"],
    [5700,"2022-05-09T01:09:43","7,33","330,37"],
    [5701,"2022-05-09T01:11:39","7,47","326,96"],
    [5702,"2022-05-09T01:11:44","6,97","326,96"],
    [5703,"2022-05-09T01:13:39","7,27","331,79"],
    [5704,"2022-05-09T01:13:44","6,77","331,79"],
    [5705,"2022-05-09T01:15:39","9,05","338,48"],
    [5706,"2022-05-09T01:15:44","8,33","338,48"],
    [5707,"2022-05-09T01:17:39","9,33","340,15"],
    [5708,"2022-05-09T01:17:44","9,6","340,15"],
    [5709,"2022-05-09T01:19:34","9,45","343,53"],
    [5710,"2022-05-09T01:19:45","8,81","343,53"],
    [5711,"2022-05-09T01:21:40","10,22","342,1"],
    [5712,"2022-05-09T01:21:45","9,37","342,1"],
    [5713,"2022-05-09T01:23:40","10,05","338,8"],
    [5714,"2022-05-09T01:23:45","9,49","338,8"],
    [5715,"2022-05-09T01:25:40","8,37","344,11"],
    [5716,"2022-05-09T01:25:45","8,91","344,11"],
    [5717,"2022-05-09T01:27:40","10,19","348,14"],
    [5718,"2022-05-09T01:27:45","10,75","348,14"],
    [5719,"2022-05-09T01:29:41","10,96","346,13"],
    [5720,"2022-05-09T01:29:46","10,36","346,13"],
    [5721,"2022-05-09T01:31:41","10,44","339,63"],
    [5722,"2022-05-09T01:31:46","11,73","339,63"],
    [5723,"2022-05-09T01:33:41","10,11","344,68"],
    [5724,"2022-05-09T01:33:46","10,82","344,68"],
    [5725,"2022-05-09T01:35:41","10,28","340,36"],
    [5726,"2022-05-09T01:35:46","10,2","340,36"],
    [5727,"2022-05-09T01:37:41","10,41","336,83"],
    [5728,"2022-05-09T01:37:46","10,62","336,83"],
    [5729,"2022-05-09T01:39:42","10,14","342,92"],
    [5730,"2022-05-09T01:39:47","10,22","342,92"],
    [5731,"2022-05-09T01:41:42","9,47","349,96"],
    [5732,"2022-05-09T01:41:47","11,18","349,96"],
    [5733,"2022-05-09T01:43:42","9,92","348,48"],
    [5734,"2022-05-09T01:43:47","9,68","348,48"],
    [5735,"2022-05-09T01:45:37","9,45","342,14"],
    [5736,"2022-05-09T01:45:47","8,98","342,14"],
    [5737,"2022-05-09T01:47:42","9,62","340,42"],
    [5738,"2022-05-09T01:47:47","9,18","340,42"],
    [5739,"2022-05-09T01:49:43","8,66","347,08"],
    [5740,"2022-05-09T01:49:48","8,45","347,08"],
    [5741,"2022-05-09T01:51:48","8,45","345,07"],
    [5742,"2022-05-09T01:51:53","8,09","345,07"],
    [5743,"2022-05-09T01:53:48","7,55","348,34"],
    [5744,"2022-05-09T01:53:53","8,3","348,34"],
    [5745,"2022-05-09T01:55:48","8,83","346,39"],
    [5746,"2022-05-09T01:55:53","8,7","346,39"],
    [5747,"2022-05-09T01:57:49","7,6","340,5"],
    [5748,"2022-05-09T01:57:54","8,44","340,5"],
    [5749,"2022-05-09T01:59:49","7,23","345,37"],
    [5750,"2022-05-09T01:59:54","7,56","345,37"],
    [5751,"2022-05-09T02:01:49","8,69","347,61"],
    [5752,"2022-05-09T02:01:54","7,95","347,61"],
    [5753,"2022-05-09T02:03:49","7,46","355,21"],
    [5754,"2022-05-09T02:03:54","7,19","355,21"],
    [5755,"2022-05-09T02:05:49","7,67","349,89"],
    [5756,"2022-05-09T02:05:54","7,59","349,89"],
    [5757,"2022-05-09T02:07:50","7,67","341,32"],
    [5758,"2022-05-09T02:07:55","6,72","341,32"],
    [5759,"2022-05-09T02:09:50","6,55","339,01"],
    [5760,"2022-05-09T02:09:55","5,88","339,01"],
    [5761,"2022-05-09T02:11:50","7,3","341"],
    [5762,"2022-05-09T02:11:55","7,91","341"],
    [5763,"2022-05-09T02:13:51","7,75","338,64"],
    [5764,"2022-05-09T02:13:56","8,54","338,64"],
    [5765,"2022-05-09T02:15:51","7,46","336,15"],
    [5766,"2022-05-09T02:15:56","8,31","336,15"],
    [5767,"2022-05-09T02:17:51","9,21","333,48"],
    [5768,"2022-05-09T02:17:56","8,81","333,48"],
    [5769,"2022-05-09T02:19:51","9,42","338,21"],
    [5770,"2022-05-09T02:19:56","9,21","338,21"],
    [5771,"2022-05-09T02:21:46","10,65","338,21"],
    [5772,"2022-05-09T02:21:56","10,4","335,36"],
    [5773,"2022-05-09T02:23:52","10,35","335,36"],
    [5774,"2022-05-09T02:23:57","11,3","336,2"],
    [5775,"2022-05-09T02:25:52","11,04","339,77"],
    [5776,"2022-05-09T02:25:57","12,43","338,86"],
    [5777,"2022-05-09T02:27:52","11,59","342,24"],
    [5778,"2022-05-09T02:27:57","12","342,24"],
    [5779,"2022-05-09T02:29:52","10,37","344,59"],
    [5780,"2022-05-09T02:29:57","12,43","344,59"],
    [5781,"2022-05-09T02:31:52","12,41","342,39"],
    [5782,"2022-05-09T02:31:57","12","342,39"],
    [5783,"2022-05-09T02:33:53","10,46","346,31"],
    [5784,"2022-05-09T02:33:58","10,39","346,31"],
    [5785,"2022-05-09T02:35:58","10,41","347,47"],
    [5786,"2022-05-09T02:36:03","11,04","347,47"],
    [5787,"2022-05-09T02:37:58","9,53","342,95"],
    [5788,"2022-05-09T02:38:03","9,76","342,95"],
    [5789,"2022-05-09T02:39:58","10,42","344,28"],
    [5790,"2022-05-09T02:40:04","9,52","344,28"],
    [5791,"2022-05-09T02:42:08","9,47","348,03"],
    [5792,"2022-05-09T02:42:14","10,38","348,03"],
    [5793,"2022-05-09T02:44:09","10,76","349,19"],
    [5794,"2022-05-09T02:44:14","9,58","349,19"],
    [5795,"2022-05-09T02:46:09","10,46","355,99"],
    [5796,"2022-05-09T02:46:14","10,32","355,99"],
    [5797,"2022-05-09T02:48:09","10,7","349,02"],
    [5798,"2022-05-09T02:48:14","11,74","349,02"],
    [5799,"2022-05-09T02:50:10","11,95","355,68"],
    [5800,"2022-05-09T02:50:15","11,61","355,68"],
    [5801,"2022-05-09T02:52:14","12,59","349,51"],
    [5802,"2022-05-09T02:52:19","13,16","349,51"],
    [5803,"2022-05-09T02:54:15","11,79","347,84"],
    [5804,"2022-05-09T02:54:20","11,52","347,84"],
    [5805,"2022-05-09T02:56:15","12,11","349,76"],
    [5806,"2022-05-09T02:56:20","11,97","349,76"],
    [5807,"2022-05-09T02:58:20","12,01","347,27"],
    [5808,"2022-05-09T02:58:25","11,44","347,27"],
    [5809,"2022-05-09T03:00:21","11,53","348,6"],
    [5810,"2022-05-09T03:00:26","12,17","348,6"],
    [5811,"2022-05-09T03:02:21","12,27","350,35"],
    [5812,"2022-05-09T03:02:26","11,84","350,35"],
    [5813,"2022-05-09T03:04:26","11,87","347,91"],
    [5814,"2022-05-09T03:04:31","11,96","347,91"],
    [5815,"2022-05-09T03:06:27","12,09","349,71"],
    [5816,"2022-05-09T03:06:32","12,29","349,71"],
    [5817,"2022-05-09T03:08:27","11,21","339,18"],
    [5818,"2022-05-09T03:08:32","11,53","339,18"],
    [5819,"2022-05-09T03:10:27","9,55","347,42"],
    [5820,"2022-05-09T03:10:32","10,76","347,42"],
    [5821,"2022-05-09T03:12:27","9,99","355,64"],
    [5822,"2022-05-09T03:12:32","9,47","355,64"],
    [5823,"2022-05-09T03:14:28","9,13","353,95"],
    [5824,"2022-05-09T03:14:33","9,28","353,95"],
    [5825,"2022-05-09T03:16:28","9,46","352,74"],
    [5826,"2022-05-09T03:16:33","10,6","352,74"],
    [5827,"2022-05-09T03:18:28","8,52","348,79"],
    [5828,"2022-05-09T03:18:33","9,4","348,79"],
    [5829,"2022-05-09T03:20:34","9,4","342,1"],
    [5830,"2022-05-09T03:20:39","9,28","342,1"],
    [5831,"2022-05-09T03:22:34","9,71","338,96"],
    [5832,"2022-05-09T03:22:39","9,1","338,96"],
    [5833,"2022-05-09T03:24:34","10,98","340,04"],
    [5834,"2022-05-09T03:24:39","11,02","340,04"],
    [5835,"2022-05-09T03:26:34","11,23","338,43"],
    [5836,"2022-05-09T03:26:39","10,07","338,43"],
    [5837,"2022-05-09T03:28:35","11,33","340,86"],
    [5838,"2022-05-09T03:28:40","11","340,86"],
    [5839,"2022-05-09T03:30:35","11,32","337,21"],
    [5840,"2022-05-09T03:30:40","10,54","337,21"],
    [5841,"2022-05-09T03:32:35","12,39","339,68"],
    [5842,"2022-05-09T03:32:40","12,47","339,68"],
    [5843,"2022-05-09T03:34:35","11,92","338,5"],
    [5844,"2022-05-09T03:34:40","12,15","338,5"],
    [5845,"2022-05-09T03:36:36","12,15","341,05"],
    [5846,"2022-05-09T03:36:41","10,71","341,05"],
    [5847,"2022-05-09T03:38:36","11,53","337,64"],
    [5848,"2022-05-09T03:38:41","11,69","337,64"],
    [5849,"2022-05-09T03:40:41","11,76","340,94"],
    [5850,"2022-05-09T03:40:46","12,19","340,94"],
    [5851,"2022-05-09T03:42:42","12,48","338,27"],
    [5852,"2022-05-09T03:42:47","12,33","338,27"],
    [5853,"2022-05-09T03:44:42","11,79","341,16"],
    [5854,"2022-05-09T03:44:47","11,09","341,16"],
    [5855,"2022-05-09T03:46:37","11,71","339,78"],
    [5856,"2022-05-09T03:46:47","10,4","339,78"],
    [5857,"2022-05-09T03:48:43","12,09","345,05"],
    [5858,"2022-05-09T03:48:48","11,42","345,05"],
    [5859,"2022-05-09T03:50:43","12,83","341,59"],
    [5860,"2022-05-09T03:50:48","13,48","341,59"],
    [5861,"2022-05-09T03:52:43","11,27","344,27"],
    [5862,"2022-05-09T03:52:48","9,86","344,27"],
    [5863,"2022-05-09T03:54:44","10,27","349,15"],
    [5864,"2022-05-09T03:54:49","8,9","349,15"],
    [5865,"2022-05-09T03:56:44","11,05","353,58"],
    [5866,"2022-05-09T03:56:49","10,96","353,58"],
    [5867,"2022-05-09T03:58:45","12,54","342,23"],
    [5868,"2022-05-09T03:58:50","11,78","342,23"],
    [5869,"2022-05-09T04:00:45","10","355,69"],
    [5870,"2022-05-09T04:00:50","10,12","355,69"],
    [5871,"2022-05-09T04:02:49","10,2","225,49"],
    [5872,"2022-05-09T04:02:54","11,18","225,49"],
    [5873,"2022-05-09T04:04:50","10,71","345,83"],
    [5874,"2022-05-09T04:04:55","10,86","345,83"],
    [5875,"2022-05-09T04:06:50","11,83","357,84"],
    [5876,"2022-05-09T04:06:55","10,41","357,84"],
    [5877,"2022-05-09T04:08:50","12,42","353,85"],
    [5878,"2022-05-09T04:08:55","11,79","353,85"],
    [5879,"2022-05-09T04:10:50","10,42","352,31"],
    [5880,"2022-05-09T04:10:55","12,23","352,31"],
    [5881,"2022-05-09T04:12:51","11,41","347,37"],
    [5882,"2022-05-09T04:12:56","12,5","347,37"],
    [5883,"2022-05-09T04:14:51","9,4","345,62"],
    [5884,"2022-05-09T04:14:56","8,88","345,62"],
    [5885,"2022-05-09T04:16:56","8,44","334,86"],
    [5886,"2022-05-09T04:17:01","8,38","334,86"],
    [5887,"2022-05-09T04:18:56","9,85","338,51"],
    [5888,"2022-05-09T04:19:01","9,86","338,51"],
    [5889,"2022-05-09T04:20:56","7,84","336,68"],
    [5890,"2022-05-09T04:21:01","9,28","336,68"],
    [5891,"2022-05-09T04:22:57","7,2","346,9"],
    [5892,"2022-05-09T04:23:02","7,46","346,9"],
    [5893,"2022-05-09T04:24:57","6,55","339,08"],
    [5894,"2022-05-09T04:25:02","5,59","339,08"],
    [5895,"2022-05-09T04:26:52","7,21","339,08"],
    [5896,"2022-05-09T04:27:02","7,11","327,49"],
    [5897,"2022-05-09T04:28:58","6","352,77"],
    [5898,"2022-05-09T04:29:08","6,8","349,56"],
    [5899,"2022-05-09T04:31:03","7,57","349,3"],
    [5900,"2022-05-09T04:31:08","8,15","346,78"],
    [5901,"2022-05-09T04:33:03","7,86","346,78"],
    [5902,"2022-05-09T04:33:08","7,85","347,82"],
    [5903,"2022-05-09T04:35:04","7,74","344,25"],
    [5904,"2022-05-09T04:35:09","7,99","348,45"],
    [5905,"2022-05-09T04:37:08","6,06","332,68"],
    [5906,"2022-05-09T04:37:13","5,39","336,66"],
    [5907,"2022-05-09T04:39:08","5,84","341,63"],
    [5908,"2022-05-09T04:39:14","5,17","344,51"],
    [5909,"2022-05-09T04:41:09","5,59","341,27"],
    [5910,"2022-05-09T04:41:14","5,77","338,43"],
    [5911,"2022-05-09T04:43:09","5,8","332,07"],
    [5912,"2022-05-09T04:43:14","6,05","340,59"],
    [5913,"2022-05-09T04:45:09","6,94","334,62"],
    [5914,"2022-05-09T04:45:14","7,47","331,09"],
    [5915,"2022-05-09T04:47:15","7,53","327,54"],
    [5916,"2022-05-09T04:47:20","7,81","327,54"],
    [5917,"2022-05-09T04:49:10","7,22","325,91"],
    [5918,"2022-05-09T04:49:20","7,04","326,49"],
    [5919,"2022-05-09T04:51:15","9,22","319,29"],
    [5920,"2022-05-09T04:51:20","8,52","319,29"],
    [5921,"2022-05-09T04:53:16","8,39","327,07"],
    [5922,"2022-05-09T04:53:21","8,9","327,07"],
    [5923,"2022-05-09T04:55:16","8,02","327,07"],
    [5924,"2022-05-09T04:55:21","7,26","327,07"],
    [5925,"2022-05-09T04:57:16","8,56","329,9"],
    [5926,"2022-05-09T04:57:21","8,8","329,9"],
    [5927,"2022-05-09T04:59:22","8,88","325,21"],
    [5928,"2022-05-09T04:59:27","9,02","329,55"],
    [5929,"2022-05-09T05:01:27","9,1","333,49"],
    [5930,"2022-05-09T05:01:32","8,9","330,87"],
    [5931,"2022-05-09T05:03:27","8,75","334,2"],
    [5932,"2022-05-09T05:03:32","8,21","333,35"],
    [5933,"2022-05-09T05:05:28","8,23","331,14"],
    [5934,"2022-05-09T05:05:33","8,54","337,21"],
    [5935,"2022-05-09T05:07:28","7,17","326,15"],
    [5936,"2022-05-09T05:07:33","6,55","329,93"],
    [5937,"2022-05-09T05:09:28","6,83","326,87"],
    [5938,"2022-05-09T05:09:33","7,38","327,39"],
    [5939,"2022-05-09T05:11:29","6,21","324,76"],
    [5940,"2022-05-09T05:11:34","6,48","320,65"],
    [5941,"2022-05-09T05:13:33","5,06","320,65"],
    [5942,"2022-05-09T05:13:38","4,82","320,65"],
    [5943,"2022-05-09T05:15:34","4,65","315,64"],
    [5944,"2022-05-09T05:15:39","5,17","315,64"],
    [5945,"2022-05-09T05:17:34","4,54","320,04"],
    [5946,"2022-05-09T05:17:39","4,52","320,04"],
    [5947,"2022-05-09T05:19:34","4,06","339,85"],
    [5948,"2022-05-09T05:19:39","3,95","339,85"],
    [5949,"2022-05-09T05:21:34","4,12","334,97"],
    [5950,"2022-05-09T05:21:39","3,61","334,97"],
    [5951,"2022-05-09T05:23:45","3,62","338,55"],
    [5952,"2022-05-09T05:23:50","3,72","334,44"],
    [5953,"2022-05-09T05:25:50","3,78","344,84"],
    [5954,"2022-05-09T05:25:55","3,32","344,84"],
    [5955,"2022-05-09T05:27:55","4,36","344,13"],
    [5956,"2022-05-09T05:28:00","3,95","340,54"],
    [5957,"2022-05-09T05:29:55","3,78","337,69"],
    [5958,"2022-05-09T05:30:00","4,39","339,2"],
    [5959,"2022-05-09T05:31:55","3,72","345,63"],
    [5960,"2022-05-09T05:32:00","3,8","336,59"],
    [5961,"2022-05-09T05:33:56","4,2","345,53"],
    [5962,"2022-05-09T05:34:01","4,02","344,93"],
    [5963,"2022-05-09T05:35:56","3,72","339,74"],
    [5964,"2022-05-09T05:36:01","3,86","335,89"],
    [5965,"2022-05-09T05:37:56","3,29","343,33"],
    [5966,"2022-05-09T05:38:01","2,92","334,49"],
    [5967,"2022-05-09T05:39:56","3,14","349,42"],
    [5968,"2022-05-09T05:40:01","3,1","345,79"],
    [5969,"2022-05-09T05:41:56","3,38","327,76"],
    [5970,"2022-05-09T05:42:01","3,21","327,76"],
    [5971,"2022-05-09T05:43:57","3,4","343,19"],
    [5972,"2022-05-09T05:44:02","3,63","336,66"],
    [5973,"2022-05-09T05:45:57","3,98","346,76"],
    [5974,"2022-05-09T05:46:02","4,33","345,46"],
    [5975,"2022-05-09T05:47:57","4,94","355,59"],
    [5976,"2022-05-09T05:48:02","4,44","356,63"],
    [5977,"2022-05-09T05:49:57","5,05","356,2"],
    [5978,"2022-05-09T05:50:02","5,18","359"],
    [5979,"2022-05-09T05:51:58","5,39","310,65"],
    [5980,"2022-05-09T05:52:03","5,37","4,33"],
    [5981,"2022-05-09T05:53:58","5,4","359"],
    [5982,"2022-05-09T05:54:03","5,67","357,79"],
    [5983,"2022-05-09T05:55:58","5,64","355,93"],
    [5984,"2022-05-09T05:56:03","5,92","354,1"],
    [5985,"2022-05-09T05:58:08","5,92","355,68"],
    [5986,"2022-05-09T05:58:13","6,04","355,68"],
    [5987,"2022-05-09T06:00:09","6,65","351,06"],
    [5988,"2022-05-09T06:00:14","6,82","351,06"],
    [5989,"2022-05-09T06:02:09","6,67","272,19"],
    [5990,"2022-05-09T06:02:14","6,48","272,19"],
    [5991,"2022-05-09T06:04:10","7,14","355,36"],
    [5992,"2022-05-09T06:04:15","6,66","355,36"],
    [5993,"2022-05-09T06:06:15","6,63","353,45"],
    [5994,"2022-05-09T06:06:20","6,4","353,45"],
    [5995,"2022-05-09T06:08:15","6,23","359"],
    [5996,"2022-05-09T06:08:20","5,55","359"],
    [5997,"2022-05-09T06:10:15","6,14","3,2"],
    [5998,"2022-05-09T06:10:20","6,06","3,2"],
    [5999,"2022-05-09T06:12:15","5,36","355,18"],
    [6000,"2022-05-09T06:12:20","6,57","355,18"],
    [6001,"2022-05-09T06:14:16","6,39","357,75"],
    [6002,"2022-05-09T06:14:21","6,17","357,75"],
    [6003,"2022-05-09T06:16:16","6,51","350,42"],
    [6004,"2022-05-09T06:16:21","6,03","350,42"],
    [6005,"2022-05-09T06:18:16","6,39","350,42"],
    [6006,"2022-05-09T06:18:21","6,36","350,34"],
    [6007,"2022-05-09T06:20:22","6,37","353,33"],
    [6008,"2022-05-09T06:20:27","6,17","353,33"],
    [6009,"2022-05-09T06:22:22","5,77","349,39"],
    [6010,"2022-05-09T06:22:32","5,79","349,39"],
    [6011,"2022-05-09T06:24:32","5,98","357,73"],
    [6012,"2022-05-09T06:24:37","5,43","357,73"],
    [6013,"2022-05-09T06:26:37","5,39","347,62"],
    [6014,"2022-05-09T06:26:42","5,13","347,62"],
    [6015,"2022-05-09T06:28:37","5,17","352,69"],
    [6016,"2022-05-09T06:28:42","5,91","352,69"],
    [6017,"2022-05-09T06:30:38","5,66","342,27"],
    [6018,"2022-05-09T06:30:43","6,1","342,27"],
    [6019,"2022-05-09T06:32:38","5,2","339,43"],
    [6020,"2022-05-09T06:32:43","5,02","339,43"],
    [6021,"2022-05-09T06:34:38","5,24","337,59"],
    [6022,"2022-05-09T06:34:43","5,55","337,59"],
    [6023,"2022-05-09T06:36:39","4,95","337,36"],
    [6024,"2022-05-09T06:36:44","5,39","338,82"],
    [6025,"2022-05-09T06:38:39","5,28","333,5"],
    [6026,"2022-05-09T06:38:44","5,11","330,85"],
    [6027,"2022-05-09T06:40:49","5,2","336,49"],
    [6028,"2022-05-09T06:40:54","4,79","336,49"],
    [6029,"2022-05-09T06:43:00","4,82","329,14"],
    [6030,"2022-05-09T06:43:05","5,01","329,14"],
    [6031,"2022-05-09T06:45:00","4,59","317,93"],
    [6032,"2022-05-09T06:45:05","4,47","317,93"],
    [6033,"2022-05-09T06:47:00","4,55","324,07"],
    [6034,"2022-05-09T06:47:05","4,23","324,07"],
    [6035,"2022-05-09T06:49:01","4,52","320,19"],
    [6036,"2022-05-09T06:49:06","4,98","320,19"],
    [6037,"2022-05-09T06:51:01","4,66","332,59"],
    [6038,"2022-05-09T06:51:06","4,23","332,59"],
    [6039,"2022-05-09T06:53:01","4,44","326,37"],
    [6040,"2022-05-09T06:53:06","3,86","326,37"],
    [6041,"2022-05-09T06:55:12","3,95","329,54"],
    [6042,"2022-05-09T06:55:17","4,2","329,54"],
    [6043,"2022-05-09T06:57:12","4,12","320,03"],
    [6044,"2022-05-09T06:57:17","4,49","320,03"],
    [6045,"2022-05-09T06:59:12","4,62","322,56"],
    [6046,"2022-05-09T06:59:17","3,8","322,56"],
    [6047,"2022-05-09T07:01:13","4,79","328,03"],
    [6048,"2022-05-09T07:01:18","4,47","328,03"],
    [6049,"2022-05-09T07:03:14","4,84","333,12"],
    [6050,"2022-05-09T07:03:19","4,29","333,12"],
    [6051,"2022-05-09T07:05:18","5,49","347"],
    [6052,"2022-05-09T07:05:23","5,87","347"],
    [6053,"2022-05-09T07:07:18","6,01","350,99"],
    [6054,"2022-05-09T07:07:23","6,45","350,99"],
    [6055,"2022-05-09T07:09:24","6,54","342,99"],
    [6056,"2022-05-09T07:09:29","5,95","342,99"],
    [6057,"2022-05-09T07:11:24","6,51","337,72"],
    [6058,"2022-05-09T07:11:29","6,97","337,72"],
    [6059,"2022-05-09T07:13:24","7,19","341,05"],
    [6060,"2022-05-09T07:13:29","7,82","341,05"],
    [6061,"2022-05-09T07:15:30","7,83","334,16"],
    [6062,"2022-05-09T07:15:35","9,08","334,16"],
    [6063,"2022-05-09T07:17:35","9,06","332,36"],
    [6064,"2022-05-09T07:17:40","8,49","332,36"],
    [6065,"2022-05-09T07:19:35","7,63","333,41"],
    [6066,"2022-05-09T07:19:40","7,96","333,41"],
    [6067,"2022-05-09T07:21:35","5,86","339,47"],
    [6068,"2022-05-09T07:21:40","6,51","339,47"],
    [6069,"2022-05-09T07:23:36","6,73","343,59"],
    [6070,"2022-05-09T07:23:41","5,74","343,59"],
    [6071,"2022-05-09T07:25:41","5,75","342,42"],
    [6072,"2022-05-09T07:25:46","6,61","342,42"],
    [6073,"2022-05-09T07:27:47","6,61","345,37"],
    [6074,"2022-05-09T07:27:52","7","345,37"],
    [6075,"2022-05-09T07:29:47","6,67","349,32"],
    [6076,"2022-05-09T07:29:52","6,55","349,32"],
    [6077,"2022-05-09T07:31:47","6,34","343,27"],
    [6078,"2022-05-09T07:31:52","5,96","343,27"],
    [6079,"2022-05-09T07:33:48","6,31","336,96"],
    [6080,"2022-05-09T07:33:53","5,59","336,96"],
    [6081,"2022-05-09T07:35:48","5,77","341,71"],
    [6082,"2022-05-09T07:35:53","6,3","341,71"],
    [6083,"2022-05-09T07:37:48","6,25","339,58"],
    [6084,"2022-05-09T07:37:53","6,72","339,58"],
    [6085,"2022-05-09T07:39:43","5,84","340,65"],
    [6086,"2022-05-09T07:39:53","6,23","340,65"],
    [6087,"2022-05-09T07:42:04","6,19","348,9"],
    [6088,"2022-05-09T07:42:09","6,48","348,9"],
    [6089,"2022-05-09T07:44:14","6,4","337,58"],
    [6090,"2022-05-09T07:44:19","6,8","337,58"],
    [6091,"2022-05-09T07:46:14","6,67","346,52"],
    [6092,"2022-05-09T07:46:19","6,53","346,52"],
    [6093,"2022-05-09T07:48:15","6,97","344,29"],
    [6094,"2022-05-09T07:48:20","7,74","344,29"],
    [6095,"2022-05-09T07:50:15","5,95","346,65"],
    [6096,"2022-05-09T07:50:20","6,93","346,65"],
    [6097,"2022-05-09T07:52:15","6,32","339,54"],
    [6098,"2022-05-09T07:52:20","6,28","339,54"],
    [6099,"2022-05-09T07:54:15","7,92","345,98"],
    [6100,"2022-05-09T07:54:20","7,17","345,98"],
    [6101,"2022-05-09T07:56:16","7,69","338,89"],
    [6102,"2022-05-09T07:56:21","6,83","338,89"],
    [6103,"2022-05-09T07:58:16","8,21","339,9"],
    [6104,"2022-05-09T07:58:21","8,32","339,9"],
    [6105,"2022-05-09T08:00:16","8,21","341,89"],
    [6106,"2022-05-09T08:00:21","8,54","341,89"],
    [6107,"2022-05-09T08:02:17","7,21","342,92"],
    [6108,"2022-05-09T08:02:22","8,13","342,92"],
    [6109,"2022-05-09T08:04:17","7,92","344,94"],
    [6110,"2022-05-09T08:04:22","8,31","344,94"],
    [6111,"2022-05-09T08:06:18","7,17","343,12"],
    [6112,"2022-05-09T08:06:22","6,45","343,12"],
    [6113,"2022-05-09T08:08:18","7,49","338,02"],
    [6114,"2022-05-09T08:08:23","7,34","338,02"],
    [6115,"2022-05-09T08:10:19","6,58","341,85"],
    [6116,"2022-05-09T08:10:24","7,11","341,85"],
    [6117,"2022-05-09T08:12:29","7,21","331,84"],
    [6118,"2022-05-09T08:12:34","7,31","331,84"],
    [6119,"2022-05-09T08:14:32","6,79","330,55"],
    [6120,"2022-05-09T08:14:36","6,78","330,55"],
    [6121,"2022-05-09T08:16:31","6,24","338,68"],
    [6122,"2022-05-09T08:16:36","6,16","338,68"],
    [6123,"2022-05-09T08:18:35","5,51","351,96"],
    [6124,"2022-05-09T08:18:40","5,74","351,96"],
    [6125,"2022-05-09T08:20:38","6,44","349,99"],
    [6126,"2022-05-09T08:20:44","6,58","349,99"],
    [6127,"2022-05-09T08:22:40","7,57","341,3"],
    [6128,"2022-05-09T08:22:46","6,79","341,3"],
    [6129,"2022-05-09T08:24:45","7,76","336,56"],
    [6130,"2022-05-09T08:25:03","7,4","336,56"],
    [6131,"2022-05-09T08:27:02","6,82","338,6"],
    [6132,"2022-05-09T08:27:07","6,85","338,6"],
    [6133,"2022-05-09T08:29:05","6,94","339,66"],
    [6134,"2022-05-09T08:29:11","7,11","339,66"],
    [6135,"2022-05-09T08:31:08","6,83","335,74"],
    [6136,"2022-05-09T08:31:13","6,39","335,74"],
    [6137,"2022-05-09T08:32:51","5,8","333,64"],
    [6138,"2022-05-09T08:33:14","5,56","333,64"],
    [6139,"2022-05-09T08:34:52","5,73","330,74"],
    [6140,"2022-05-09T08:35:22","5,23","330,74"],
    [6141,"2022-05-09T08:37:17","5,12","333,48"],
    [6142,"2022-05-09T08:37:33","5,04","333,48"],
    [6143,"2022-05-09T08:39:32","5,37","326,29"],
    [6144,"2022-05-09T08:39:36","5,29","326,29"],
    [6145,"2022-05-09T08:41:26","5,13","335,86"],
    [6146,"2022-05-09T08:41:37","5,86","335,86"],
    [6147,"2022-05-09T08:43:34","5,42","341,4"],
    [6148,"2022-05-09T08:43:39","4,97","341,4"],
    [6149,"2022-05-09T08:45:36","5,13","333,79"],
    [6150,"2022-05-09T08:45:41","6","333,79"],
    [6151,"2022-05-09T08:47:39","5,14","331"],
    [6152,"2022-05-09T08:47:43","4,88","331"],
    [6153,"2022-05-09T08:49:40","4,67","338,25"],
    [6154,"2022-05-09T08:49:46","5,07","338,25"],
    [6155,"2022-05-09T08:51:42","5","333,56"],
    [6156,"2022-05-09T08:51:47","5,27","333,56"],
    [6157,"2022-05-09T08:53:46","4,96","339,42"],
    [6158,"2022-05-09T08:53:51","5,12","339,42"],
    [6159,"2022-05-09T08:55:49","4,87","322,68"],
    [6160,"2022-05-09T08:55:55","4,63","322,68"],
    [6161,"2022-05-09T08:57:51","4,28","330,85"],
    [6162,"2022-05-09T08:57:57","4,76","330,85"],
    [6163,"2022-05-09T08:59:54","4,92","327,73"],
    [6164,"2022-05-09T08:59:57","4,95","327,73"],
    [6165,"2022-05-09T09:01:55","3,54","308,85"],
    [6166,"2022-05-09T09:02:00","3,7","308,85"],
    [6167,"2022-05-09T09:03:59","3,09","303,98"],
    [6168,"2022-05-09T09:04:26","2,91","303,98"],
    [6169,"2022-05-09T09:06:06","2,69","292,96"],
    [6170,"2022-05-09T09:06:27","3,46","292,96"],
    [6171,"2022-05-09T09:08:36","3,41","303,2"],
    [6172,"2022-05-09T09:08:40","3,56","303,2"],
    [6173,"2022-05-09T09:10:36","3,72","305,76"],
    [6174,"2022-05-09T09:10:42","4,64","305,76"],
    [6175,"2022-05-09T09:12:44","4,56","302,09"],
    [6176,"2022-05-09T09:12:49","2,96","302,09"],
    [6177,"2022-05-09T09:14:43","4,58","322,29"],
    [6178,"2022-05-09T09:14:52","4,59","322,29"],
    [6179,"2022-05-09T09:16:38","3,94","307,63"],
    [6180,"2022-05-09T09:16:55","4,23","307,63"],
    [6181,"2022-05-09T09:18:59","4,17","312,82"],
    [6182,"2022-05-09T09:19:03","3,9","312,82"],
    [6183,"2022-05-09T09:21:02","4,63","310,33"],
    [6184,"2022-05-09T09:21:06","4,43","310,33"],
    [6185,"2022-05-09T09:23:00","4,16","315,29"],
    [6186,"2022-05-09T09:23:06","5","315,29"],
    [6187,"2022-05-09T09:25:06","4,64","323,85"],
    [6188,"2022-05-09T09:25:11","4,35","323,85"],
    [6189,"2022-05-09T09:26:59","4,92","310,74"],
    [6190,"2022-05-09T09:27:13","4,56","310,74"],
    [6191,"2022-05-09T09:29:07","4,88","309,29"],
    [6192,"2022-05-09T09:29:18","5","309,29"],
    [6193,"2022-05-09T09:31:20","4,94","306,69"],
    [6194,"2022-05-09T09:31:40","4,54","306,69"],
    [6195,"2022-05-09T09:33:36","4,5","311,87"],
    [6196,"2022-05-09T09:33:41","4,8","311,87"],
    [6197,"2022-05-09T09:35:23","4,97","309,87"],
    [6198,"2022-05-09T09:35:47","4,54","309,87"],
    [6199,"2022-05-09T09:37:46","4,48","301,29"],
    [6200,"2022-05-09T09:37:58","4,07","301,29"],
    [6201,"2022-05-09T09:39:44","4,76","305,76"],
    [6202,"2022-05-09T09:40:00","4,75","305,76"],
    [6203,"2022-05-09T09:41:55","4,48","301"],
    [6204,"2022-05-09T09:42:01","3,98","301"],
    [6205,"2022-05-09T09:44:03","3,95","305,45"],
    [6206,"2022-05-09T09:44:08","4,21","305,45"],
    [6207,"2022-05-09T09:46:03","3,8","303,19"],
    [6208,"2022-05-09T09:46:09","3,64","303,19"],
    [6209,"2022-05-09T09:48:05","3,49","304,58"],
    [6210,"2022-05-09T09:48:09","3,43","304,58"],
    [6211,"2022-05-09T09:50:11","3,48","308,28"],
    [6212,"2022-05-09T09:50:15","3,56","308,28"],
    [6213,"2022-05-09T09:52:13","3,29","302,42"],
    [6214,"2022-05-09T09:52:19","3,15","302,42"],
    [6215,"2022-05-09T09:54:18","2,87","303,46"],
    [6216,"2022-05-09T09:54:22","2,94","303,46"],
    [6217,"2022-05-09T09:56:23","2,88","280,39"],
    [6218,"2022-05-09T09:56:28","2,67","280,39"],
    [6219,"2022-05-09T09:58:25","2,8","296,08"],
    [6220,"2022-05-09T09:58:30","2,83","296,08"],
    [6221,"2022-05-09T10:00:24","2,56","268,97"],
    [6222,"2022-05-09T10:00:30","2,94","268,97"],
    [6223,"2022-05-09T10:02:28","3,11","286,79"],
    [6224,"2022-05-09T10:02:33","2,43","286,79"],
    [6225,"2022-05-09T10:04:28","2,1","278,27"],
    [6226,"2022-05-09T10:04:33","2,12","278,27"],
    [6227,"2022-05-09T10:06:30","1,67","249,17"],
    [6228,"2022-05-09T10:06:34","1,85","249,17"],
    [6229,"2022-05-09T10:08:38","1,76","240,27"],
    [6230,"2022-05-09T10:08:59","2,14","240,27"],
    [6231,"2022-05-09T10:10:58","1,82","246,82"],
    [6232,"2022-05-09T10:11:09","1,78","246,82"],
    [6233,"2022-05-09T10:13:06","2,19","226,1"],
    [6234,"2022-05-09T10:13:11","2,03","226,1"],
    [6235,"2022-05-09T10:15:14","2","214,2"],
    [6236,"2022-05-09T10:15:25","2,14","214,2"],
    [6237,"2022-05-09T10:17:25","2,23","201,54"],
    [6238,"2022-05-09T10:17:29","2,32","201,54"],
    [6239,"2022-05-09T10:19:33","2,34","193,12"],
    [6240,"2022-05-09T10:19:37","2,06","193,12"],
    [6241,"2022-05-09T10:21:34","2,62","225,19"],
    [6242,"2022-05-09T10:21:40","2,59","225,19"],
    [6243,"2022-05-09T10:23:40","2,65","236,98"],
    [6244,"2022-05-09T10:23:45","3,11","236,98"],
    [6245,"2022-05-09T10:25:42","2,12","234,92"],
    [6246,"2022-05-09T10:25:46","2","234,92"],
    [6247,"2022-05-09T10:27:48","2,08","224,58"],
    [6248,"2022-05-09T10:28:04","2,16","224,58"],
    [6249,"2022-05-09T10:30:11","2,19","199,89"],
    [6250,"2022-05-09T10:30:17","2,41","255,01"],
    [6251,"2022-05-09T10:32:32","2,31","254,29"],
    [6252,"2022-05-09T10:32:37","2,27","229,86"],
    [6253,"2022-05-09T10:34:34","2,37","233,09"],
    [6254,"2022-05-09T10:34:39","2,05","233,09"],
    [6255,"2022-05-09T10:36:36","2,31","227,79"],
    [6256,"2022-05-09T10:36:41","2,21","227,79"],
    [6257,"2022-05-09T10:38:40","2,2","212,12"],
    [6258,"2022-05-09T10:38:44","2,35","212,12"],
    [6259,"2022-05-09T10:40:44","2,52","195,62"],
    [6260,"2022-05-09T10:40:48","2,89","195,62"],
    [6261,"2022-05-09T10:42:46","3,06","208,7"],
    [6262,"2022-05-09T10:42:52","3,01","208,7"],
    [6263,"2022-05-09T10:44:51","3,29","218,41"],
    [6264,"2022-05-09T10:44:55","3,36","218,41"],
    [6265,"2022-05-09T10:46:51","3,71","207,47"],
    [6266,"2022-05-09T10:46:57","4,02","207,47"],
    [6267,"2022-05-09T10:48:56","3,7","196,74"],
    [6268,"2022-05-09T10:49:02","3,77","196,74"],
    [6269,"2022-05-09T10:50:59","4,03","193,23"],
    [6270,"2022-05-09T10:51:04","4,27","193,23"],
    [6271,"2022-05-09T10:53:30","4,3","197,26"],
    [6272,"2022-05-09T10:53:37","3,78","197,26"],
    [6273,"2022-05-09T10:55:33","4,94","201,12"],
    [6274,"2022-05-09T10:55:39","4,88","201,12"],
    [6275,"2022-05-09T10:57:33","4,49","201,32"],
    [6276,"2022-05-09T10:57:41","3,78","198,03"],
    [6277,"2022-05-09T10:59:36","3,5","190,7"],
    [6278,"2022-05-09T10:59:46","3,25","190,7"],
    [6279,"2022-05-09T11:01:39","2,59","207,76"],
    [6280,"2022-05-09T11:01:51","2,29","217,04"],
    [6281,"2022-05-09T11:03:48","3,17","209,44"],
    [6282,"2022-05-09T11:03:53","3,22","209,44"],
    [6283,"2022-05-09T11:05:52","4,17","211,25"],
    [6284,"2022-05-09T11:05:57","4,62","211,25"],
    [6285,"2022-05-09T11:08:04","4,55","215,3"],
    [6286,"2022-05-09T11:08:10","4,82","215,3"],
    [6287,"2022-05-09T11:10:06","3,93","221,27"],
    [6288,"2022-05-09T11:10:12","4,08","221,27"],
    [6289,"2022-05-09T11:12:41","4,01","223,73"],
    [6290,"2022-05-09T11:12:45","3,83","223,73"],
    [6291,"2022-05-09T11:14:41","5,23","213,77"],
    [6292,"2022-05-09T11:14:46","4,65","213,77"],
    [6293,"2022-05-09T11:16:47","4,72","215,25"],
    [6294,"2022-05-09T11:16:57","4,55","215,25"],
    [6295,"2022-05-09T11:18:56","4,28","210,28"],
    [6296,"2022-05-09T11:19:00","4,1","210,28"],
    [6297,"2022-05-09T11:20:56","4,29","201,14"],
    [6298,"2022-05-09T11:21:01","4,4","201,14"],
    [6299,"2022-05-09T11:23:03","4,33","216,58"],
    [6300,"2022-05-09T11:23:08","4,13","216,58"],
    [6301,"2022-05-09T11:25:08","4,78","220,86"],
    [6302,"2022-05-09T11:25:12","4,58","220,86"],
    [6303,"2022-05-09T11:27:07","4,49","210,97"],
    [6304,"2022-05-09T11:27:13","4,85","210,97"],
    [6305,"2022-05-09T11:29:10","4,53","214,27"],
    [6306,"2022-05-09T11:29:15","4,49","214,27"],
    [6307,"2022-05-09T11:31:15","5,68","211,36"],
    [6308,"2022-05-09T11:31:20","5,29","211,36"],
    [6309,"2022-05-09T11:33:19","6,48","207,61"],
    [6310,"2022-05-09T11:33:24","6,77","207,61"],
    [6311,"2022-05-09T11:35:21","6,6","214,45"],
    [6312,"2022-05-09T11:35:25","7,13","214,45"],
    [6313,"2022-05-09T11:37:25","7,98","218,09"],
    [6314,"2022-05-09T11:37:45","8,41","218,09"],
    [6315,"2022-05-09T11:39:26","8,3","229,63"],
    [6316,"2022-05-09T11:39:49","8,95","229,63"],
    [6317,"2022-05-09T11:41:28","7,52","237,09"],
    [6318,"2022-05-09T11:41:55","8,66","237,09"],
    [6319,"2022-05-09T11:43:52","7,14","243,36"],
    [6320,"2022-05-09T11:44:02","7,25","243,36"],
    [6321,"2022-05-09T11:46:00","7,29","247,3"],
    [6322,"2022-05-09T11:46:06","6,72","247,3"],
    [6323,"2022-05-09T11:48:03","6,47","253,41"],
    [6324,"2022-05-09T11:48:08","6,61","253,41"],
    [6325,"2022-05-09T11:50:08","7,49","255,06"],
    [6326,"2022-05-09T11:50:13","7,3","255,06"],
    [6327,"2022-05-09T11:52:09","8,29","251,89"],
    [6328,"2022-05-09T11:52:14","8,63","251,89"],
    [6329,"2022-05-09T11:54:09","8,74","241,23"],
    [6330,"2022-05-09T11:54:14","9,07","241,23"],
    [6331,"2022-05-09T11:56:09","8,3","244,23"],
    [6332,"2022-05-09T11:56:14","7,84","244,23"],
    [6333,"2022-05-09T11:58:09","8,6","247,94"],
    [6334,"2022-05-09T11:58:14","8,48","247,94"],
    [6335,"2022-05-09T12:00:09","9,78","250,25"],
    [6336,"2022-05-09T12:00:14","9,89","250,25"],
    [6337,"2022-05-09T12:02:10","9,58","252,62"],
    [6338,"2022-05-09T12:02:15","8,73","252,62"],
    [6339,"2022-05-09T12:04:10","10,13","255,39"],
    [6340,"2022-05-09T12:04:15","9,8","255,39"],
    [6341,"2022-05-09T12:06:10","10,35","251,59"],
    [6342,"2022-05-09T12:06:15","10,43","251,59"],
    [6343,"2022-05-09T12:08:10","11,45","256,2"],
    [6344,"2022-05-09T12:08:15","10,15","256,2"],
    [6345,"2022-05-09T12:10:10","11,36","250,05"],
    [6346,"2022-05-09T12:10:15","10,77","250,05"],
    [6347,"2022-05-09T12:12:11","10,12","244,55"],
    [6348,"2022-05-09T12:12:16","10,37","244,55"],
    [6349,"2022-05-09T12:14:16","9,84","243,15"],
    [6350,"2022-05-09T12:14:21","10,62","243,15"],
    [6351,"2022-05-09T12:16:16","10,98","239,9"],
    [6352,"2022-05-09T12:16:21","11,99","239,9"],
    [6353,"2022-05-09T12:18:16","11,61","242,27"],
    [6354,"2022-05-09T12:18:21","12,26","242,27"],
    [6355,"2022-05-09T12:20:17","10,75","246,8"],
    [6356,"2022-05-09T12:20:22","11,42","246,8"],
    [6357,"2022-05-09T12:22:17","11,86","245,36"],
    [6358,"2022-05-09T12:22:23","11,75","245,36"],
    [6359,"2022-05-09T12:24:21","11,62","242,28"],
    [6360,"2022-05-09T12:24:26","10,99","242,28"],
    [6361,"2022-05-09T12:26:27","10,95","245,2"],
    [6362,"2022-05-09T12:26:32","11,62","245,2"],
    [6363,"2022-05-09T12:28:31","11,12","240,72"],
    [6364,"2022-05-09T12:28:36","10,61","240,72"],
    [6365,"2022-05-09T12:30:32","11,25","237,14"],
    [6366,"2022-05-09T12:30:38","11,37","237,14"],
    [6367,"2022-05-09T12:32:34","11,04","245,02"],
    [6368,"2022-05-09T12:32:39","11,17","245,02"],
    [6369,"2022-05-09T12:34:34","11,45","239,63"],
    [6370,"2022-05-09T12:34:40","11,8","239,63"],
    [6371,"2022-05-09T12:36:39","10,94","241,44"],
    [6372,"2022-05-09T12:37:03","12,4","241,44"],
    [6373,"2022-05-09T12:38:59","12,59","243,61"],
    [6374,"2022-05-09T12:39:05","11,71","243,61"],
    [6375,"2022-05-09T12:41:04","12,09","242,53"],
    [6376,"2022-05-09T12:41:10","11,22","242,53"],
    [6377,"2022-05-09T12:43:09","11,54","240,41"],
    [6378,"2022-05-09T12:43:14","12,29","240,41"],
    [6379,"2022-05-09T12:45:12","12,02","238,84"],
    [6380,"2022-05-09T12:45:15","11,24","238,84"],
    [6381,"2022-05-09T12:47:12","11,81","234,31"],
    [6382,"2022-05-09T12:47:17","11,57","234,31"],
    [6383,"2022-05-09T12:49:17","11,57","235,8"],
    [6384,"2022-05-09T12:49:23","10,97","235,8"],
    [6385,"2022-05-09T12:51:22","11,68","240,19"],
    [6386,"2022-05-09T12:51:26","11,39","240,19"],
    [6387,"2022-05-09T12:53:29","11,47","241,72"],
    [6388,"2022-05-09T12:53:37","11,17","241,72"],
    [6389,"2022-05-09T12:55:33","11,78","247,38"],
    [6390,"2022-05-09T12:55:42","12,4","247,38"],
    [6391,"2022-05-09T12:57:32","11,61","242,94"],
    [6392,"2022-05-09T12:57:43","11,82","242,94"],
    [6393,"2022-05-09T12:59:46","11,8","246,12"],
    [6394,"2022-05-09T13:00:10","11,06","246,12"],
    [6395,"2022-05-09T13:02:07","11,39","248,64"],
    [6396,"2022-05-09T13:02:12","10,49","248,64"],
    [6397,"2022-05-09T13:04:08","10,24","246,62"],
    [6398,"2022-05-09T13:04:13","11,08","246,62"],
    [6399,"2022-05-09T13:06:13","12,53","244,91"],
    [6400,"2022-05-09T13:06:18","11,54","244,91"],
    [6401,"2022-05-09T13:08:15","11,73","246,48"],
    [6402,"2022-05-09T13:08:21","11,78","246,48"],
    [6403,"2022-05-09T13:10:20","11,49","242,01"],
    [6404,"2022-05-09T13:10:26","11,3","242,01"],
    [6405,"2022-05-09T13:12:24","11,41","237,79"],
    [6406,"2022-05-09T13:12:30","11,79","237,79"],
    [6407,"2022-05-09T13:14:26","12,05","234,69"],
    [6408,"2022-05-09T13:14:33","11,66","234,69"],
    [6409,"2022-05-09T13:16:38","11,66","239,63"],
    [6410,"2022-05-09T13:16:51","12,74","239,63"],
    [6411,"2022-05-09T13:18:47","12,39","241,18"],
    [6412,"2022-05-09T13:18:53","12,34","241,18"],
    [6413,"2022-05-09T13:20:47","12,28","239,09"],
    [6414,"2022-05-09T13:20:59","13,06","239,09"],
    [6415,"2022-05-09T13:22:53","13,18","240,52"],
    [6416,"2022-05-09T13:22:59","12,65","240,52"],
    [6417,"2022-05-09T13:24:55","13,15","236,42"],
    [6418,"2022-05-09T13:25:01","13,38","236,42"],
    [6419,"2022-05-09T13:26:59","11,08","240,03"],
    [6420,"2022-05-09T13:27:15","12,39","240,03"],
    [6421,"2022-05-09T13:29:02","11,81","235,37"],
    [6422,"2022-05-09T13:29:18","12,22","235,37"],
    [6423,"2022-05-09T13:31:19","12,3","232,43"],
    [6424,"2022-05-09T13:31:24","11,83","232,43"],
    [6425,"2022-05-09T13:33:20","11,73","235,25"],
    [6426,"2022-05-09T13:33:25","12,2","235,25"],
    [6427,"2022-05-09T13:35:22","12,62","238,53"],
    [6428,"2022-05-09T13:35:27","12","238,53"],
    [6429,"2022-05-09T13:37:33","12,03","235,02"],
    [6430,"2022-05-09T13:37:38","11,31","235,02"],
    [6431,"2022-05-09T13:39:38","12,39","233,89"],
    [6432,"2022-05-09T13:39:43","13,05","233,89"],
    [6433,"2022-05-09T13:41:38","12,05","235,61"],
    [6434,"2022-05-09T13:41:43","11,96","236,99"],
    [6435,"2022-05-09T13:43:39","12,55","239,35"],
    [6436,"2022-05-09T13:43:45","13,57","239,35"],
    [6437,"2022-05-09T13:45:41","11,73","236,31"],
    [6438,"2022-05-09T13:45:46","12,26","236,31"],
    [6439,"2022-05-09T13:47:47","12,28","238,6"],
    [6440,"2022-05-09T13:47:52","12,89","238,6"],
    [6441,"2022-05-09T13:49:47","12,66","237,72"],
    [6442,"2022-05-09T13:49:52","12,71","240,13"],
    [6443,"2022-05-09T13:51:50","11,72","236,34"],
    [6444,"2022-05-09T13:51:55","11,67","236,34"],
    [6445,"2022-05-09T13:53:50","11,95","235,04"],
    [6446,"2022-05-09T13:53:55","11,46","232,42"],
    [6447,"2022-05-09T13:55:56","11,44","230,45"],
    [6448,"2022-05-09T13:56:00","10,89","230,45"],
    [6449,"2022-05-09T13:57:57","11,73","228,21"],
    [6450,"2022-05-09T13:58:02","12,12","228,21"],
    [6451,"2022-05-09T13:59:58","12,39","232,17"],
    [6452,"2022-05-09T14:00:03","11,65","234,35"],
    [6453,"2022-05-09T14:02:01","13","235,28"],
    [6454,"2022-05-09T14:02:07","12,68","230,38"],
    [6455,"2022-05-09T14:04:06","12,67","231,6"],
    [6456,"2022-05-09T14:04:14","11,77","231,6"],
    [6457,"2022-05-09T14:06:07","12,87","235,52"],
    [6458,"2022-05-09T14:06:17","12,1","235,52"],
    [6459,"2022-05-09T14:08:13","11,2","233,99"],
    [6460,"2022-05-09T14:08:17","13,13","233,99"],
    [6461,"2022-05-09T14:10:12","12,74","233,99"],
    [6462,"2022-05-09T14:10:19","11,28","231,67"],
    [6463,"2022-05-09T14:12:13","11,64","232,49"],
    [6464,"2022-05-09T14:12:21","11,56","228,86"],
    [6465,"2022-05-09T14:14:12","11,63","228,86"],
    [6466,"2022-05-09T14:14:21","12,28","228,28"],
    [6467,"2022-05-09T14:16:36","12,37","224,63"],
    [6468,"2022-05-09T14:16:42","12,6","224,63"],
    [6469,"2022-05-09T14:18:26","12,93","224,63"],
    [6470,"2022-05-09T14:18:51","13,53","231,61"],
    [6471,"2022-05-09T14:20:47","13,87","232,91"],
    [6472,"2022-05-09T14:20:52","12,9","232,91"],
    [6473,"2022-05-09T14:22:51","13,02","229,61"],
    [6474,"2022-05-09T14:22:57","11,89","228,48"],
    [6475,"2022-05-09T14:24:51","12,15","228,48"],
    [6476,"2022-05-09T14:24:57","12,54","222,57"],
    [6477,"2022-05-09T14:26:55","11,16","219,98"],
    [6478,"2022-05-09T14:27:00","10,92","218,57"],
    [6479,"2022-05-09T14:28:57","11,48","221,78"],
    [6480,"2022-05-09T14:29:02","11,38","226,98"],
    [6481,"2022-05-09T14:31:00","12,03","226,03"],
    [6482,"2022-05-09T14:31:05","11,72","229,62"],
    [6483,"2022-05-09T14:33:01","11,15","229,62"],
    [6484,"2022-05-09T14:33:07","11,13","224,4"],
    [6485,"2022-05-09T14:35:04","10,91","230,58"],
    [6486,"2022-05-09T14:35:09","11,97","229,56"],
    [6487,"2022-05-09T14:37:05","11,78","229,56"],
    [6488,"2022-05-09T14:37:10","11,74","231,03"],
    [6489,"2022-05-09T14:39:07","11,17","227,06"],
    [6490,"2022-05-09T14:39:14","12,02","230,85"],
    [6491,"2022-05-09T14:41:12","12,58","234,83"],
    [6492,"2022-05-09T14:41:18","11,83","236,52"],
    [6493,"2022-05-09T14:43:16","12,59","236,33"],
    [6494,"2022-05-09T14:43:21","13,04","236,33"],
    [6495,"2022-05-09T14:45:18","10,73","234,95"],
    [6496,"2022-05-09T14:45:23","11,55","230,21"],
    [6497,"2022-05-09T14:47:20","11,85","234,82"],
    [6498,"2022-05-09T14:47:25","11,34","233,29"],
    [6499,"2022-05-09T14:49:23","11,47","233,29"],
    [6500,"2022-05-09T14:49:30","11,51","237,6"],
    [6501,"2022-05-09T14:51:31","11,59","234,61"],
    [6502,"2022-05-09T14:51:35","12,13","234,61"],
    [6503,"2022-05-09T14:53:33","11,86","233,33"],
    [6504,"2022-05-09T14:53:39","11,33","233,33"],
    [6505,"2022-05-09T14:55:29","12,23","233,33"],
    [6506,"2022-05-09T14:55:39","12,02","233,33"],
    [6507,"2022-05-09T14:57:30","11,52","226,6"],
    [6508,"2022-05-09T14:57:40","11,76","226,6"],
    [6509,"2022-05-09T14:59:37","11,56","234,02"],
    [6510,"2022-05-09T14:59:42","11,28","234,02"],
    [6511,"2022-05-09T15:01:41","10,94","232,89"],
    [6512,"2022-05-09T15:01:56","11,55","232,89"],
    [6513,"2022-05-09T15:04:00","11,64","231,12"],
    [6514,"2022-05-09T15:04:05","11,37","231,12"],
    [6515,"2022-05-09T15:06:03","11,39","234,4"],
    [6516,"2022-05-09T15:06:09","11,21","234,4"],
    [6517,"2022-05-09T15:08:08","9,94","231,53"],
    [6518,"2022-05-09T15:08:12","11,34","231,53"],
    [6519,"2022-05-09T15:10:08","10,82","232,93"],
    [6520,"2022-05-09T15:10:14","10,58","232,93"],
    [6521,"2022-05-09T15:12:12","10,11","234,51"],
    [6522,"2022-05-09T15:12:16","10,21","234,51"],
    [6523,"2022-05-09T15:14:15","10,2","231,82"],
    [6524,"2022-05-09T15:14:21","10,34","231,82"],
    [6525,"2022-05-09T15:16:16","10,11","227,86"],
    [6526,"2022-05-09T15:16:22","10,56","227,86"],
    [6527,"2022-05-09T15:18:22","10,7","225,43"],
    [6528,"2022-05-09T15:18:28","9,94","225,43"],
    [6529,"2022-05-09T15:20:24","10,03","233,1"],
    [6530,"2022-05-09T15:20:28","9,14","233,1"],
    [6531,"2022-05-09T15:22:27","9,42","224,86"],
    [6532,"2022-05-09T15:22:31","10,59","224,86"],
    [6533,"2022-05-09T15:24:31","10","228,08"],
    [6534,"2022-05-09T15:24:38","8,73","228,08"],
    [6535,"2022-05-09T15:26:34","9,02","223,45"],
    [6536,"2022-05-09T15:26:39","9,16","223,45"],
    [6537,"2022-05-09T15:28:36","9,22","230,43"],
    [6538,"2022-05-09T15:28:41","8,79","230,43"],
    [6539,"2022-05-09T15:30:37","10,03","229,08"],
    [6540,"2022-05-09T15:30:43","9,22","229,08"],
    [6541,"2022-05-09T15:32:46","9,21","224,92"],
    [6542,"2022-05-09T15:32:52","8,23","224,92"],
    [6543,"2022-05-09T15:34:46","8,96","235,23"],
    [6544,"2022-05-09T15:34:53","8,49","235,23"],
    [6545,"2022-05-09T15:36:46","8,6","225,69"],
    [6546,"2022-05-09T15:37:00","8,8","225,69"],
    [6547,"2022-05-09T15:38:57","8,34","224,03"],
    [6548,"2022-05-09T15:39:07","8,48","224,03"],
    [6549,"2022-05-09T15:41:00","8,86","232,1"],
    [6550,"2022-05-09T15:41:15","8,72","232,1"],
    [6551,"2022-05-09T15:43:02","8,32","221,87"],
    [6552,"2022-05-09T15:43:20","7,89","221,87"],
    [6553,"2022-05-09T15:45:05","8,68","223,78"],
    [6554,"2022-05-09T15:45:28","8,99","223,78"],
    [6555,"2022-05-09T15:47:26","8,99","220,6"],
    [6556,"2022-05-09T15:47:30","8,13","220,6"],
    [6557,"2022-05-09T15:49:34","8,14","223,83"],
    [6558,"2022-05-09T15:49:40","8,26","223,83"],
    [6559,"2022-05-09T15:51:32","8,16","218,41"],
    [6560,"2022-05-09T15:51:40","8,44","218,41"],
    [6561,"2022-05-09T15:53:40","7,73","219,46"],
    [6562,"2022-05-09T15:53:45","7,78","219,46"],
    [6563,"2022-05-09T15:55:44","6,9","221,13"],
    [6564,"2022-05-09T15:55:49","7,2","221,13"],
    [6565,"2022-05-09T15:57:46","7,46","225,99"],
    [6566,"2022-05-09T15:57:51","6,75","225,99"],
    [6567,"2022-05-09T15:59:50","6,92","223,83"],
    [6568,"2022-05-09T15:59:55","6,27","223,83"],
    [6569,"2022-05-09T16:01:52","6,7","219,82"],
    [6570,"2022-05-09T16:01:57","6,87","219,82"],
    [6571,"2022-05-09T16:03:53","6,95","214,76"],
    [6572,"2022-05-09T16:03:58","6,98","214,76"],
    [6573,"2022-05-09T16:05:58","6,44","212,43"],
    [6574,"2022-05-09T16:06:01","6,34","212,43"],
    [6575,"2022-05-09T16:07:59","6,07","223,59"],
    [6576,"2022-05-09T16:08:14","6,76","223,59"],
    [6577,"2022-05-09T16:10:02","6,36","220,06"],
    [6578,"2022-05-09T16:10:14","6,63","220,06"],
    [6579,"2022-05-09T16:12:17","6,69","221,88"],
    [6580,"2022-05-09T16:12:23","7,04","221,88"],
    [6581,"2022-05-09T16:14:19","6,77","220,46"],
    [6582,"2022-05-09T16:14:24","6,53","220,46"],
    [6583,"2022-05-09T16:16:19","7,22","218,4"],
    [6584,"2022-05-09T16:16:25","6,82","218,4"],
    [6585,"2022-05-09T16:18:23","6,95","219,49"],
    [6586,"2022-05-09T16:18:38","7,22","219,49"],
    [6587,"2022-05-09T16:20:38","6,8","217,99"],
    [6588,"2022-05-09T16:20:44","7,04","217,99"],
    [6589,"2022-05-09T16:22:53","7,01","219,43"],
    [6590,"2022-05-09T16:22:56","6,67","219,43"],
    [6591,"2022-05-09T16:24:54","6,9","214,79"],
    [6592,"2022-05-09T16:25:00","7,03","214,79"],
    [6593,"2022-05-09T16:26:59","6,67","217,5"],
    [6594,"2022-05-09T16:27:10","6,49","217,5"],
    [6595,"2022-05-09T16:29:16","6,45","212,8"],
    [6596,"2022-05-09T16:29:22","5,96","212,8"],
    [6597,"2022-05-09T16:31:16","6,67","214,48"],
    [6598,"2022-05-09T16:31:29","6,49","214,48"],
    [6599,"2022-05-09T16:33:27","6,14","217,35"],
    [6600,"2022-05-09T16:33:32","5,7","217,35"],
    [6601,"2022-05-09T16:35:47","5,74","215,9"],
    [6602,"2022-05-09T16:35:52","6,07","215,9"],
    [6603,"2022-05-09T16:37:50","5,43","218,5"],
    [6604,"2022-05-09T16:37:56","5,29","218,5"],
    [6605,"2022-05-09T16:40:05","5,37","215,2"],
    [6606,"2022-05-09T16:40:10","5,56","215,2"],
    [6607,"2022-05-09T16:42:07","4,55","223,81"],
    [6608,"2022-05-09T16:42:12","4,74","223,81"],
    [6609,"2022-05-09T16:44:09","3,85","227,04"],
    [6610,"2022-05-09T16:44:15","3,99","227,04"],
    [6611,"2022-05-09T16:46:15","4,05","220,26"],
    [6612,"2022-05-09T16:46:20","3,7","220,26"],
    [6613,"2022-05-09T16:48:19","3,98","205,95"],
    [6614,"2022-05-09T16:48:32","4,19","205,95"],
    [6615,"2022-05-09T16:50:32","3,69","201,95"],
    [6616,"2022-05-09T16:50:37","4,01","195,72"],
    [6617,"2022-05-09T16:52:34","4,12","193,74"],
    [6618,"2022-05-09T16:52:39","3,48","201,01"],
    [6619,"2022-05-09T16:54:40","3,55","199,64"],
    [6620,"2022-05-09T16:55:06","3,16","191,9"],
    [6621,"2022-05-09T16:56:46","2,72","160,42"],
    [6622,"2022-05-09T16:57:15","2,59","153,79"],
    [6623,"2022-05-09T16:59:13","3,4","114,19"],
    [6624,"2022-05-09T16:59:17","2,99","114,19"],
    [6625,"2022-05-09T17:01:16","2,94","104,64"],
    [6626,"2022-05-09T17:01:22","2,83","104,64"],
    [6627,"2022-05-09T17:03:17","2,56","152,85"],
    [6628,"2022-05-09T17:03:23","2,99","152,85"],
    [6629,"2022-05-09T17:05:25","2,93","186,11"],
    [6630,"2022-05-09T17:05:29","3,1","186,11"],
    [6631,"2022-05-09T17:07:24","3,67","188,52"],
    [6632,"2022-05-09T17:07:29","3,31","188,52"],
    [6633,"2022-05-09T17:09:25","4,14","190,28"],
    [6634,"2022-05-09T17:09:30","4,11","190,28"],
    [6635,"2022-05-09T17:11:24","4,62","184,28"],
    [6636,"2022-05-09T17:11:30","5,29","184,28"],
    [6637,"2022-05-09T17:13:29","4,55","188,66"],
    [6638,"2022-05-09T17:13:32","4,87","188,81"],
    [6639,"2022-05-09T17:15:31","4,62","182,79"],
    [6640,"2022-05-09T17:15:36","4,55","187,43"],
    [6641,"2022-05-09T17:17:33","3,76","187,43"],
    [6642,"2022-05-09T17:17:39","3,83","180,28"],
    [6643,"2022-05-09T17:19:38","3,48","180,28"],
    [6644,"2022-05-09T17:19:44","3,1","172,21"],
    [6645,"2022-05-09T17:21:40","3,12","172,13"],
    [6646,"2022-05-09T17:21:45","2,58","172,78"],
    [6647,"2022-05-09T17:23:41","3,25","172,66"],
    [6648,"2022-05-09T17:23:46","3,19","172,66"],
    [6649,"2022-05-09T17:25:43","3,46","177,15"],
    [6650,"2022-05-09T17:25:49","3,3","177,15"],
    [6651,"2022-05-09T17:27:47","3,32","169,68"],
    [6652,"2022-05-09T17:27:52","3,53","146,91"],
    [6653,"2022-05-09T17:29:49","2,96","142,33"],
    [6654,"2022-05-09T17:30:03","3,07","84,92"],
    [6655,"2022-05-09T17:32:02","3,28","86,14"],
    [6656,"2022-05-09T17:32:07","3,74","86,14"],
    [6657,"2022-05-09T17:34:02","3,21","127,81"],
    [6658,"2022-05-09T17:34:08","3,16","127,81"],
    [6659,"2022-05-09T17:36:12","3,06","157,88"],
    [6660,"2022-05-09T17:36:38","3,37","172,54"],
    [6661,"2022-05-09T17:38:37","3,69","176,34"],
    [6662,"2022-05-09T17:38:44","4,14","176,34"],
    [6663,"2022-05-09T17:40:48","4,14","178,87"],
    [6664,"2022-05-09T17:40:52","3,8","178,87"],
    [6665,"2022-05-09T17:42:49","3,3","163,3"],
    [6666,"2022-05-09T17:42:54","2,83","163,3"],
    [6667,"2022-05-09T17:44:54","2,4","106"],
    [6668,"2022-05-09T17:44:55","2,51","106"],
    [6669,"2022-05-09T17:46:51","3,62","69,2"],
    [6670,"2022-05-09T17:46:57","3,5","69,2"],
    [6671,"2022-05-09T17:48:53","2,96","66,7"],
    [6672,"2022-05-09T17:48:59","2,43","66,7"],
    [6673,"2022-05-09T17:50:56","2,24","92,49"],
    [6674,"2022-05-09T17:51:02","2,59","92,49"],
    [6675,"2022-05-09T17:53:01","2,29","94,84"],
    [6676,"2022-05-09T17:53:06","3,01","94,84"],
    [6677,"2022-05-09T17:55:06","2,4","140,43"],
    [6678,"2022-05-09T17:55:10","2,71","140,43"],
    [6679,"2022-05-09T17:57:08","2,87","124,13"],
    [6680,"2022-05-09T17:57:14","2,97","124,13"],
    [6681,"2022-05-09T17:59:10","3,44","85,9"],
    [6682,"2022-05-09T17:59:15","3,7","85,9"],
    [6683,"2022-05-09T18:01:12","2,69","83,87"],
    [6684,"2022-05-09T18:01:16","2,65","83,87"],
    [6685,"2022-05-09T18:03:14","2,65","76,35"],
    [6686,"2022-05-09T18:03:19","3,07","76,35"],
    [6687,"2022-05-09T18:05:18","4,07","79"],
    [6688,"2022-05-09T18:05:25","3,72","79"],
    [6689,"2022-05-09T18:07:22","4,53","76,21"],
    [6690,"2022-05-09T18:07:29","4,58","76,21"],
    [6691,"2022-05-09T18:09:21","6,74","68,76"],
    [6692,"2022-05-09T18:09:48","6,83","68,76"],
    [6693,"2022-05-09T18:11:35","6,27","78,45"],
    [6694,"2022-05-09T18:11:56","6,29","78,45"],
    [6695,"2022-05-09T18:13:56","5,75","92,56"],
    [6696,"2022-05-09T18:14:07","5,95","92,56"],
    [6697,"2022-05-09T18:16:04","6,11","80,53"],
    [6698,"2022-05-09T18:16:07","5,82","80,53"],
    [6699,"2022-05-09T18:18:02","5,09","95,94"],
    [6700,"2022-05-09T18:18:07","5,2","95,94"],
    [6701,"2022-05-09T18:20:04","7,79","74,48"],
    [6702,"2022-05-09T18:20:09","7,24","74,48"],
    [6703,"2022-05-09T18:22:04","7,41","86,24"],
    [6704,"2022-05-09T18:22:09","7,73","86,24"],
    [6705,"2022-05-09T18:24:09","7,16","78,35"],
    [6706,"2022-05-09T18:24:15","7,13","78,35"],
    [6707,"2022-05-09T18:26:09","7,48","81,96"],
    [6708,"2022-05-09T18:26:15","7,41","81,96"],
    [6709,"2022-05-09T18:28:11","7,52","73,81"],
    [6710,"2022-05-09T18:28:17","7,67","73,81"],
    [6711,"2022-05-09T18:30:13","7,74","76,42"],
    [6712,"2022-05-09T18:30:19","8,13","76,42"],
    [6713,"2022-05-09T18:32:21","8,12","67,28"],
    [6714,"2022-05-09T18:32:26","7,75","67,28"],
    [6715,"2022-05-09T18:34:23","7,8","65,13"],
    [6716,"2022-05-09T18:34:28","8,16","65,13"],
    [6717,"2022-05-09T18:36:24","8,18","59,64"],
    [6718,"2022-05-09T18:36:29","8,5","59,64"],
    [6719,"2022-05-09T18:38:27","8,35","61,26"],
    [6720,"2022-05-09T18:38:31","8,08","61,26"],
    [6721,"2022-05-09T18:40:28","7,7","64,88"],
    [6722,"2022-05-09T18:40:34","7,84","64,88"],
    [6723,"2022-05-09T18:42:41","7,91","59,7"],
    [6724,"2022-05-09T18:42:48","7,67","59,7"],
    [6725,"2022-05-09T18:44:42","7,71","65,77"],
    [6726,"2022-05-09T18:45:02","7,94","65,77"],
    [6727,"2022-05-09T18:46:51","7,35","68,16"],
    [6728,"2022-05-09T18:47:13","7,69","68,16"],
    [6729,"2022-05-09T18:49:12","7,96","65,98"],
    [6730,"2022-05-09T18:49:16","8,19","65,98"],
    [6731,"2022-05-09T18:50:53","7,7","64,96"],
    [6732,"2022-05-09T18:51:16","8,29","64,96"],
    [6733,"2022-05-09T18:53:15","8,82","68,5"],
    [6734,"2022-05-09T18:53:20","8,16","68,5"],
    [6735,"2022-05-09T18:55:18","8,14","61,22"],
    [6736,"2022-05-09T18:55:23","8,92","61,22"],
    [6737,"2022-05-09T18:57:19","7,94","64,54"],
    [6738,"2022-05-09T18:57:25","8,25","64,54"],
    [6739,"2022-05-09T18:59:24","7,85","66,42"],
    [6740,"2022-05-09T18:59:29","7,65","66,42"],
    [6741,"2022-05-09T19:01:25","8,25","64,48"],
    [6742,"2022-05-09T19:01:30","8,22","64,48"],
    [6743,"2022-05-09T19:03:30","8,38","59,82"],
    [6744,"2022-05-09T19:03:35","7,98","59,82"],
    [6745,"2022-05-09T19:05:38","7,92","56,07"],
    [6746,"2022-05-09T19:05:44","8,52","56,07"],
    [6747,"2022-05-09T19:07:39","8,54","54,64"],
    [6748,"2022-05-09T19:07:44","8,69","54,64"],
    [6749,"2022-05-09T19:09:40","7,89","50,23"],
    [6750,"2022-05-09T19:09:45","7,97","50,23"],
    [6751,"2022-05-09T19:11:49","7,94","54,77"],
    [6752,"2022-05-09T19:11:53","8,28","54,77"],
    [6753,"2022-05-09T19:13:51","8,54","51,11"],
    [6754,"2022-05-09T19:13:56","8,68","51,11"],
    [6755,"2022-05-09T19:15:56","8,08","55,42"],
    [6756,"2022-05-09T19:16:05","8,04","55,42"],
    [6757,"2022-05-09T19:18:05","8,53","50,26"],
    [6758,"2022-05-09T19:18:09","8,63","50,26"],
    [6759,"2022-05-09T19:20:06","8,07","57,09"],
    [6760,"2022-05-09T19:20:12","7,87","57,09"],
    [6761,"2022-05-09T19:22:11","7,75","59,73"],
    [6762,"2022-05-09T19:22:28","7,63","59,73"],
    [6763,"2022-05-09T19:24:13","6,85","62,09"],
    [6764,"2022-05-09T19:24:28","6,14","62,09"],
    [6765,"2022-05-09T19:26:27","7,18","69,97"],
    [6766,"2022-05-09T19:26:32","7,07","69,97"],
    [6767,"2022-05-09T19:28:16","7,59","62,11"],
    [6768,"2022-05-09T19:28:37","7,17","62,11"],
    [6769,"2022-05-09T19:30:36","6,78","64,94"],
    [6770,"2022-05-09T19:30:42","7,01","64,94"],
    [6771,"2022-05-09T19:32:42","6,98","59,03"],
    [6772,"2022-05-09T19:32:47","6,65","59,03"],
    [6773,"2022-05-09T19:34:40","6,68","63,72"],
    [6774,"2022-05-09T19:34:48","6,76","63,72"],
    [6775,"2022-05-09T19:36:55","6,76","56,73"],
    [6776,"2022-05-09T19:37:01","6,86","56,73"],
    [6777,"2022-05-09T19:38:57","6,35","49,29"],
    [6778,"2022-05-09T19:39:02","6,68","49,29"],
    [6779,"2022-05-09T19:41:00","6,4","45,42"],
    [6780,"2022-05-09T19:41:04","6,52","45,42"],
    [6781,"2022-05-09T19:43:00","5,64","47,52"],
    [6782,"2022-05-09T19:43:05","5,9","47,52"],
    [6783,"2022-05-09T19:45:02","6,57","42,22"],
    [6784,"2022-05-09T19:45:07","6,67","42,22"],
    [6785,"2022-05-09T19:47:02","7,78","35,91"],
    [6786,"2022-05-09T19:47:08","8,79","35,91"],
    [6787,"2022-05-09T19:49:07","9,72","38,76"],
    [6788,"2022-05-09T19:49:13","9,73","38,76"],
    [6789,"2022-05-09T19:51:11","10,1","36,1"],
    [6790,"2022-05-09T19:51:14","10,45","36,1"],
    [6791,"2022-05-09T19:53:14","10,03","38,83"],
    [6792,"2022-05-09T19:53:21","9,76","38,83"],
    [6793,"2022-05-09T19:55:19","8,58","35,6"],
    [6794,"2022-05-09T19:55:23","9,56","35,6"],
    [6795,"2022-05-09T19:57:20","8,38","37,27"],
    [6796,"2022-05-09T19:57:26","8,84","37,27"],
    [6797,"2022-05-09T19:59:17","8,43","35,8"],
    [6798,"2022-05-09T19:59:30","8,26","35,8"],
    [6799,"2022-05-09T20:01:49","8,27","38,57"],
    [6800,"2022-05-09T20:01:55","8,02","38,57"],
    [6801,"2022-05-09T20:03:50","8,05","37,41"],
    [6802,"2022-05-09T20:03:56","8,41","37,41"],
    [6803,"2022-05-09T20:05:55","7,93","35,37"],
    [6804,"2022-05-09T20:06:00","7,63","35,37"],
    [6805,"2022-05-09T20:08:08","7,58","36,8"],
    [6806,"2022-05-09T20:08:13","7,38","36,8"],
    [6807,"2022-05-09T20:10:08","7,1","40,3"],
    [6808,"2022-05-09T20:10:18","7,14","40,3"],
    [6809,"2022-05-09T20:12:14","7,4","43,24"],
    [6810,"2022-05-09T20:12:18","7,3","43,24"],
    [6811,"2022-05-09T20:14:14","7,3","44,53"],
    [6812,"2022-05-09T20:14:19","7,01","44,53"],
    [6813,"2022-05-09T20:16:14","6,45","47,68"],
    [6814,"2022-05-09T20:16:19","6,48","47,68"],
    [6815,"2022-05-09T20:18:14","6,15","43,99"],
    [6816,"2022-05-09T20:18:19","6,36","43,99"],
    [6817,"2022-05-09T20:20:14","6,61","41,92"],
    [6818,"2022-05-09T20:20:19","6,74","41,92"],
    [6819,"2022-05-09T20:22:15","6,63","48,11"],
    [6820,"2022-05-09T20:22:20","6,56","48,11"],
    [6821,"2022-05-09T20:24:15","7,11","46,5"],
    [6822,"2022-05-09T20:24:20","6,98","46,5"],
    [6823,"2022-05-09T20:26:15","7,33","49,94"],
    [6824,"2022-05-09T20:26:20","7,43","49,94"],
    [6825,"2022-05-09T20:28:15","7,62","44,9"],
    [6826,"2022-05-09T20:28:20","7,82","44,9"],
    [6827,"2022-05-09T20:30:15","7,2","48,36"],
    [6828,"2022-05-09T20:30:20","8,01","48,36"],
    [6829,"2022-05-09T20:32:16","7,73","44,97"],
    [6830,"2022-05-09T20:32:21","7,86","44,97"],
    [6831,"2022-05-09T20:34:16","8,02","50,2"],
    [6832,"2022-05-09T20:34:21","7,73","50,2"],
    [6833,"2022-05-09T20:36:21","7,67","48,2"],
    [6834,"2022-05-09T20:36:26","7,58","48,2"],
    [6835,"2022-05-09T20:38:26","7,59","46,15"],
    [6836,"2022-05-09T20:38:31","7,75","46,15"],
    [6837,"2022-05-09T20:40:27","7,22","48,7"],
    [6838,"2022-05-09T20:40:32","7,55","48,7"],
    [6839,"2022-05-09T20:42:31","7,7","46,06"],
    [6840,"2022-05-09T20:42:36","8,07","46,06"],
    [6841,"2022-05-09T20:44:32","7,7","51,5"],
    [6842,"2022-05-09T20:44:37","7,77","51,5"],
    [6843,"2022-05-09T20:46:32","8","45,8"],
    [6844,"2022-05-09T20:46:37","8,11","45,8"],
    [6845,"2022-05-09T20:48:32","7,75","47,23"],
    [6846,"2022-05-09T20:48:37","7,73","47,23"],
    [6847,"2022-05-09T20:50:32","8,14","44,24"],
    [6848,"2022-05-09T20:50:37","7,96","44,24"],
    [6849,"2022-05-09T20:52:32","7,63","42,48"],
    [6850,"2022-05-09T20:52:37","7,2","42,48"],
    [6851,"2022-05-09T20:54:33","7,11","43,86"],
    [6852,"2022-05-09T20:54:38","6,85","43,86"],
    [6853,"2022-05-09T20:56:33","7,3","45,93"],
    [6854,"2022-05-09T20:56:38","7,12","45,93"],
    [6855,"2022-05-09T20:58:38","7,12","45,69"],
    [6856,"2022-05-09T20:58:48","7,39","50,67"],
    [6857,"2022-05-09T20:59:53","6,88","47,25"],
    [6858,"2022-05-09T20:59:58","7,31","50,29"],
    [6859,"2022-05-09T21:00:48","7,3","52,07"],
    [6860,"2022-05-09T21:00:53","6,84","52,07"],
    [6861,"2022-05-09T21:02:48","7,02","47,05"],
    [6862,"2022-05-09T21:02:53","6,26","47,05"],
    [6863,"2022-05-09T21:04:49","6,35","41,74"],
    [6864,"2022-05-09T21:04:54","6,69","41,74"],
    [6865,"2022-05-09T21:06:49","5,85","45,41"],
    [6866,"2022-05-09T21:06:54","5,93","45,41"],
    [6867,"2022-05-09T21:08:54","5,92","49,82"],
    [6868,"2022-05-09T21:09:04","5,77","49,82"],
    [6869,"2022-05-09T21:10:59","5,27","44,23"],
    [6870,"2022-05-09T21:11:09","5,55","44,23"],
    [6871,"2022-05-09T21:13:05","3,86","54,71"],
    [6872,"2022-05-09T21:13:10","4,18","54,71"],
    [6873,"2022-05-09T21:15:05","4,29","65,82"],
    [6874,"2022-05-09T21:15:10","3,89","65,82"],
    [6875,"2022-05-09T21:17:05","4,33","70,97"],
    [6876,"2022-05-09T21:17:10","4,25","70,97"],
    [6877,"2022-05-09T21:19:05","3,41","60,3"],
    [6878,"2022-05-09T21:19:10","3,71","60,3"],
    [6879,"2022-05-09T21:21:05","3,33","62,96"],
    [6880,"2022-05-09T21:21:10","3,22","62,96"],
    [6881,"2022-05-09T21:23:06","3,68","80,41"],
    [6882,"2022-05-09T21:23:11","3,69","80,41"],
    [6883,"2022-05-09T21:25:06","4,53","85,96"],
    [6884,"2022-05-09T21:25:16","4,7","85,96"],
    [6885,"2022-05-09T21:27:11","5,09","75,25"],
    [6886,"2022-05-09T21:27:16","4,89","75,25"],
    [6887,"2022-05-09T21:29:11","5,38","74,02"],
    [6888,"2022-05-09T21:29:16","5,25","74,02"],
    [6889,"2022-05-09T21:31:12","5,75","63,26"],
    [6890,"2022-05-09T21:31:17","5,98","63,26"],
    [6891,"2022-05-09T21:33:12","5,21","69,64"],
    [6892,"2022-05-09T21:33:22","5,68","69,64"],
    [6893,"2022-05-09T21:35:17","5,69","78,23"],
    [6894,"2022-05-09T21:35:22","5,87","78,23"],
    [6895,"2022-05-09T21:37:17","5,5","42,02"],
    [6896,"2022-05-09T21:37:22","5,13","42,02"],
    [6897,"2022-05-09T21:39:17","6,86","70,32"],
    [6898,"2022-05-09T21:39:22","6,63","70,32"],
    [6899,"2022-05-09T21:41:22","6,87","56,24"],
    [6900,"2022-05-09T21:41:27","6,93","56,24"],
    [6901,"2022-05-09T21:43:22","7,08","61,41"],
    [6902,"2022-05-09T21:43:32","6,47","61,41"],
    [6903,"2022-05-09T21:45:33","6,4","63,81"],
    [6904,"2022-05-09T21:45:38","5,9","63,81"],
    [6905,"2022-05-09T21:47:37","6,67","61,38"],
    [6906,"2022-05-09T21:47:42","6,41","61,38"],
    [6907,"2022-05-09T21:49:38","5,39","42,74"],
    [6908,"2022-05-09T21:49:43","5,48","42,74"],
    [6909,"2022-05-09T21:51:38","5,11","39,86"],
    [6910,"2022-05-09T21:51:43","5,32","39,86"],
    [6911,"2022-05-09T21:53:38","6,36","29,9"],
    [6912,"2022-05-09T21:53:43","6,4","29,9"],
    [6913,"2022-05-09T21:55:38","6,06","39"],
    [6914,"2022-05-09T21:55:43","6,25","39"],
    [6915,"2022-05-09T21:57:38","5,92","43,54"],
    [6916,"2022-05-09T21:57:43","5,61","43,54"],
    [6917,"2022-05-09T21:59:39","5,42","47"],
    [6918,"2022-05-09T21:59:44","5,8","47"],
    [6919,"2022-05-09T22:01:39","6,07","43,45"],
    [6920,"2022-05-09T22:01:44","5,92","43,45"],
    [6921,"2022-05-09T22:03:49","5,87","55,72"],
    [6922,"2022-05-09T22:03:54","6,51","55,72"],
    [6923,"2022-05-09T22:05:49","8,04","51,21"],
    [6924,"2022-05-09T22:05:54","7,39","51,21"],
    [6925,"2022-05-09T22:07:49","9,49","41,35"],
    [6926,"2022-05-09T22:07:54","8,65","41,35"],
    [6927,"2022-05-09T22:09:50","9,69","39,39"],
    [6928,"2022-05-09T22:09:55","9,13","39,39"],
    [6929,"2022-05-09T22:11:50","10,23","42,03"],
    [6930,"2022-05-09T22:11:55","9,6","42,03"],
    [6931,"2022-05-09T22:13:50","8,47","49,58"],
    [6932,"2022-05-09T22:13:55","8,65","49,58"],
    [6933,"2022-05-09T22:15:50","7,53","42,09"],
    [6934,"2022-05-09T22:15:55","8,23","42,09"],
    [6935,"2022-05-09T22:17:55","8,29","44,97"],
    [6936,"2022-05-09T22:18:00","7,97","44,97"],
    [6937,"2022-05-09T22:19:56","7,62","49,84"],
    [6938,"2022-05-09T22:20:01","7,43","49,84"],
    [6939,"2022-05-09T22:21:56","8,6","41,91"],
    [6940,"2022-05-09T22:22:01","8,41","41,91"],
    [6941,"2022-05-09T22:23:56","7,83","47,25"],
    [6942,"2022-05-09T22:24:01","9,4","47,25"],
    [6943,"2022-05-09T22:25:56","8,74","42,39"],
    [6944,"2022-05-09T22:26:01","7,86","42,39"],
    [6945,"2022-05-09T22:27:56","8,01","50,76"],
    [6946,"2022-05-09T22:28:02","8,97","50,76"],
    [6947,"2022-05-09T22:29:57","9,06","53,06"],
    [6948,"2022-05-09T22:30:02","9,47","53,06"],
    [6949,"2022-05-09T22:31:57","8,37","51,78"],
    [6950,"2022-05-09T22:32:02","8,44","51,78"],
    [6951,"2022-05-09T22:34:02","8,37","49"],
    [6952,"2022-05-09T22:34:07","8,14","49"],
    [6953,"2022-05-09T22:36:02","8,24","45,69"],
    [6954,"2022-05-09T22:36:07","8,71","45,69"],
    [6955,"2022-05-09T22:38:03","9,55","44,08"],
    [6956,"2022-05-09T22:38:13","8,3","44,08"],
    [6957,"2022-05-09T22:40:12","9,97","41,01"],
    [6958,"2022-05-09T22:40:15","9,3","41,01"],
    [6959,"2022-05-09T22:42:13","10","39,83"],
    [6960,"2022-05-09T22:42:18","10,36","39,83"],
    [6961,"2022-05-09T22:44:13","9,58","38,52"],
    [6962,"2022-05-09T22:44:18","9,84","38,52"],
    [6963,"2022-05-09T22:46:13","10,61","31,33"],
    [6964,"2022-05-09T22:46:18","10,4","31,33"],
    [6965,"2022-05-09T22:48:13","9,95","30,21"],
    [6966,"2022-05-09T22:48:18","9,89","30,21"],
    [6967,"2022-05-09T22:50:14","9,3","35,05"],
    [6968,"2022-05-09T22:50:19","9,63","35,05"],
    [6969,"2022-05-09T22:52:14","9,56","33,84"],
    [6970,"2022-05-09T22:52:19","9,44","33,84"],
    [6971,"2022-05-09T22:54:14","8,55","31,62"],
    [6972,"2022-05-09T22:54:24","8,5","31,62"],
    [6973,"2022-05-09T22:56:14","8,54","39,43"],
    [6974,"2022-05-09T22:56:24","7,82","39,43"],
    [6975,"2022-05-09T22:58:20","7,61","29,4"],
    [6976,"2022-05-09T22:58:25","7,19","29,4"],
    [6977,"2022-05-09T23:00:20","6,4","37,36"],
    [6978,"2022-05-09T23:00:25","6,5","37,36"],
    [6979,"2022-05-09T23:02:20","7","30,24"],
    [6980,"2022-05-09T23:02:25","7,46","30,24"],
    [6981,"2022-05-09T23:04:20","6,77","24,18"],
    [6982,"2022-05-09T23:04:25","6,5","24,18"],
    [6983,"2022-05-09T23:06:20","7,21","26,6"],
    [6984,"2022-05-09T23:06:30","6,77","26,6"],
    [6985,"2022-05-09T23:08:26","7,41","25,34"],
    [6986,"2022-05-09T23:08:31","7,38","25,34"],
    [6987,"2022-05-09T23:10:26","7,27","21,45"],
    [6988,"2022-05-09T23:10:31","7,23","21,45"],
    [6989,"2022-05-09T23:12:26","7,96","23,58"],
    [6990,"2022-05-09T23:12:31","7,42","23,58"],
    [6991,"2022-05-09T23:14:26","8,45","26,9"],
    [6992,"2022-05-09T23:14:31","8,05","26,9"],
    [6993,"2022-05-09T23:16:26","8,72","31,2"],
    [6994,"2022-05-09T23:16:31","8,31","31,2"],
    [6995,"2022-05-09T23:18:27","8,79","23,64"],
    [6996,"2022-05-09T23:18:32","8,63","23,64"],
    [6997,"2022-05-09T23:20:27","9,16","25,23"],
    [6998,"2022-05-09T23:20:32","9,71","25,23"],
    [6999,"2022-05-09T23:22:27","8,65","30,29"],
    [7000,"2022-05-09T23:22:32","8,76","30,29"],
    [7001,"2022-05-09T23:24:27","9,64","28,73"],
    [7002,"2022-05-09T23:24:32","9,66","28,73"],
    [7003,"2022-05-09T23:26:28","8,4","25,09"],
    [7004,"2022-05-09T23:26:33","8,43","25,09"],
    [7005,"2022-05-09T23:28:28","8,46","33,53"],
    [7006,"2022-05-09T23:28:33","8,28","33,53"],
    [7007,"2022-05-09T23:30:33","8,21","28,75"],
    [7008,"2022-05-09T23:30:38","8,45","28,75"],
    [7009,"2022-05-09T23:32:33","7,81","35,11"],
    [7010,"2022-05-09T23:32:38","7,99","35,11"],
    [7011,"2022-05-09T23:34:33","8,53","33,99"],
    [7012,"2022-05-09T23:34:38","8,14","33,99"],
    [7013,"2022-05-09T23:36:34","8,61","23,45"],
    [7014,"2022-05-09T23:36:39","8,34","23,45"],
    [7015,"2022-05-09T23:38:34","7,5","24,61"],
    [7016,"2022-05-09T23:38:39","7,86","24,61"],
    [7017,"2022-05-09T23:40:38","7,53","27,21"],
    [7018,"2022-05-09T23:40:43","7,62","27,21"],
    [7019,"2022-05-09T23:42:39","8,48","24,15"],
    [7020,"2022-05-09T23:42:44","8,25","24,15"],
    [7021,"2022-05-09T23:44:39","9,22","21,68"],
    [7022,"2022-05-09T23:44:44","9,7","21,68"],
    [7023,"2022-05-09T23:46:44","9,27","26,81"],
    [7024,"2022-05-09T23:46:49","10,87","26,81"],
    [7025,"2022-05-09T23:48:44","10,41","23,71"],
    [7026,"2022-05-09T23:48:49","9,55","23,71"],
    [7027,"2022-05-09T23:50:45","9,97","20,97"],
    [7028,"2022-05-09T23:50:50","10,91","20,97"],
    [7029,"2022-05-09T23:52:45","11,24","22,83"],
    [7030,"2022-05-09T23:52:50","11,56","22,83"],
    [7031,"2022-05-09T23:54:45","10,22","24,05"],
    [7032,"2022-05-09T23:54:50","10,86","24,05"],
    [7033,"2022-05-09T23:56:45","10,96","22,82"],
    [7034,"2022-05-09T23:56:50","11,28","22,82"],
    [7035,"2022-05-09T23:58:45","10,43","28,3"],
    [7036,"2022-05-09T23:58:50","11,76","28,3"],
    [7037,"2022-06-09T00:00:46","11,26","24,36"],
    [7038,"2022-06-09T00:00:51","11,1","24,36"],
    [7039,"2022-06-09T00:02:46","11,03","21,5"],
    [7040,"2022-06-09T00:02:51","10,37","21,5"],
    [7041,"2022-06-09T00:04:46","10,67","23,1"],
    [7042,"2022-06-09T00:04:51","11,52","23,1"],
    [7043,"2022-06-09T00:06:46","10,09","21,36"],
    [7044,"2022-06-09T00:06:51","10,62","21,36"],
    [7045,"2022-06-09T00:08:46","10,24","20,76"],
    [7046,"2022-06-09T00:08:51","10,78","16,46"],
    [7047,"2022-06-09T00:10:47","10,24","18,67"],
    [7048,"2022-06-09T00:10:52","10,13","18,67"],
    [7049,"2022-06-09T00:12:47","10,62","20,31"],
    [7050,"2022-06-09T00:12:52","10,97","20,31"],
    [7051,"2022-06-09T00:14:57","11,01","18,32"],
    [7052,"2022-06-09T00:15:02","9,77","18,32"],
    [7053,"2022-06-09T00:17:02","9,77","19,48"],
    [7054,"2022-06-09T00:17:07","9,9","19,48"],
    [7055,"2022-06-09T00:19:03","9,63","21,77"],
    [7056,"2022-06-09T00:19:08","9,12","21,77"],
    [7057,"2022-06-09T00:21:03","9,58","15,37"],
    [7058,"2022-06-09T00:21:08","8,97","15,37"],
    [7059,"2022-06-09T00:23:03","9,1","20,21"],
    [7060,"2022-06-09T00:23:08","9,27","20,21"],
    [7061,"2022-06-09T00:25:08","9,09","16,86"],
    [7062,"2022-06-09T00:25:13","9,61","16,86"],
    [7063,"2022-06-09T00:27:13","9,71","20,98"],
    [7064,"2022-06-09T00:27:18","9,03","20,98"],
    [7065,"2022-06-09T00:29:13","9,61","20,98"],
    [7066,"2022-06-09T00:29:18","8,56","20,98"],
    [7067,"2022-06-09T00:31:14","8,69","19,14"],
    [7068,"2022-06-09T00:31:19","8,36","19,14"],
    [7069,"2022-06-09T00:33:14","8,04","22,69"],
    [7070,"2022-06-09T00:33:19","8,02","22,69"],
    [7071,"2022-06-09T00:35:14","8,66","18,14"],
    [7072,"2022-06-09T00:35:19","8,88","18,14"],
    [7073,"2022-06-09T00:37:14","8,52","23,82"],
    [7074,"2022-06-09T00:37:19","8,33","23,82"],
    [7075,"2022-06-09T00:39:14","8,49","17,44"],
    [7076,"2022-06-09T00:39:20","7,65","17,44"],
    [7077,"2022-06-09T00:41:25","7,64","18,66"],
    [7078,"2022-06-09T00:41:30","8,32","18,66"],
    [7079,"2022-06-09T00:43:25","8,95","19,74"],
    [7080,"2022-06-09T00:43:30","8,68","19,74"],
    [7081,"2022-06-09T00:45:25","8,34","18,6"],
    [7082,"2022-06-09T00:45:30","8,1","18,6"],
    [7083,"2022-06-09T00:47:26","7,79","23,91"],
    [7084,"2022-06-09T00:47:31","7,98","23,91"],
    [7085,"2022-06-09T00:49:26","8,59","30,5"],
    [7086,"2022-06-09T00:49:31","7,75","30,5"],
    [7087,"2022-06-09T00:51:26","7,74","33,22"],
    [7088,"2022-06-09T00:51:31","7,86","33,22"],
    [7089,"2022-06-09T00:53:31","7,85","27,64"],
    [7090,"2022-06-09T00:53:36","7,5","27,64"],
    [7091,"2022-06-09T00:55:32","7,99","34,99"],
    [7092,"2022-06-09T00:55:37","7,3","34,99"],
    [7093,"2022-06-09T00:57:37","7,37","36,37"],
    [7094,"2022-06-09T00:57:42","8,28","36,37"],
    [7095,"2022-06-09T00:59:42","8,26","38,88"],
    [7096,"2022-06-09T00:59:47","8,12","38,88"],
    [7097,"2022-06-09T01:01:42","9,43","43,42"],
    [7098,"2022-06-09T01:01:47","9,47","43,42"],
    [7099,"2022-06-09T01:03:42","9,32","35,41"],
    [7100,"2022-06-09T01:03:47","9,03","35,41"],
    [7101,"2022-06-09T01:05:43","9,26","34,13"],
    [7102,"2022-06-09T01:05:48","8,73","34,13"],
    [7103,"2022-06-09T01:07:43","9,22","39,75"],
    [7104,"2022-06-09T01:07:48","9,48","39,75"],
    [7105,"2022-06-09T01:09:43","9,77","42,32"],
    [7106,"2022-06-09T01:09:48","9,92","42,32"],
    [7107,"2022-06-09T01:11:43","9,56","44,91"],
    [7108,"2022-06-09T01:11:48","9,42","44,91"],
    [7109,"2022-06-09T01:13:43","9,85","42,09"],
    [7110,"2022-06-09T01:13:48","9,84","42,09"],
    [7111,"2022-06-09T01:15:44","8,85","47,67"],
    [7112,"2022-06-09T01:15:49","8,65","47,67"],
    [7113,"2022-06-09T01:17:44","9,1","46,43"],
    [7114,"2022-06-09T01:17:49","8,92","46,43"],
    [7115,"2022-06-09T01:19:44","9,23","40,69"],
    [7116,"2022-06-09T01:19:49","9,49","40,69"],
    [7117,"2022-06-09T01:21:44","8,77","43,61"],
    [7118,"2022-06-09T01:21:49","9,82","43,61"],
    [7119,"2022-06-09T01:23:45","9,46","34,48"],
    [7120,"2022-06-09T01:23:50","11,02","34,48"],
    [7121,"2022-06-09T01:25:45","9,7","33,46"],
    [7122,"2022-06-09T01:25:50","9,74","33,46"],
    [7123,"2022-06-09T01:27:50","9,71","26,67"],
    [7124,"2022-06-09T01:27:55","9,45","26,67"],
    [7125,"2022-06-09T01:29:50","9,73","24,27"],
    [7126,"2022-06-09T01:29:55","10,33","24,27"],
    [7127,"2022-06-09T01:31:50","10,52","27,15"],
    [7128,"2022-06-09T01:31:55","11,37","27,15"],
    [7129,"2022-06-09T01:33:51","10,45","38,14"],
    [7130,"2022-06-09T01:33:56","10,26","38,14"],
    [7131,"2022-06-09T01:35:51","8,89","36,17"],
    [7132,"2022-06-09T01:35:56","10,15","36,17"],
    [7133,"2022-06-09T01:37:51","9,61","34,11"],
    [7134,"2022-06-09T01:37:56","9,4","34,11"],
    [7135,"2022-06-09T01:39:51","10,3","37,7"],
    [7136,"2022-06-09T01:39:58","9,7","37,7"],
    [7137,"2022-06-09T01:41:56","10,38","31,35"],
    [7138,"2022-06-09T01:42:01","9,11","31,35"],
    [7139,"2022-06-09T01:44:11","9,18","29,24"],
    [7140,"2022-06-09T01:44:16","8,76","27,58"],
    [7141,"2022-06-09T01:46:11","9,41","27,08"],
    [7142,"2022-06-09T01:46:16","9,85","27,08"],
    [7143,"2022-06-09T01:48:12","10,32","31,35"],
    [7144,"2022-06-09T01:48:17","9,56","31,35"],
    [7145,"2022-06-09T01:50:12","9,65","28,76"],
    [7146,"2022-06-09T01:50:17","9,8","28,76"],
    [7147,"2022-06-09T01:52:12","8,49","25,69"],
    [7148,"2022-06-09T01:52:17","8,45","25,69"],
    [7149,"2022-06-09T01:54:12","10,86","37,31"],
    [7150,"2022-06-09T01:54:17","10","37,31"],
    [7151,"2022-06-09T01:56:07","9,77","36,25"],
    [7152,"2022-06-09T01:56:18","9,05","36,25"],
    [7153,"2022-06-09T01:58:13","10,95","45,11"],
    [7154,"2022-06-09T01:58:18","10,16","45,11"],
    [7155,"2022-06-09T02:00:13","11,59","38,44"],
    [7156,"2022-06-09T02:00:18","10,76","38,44"],
    [7157,"2022-06-09T02:02:13","11,11","44,51"],
    [7158,"2022-06-09T02:02:18","11,48","44,51"],
    [7159,"2022-06-09T02:04:13","10,52","38,16"],
    [7160,"2022-06-09T02:04:18","9,99","38,16"],
    [7161,"2022-06-09T02:06:14","12,66","33,71"],
    [7162,"2022-06-09T02:06:18","13,04","33,71"],
    [7163,"2022-06-09T02:08:14","14,24","39,05"],
    [7164,"2022-06-09T02:08:19","13,87","39,05"],
    [7165,"2022-06-09T02:10:18","13,28","43,62"],
    [7166,"2022-06-09T02:10:23","13,11","43,62"],
    [7167,"2022-06-09T02:12:19","14,36","40,14"],
    [7168,"2022-06-09T02:12:24","12,95","40,14"],
    [7169,"2022-06-09T02:14:19","13,66","46,98"],
    [7170,"2022-06-09T02:14:24","13,57","46,98"],
    [7171,"2022-06-09T02:16:19","12,89","43,12"],
    [7172,"2022-06-09T02:16:24","13,16","43,12"],
    [7173,"2022-06-09T02:18:24","13,14","39,43"],
    [7174,"2022-06-09T02:18:29","12,8","39,43"],
    [7175,"2022-06-09T02:20:25","13,72","37,89"],
    [7176,"2022-06-09T02:20:30","12,6","37,89"],
    [7177,"2022-06-09T02:22:25","14,15","35,45"],
    [7178,"2022-06-09T02:22:30","15,25","35,45"],
    [7179,"2022-06-09T02:24:25","14,35","39,8"],
    [7180,"2022-06-09T02:24:30","13,65","39,8"],
    [7181,"2022-06-09T02:26:25","12,68","44,82"],
    [7182,"2022-06-09T02:26:30","13,12","44,82"],
    [7183,"2022-06-09T02:28:26","13,45","36,34"],
    [7184,"2022-06-09T02:28:31","13,38","36,34"],
    [7185,"2022-06-09T02:30:26","12,8","34,47"],
    [7186,"2022-06-09T02:30:31","12,08","34,47"],
    [7187,"2022-06-09T02:32:26","12,33","39,58"],
    [7188,"2022-06-09T02:32:31","12,4","39,58"],
    [7189,"2022-06-09T02:34:31","12,41","36,42"],
    [7190,"2022-06-09T02:34:36","11,71","36,42"],
    [7191,"2022-06-09T02:36:31","13,72","38,61"],
    [7192,"2022-06-09T02:36:36","14,03","38,61"],
    [7193,"2022-06-09T02:38:32","14,56","41,05"],
    [7194,"2022-06-09T02:38:37","15,13","41,05"],
    [7195,"2022-06-09T02:40:32","13,99","35,17"],
    [7196,"2022-06-09T02:40:37","13,72","35,17"],
    [7197,"2022-06-09T02:42:32","12,41","42,56"],
    [7198,"2022-06-09T02:42:37","13,16","42,56"],
    [7199,"2022-06-09T02:44:32","13,05","36,75"],
    [7200,"2022-06-09T02:44:37","13,88","36,75"],
    [7201,"2022-06-09T02:46:32","13,5","42,76"],
    [7202,"2022-06-09T02:46:38","12,55","42,76"],
    [7203,"2022-06-09T02:48:33","12,5","35,8"],
    [7204,"2022-06-09T02:48:38","13,46","35,8"],
    [7205,"2022-06-09T02:50:33","12,04","43,08"],
    [7206,"2022-06-09T02:50:38","12,9","43,08"],
    [7207,"2022-06-09T02:52:33","12,71","46,43"],
    [7208,"2022-06-09T02:52:38","13,12","46,43"],
    [7209,"2022-06-09T02:54:33","13,61","39,38"],
    [7210,"2022-06-09T02:54:38","12,65","39,38"],
    [7211,"2022-06-09T02:56:34","11,94","43,56"],
    [7212,"2022-06-09T02:56:39","9,86","43,56"],
    [7213,"2022-06-09T02:58:34","12,48","37,94"],
    [7214,"2022-06-09T02:58:39","11,44","37,94"],
    [7215,"2022-06-09T03:00:34","10,72","39,08"],
    [7216,"2022-06-09T03:00:39","11,71","39,08"],
    [7217,"2022-06-09T03:02:34","12,5","45,95"],
    [7218,"2022-06-09T03:02:39","12,27","45,95"],
    [7219,"2022-06-09T03:04:35","12,19","34,56"],
    [7220,"2022-06-09T03:04:40","13,27","34,56"],
    [7221,"2022-06-09T03:06:35","11,95","36,83"],
    [7222,"2022-06-09T03:06:40","11,52","36,83"],
    [7223,"2022-06-09T03:08:35","11,58","41,01"],
    [7224,"2022-06-09T03:08:40","12,08","41,01"],
    [7225,"2022-06-09T03:10:35","12,01","35,77"],
    [7226,"2022-06-09T03:10:40","11,84","35,77"],
    [7227,"2022-06-09T03:12:36","12,11","39,62"],
    [7228,"2022-06-09T03:12:40","11,4","39,62"],
    [7229,"2022-06-09T03:14:36","11,12","37,44"],
    [7230,"2022-06-09T03:14:41","11,87","37,44"],
    [7231,"2022-06-09T03:16:36","12,28","42,07"],
    [7232,"2022-06-09T03:16:41","12,03","42,07"],
    [7233,"2022-06-09T03:18:36","14,51","46,72"],
    [7234,"2022-06-09T03:18:41","13,4","46,72"],
    [7235,"2022-06-09T03:20:36","12,83","44,2"],
    [7236,"2022-06-09T03:20:41","12,52","44,2"],
    [7237,"2022-06-09T03:22:36","11,18","42,91"],
    [7238,"2022-06-09T03:22:42","10,28","42,91"],
    [7239,"2022-06-09T03:24:37","12,39","54,43"],
    [7240,"2022-06-09T03:24:42","12,11","54,43"],
    [7241,"2022-06-09T03:26:37","11,23","46,28"],
    [7242,"2022-06-09T03:26:42","11,71","46,28"],
    [7243,"2022-06-09T03:28:37","10,97","41,91"],
    [7244,"2022-06-09T03:28:42","10,57","41,91"],
    [7245,"2022-06-09T03:30:37","12,38","50,13"],
    [7246,"2022-06-09T03:30:42","11,78","50,13"],
    [7247,"2022-06-09T03:32:38","11,52","46,04"],
    [7248,"2022-06-09T03:32:43","11,93","46,04"],
    [7249,"2022-06-09T03:34:38","10,63","48,92"],
    [7250,"2022-06-09T03:34:43","12,64","48,92"],
    [7251,"2022-06-09T03:36:38","10,9","56,05"],
    [7252,"2022-06-09T03:36:43","10,55","56,05"],
    [7253,"2022-06-09T03:38:38","9,38","58,38"],
    [7254,"2022-06-09T03:38:43","10,8","58,38"],
    [7255,"2022-06-09T03:40:41","10,32","65,02"],
    [7256,"2022-06-09T03:40:46","10,53","65,02"],
    [7257,"2022-06-09T03:42:41","10,49","57,5"],
    [7258,"2022-06-09T03:42:46","10,18","57,5"],
    [7259,"2022-06-09T03:44:41","10,54","52,62"],
    [7260,"2022-06-09T03:44:46","10,63","52,62"],
    [7261,"2022-06-09T03:46:41","9,98","59,91"],
    [7262,"2022-06-09T03:46:46","9,06","59,91"],
    [7263,"2022-06-09T03:48:42","9,79","62,16"],
    [7264,"2022-06-09T03:48:47","9,18","62,16"],
    [7265,"2022-06-09T03:50:42","10,83","56,76"],
    [7266,"2022-06-09T03:50:47","10,89","56,76"],
    [7267,"2022-06-09T03:52:42","10,46","58,32"],
    [7268,"2022-06-09T03:52:47","10,57","58,32"],
    [7269,"2022-06-09T03:54:42","9,12","55,27"],
    [7270,"2022-06-09T03:54:47","9,39","55,27"],
    [7271,"2022-06-09T03:56:43","9,53","61"],
    [7272,"2022-06-09T03:56:48","10,47","61"],
    [7273,"2022-06-09T03:58:43","10,24","66,15"],
    [7274,"2022-06-09T03:58:48","10,05","66,15"],
    [7275,"2022-06-09T04:00:43","9,36","60,02"],
    [7276,"2022-06-09T04:00:48","10,3","60,02"],
    [7277,"2022-06-09T04:02:43","9,62","61,1"],
    [7278,"2022-06-09T04:02:48","9,55","61,1"],
    [7279,"2022-06-09T04:04:44","10,42","63,97"],
    [7280,"2022-06-09T04:04:49","9,97","63,97"],
    [7281,"2022-06-09T04:06:44","9,65","57,9"],
    [7282,"2022-06-09T04:06:49","9,51","57,9"],
    [7283,"2022-06-09T04:08:44","9,29","49,71"],
    [7284,"2022-06-09T04:08:49","9,38","49,71"],
    [7285,"2022-06-09T04:10:44","9,86","53,56"],
    [7286,"2022-06-09T04:10:49","10,62","53,56"],
    [7287,"2022-06-09T04:12:44","8,86","58,94"],
    [7288,"2022-06-09T04:12:49","9,42","58,94"],
    [7289,"2022-06-09T04:14:45","10,04","47,03"],
    [7290,"2022-06-09T04:14:50","10,49","47,03"],
    [7291,"2022-06-09T04:16:45","10,72","56,16"],
    [7292,"2022-06-09T04:16:50","10,95","56,16"],
    [7293,"2022-06-09T04:18:45","10,07","49,2"],
    [7294,"2022-06-09T04:18:50","10,1","49,2"],
    [7295,"2022-06-09T04:20:45","10,61","53,58"],
    [7296,"2022-06-09T04:20:50","10,41","53,58"],
    [7297,"2022-06-09T04:22:45","10,33","50,95"],
    [7298,"2022-06-09T04:22:50","10,23","50,95"],
    [7299,"2022-06-09T04:24:46","10,71","47,58"],
    [7300,"2022-06-09T04:24:51","10,62","47,58"],
    [7301,"2022-06-09T04:26:46","10,95","49,5"],
    [7302,"2022-06-09T04:26:51","10,91","49,5"],
    [7303,"2022-06-09T04:28:46","10,04","52,39"],
    [7304,"2022-06-09T04:28:51","10,66","52,39"],
    [7305,"2022-06-09T04:30:46","9,54","53,73"],
    [7306,"2022-06-09T04:30:51","10,5","53,73"],
    [7307,"2022-06-09T04:32:47","11,38","50,6"],
    [7308,"2022-06-09T04:32:52","11,47","50,6"],
    [7309,"2022-06-09T04:34:47","11,1","52,58"],
    [7310,"2022-06-09T04:34:52","11,14","52,58"],
    [7311,"2022-06-09T04:36:47","11,17","47,74"],
    [7312,"2022-06-09T04:36:52","10,7","47,74"],
    [7313,"2022-06-09T04:38:47","10,82","45,1"],
    [7314,"2022-06-09T04:38:52","11,29","45,1"],
    [7315,"2022-06-09T04:40:47","11,32","46,44"],
    [7316,"2022-06-09T04:40:53","10,98","46,44"],
    [7317,"2022-06-09T04:42:48","11,75","51,21"],
    [7318,"2022-06-09T04:42:53","12,31","51,21"],
    [7319,"2022-06-09T04:44:48","11,67","47,82"],
    [7320,"2022-06-09T04:44:53","11,36","47,82"],
    [7321,"2022-06-09T04:46:48","10,58","45,43"],
    [7322,"2022-06-09T04:46:53","10,55","45,43"],
    [7323,"2022-06-09T04:48:48","12,22","51,13"],
    [7324,"2022-06-09T04:48:53","12,47","51,13"],
    [7325,"2022-06-09T04:50:59","12,45","45,17"],
    [7326,"2022-06-09T04:51:09","12,58","45,17"],
    [7327,"2022-06-09T04:53:04","12,84","53,63"],
    [7328,"2022-06-09T04:53:09","13,41","53,63"],
    [7329,"2022-06-09T04:55:04","10,72","56,71"],
    [7330,"2022-06-09T04:55:09","12,02","56,71"],
    [7331,"2022-06-09T04:57:19","12,07","58,92"],
    [7332,"2022-06-09T04:57:24","12,81","58,92"],
    [7333,"2022-06-09T04:59:19","12,13","61,4"],
    [7334,"2022-06-09T04:59:24","11,92","61,4"],
    [7335,"2022-06-09T05:01:25","11,88","56,65"],
    [7336,"2022-06-09T05:01:30","11,76","56,65"],
    [7337,"2022-06-09T05:03:25","12,19","63,38"],
    [7338,"2022-06-09T05:03:30","12,3","63,38"],
    [7339,"2022-06-09T05:05:25","11,83","58,22"],
    [7340,"2022-06-09T05:05:30","11,7","58,22"],
    [7341,"2022-06-09T05:07:25","12,14","60,72"],
    [7342,"2022-06-09T05:07:30","12,61","60,72"],
    [7343,"2022-06-09T05:09:26","11,77","59,4"],
    [7344,"2022-06-09T05:09:30","11,34","59,4"],
    [7345,"2022-06-09T05:11:26","11,85","57,03"],
    [7346,"2022-06-09T05:11:31","12,96","57,03"],
    [7347,"2022-06-09T05:13:26","12,04","58,49"],
    [7348,"2022-06-09T05:13:31","12,39","58,49"],
    [7349,"2022-06-09T05:15:31","12,38","52,37"],
    [7350,"2022-06-09T05:15:36","11,96","52,37"],
    [7351,"2022-06-09T05:17:31","13,01","54,12"],
    [7352,"2022-06-09T05:17:36","12,44","54,12"],
    [7353,"2022-06-09T05:19:31","13,66","61,27"],
    [7354,"2022-06-09T05:19:37","13,25","61,27"],
    [7355,"2022-06-09T05:21:32","13,18","51,16"],
    [7356,"2022-06-09T05:21:37","12,77","51,16"],
    [7357,"2022-06-09T05:23:32","12,95","55,46"],
    [7358,"2022-06-09T05:23:37","13,14","55,46"],
    [7359,"2022-06-09T05:25:32","13,05","63,5"],
    [7360,"2022-06-09T05:25:37","12,02","63,5"],
    [7361,"2022-06-09T05:27:32","13,27","59,24"],
    [7362,"2022-06-09T05:27:37","12,78","59,24"],
    [7363,"2022-06-09T05:29:33","13,48","61,51"],
    [7364,"2022-06-09T05:29:38","13,31","61,51"],
    [7365,"2022-06-09T05:31:38","13,25","54,98"],
    [7366,"2022-06-09T05:31:43","12,79","54,98"],
    [7367,"2022-06-09T05:33:43","12,7","58,76"],
    [7368,"2022-06-09T05:33:48","12,95","58,76"],
    [7369,"2022-06-09T05:35:43","12,45","52,6"],
    [7370,"2022-06-09T05:35:48","12,14","52,6"],
    [7371,"2022-06-09T05:37:43","12,4","63,24"],
    [7372,"2022-06-09T05:37:48","11,58","63,24"],
    [7373,"2022-06-09T05:39:44","12,78","57,07"],
    [7374,"2022-06-09T05:39:49","13,24","57,07"],
    [7375,"2022-06-09T05:41:44","11,28","59,13"],
    [7376,"2022-06-09T05:41:49","13,13","59,13"],
    [7377,"2022-06-09T05:43:44","12,64","53,67"],
    [7378,"2022-06-09T05:43:49","12,98","53,67"],
    [7379,"2022-06-09T05:45:44","11,92","57,22"],
    [7380,"2022-06-09T05:45:49","12,52","57,22"],
    [7381,"2022-06-09T05:47:49","12,27","59,16"],
    [7382,"2022-06-09T05:47:54","11,79","59,16"],
    [7383,"2022-06-09T05:49:49","11,65","56,82"],
    [7384,"2022-06-09T05:49:54","10,95","56,82"],
    [7385,"2022-06-09T05:51:54","11,04","54,79"],
    [7386,"2022-06-09T05:52:04","11,28","54,79"],
    [7387,"2022-06-09T05:54:00","10,77","50,57"],
    [7388,"2022-06-09T05:54:05","11,85","50,57"],
    [7389,"2022-06-09T05:56:00","13,04","56,56"],
    [7390,"2022-06-09T05:56:05","12,45","56,56"],
    [7391,"2022-06-09T05:58:00","11,38","52,22"],
    [7392,"2022-06-09T05:58:05","11,87","52,22"],
    [7393,"2022-06-09T06:00:00","12,68","53,33"],
    [7394,"2022-06-09T06:00:05","12,3","53,33"],
    [7395,"2022-06-09T06:02:06","12,35","52,09"],
    [7396,"2022-06-09T06:02:11","12,55","52,09"],
    [7397,"2022-06-09T06:04:06","13,81","49,92"],
    [7398,"2022-06-09T06:04:11","13,19","49,92"],
    [7399,"2022-06-09T06:06:06","13,6","52,99"],
    [7400,"2022-06-09T06:06:11","13,39","52,99"],
    [7401,"2022-06-09T06:08:06","13,34","47,21"],
    [7402,"2022-06-09T06:08:11","13,06","47,21"],
    [7403,"2022-06-09T06:10:06","14,09","56,5"],
    [7404,"2022-06-09T06:10:11","13,64","56,5"],
    [7405,"2022-06-09T06:12:07","13,12","52,41"],
    [7406,"2022-06-09T06:12:12","14,8","52,41"],
    [7407,"2022-06-09T06:14:07","12,69","46,74"],
    [7408,"2022-06-09T06:14:12","12,23","46,74"],
    [7409,"2022-06-09T06:16:07","12,2","54,67"],
    [7410,"2022-06-09T06:16:12","13,62","54,67"],
    [7411,"2022-06-09T06:18:02","13","50,8"],
    [7412,"2022-06-09T06:18:12","12,85","50,8"],
    [7413,"2022-06-09T06:20:07","14,69","56,4"],
    [7414,"2022-06-09T06:20:12","13,15","56,4"],
    [7415,"2022-06-09T06:22:08","14,39","52,45"],
    [7416,"2022-06-09T06:22:13","14,53","52,45"],
    [7417,"2022-06-09T06:24:08","14,32","55,59"],
    [7418,"2022-06-09T06:24:13","13,76","55,59"],
    [7419,"2022-06-09T06:26:08","14,05","56,83"],
    [7420,"2022-06-09T06:26:13","13,61","56,83"],
    [7421,"2022-06-09T06:28:08","13,9","58,15"],
    [7422,"2022-06-09T06:28:13","13,99","58,15"],
    [7423,"2022-06-09T06:30:09","13,29","61,47"],
    [7424,"2022-06-09T06:30:14","12,71","61,47"],
    [7425,"2022-06-09T06:32:09","13,54","51,27"],
    [7426,"2022-06-09T06:32:14","14,38","51,27"],
    [7427,"2022-06-09T06:34:09","12,16","52,92"],
    [7428,"2022-06-09T06:34:14","12,68","52,92"],
    [7429,"2022-06-09T06:36:09","12,83","55,97"],
    [7430,"2022-06-09T06:36:14","11,96","55,97"],
    [7431,"2022-06-09T06:38:09","11,8","54,4"],
    [7432,"2022-06-09T06:38:14","12,09","54,4"],
    [7433,"2022-06-09T06:40:13","11,52","48,93"],
    [7434,"2022-06-09T06:40:15","11,78","48,93"],
    [7435,"2022-06-09T06:42:15","11,46","52,99"],
    [7436,"2022-06-09T06:42:20","11,44","52,99"],
    [7437,"2022-06-09T06:44:15","11,92","51,99"],
    [7438,"2022-06-09T06:44:20","12,18","51,99"],
    [7439,"2022-06-09T06:46:15","10,71","53,37"],
    [7440,"2022-06-09T06:46:20","11,08","53,37"],
    [7441,"2022-06-09T06:48:15","10,83","44,08"],
    [7442,"2022-06-09T06:48:20","10,8","44,08"],
    [7443,"2022-06-09T06:50:16","10,16","48,82"],
    [7444,"2022-06-09T06:50:21","10,49","48,82"],
    [7445,"2022-06-09T06:52:16","10,08","47,2"],
    [7446,"2022-06-09T06:52:21","9,67","47,2"],
    [7447,"2022-06-09T06:54:16","10,67","40,1"],
    [7448,"2022-06-09T06:54:21","10,1","40,1"],
    [7449,"2022-06-09T06:56:16","9,76","36,77"],
    [7450,"2022-06-09T06:56:21","8,76","36,77"],
    [7451,"2022-06-09T06:58:16","9,61","40,06"],
    [7452,"2022-06-09T06:58:21","9,66","40,06"],
    [7453,"2022-06-09T07:00:17","9,27","44,73"],
    [7454,"2022-06-09T07:00:22","8,94","44,73"],
    [7455,"2022-06-09T07:02:22","8,86","47,58"],
    [7456,"2022-06-09T07:02:27","9,42","47,58"],
    [7457,"2022-06-09T07:04:27","9,47","43,51"],
    [7458,"2022-06-09T07:04:32","9,11","43,51"],
    [7459,"2022-06-09T07:06:27","8,73","47,45"],
    [7460,"2022-06-09T07:06:32","8,72","47,45"],
    [7461,"2022-06-09T07:08:28","9,4","43,65"],
    [7462,"2022-06-09T07:08:33","9,63","43,65"],
    [7463,"2022-06-09T07:10:28","8,92","47,37"],
    [7464,"2022-06-09T07:10:33","8,27","47,37"],
    [7465,"2022-06-09T07:12:28","9,56","44,88"],
    [7466,"2022-06-09T07:12:33","9,06","44,88"],
    [7467,"2022-06-09T07:14:28","9,7","49,47"],
    [7468,"2022-06-09T07:14:33","9,81","49,47"],
    [7469,"2022-06-09T07:16:28","9","59,44"],
    [7470,"2022-06-09T07:16:33","9,61","59,44"],
    [7471,"2022-06-09T07:18:29","8,76","61,29"],
    [7472,"2022-06-09T07:18:34","8,34","61,29"],
    [7473,"2022-06-09T07:20:29","9,68","67,73"],
    [7474,"2022-06-09T07:20:34","9,43","67,73"],
    [7475,"2022-06-09T07:22:29","8,22","60,2"],
    [7476,"2022-06-09T07:22:34","7,61","60,2"],
    [7477,"2022-06-09T07:24:29","7,67","58,29"],
    [7478,"2022-06-09T07:24:34","7,86","58,29"],
    [7479,"2022-06-09T07:26:30","7,49","48,98"],
    [7480,"2022-06-09T07:26:35","6,96","48,98"],
    [7481,"2022-06-09T07:28:30","8,38","62,58"],
    [7482,"2022-06-09T07:28:35","8,41","62,58"],
    [7483,"2022-06-09T07:30:30","6,92","76,22"],
    [7484,"2022-06-09T07:30:35","7,46","76,22"],
    [7485,"2022-06-09T07:32:35","7,51","71,79"],
    [7486,"2022-06-09T07:32:40","7,84","71,79"],
    [7487,"2022-06-09T07:34:35","8,12","68,03"],
    [7488,"2022-06-09T07:34:40","7,64","68,03"],
    [7489,"2022-06-09T07:36:36","8,33","72,82"],
    [7490,"2022-06-09T07:36:41","8,22","72,82"],
    [7491,"2022-06-09T07:38:36","8,4","69,06"],
    [7492,"2022-06-09T07:38:41","8,36","69,06"],
    [7493,"2022-06-09T07:40:38","8,66","64,43"],
    [7494,"2022-06-09T07:40:43","8,94","64,43"],
    [7495,"2022-06-09T07:42:41","7,78","77,34"],
    [7496,"2022-06-09T07:42:46","7,95","77,34"],
    [7497,"2022-06-09T07:44:41","8,18","65,98"],
    [7498,"2022-06-09T07:44:46","8,34","65,98"],
    [7499,"2022-06-09T07:46:41","8,65","60,65"],
    [7500,"2022-06-09T07:46:46","8,1","60,65"],
    [7501,"2022-06-09T07:48:41","8,3","63,81"],
    [7502,"2022-06-09T07:48:46","8,32","63,61"],
    [7503,"2022-06-09T07:50:42","8,93","65,93"],
    [7504,"2022-06-09T07:50:47","9,78","65,93"],
    [7505,"2022-06-09T07:52:42","8,62","65,93"],
    [7506,"2022-06-09T07:52:47","9,41","65,93"],
    [7507,"2022-06-09T07:54:47","9,39","64,9"],
    [7508,"2022-06-09T07:54:52","9,25","75,52"],
    [7509,"2022-06-09T07:56:47","8,27","66,9"],
    [7510,"2022-06-09T07:56:52","8,5","71,55"],
    [7511,"2022-06-09T07:58:48","8,73","70,45"],
    [7512,"2022-06-09T07:58:53","8,06","78,71"],
    [7513,"2022-06-09T08:00:48","9,49","69,02"],
    [7514,"2022-06-09T08:00:53","9,99","74,06"],
    [7515,"2022-06-09T08:02:48","10,4","71,87"],
    [7516,"2022-06-09T08:02:53","9,52","70,62"],
    [7517,"2022-06-09T08:04:48","10,4","69,13"],
    [7518,"2022-06-09T08:04:53","10,16","67,68"],
    [7519,"2022-06-09T08:06:49","10,1","65,23"],
    [7520,"2022-06-09T08:07:03","9,14","65,23"],
    [7521,"2022-06-09T08:09:02","8,83","63,7"],
    [7522,"2022-06-09T08:09:07","9,32","72,09"],
    [7523,"2022-06-09T08:11:03","9,96","63,76"],
    [7524,"2022-06-09T08:11:08","9,81","66,69"],
    [7525,"2022-06-09T08:13:08","9,24","71,46"],
    [7526,"2022-06-09T08:13:13","9,29","70,8"],
    [7527,"2022-06-09T08:15:10","8,96","69,4"],
    [7528,"2022-06-09T08:15:15","9,42","66"],
    [7529,"2022-06-09T08:17:11","8,84","67,06"],
    [7530,"2022-06-09T08:17:16","9,53","70,89"],
    [7531,"2022-06-09T08:19:26","9,52","67,43"],
    [7532,"2022-06-09T08:19:31","9,29","67,43"],
    [7533,"2022-06-09T08:21:26","9,81","70,1"],
    [7534,"2022-06-09T08:21:31","8,92","70,1"],
    [7535,"2022-06-09T08:23:26","8,71","65,39"],
    [7536,"2022-06-09T08:23:31","8,79","65,39"],
    [7537,"2022-06-09T08:25:26","10,06","68,74"],
    [7538,"2022-06-09T08:25:31","9,66","68,74"],
    [7539,"2022-06-09T08:27:32","9,65","71,05"],
    [7540,"2022-06-09T08:27:37","9,56","71,05"],
    [7541,"2022-06-09T08:29:32","8,63","77,68"],
    [7542,"2022-06-09T08:29:37","8,42","77,68"],
    [7543,"2022-06-09T08:31:32","9,13","72,51"],
    [7544,"2022-06-09T08:31:42","9,26","72,51"],
    [7545,"2022-06-09T08:33:47","9,25","71,12"],
    [7546,"2022-06-09T08:33:52","9,07","71,12"],
    [7547,"2022-06-09T08:35:47","9,09","79,31"],
    [7548,"2022-06-09T08:35:53","9,46","79,31"],
    [7549,"2022-06-09T08:37:48","9,32","80,84"],
    [7550,"2022-06-09T08:37:53","8,69","80,84"],
    [7551,"2022-06-09T08:39:48","8,09","75,08"],
    [7552,"2022-06-09T08:39:53","9,38","75,08"],
    [7553,"2022-06-09T08:41:53","9,63","70,68"],
    [7554,"2022-06-09T08:42:03","9,11","70,68"],
    [7555,"2022-06-09T08:43:58","9,87","73,89"],
    [7556,"2022-06-09T08:44:03","10,17","73,89"],
    [7557,"2022-06-09T08:45:58","9,74","77,21"],
    [7558,"2022-06-09T08:46:03","9,9","77,21"],
    [7559,"2022-06-09T08:48:03","9,85","67,93"],
    [7560,"2022-06-09T08:48:08","11,09","67,93"],
    [7561,"2022-06-09T08:50:04","10,53","72,59"],
    [7562,"2022-06-09T08:50:09","9,53","72,59"],
    [7563,"2022-06-09T08:52:04","9,55","73,87"],
    [7564,"2022-06-09T08:52:09","10,64","73,87"],
    [7565,"2022-06-09T08:54:04","12,02","70"],
    [7566,"2022-06-09T08:54:09","11,74","70"],
    [7567,"2022-06-09T08:56:04","11,84","79,33"],
    [7568,"2022-06-09T08:56:09","11,19","79,33"],
    [7569,"2022-06-09T08:58:04","11,27","76,36"],
    [7570,"2022-06-09T08:58:09","11,89","76,36"],
    [7571,"2022-06-09T09:00:05","10,28","74,99"],
    [7572,"2022-06-09T09:00:10","10,74","74,99"],
    [7573,"2022-06-09T09:02:05","11,62","80,11"],
    [7574,"2022-06-09T09:02:10","12,05","80,11"],
    [7575,"2022-06-09T09:04:10","11,97","75,71"],
    [7576,"2022-06-09T09:04:15","11,79","75,71"],
    [7577,"2022-06-09T09:06:10","12,95","79,12"],
    [7578,"2022-06-09T09:06:15","11,32","79,12"],
    [7579,"2022-06-09T09:08:10","11,77","77,45"],
    [7580,"2022-06-09T09:08:15","11,64","77,45"],
    [7581,"2022-06-09T09:10:11","12","81,22"],
    [7582,"2022-06-09T09:10:16","12,69","81,22"],
    [7583,"2022-06-09T09:12:11","11,55","77,25"],
    [7584,"2022-06-09T09:12:16","12,38","77,25"],
    [7585,"2022-06-09T09:14:11","12,86","71,19"],
    [7586,"2022-06-09T09:14:16","12,95","71,19"],
    [7587,"2022-06-09T09:16:11","10,93","77,65"],
    [7588,"2022-06-09T09:16:16","11,82","77,65"],
    [7589,"2022-06-09T09:18:12","13,51","75,75"],
    [7590,"2022-06-09T09:18:17","13,65","75,75"],
    [7591,"2022-06-09T09:20:12","11,47","74,37"],
    [7592,"2022-06-09T09:20:17","11,34","74,37"],
    [7593,"2022-06-09T09:22:12","11,64","83,68"],
    [7594,"2022-06-09T09:22:17","11,05","83,68"],
    [7595,"2022-06-09T09:24:12","13,38","85,01"],
    [7596,"2022-06-09T09:24:17","12,36","85,01"],
    [7597,"2022-06-09T09:26:13","11,61","78,85"],
    [7598,"2022-06-09T09:26:18","12,04","78,85"],
    [7599,"2022-06-09T09:28:18","12,12","87,76"],
    [7600,"2022-06-09T09:28:23","12,45","87,76"],
    [7601,"2022-06-09T09:30:18","11,73","82,37"],
    [7602,"2022-06-09T09:30:23","12,03","82,37"],
    [7603,"2022-06-09T09:32:19","13,26","79,92"],
    [7604,"2022-06-09T09:32:24","13,28","79,92"],
    [7605,"2022-06-09T09:34:19","12,7","73,92"],
    [7606,"2022-06-09T09:34:24","12,68","73,92"],
    [7607,"2022-06-09T09:36:19","14,15","79,42"],
    [7608,"2022-06-09T09:36:24","14,3","79,42"],
    [7609,"2022-06-09T09:38:19","13,08","76,96"],
    [7610,"2022-06-09T09:38:24","14,06","76,96"],
    [7611,"2022-06-09T09:40:22","13,71","72,42"],
    [7612,"2022-06-09T09:40:27","14,51","72,42"],
    [7613,"2022-06-09T09:42:25","14,56","75,05"],
    [7614,"2022-06-09T09:42:30","12,7","75,05"],
    [7615,"2022-06-09T09:44:25","12,01","77,44"],
    [7616,"2022-06-09T09:44:30","11,96","77,44"],
    [7617,"2022-06-09T09:46:30","13,05","76,03"],
    [7618,"2022-06-09T09:46:35","12,12","76,03"],
    [7619,"2022-06-09T09:48:30","12,77","74,81"],
    [7620,"2022-06-09T09:48:35","12,84","74,81"],
    [7621,"2022-06-09T09:50:30","12,4","77,58"],
    [7622,"2022-06-09T09:50:35","11,1","77,58"],
    [7623,"2022-06-09T09:52:30","11,57","81,18"],
    [7624,"2022-06-09T09:52:35","13,08","81,18"],
    [7625,"2022-06-09T09:54:41","12,99","84,75"],
    [7626,"2022-06-09T09:54:46","12,76","84,75"],
    [7627,"2022-06-09T09:56:41","11,2","83,36"],
    [7628,"2022-06-09T09:56:46","12,89","83,36"],
    [7629,"2022-06-09T09:58:41","11,26","79,6"],
    [7630,"2022-06-09T09:58:46","12,14","79,6"],
    [7631,"2022-06-09T10:00:42","11,38","86,74"],
    [7632,"2022-06-09T10:00:47","10,06","86,74"],
    [7633,"2022-06-09T10:02:42","10,39","83,79"],
    [7634,"2022-06-09T10:02:47","10,92","83,79"],
    [7635,"2022-06-09T10:04:42","10,37","86,03"],
    [7636,"2022-06-09T10:04:47","10,57","86,03"],
    [7637,"2022-06-09T10:06:42","10,67","91,55"],
    [7638,"2022-06-09T10:06:47","10,72","91,55"],
    [7639,"2022-06-09T10:08:43","9,22","88,95"],
    [7640,"2022-06-09T10:08:48","9,71","88,95"],
    [7641,"2022-06-09T10:10:43","8,33","92,84"],
    [7642,"2022-06-09T10:10:48","9","92,84"],
    [7643,"2022-06-09T10:12:43","9,5","99,25"],
    [7644,"2022-06-09T10:12:48","9,34","99,25"],
    [7645,"2022-06-09T10:14:44","8,81","93,08"],
    [7646,"2022-06-09T10:14:55","9,18","93,08"],
    [7647,"2022-06-09T10:16:52","8,41","96,8"],
    [7648,"2022-06-09T10:16:58","8,21","96,8"],
    [7649,"2022-06-09T10:18:53","7,84","94,47"],
    [7650,"2022-06-09T10:18:59","8,44","94,47"],
    [7651,"2022-06-09T10:20:58","9,35","103,35"],
    [7652,"2022-06-09T10:21:02","9,79","103,35"],
    [7653,"2022-06-09T10:22:51","9,37","105,65"],
    [7654,"2022-06-09T10:23:04","9,05","105,65"],
    [7655,"2022-06-09T10:24:53","8,79","101,12"],
    [7656,"2022-06-09T10:25:04","9,25","100,43"],
    [7657,"2022-06-09T10:26:51","8,8","100,43"],
    [7658,"2022-06-09T10:27:04","7,91","100,43"],
    [7659,"2022-06-09T10:28:57","9,13","98,8"],
    [7660,"2022-06-09T10:29:12","9,84","98,8"],
    [7661,"2022-06-09T10:31:02","10,43","100,14"],
    [7662,"2022-06-09T10:31:15","10,24","93,27"],
    [7663,"2022-06-09T10:33:03","10,36","93,27"],
    [7664,"2022-06-09T10:33:19","10,35","92,44"],
    [7665,"2022-06-09T10:35:16","12,42","92,18"],
    [7666,"2022-06-09T10:35:22","12,71","83,02"],
    [7667,"2022-06-09T10:37:17","13,27","83,02"],
    [7668,"2022-06-09T10:37:23","13,21","77,36"],
    [7669,"2022-06-09T10:39:22","14,71","72,85"],
    [7670,"2022-06-09T10:39:49","12,79","72,85"],
    [7671,"2022-06-09T10:41:27","9,47","59,43"],
    [7672,"2022-06-09T10:41:56","10,05","64,77"],
    [7673,"2022-06-09T10:43:32","13,32","64,77"],
    [7674,"2022-06-09T10:44:00","10,64","72,29"],
    [7675,"2022-06-09T10:45:34","12,13","70,17"],
    [7676,"2022-06-09T10:46:02","14,84","62,57"],
    [7677,"2022-06-09T10:48:00","12,38","50,84"],
    [7678,"2022-06-09T10:48:06","13,12","50,84"],
    [7679,"2022-06-09T10:49:38","11,91","46,32"],
    [7680,"2022-06-09T10:50:14","12,08","60,21"],
    [7681,"2022-06-09T10:52:14","12,16","57,03"],
    [7682,"2022-06-09T10:52:18","12,95","63,03"],
    [7683,"2022-06-09T10:54:15","10,51","62,08"],
    [7684,"2022-06-09T10:54:19","9,86","62,08"],
    [7685,"2022-06-09T10:56:17","12,94","56,47"],
    [7686,"2022-06-09T10:56:29","12,81","73,93"],
    [7687,"2022-06-09T10:58:23","12,87","69,15"],
    [7688,"2022-06-09T10:58:37","11,53","72,93"],
    [7689,"2022-06-09T11:00:34","14,88","47,6"],
    [7690,"2022-06-09T11:00:39","14,68","47,6"],
    [7691,"2022-06-09T11:01:58","16,38","40,12"],
    [7692,"2022-06-09T11:02:47","19,19","57,07"],
    [7693,"2022-06-09T11:04:38","13,34","49,35"],
    [7694,"2022-06-09T11:04:48","14,53","75,09"],
    [7695,"2022-06-09T11:06:41","13,41","75,09"],
    [7696,"2022-06-09T11:06:59","15,59","46,99"],
    [7697,"2022-06-09T11:08:56","17,32","46,99"],
    [7698,"2022-06-09T11:09:02","16,38","46,34"],
    [7699,"2022-06-09T11:11:00","18,63","44,49"],
    [7700,"2022-06-09T11:11:05","18,33","41,45"],
    [7701,"2022-06-09T11:13:04","20,88","39,83"],
    [7702,"2022-06-09T11:13:28","17,22","39,83"],
    [7703,"2022-06-09T11:15:06","18,14","35,09"],
    [7704,"2022-06-09T11:15:30","17,62","35,09"],
    [7705,"2022-06-09T11:17:04","20,52","35,05"],
    [7706,"2022-06-09T11:17:31","20,65","39,15"],
    [7707,"2022-06-09T11:19:10","21,67","42,87"],
    [7708,"2022-06-09T11:19:31","19,02","42,87"],
    [7709,"2022-06-09T11:21:13","19,35","39,61"],
    [7710,"2022-06-09T11:21:41","21,25","39,61"],
    [7711,"2022-06-09T11:23:42","21,33","35,77"],
    [7712,"2022-06-09T11:23:46","19,92","35,77"],
    [7713,"2022-06-09T11:25:41","18,59","35,77"],
    [7714,"2022-06-09T11:25:47","18,74","35,77"],
    [7715,"2022-06-09T11:27:14","20,91","34,85"],
    [7716,"2022-06-09T11:27:53","20,69","34,85"],
    [7717,"2022-06-09T11:29:53","21,68","38,34"],
    [7718,"2022-06-09T11:29:58","22,67","45,25"],
    [7719,"2022-06-09T11:31:53","20,57","45,25"],
    [7720,"2022-06-09T11:31:59","21,54","37,16"],
    [7721,"2022-06-09T11:33:58","21","44,05"],
    [7722,"2022-06-09T11:34:03","20,72","40,24"],
    [7723,"2022-06-09T11:36:01","19,62","35,11"],
    [7724,"2022-06-09T11:36:06","18,52","42,02"],
    [7725,"2022-06-09T11:38:04","21,37","42,02"],
    [7726,"2022-06-09T11:38:08","23,03","37,34"],
    [7727,"2022-06-09T11:40:06","17,44","37,34"],
    [7728,"2022-06-09T11:40:12","20,67","42,29"],
    [7729,"2022-06-09T11:42:09","25","31,48"],
    [7730,"2022-06-09T11:42:15","26,2","33,74"],
    [7731,"2022-06-09T11:44:11","22,38","33,74"],
    [7732,"2022-06-09T11:44:17","22,9","52,4"],
    [7733,"2022-06-09T11:46:16","25,3","39,76"],
    [7734,"2022-06-09T11:46:22","23,26","39,76"],
    [7735,"2022-06-09T11:48:17","22,75","42,98"],
    [7736,"2022-06-09T11:48:22","22,78","44,1"],
    [7737,"2022-06-09T11:50:22","18,27","45,2"],
    [7738,"2022-06-09T11:50:26","17,66","47,49"],
    [7739,"2022-06-09T11:52:23","19,71","46,46"],
    [7740,"2022-06-09T11:52:30","22,55","48,31"],
    [7741,"2022-06-09T11:54:29","24,15","43,48"],
    [7742,"2022-06-09T11:54:41","24,41","35,54"],
    [7743,"2022-06-09T11:56:39","24,01","35,67"],
    [7744,"2022-06-09T11:56:46","22,7","39,61"],
    [7745,"2022-06-09T11:58:37","24,42","39,61"],
    [7746,"2022-06-09T11:58:46","25,02","40,63"],
    [7747,"2022-06-09T12:00:37","24,19","48,18"],
    [7748,"2022-06-09T12:00:48","23,71","44,79"],
    [7749,"2022-06-09T12:02:39","21","44,79"],
    [7750,"2022-06-09T12:02:49","22,71","38,99"],
    [7751,"2022-06-09T12:04:41","22,17","35,67"],
    [7752,"2022-06-09T12:04:51","22,08","35,51"],
    [7753,"2022-06-09T12:06:50","21,22","38,44"],
    [7754,"2022-06-09T12:06:55","23,47","33,55"],
    [7755,"2022-06-09T12:08:50","22,56","37,09"],
    [7756,"2022-06-09T12:08:56","22,5","37,09"],
    [7757,"2022-06-09T12:10:40","21,4","27,21"],
    [7758,"2022-06-09T12:10:57","20,46","27,21"],
    [7759,"2022-06-09T12:13:00","20,48","31,82"],
    [7760,"2022-06-09T12:13:05","19,33","31,82"],
    [7761,"2022-06-09T12:14:56","16,55","37,52"],
    [7762,"2022-06-09T12:15:06","16,7","37,52"],
    [7763,"2022-06-09T12:17:03","18,28","36,25"],
    [7764,"2022-06-09T12:17:09","18,46","36,25"],
    [7765,"2022-06-09T12:19:03","20,53","46,54"],
    [7766,"2022-06-09T12:19:10","21,78","46,54"],
    [7767,"2022-06-09T12:21:08","21,82","37,48"],
    [7768,"2022-06-09T12:21:14","20,53","37,48"],
    [7769,"2022-06-09T12:23:13","20,2","41,85"],
    [7770,"2022-06-09T12:23:18","18,77","41,85"],
    [7771,"2022-06-09T12:25:17","20,76","40,78"],
    [7772,"2022-06-09T12:25:35","20,7","40,78"],
    [7773,"2022-06-09T12:27:18","19,15","36,72"],
    [7774,"2022-06-09T12:27:49","17,48","36,72"],
    [7775,"2022-06-09T12:29:46","22,12","47,81"],
    [7776,"2022-06-09T12:29:51","17,94","47,81"],
    [7777,"2022-06-09T12:31:45","17,96","37,37"],
    [7778,"2022-06-09T12:31:52","20,83","37,37"],
    [7779,"2022-06-09T12:33:50","20,13","32,98"],
    [7780,"2022-06-09T12:33:52","22,19","32,98"],
    [7781,"2022-06-09T12:35:51","17,64","30,42"],
    [7782,"2022-06-09T12:35:54","16,6","30,42"],
    [7783,"2022-06-09T12:37:52","18,21","28,09"],
    [7784,"2022-06-09T12:37:58","16,81","28,09"],
    [7785,"2022-06-09T12:40:00","16,87","33,54"],
    [7786,"2022-06-09T12:40:06","17,77","33,54"],
    [7787,"2022-06-09T12:42:02","17,01","37,74"],
    [7788,"2022-06-09T12:42:08","17,11","37,74"],
    [7789,"2022-06-09T12:44:08","21,14","51,49"],
    [7790,"2022-06-09T12:44:13","21,54","51,49"],
    [7791,"2022-06-09T12:46:11","17,41","42,04"],
    [7792,"2022-06-09T12:46:16","17,38","42,04"],
    [7793,"2022-06-09T12:48:12","13,6","35,43"],
    [7794,"2022-06-09T12:48:18","13,88","35,43"],
    [7795,"2022-06-09T12:50:15","16,54","39,5"],
    [7796,"2022-06-09T12:50:21","14,86","39,5"],
    [7797,"2022-06-09T12:52:18","16,52","37,66"],
    [7798,"2022-06-09T12:52:24","16,33","37,66"],
    [7799,"2022-06-09T12:54:28","16,26","34,95"],
    [7800,"2022-06-09T12:54:38","15,53","34,95"],
    [7801,"2022-06-09T12:56:30","14,76","40,93"],
    [7802,"2022-06-09T12:56:46","14,68","40,93"],
    [7803,"2022-06-09T12:58:45","15,24","30,53"],
    [7804,"2022-06-09T12:59:17","12,42","30,53"],
    [7805,"2022-06-09T13:01:17","17,36","23,59"],
    [7806,"2022-06-09T13:01:24","18,06","23,59"],
    [7807,"2022-06-09T13:03:22","15,9","21,38"],
    [7808,"2022-06-09T13:03:26","16,82","21,38"],
    [7809,"2022-06-09T13:05:25","16,13","12,8"],
    [7810,"2022-06-09T13:05:30","17,74","12,8"],
    [7811,"2022-06-09T13:07:28","15,48","21,12"],
    [7812,"2022-06-09T13:07:32","15,07","21,12"],
    [7813,"2022-06-09T13:09:31","18,95","23,74"],
    [7814,"2022-06-09T13:09:36","19,82","23,74"],
    [7815,"2022-06-09T13:11:35","17,37","16,87"],
    [7816,"2022-06-09T13:11:41","17,19","16,87"],
    [7817,"2022-06-09T13:13:37","17,44","25,22"],
    [7818,"2022-06-09T13:13:42","16,82","25,22"],
    [7819,"2022-06-09T13:15:38","15,02","23,71"],
    [7820,"2022-06-09T13:15:44","17,83","23,71"],
    [7821,"2022-06-09T13:17:41","17,74","31,52"],
    [7822,"2022-06-09T13:17:46","17,46","31,52"],
    [7823,"2022-06-09T13:19:45","16,21","35,55"],
    [7824,"2022-06-09T13:19:50","16,49","35,55"],
    [7825,"2022-06-09T13:21:50","14,58","37,4"],
    [7826,"2022-06-09T13:21:55","15,73","37,4"],
    [7827,"2022-06-09T13:23:51","11,96","31,16"],
    [7828,"2022-06-09T13:23:57","12,49","31,16"],
    [7829,"2022-06-09T13:25:54","15,09","26,6"],
    [7830,"2022-06-09T13:25:59","15,17","26,6"],
    [7831,"2022-06-09T13:27:55","16,56","14,53"],
    [7832,"2022-06-09T13:28:00","16,73","14,53"],
    [7833,"2022-06-09T13:29:56","16,1","27,96"],
    [7834,"2022-06-09T13:30:01","15,94","27,96"],
    [7835,"2022-06-09T13:32:01","14,56","23,76"],
    [7836,"2022-06-09T13:32:06","14,93","23,76"],
    [7837,"2022-06-09T13:34:00","13,51","28,27"],
    [7838,"2022-06-09T13:34:07","11,75","28,27"],
    [7839,"2022-06-09T13:36:02","15,05","34,97"],
    [7840,"2022-06-09T13:36:09","15,34","34,97"],
    [7841,"2022-06-09T13:38:06","17,75","38,52"],
    [7842,"2022-06-09T13:38:11","17,79","38,52"],
    [7843,"2022-06-09T13:40:09","15,06","34,76"],
    [7844,"2022-06-09T13:40:15","14,74","34,76"],
    [7845,"2022-06-09T13:42:12","15,04","38,17"],
    [7846,"2022-06-09T13:42:18","13,75","38,17"],
    [7847,"2022-06-09T13:44:13","11,56","28,2"],
    [7848,"2022-06-09T13:44:20","11,29","28,2"],
    [7849,"2022-06-09T13:46:18","12,02","32,42"],
    [7850,"2022-06-09T13:46:22","13,25","32,42"],
    [7851,"2022-06-09T13:48:16","12,66","33,67"],
    [7852,"2022-06-09T13:48:22","13,44","33,67"],
    [7853,"2022-06-09T13:50:22","10,61","38,36"],
    [7854,"2022-06-09T13:50:27","10,93","38,36"],
    [7855,"2022-06-09T13:52:23","11,56","34,17"],
    [7856,"2022-06-09T13:52:29","13,57","34,17"],
    [7857,"2022-06-09T13:54:26","11,48","20,77"],
    [7858,"2022-06-09T13:54:30","13,09","20,77"],
    [7859,"2022-06-09T13:56:29","13,27","20,77"],
    [7860,"2022-06-09T13:56:32","13,21","20,77"],
    [7861,"2022-06-09T13:58:33","13,21","22,25"],
    [7862,"2022-06-09T13:58:43","14,09","25,76"],
    [7863,"2022-06-09T14:00:38","13,88","23,91"],
    [7864,"2022-06-09T14:00:43","13,09","23,91"],
    [7865,"2022-06-09T14:02:40","13,02","31,54"],
    [7866,"2022-06-09T14:02:47","12,77","31,54"],
    [7867,"2022-06-09T14:04:43","11,34","22,18"],
    [7868,"2022-06-09T14:04:50","11,89","22,18"],
    [7869,"2022-06-09T14:06:41","11,03","28,3"],
    [7870,"2022-06-09T14:06:54","11,65","28,3"],
    [7871,"2022-06-09T14:08:43","9,76","26,81"],
    [7872,"2022-06-09T14:08:55","9,92","26,81"],
    [7873,"2022-06-09T14:10:53","9,97","13,96"],
    [7874,"2022-06-09T14:11:14","9,75","13,96"],
    [7875,"2022-06-09T14:12:57","11,08","24,38"],
    [7876,"2022-06-09T14:13:15","10,29","24,38"],
    [7877,"2022-06-09T14:14:59","10,99","26,65"],
    [7878,"2022-06-09T14:15:28","15,42","31,12"],
    [7879,"2022-06-09T14:16:59","16,47","34,15"],
    [7880,"2022-06-09T14:17:34","14,5","34,15"],
    [7881,"2022-06-09T14:19:33","14,99","22,95"],
    [7882,"2022-06-09T14:19:38","13,09","22,95"],
    [7883,"2022-06-09T14:21:38","10,98","24,76"],
    [7884,"2022-06-09T14:21:43","11,22","23,83"],
    [7885,"2022-06-09T14:23:40","12,3","28,78"],
    [7886,"2022-06-09T14:23:45","10,69","28,35"],
    [7887,"2022-06-09T14:25:39","9,29","25,07"],
    [7888,"2022-06-09T14:25:46","9,71","25,07"],
    [7889,"2022-06-09T14:27:43","12,11","26,26"],
    [7890,"2022-06-09T14:27:47","11,91","26,26"],
    [7891,"2022-06-09T14:29:43","12,45","21,06"],
    [7892,"2022-06-09T14:29:49","13,01","21,06"],
    [7893,"2022-06-09T14:31:47","10,79","12,37"],
    [7894,"2022-06-09T14:31:51","12,28","12,37"],
    [7895,"2022-06-09T14:33:46","12,28","13,48"],
    [7896,"2022-06-09T14:33:51","11,72","21,41"],
    [7897,"2022-06-09T14:35:51","11,96","24,62"],
    [7898,"2022-06-09T14:35:56","12,53","24,62"],
    [7899,"2022-06-09T14:37:55","12,8","20,54"],
    [7900,"2022-06-09T14:38:00","11,39","20,54"],
    [7901,"2022-06-09T14:39:57","11,66","19,49"],
    [7902,"2022-06-09T14:40:03","12,34","19,49"],
    [7903,"2022-06-09T14:42:00","13,25","33,16"],
    [7904,"2022-06-09T14:42:04","12,56","33,16"],
    [7905,"2022-06-09T14:44:04","11,73","35,84"],
    [7906,"2022-06-09T14:44:11","11,41","26,77"],
    [7907,"2022-06-09T14:46:07","11,26","27,55"],
    [7908,"2022-06-09T14:46:12","11,79","30,06"],
    [7909,"2022-06-09T14:48:08","14,39","25,54"],
    [7910,"2022-06-09T14:48:14","15,2","25,54"],
    [7911,"2022-06-09T14:50:13","14,43","28,95"],
    [7912,"2022-06-09T14:50:19","12,93","33,89"],
    [7913,"2022-06-09T14:52:18","10,22","33,89"],
    [7914,"2022-06-09T14:52:26","11,54","33,89"],
    [7915,"2022-06-09T14:54:26","11,67","29,84"],
    [7916,"2022-06-09T14:54:42","10,34","29,84"],
    [7917,"2022-06-09T14:56:38","9,31","30,62"],
    [7918,"2022-06-09T14:56:44","9,11","22,91"],
    [7919,"2022-06-09T14:58:44","9,19","31,85"],
    [7920,"2022-06-09T14:59:17","11,86","23"],
    [7921,"2022-06-09T15:01:13","13,53","29,81"],
    [7922,"2022-06-09T15:01:18","13,16","29,81"],
    [7923,"2022-06-09T15:02:50","12,84","32,91"],
    [7924,"2022-06-09T15:03:18","13,29","25,82"],
    [7925,"2022-06-09T15:04:50","11,26","30,66"],
    [7926,"2022-06-09T15:05:28","10,99","33,01"],
    [7927,"2022-06-09T15:07:26","10,87","32,99"],
    [7928,"2022-06-09T15:07:32","10,44","36,37"],
    [7929,"2022-06-09T15:09:27","9,66","36,37"],
    [7930,"2022-06-09T15:09:33","10,98","22,93"],
    [7931,"2022-06-09T15:11:32","10,08","20,35"],
    [7932,"2022-06-09T15:11:36","10,62","19"],
    [7933,"2022-06-09T15:13:35","9,24","26,15"],
    [7934,"2022-06-09T15:13:41","9","26,89"],
    [7935,"2022-06-09T15:15:36","9,58","31,99"],
    [7936,"2022-06-09T15:15:41","8,75","28,5"],
    [7937,"2022-06-09T15:17:39","10,34","31,5"],
    [7938,"2022-06-09T15:17:51","13,8","31,5"],
    [7939,"2022-06-09T15:19:45","10,1","23,54"],
    [7940,"2022-06-09T15:19:57","9,84","23,54"],
    [7941,"2022-06-09T15:21:56","9,56","21,39"],
    [7942,"2022-06-09T15:22:07","8,6","21,39"],
    [7943,"2022-06-09T15:24:02","9,95","24,94"],
    [7944,"2022-06-09T15:24:07","10,29","24,94"],
    [7945,"2022-06-09T15:26:04","12,17","31,59"],
    [7946,"2022-06-09T15:26:09","13,21","31,59"],
    [7947,"2022-06-09T15:27:59","13,78","27,34"],
    [7948,"2022-06-09T15:28:17","13,81","27,34"],
    [7949,"2022-06-09T15:30:17","12,25","23,6"],
    [7950,"2022-06-09T15:30:23","12","23,6"],
    [7951,"2022-06-09T15:32:22","11,82","20,25"],
    [7952,"2022-06-09T15:32:31","11,64","20,25"],
    [7953,"2022-06-09T15:34:30","11,87","18,4"],
    [7954,"2022-06-09T15:34:48","10,52","18,4"],
    [7955,"2022-06-09T15:36:34","12,51","16,24"],
    [7956,"2022-06-09T15:36:51","10,76","16,24"],
    [7957,"2022-06-09T15:38:34","10,73","30,64"],
    [7958,"2022-06-09T15:38:57","11,47","30,64"],
    [7959,"2022-06-09T15:40:56","12,36","34,22"],
    [7960,"2022-06-09T15:41:00","12","34,22"],
    [7961,"2022-06-09T15:42:58","13,2","24,53"],
    [7962,"2022-06-09T15:43:03","13,03","24,53"],
    [7963,"2022-06-09T15:44:38","13,25","31,47"],
    [7964,"2022-06-09T15:45:06","14,61","31,47"],
    [7965,"2022-06-09T15:47:04","11,72","27,66"],
    [7966,"2022-06-09T15:47:15","12,47","27,66"],
    [7967,"2022-06-09T15:49:05","9,69","43,71"],
    [7968,"2022-06-09T15:49:15","9,63","43,71"],
    [7969,"2022-06-09T15:51:13","12,17","69,68"],
    [7970,"2022-06-09T15:51:25","12,1","69,68"],
    [7971,"2022-06-09T15:53:24","9,83","72,11"],
    [7972,"2022-06-09T15:53:29","8,56","72,11"],
    [7973,"2022-06-09T15:55:16","10,88","79,44"],
    [7974,"2022-06-09T15:55:30","10,61","79,44"],
    [7975,"2022-06-09T15:57:22","14,42","72,41"],
    [7976,"2022-06-09T15:57:30","13,31","72,41"],
    [7977,"2022-06-09T15:59:25","9,47","59,57"],
    [7978,"2022-06-09T15:59:39","10,5","59,57"],
    [7979,"2022-06-09T16:01:38","14,94","72,46"],
    [7980,"2022-06-09T16:01:43","15,26","72,46"],
    [7981,"2022-06-09T16:03:40","14,56","59,74"],
    [7982,"2022-06-09T16:03:46","14,19","59,74"],
    [7983,"2022-06-09T16:05:42","14,07","55,68"],
    [7984,"2022-06-09T16:05:46","14,03","55,68"],
    [7985,"2022-06-09T16:07:41","13,41","61,74"],
    [7986,"2022-06-09T16:07:46","13,79","61,74"],
    [7987,"2022-06-09T16:09:44","14,04","63,24"],
    [7988,"2022-06-09T16:09:49","14,15","63,24"],
    [7989,"2022-06-09T16:11:49","14,04","54,94"],
    [7990,"2022-06-09T16:11:53","12,61","54,94"],
    [7991,"2022-06-09T16:13:51","14,67","56,91"],
    [7992,"2022-06-09T16:13:55","14,33","56,91"],
    [7993,"2022-06-09T16:15:55","15,03","64,7"],
    [7994,"2022-06-09T16:15:59","13,99","64,7"],
    [7995,"2022-06-09T16:17:52","16,59","66,46"],
    [7996,"2022-06-09T16:18:04","16,9","66,46"],
    [7997,"2022-06-09T16:20:03","15,99","73,37"],
    [7998,"2022-06-09T16:20:09","16,59","73,37"],
    [7999,"2022-06-09T16:22:08","15,19","86,84"],
    [8000,"2022-06-09T16:22:45","14,28","86,84"],
    [8001,"2022-06-09T16:24:41","12,26","88,8"],
    [8002,"2022-06-09T16:24:46","12,34","88,8"],
    [8003,"2022-06-09T16:26:45","14,9","55,03"],
    [8004,"2022-06-09T16:27:01","14,28","55,03"],
    [8005,"2022-06-09T16:28:48","14,38","48,56"],
    [8006,"2022-06-09T16:29:05","17,64","48,56"],
    [8007,"2022-06-09T16:31:05","17,27","46,72"],
    [8008,"2022-06-09T16:31:11","18,71","46,72"],
    [8009,"2022-06-09T16:33:07","18,73","34,73"],
    [8010,"2022-06-09T16:33:11","18,44","34,73"],
    [8011,"2022-06-09T16:35:10","21,09","38,58"],
    [8012,"2022-06-09T16:35:15","19,77","38,58"],
    [8013,"2022-06-09T16:37:13","19,09","39,95"],
    [8014,"2022-06-09T16:37:19","21,3","39,95"],
    [8015,"2022-06-09T16:39:19","17,32","45,22"],
    [8016,"2022-06-09T16:39:24","19,06","45,22"],
    [8017,"2022-06-09T16:41:27","19,11","41,69"],
    [8018,"2022-06-09T16:41:46","17,66","41,69"],
    [8019,"2022-06-09T16:43:31","17,56","44,23"],
    [8020,"2022-06-09T16:43:53","16,3","44,23"],
    [8021,"2022-06-09T16:45:35","17,11","42,17"],
    [8022,"2022-06-09T16:46:04","17,43","42,17"],
    [8023,"2022-06-09T16:48:01","16,29","37,06"],
    [8024,"2022-06-09T16:48:09","16,3","37,06"],
    [8025,"2022-06-09T16:50:08","16,81","35,2"],
    [8026,"2022-06-09T16:50:13","18,07","35,2"],
    [8027,"2022-06-09T16:52:09","17,08","39,04"],
    [8028,"2022-06-09T16:52:14","18,71","39,04"],
    [8029,"2022-06-09T16:54:16","18,76","35,97"],
    [8030,"2022-06-09T16:54:21","18,38","35,97"],
    [8031,"2022-06-09T16:56:20","16,7","33,15"],
    [8032,"2022-06-09T16:56:24","15,73","33,15"],
    [8033,"2022-06-09T16:58:23","15,52","37,41"],
    [8034,"2022-06-09T16:58:29","16,26","37,41"],
    [8035,"2022-06-09T17:00:29","15,35","40,1"],
    [8036,"2022-06-09T17:00:34","14,72","40,1"],
    [8037,"2022-06-09T17:02:29","17,33","38,89"],
    [8038,"2022-06-09T17:02:35","18,51","38,89"],
    [8039,"2022-06-09T17:04:34","19,93","37,7"],
    [8040,"2022-06-09T17:04:41","19,44","37,7"],
    [8041,"2022-06-09T17:06:40","17,9","39,34"],
    [8042,"2022-06-09T17:06:45","16,1","39,34"],
    [8043,"2022-06-09T17:08:44","18,78","38,02"],
    [8044,"2022-06-09T17:08:49","17,88","38,02"],
    [8045,"2022-06-09T17:10:46","21","40,65"],
    [8046,"2022-06-09T17:11:04","20,45","40,65"],
    [8047,"2022-06-09T17:12:50","19,4","34,98"],
    [8048,"2022-06-09T17:13:11","19,01","34,98"],
    [8049,"2022-06-09T17:14:53","15,54","41,11"],
    [8050,"2022-06-09T17:15:15","14,58","41,11"],
    [8051,"2022-06-09T17:16:55","16,5","45,48"],
    [8052,"2022-06-09T17:17:34","15,24","45,48"],
    [8053,"2022-06-09T17:19:31","15,93","40,99"],
    [8054,"2022-06-09T17:19:40","19,09","40,99"],
    [8055,"2022-06-09T17:21:33","18,51","49,28"],
    [8056,"2022-06-09T17:21:44","18,66","49,28"],
    [8057,"2022-06-09T17:23:35","18,96","46,26"],
    [8058,"2022-06-09T17:23:47","16,88","46,26"],
    [8059,"2022-06-09T17:25:44","20,91","49,55"],
    [8060,"2022-06-09T17:25:50","20,22","49,55"],
    [8061,"2022-06-09T17:27:46","20,98","52,12"],
    [8062,"2022-06-09T17:27:51","21,63","52,12"],
    [8063,"2022-06-09T17:29:51","18,44","44,28"],
    [8064,"2022-06-09T17:29:56","18,3","44,28"],
    [8065,"2022-06-09T17:31:51","17,85","45,54"],
    [8066,"2022-06-09T17:31:57","16,63","45,54"],
    [8067,"2022-06-09T17:33:57","16,6","46,75"],
    [8068,"2022-06-09T17:34:03","15,84","46,75"],
    [8069,"2022-06-09T17:36:02","16,21","44,94"],
    [8070,"2022-06-09T17:36:28","15,72","44,94"],
    [8071,"2022-06-09T17:38:23","16,35","42,93"],
    [8072,"2022-06-09T17:38:29","16,78","42,93"],
    [8073,"2022-06-09T17:40:27","15,64","41,07"],
    [8074,"2022-06-09T17:40:37","16,1","41,07"],
    [8075,"2022-06-09T17:42:33","16,91","39,65"],
    [8076,"2022-06-09T17:42:37","17,05","39,65"],
    [8077,"2022-06-09T17:44:08","13,87","40,12"],
    [8078,"2022-06-09T17:44:40","14,92","38,26"],
    [8079,"2022-06-09T17:46:36","15,47","44,28"],
    [8080,"2022-06-09T17:46:43","16,19","44,28"],
    [8081,"2022-06-09T17:48:39","15,45","41,37"],
    [8082,"2022-06-09T17:48:44","14,99","41,37"],
    [8083,"2022-06-09T17:50:44","15,4","43,64"],
    [8084,"2022-06-09T17:50:50","14,73","43,64"],
    [8085,"2022-06-09T17:52:47","14,67","46,53"],
    [8086,"2022-06-09T17:52:53","15,98","46,53"],
    [8087,"2022-06-09T17:54:48","19,11","45,48"],
    [8088,"2022-06-09T17:54:54","18,35","45,48"],
    [8089,"2022-06-09T17:56:53","18,73","45,75"],
    [8090,"2022-06-09T17:56:58","18,72","44,16"],
    [8091,"2022-06-09T17:58:54","18,14","44,16"],
    [8092,"2022-06-09T17:58:58","18,09","51,11"],
    [8093,"2022-06-09T18:00:57","18,6","51,11"],
    [8094,"2022-06-09T18:01:03","17,22","48,01"],
    [8095,"2022-06-09T18:02:59","18,68","46,43"],
    [8096,"2022-06-09T18:03:05","19,14","43,3"],
    [8097,"2022-06-09T18:05:00","19,98","43,3"],
    [8098,"2022-06-09T18:05:05","19,71","47,78"],
    [8099,"2022-06-09T18:07:04","18,19","53,24"],
    [8100,"2022-06-09T18:07:10","18,95","49,69"],
    [8101,"2022-06-09T18:09:09","17,8","50,81"],
    [8102,"2022-06-09T18:09:19","18,8","44,92"],
    [8103,"2022-06-09T18:11:08","16,78","48,32"],
    [8104,"2022-06-09T18:11:20","16,07","48,32"],
    [8105,"2022-06-09T18:13:08","19,12","41,94"],
    [8106,"2022-06-09T18:13:22","19,68","41,94"],
    [8107,"2022-06-09T18:15:13","17","43,63"],
    [8108,"2022-06-09T18:15:23","17,63","44,94"],
    [8109,"2022-06-09T18:17:21","18,41","44,94"],
    [8110,"2022-06-09T18:17:38","18,3","49,2"],
    [8111,"2022-06-09T18:19:24","15,44","48,31"],
    [8112,"2022-06-09T18:19:48","16,87","45,82"],
    [8113,"2022-06-09T18:21:45","16,83","50,78"],
    [8114,"2022-06-09T18:21:51","17,94","50,78"],
    [8115,"2022-06-09T18:23:49","17,94","48,72"],
    [8116,"2022-06-09T18:23:54","16,4","45,43"],
    [8117,"2022-06-09T18:25:22","17,59","45,02"],
    [8118,"2022-06-09T18:26:02","16,29","43,2"],
    [8119,"2022-06-09T18:27:38","15,78","43,2"],
    [8120,"2022-06-09T18:28:08","15,53","41,83"],
    [8121,"2022-06-09T18:30:07","15,14","46,62"],
    [8122,"2022-06-09T18:30:12","13,29","50,03"],
    [8123,"2022-06-09T18:32:10","17,46","36,35"],
    [8124,"2022-06-09T18:32:18","16,69","47,45"],
    [8125,"2022-06-09T18:34:13","18,65","41,95"],
    [8126,"2022-06-09T18:34:18","17,57","41,95"],
    [8127,"2022-06-09T18:36:17","15,63","43,63"],
    [8128,"2022-06-09T18:36:22","16,09","42,48"],
    [8129,"2022-06-09T18:38:17","14,25","42,48"],
    [8130,"2022-06-09T18:38:23","14,7","41,48"],
    [8131,"2022-06-09T18:40:22","16,29","43,54"],
    [8132,"2022-06-09T18:40:26","16,64","43,54"],
    [8133,"2022-06-09T18:42:22","15,12","46,33"],
    [8134,"2022-06-09T18:42:28","14,05","46,33"],
    [8135,"2022-06-09T18:44:30","14,06","39,19"],
    [8136,"2022-06-09T18:44:35","15,78","39,19"],
    [8137,"2022-06-09T18:46:35","14,96","41,63"],
    [8138,"2022-06-09T18:46:39","14,33","41,63"],
    [8139,"2022-06-09T18:48:35","14,46","44,11"],
    [8140,"2022-06-09T18:48:43","15,04","44,11"],
    [8141,"2022-06-09T18:50:36","13,26","40,75"],
    [8142,"2022-06-09T18:50:43","13,72","40,75"],
    [8143,"2022-06-09T18:52:37","12,89","37,97"],
    [8144,"2022-06-09T18:52:47","12,27","37,97"],
    [8145,"2022-06-09T18:54:44","13,44","40,11"],
    [8146,"2022-06-09T18:55:10","12,6","40,8"],
    [8147,"2022-06-09T18:57:04","13,33","42,29"],
    [8148,"2022-06-09T18:57:10","13,55","42,29"],
    [8149,"2022-06-09T18:58:50","13,53","41,03"],
    [8150,"2022-06-09T18:59:13","13,29","41,03"],
    [8151,"2022-06-09T19:01:13","14,85","39,62"],
    [8152,"2022-06-09T19:01:17","13,13","39,62"],
    [8153,"2022-06-09T19:02:52","13,49","45,07"],
    [8154,"2022-06-09T19:03:22","12,58","45,07"],
    [8155,"2022-06-09T19:05:20","13,8","41,05"],
    [8156,"2022-06-09T19:05:27","14,25","41,05"],
    [8157,"2022-06-09T19:07:24","13,53","39,92"],
    [8158,"2022-06-09T19:07:29","13,25","39,92"],
    [8159,"2022-06-09T19:09:29","13,95","44,13"],
    [8160,"2022-06-09T19:09:36","13,8","44,13"],
    [8161,"2022-06-09T19:11:35","13,47","40,71"],
    [8162,"2022-06-09T19:11:37","13,29","40,71"],
    [8163,"2022-06-09T19:13:36","13,21","46,67"],
    [8164,"2022-06-09T19:13:41","12,95","46,67"],
    [8165,"2022-06-09T19:15:38","13,13","38,37"],
    [8166,"2022-06-09T19:15:43","13,4","38,37"],
    [8167,"2022-06-09T19:17:39","12,52","36,13"],
    [8168,"2022-06-09T19:17:44","12,7","36,13"],
    [8169,"2022-06-09T19:19:39","12,03","34,79"],
    [8170,"2022-06-09T19:19:45","12,52","34,79"],
    [8171,"2022-06-09T19:21:19","11,15","37,91"],
    [8172,"2022-06-09T19:21:46","11,45","37,91"],
    [8173,"2022-06-09T19:23:43","11,2","35,37"],
    [8174,"2022-06-09T19:23:48","10,91","35,37"],
    [8175,"2022-06-09T19:25:45","10,36","30,1"],
    [8176,"2022-06-09T19:25:50","9,88","30,1"],
    [8177,"2022-06-09T19:27:47","9,92","32,3"],
    [8178,"2022-06-09T19:27:53","9,37","32,3"],
    [8179,"2022-06-09T19:29:26","9,68","29,81"],
    [8180,"2022-06-09T19:29:53","9,55","29,81"],
    [8181,"2022-06-09T19:32:03","9,52","37,08"],
    [8182,"2022-06-09T19:32:08","10,02","37,08"],
    [8183,"2022-06-09T19:34:07","9,22","34,61"],
    [8184,"2022-06-09T19:34:11","9,79","34,61"],
    [8185,"2022-06-09T19:36:10","9,87","29,69"],
    [8186,"2022-06-09T19:36:17","9,39","29,69"],
    [8187,"2022-06-09T19:38:17","9,78","32,06"],
    [8188,"2022-06-09T19:38:22","9,25","32,06"],
    [8189,"2022-06-09T19:40:19","9,58","33,36"],
    [8190,"2022-06-09T19:40:24","9,61","33,36"],
    [8191,"2022-06-09T19:42:22","9,32","31,83"],
    [8192,"2022-06-09T19:42:27","8,97","31,83"],
    [8193,"2022-06-09T19:44:25","9,35","41,28"],
    [8194,"2022-06-09T19:44:36","9,31","41,28"],
    [8195,"2022-06-09T19:46:36","9,44","39,78"],
    [8196,"2022-06-09T19:47:00","11,32","39,78"],
    [8197,"2022-06-09T19:48:41","10,18","44,13"],
    [8198,"2022-06-09T19:49:02","10,21","44,13"],
    [8199,"2022-06-09T19:50:48","10,73","40,35"],
    [8200,"2022-06-09T19:51:21","10,75","40,35"],
    [8201,"2022-06-09T19:53:20","10,66","50,65"],
    [8202,"2022-06-09T19:53:26","11,17","50,65"],
    [8203,"2022-06-09T19:54:37","11,01","52,57"],
    [8204,"2022-06-09T19:55:34","10,88","52,57"],
    [8205,"2022-06-09T19:57:37","10,83","55,56"],
    [8206,"2022-06-09T19:57:38","11,16","55,56"],
    [8207,"2022-06-09T19:59:34","11,14","53,22"],
    [8208,"2022-06-09T19:59:40","10,8","53,22"],
    [8209,"2022-06-09T20:01:28","10,32","53,22"],
    [8210,"2022-06-09T20:01:40","10,43","57,27"],
    [8211,"2022-06-09T20:03:36","10,32","57,72"],
    [8212,"2022-06-09T20:03:41","9,96","62,14"],
    [8213,"2022-06-09T20:05:37","10,86","62,14"],
    [8214,"2022-06-09T20:05:43","10,5","62,14"],
    [8215,"2022-06-09T20:07:33","10,88","64,51"],
    [8216,"2022-06-09T20:07:46","11","64,51"],
    [8217,"2022-06-09T20:09:43","9,38","65,89"],
    [8218,"2022-06-09T20:09:48","9,39","65,89"],
    [8219,"2022-06-09T20:11:45","10,41","69,12"],
    [8220,"2022-06-09T20:11:51","10,73","69,12"],
    [8221,"2022-06-09T20:13:51","10,1","66,16"],
    [8222,"2022-06-09T20:13:57","10,29","66,16"],
    [8223,"2022-06-09T20:15:53","11,14","62,32"],
    [8224,"2022-06-09T20:15:59","10,92","62,32"],
    [8225,"2022-06-09T20:17:55","11,76","65,54"],
    [8226,"2022-06-09T20:17:59","11,57","65,54"],
    [8227,"2022-06-09T20:19:19","11,62","62,68"],
    [8228,"2022-06-09T20:20:02","12,29","62,68"],
    [8229,"2022-06-09T20:22:03","12,29","59,75"],
    [8230,"2022-06-09T20:22:13","11,35","59,75"],
    [8231,"2022-06-09T20:24:11","11,32","57,65"],
    [8232,"2022-06-09T20:24:17","12,56","57,65"],
    [8233,"2022-06-09T20:26:08","12,25","52,64"],
    [8234,"2022-06-09T20:26:18","10,97","52,64"],
    [8235,"2022-06-09T20:28:10","12,11","55,11"],
    [8236,"2022-06-09T20:28:25","11,92","55,11"],
    [8237,"2022-06-09T20:30:22","12,23","53,78"],
    [8238,"2022-06-09T20:30:27","12,64","53,78"],
    [8239,"2022-06-09T20:32:12","11,47","50,81"],
    [8240,"2022-06-09T20:32:55","11,44","50,81"],
    [8241,"2022-06-09T20:34:25","11,18","53,16"],
    [8242,"2022-06-09T20:35:05","11,24","53,16"],
    [8243,"2022-06-09T20:37:05","11,16","43,82"],
    [8244,"2022-06-09T20:37:10","11,46","43,82"],
    [8245,"2022-06-09T20:39:10","12,08","40,52"],
    [8246,"2022-06-09T20:39:12","12,77","40,52"],
    [8247,"2022-06-09T20:41:08","13,19","46,76"],
    [8248,"2022-06-09T20:41:13","13,22","46,76"],
    [8249,"2022-06-09T20:43:12","12,52","44,07"],
    [8250,"2022-06-09T20:43:18","12,31","44,07"],
    [8251,"2022-06-09T20:45:15","13,33","49,14"],
    [8252,"2022-06-09T20:45:21","12,49","49,14"],
    [8253,"2022-06-09T20:47:23","12,44","45,16"],
    [8254,"2022-06-09T20:47:26","12,65","45,16"],
    [8255,"2022-06-09T20:49:25","12,47","40,57"],
    [8256,"2022-06-09T20:49:31","12,07","40,57"],
    [8257,"2022-06-09T20:51:29","11,4","37,11"],
    [8258,"2022-06-09T20:51:32","10,87","37,11"],
    [8259,"2022-06-09T20:53:31","11,58","39,76"],
    [8260,"2022-06-09T20:53:36","11,38","39,76"],
    [8261,"2022-06-09T20:55:34","12,07","45,69"],
    [8262,"2022-06-09T20:56:06","11,67","45,69"],
    [8263,"2022-06-09T20:58:03","10,65","53,29"],
    [8264,"2022-06-09T20:58:07","10,56","53,29"],
    [8265,"2022-06-09T20:59:46","9,86","46,45"],
    [8266,"2022-06-09T20:59:46","9,86","46,45"],
    [8267,"2022-06-09T21:00:17","9,81","51,96"],
    [8268,"2022-06-09T21:01:43","9,86","52,86"],
    [8269,"2022-06-09T21:02:20","10,05","52,86"],
    [8270,"2022-06-09T21:04:22","10,06","55,95"],
    [8271,"2022-06-09T21:04:28","9,65","55,95"],
    [8272,"2022-06-09T21:06:25","7,96","60,27"],
    [8273,"2022-06-09T21:06:30","7,51","60,27"],
    [8274,"2022-06-09T21:08:29","9,37","57,56"],
    [8275,"2022-06-09T21:08:35","9,27","57,56"],
    [8276,"2022-06-09T21:10:32","9,27","61,29"],
    [8277,"2022-06-09T21:10:37","8,93","61,29"],
    [8278,"2022-06-09T21:12:34","8,95","58,15"],
    [8279,"2022-06-09T21:12:41","8,73","58,15"],
    [8280,"2022-06-09T21:14:41","8,25","47,42"],
    [8281,"2022-06-09T21:14:47","9,31","47,42"],
    [8282,"2022-06-09T21:16:42","9,4","42,17"],
    [8283,"2022-06-09T21:16:47","8,99","42,17"],
    [8284,"2022-06-09T21:18:44","10,25","37,52"],
    [8285,"2022-06-09T21:18:50","9,76","37,52"],
    [8286,"2022-06-09T21:20:49","10,6","28,1"],
    [8287,"2022-06-09T21:20:54","10,09","28,1"],
    [8288,"2022-06-09T21:22:50","9,65","19,81"],
    [8289,"2022-06-09T21:22:54","9,42","19,81"],
    [8290,"2022-06-09T21:24:50","9,95","17,24"],
    [8291,"2022-06-09T21:24:55","10,93","17,24"],
    [8292,"2022-06-09T21:26:53","9,67","15,78"],
    [8293,"2022-06-09T21:26:59","10,12","15,78"],
    [8294,"2022-06-09T21:28:27","9,88","20,89"],
    [8295,"2022-06-09T21:29:00","9,83","20,89"],
    [8296,"2022-06-09T21:31:00","10,99","32,9"],
    [8297,"2022-06-09T21:31:05","11,12","32,9"],
    [8298,"2022-06-09T21:33:04","11,62","41,84"],
    [8299,"2022-06-09T21:33:09","12,35","41,84"],
    [8300,"2022-06-09T21:35:07","13,11","40,58"],
    [8301,"2022-06-09T21:35:12","12,45","40,58"],
    [8302,"2022-06-09T21:37:12","13,55","50,08"],
    [8303,"2022-06-09T21:37:15","13,13","50,08"],
    [8304,"2022-06-09T21:39:14","11,55","51,6"],
    [8305,"2022-06-09T21:39:20","11,76","51,6"],
    [8306,"2022-06-09T21:41:16","9,7","58,92"],
    [8307,"2022-06-09T21:41:20","10,41","58,92"],
    [8308,"2022-06-09T21:43:15","10,12","56,57"],
    [8309,"2022-06-09T21:43:23","9,87","56,57"],
    [8310,"2022-06-09T21:45:20","9,1","58,86"],
    [8311,"2022-06-09T21:45:24","9,62","58,86"],
    [8312,"2022-06-09T21:47:21","8,41","59,36"],
    [8313,"2022-06-09T21:47:27","9,01","56,49"],
    [8314,"2022-06-09T21:49:21","10,69","60,72"],
    [8315,"2022-06-09T21:49:27","10,73","63,23"],
    [8316,"2022-06-09T21:51:25","10,54","67,08"],
    [8317,"2022-06-09T21:51:30","10,45","67,08"],
    [8318,"2022-06-09T21:53:28","9,74","72"],
    [8319,"2022-06-09T21:53:31","9,77","72"],
    [8320,"2022-06-09T21:55:29","11,63","73,03"],
    [8321,"2022-06-09T21:55:34","11,38","73,03"],
    [8322,"2022-06-09T21:57:33","11,4","71,58"],
    [8323,"2022-06-09T21:57:39","11,13","71,58"],
    [8324,"2022-06-09T21:59:40","11,06","77,49"],
    [8325,"2022-06-09T21:59:46","10,51","77,49"],
    [8326,"2022-06-09T22:01:45","12,42","75,97"],
    [8327,"2022-06-09T22:01:47","12,01","75,97"],
    [8328,"2022-06-09T22:03:47","12,38","77,95"],
    [8329,"2022-06-09T22:03:53","12,78","77,95"],
    [8330,"2022-06-09T22:05:50","12,73","74,75"],
    [8331,"2022-06-09T22:05:55","12,17","74,75"],
    [8332,"2022-06-09T22:07:54","13,61","67,94"],
    [8333,"2022-06-09T22:07:59","12,01","67,94"],
    [8334,"2022-06-09T22:10:00","12,1","71,74"],
    [8335,"2022-06-09T22:10:10","12,79","71,74"],
    [8336,"2022-06-09T22:12:14","12,76","73,34"],
    [8337,"2022-06-09T22:12:41","13,45","73,34"],
    [8338,"2022-06-09T22:14:40","13,79","76,22"],
    [8339,"2022-06-09T22:14:44","13,26","76,22"],
    [8340,"2022-06-09T22:16:39","14,21","78,02"],
    [8341,"2022-06-09T22:16:44","13,64","78,02"],
    [8342,"2022-06-09T22:18:42","12,98","70,97"],
    [8343,"2022-06-09T22:18:47","13,45","70,97"],
    [8344,"2022-06-09T22:20:21","12,45","73,04"],
    [8345,"2022-06-09T22:20:56","13,11","74,99"],
    [8346,"2022-06-09T22:23:01","13,07","70,87"],
    [8347,"2022-06-09T22:23:06","12,52","70,87"],
    [8348,"2022-06-09T22:25:03","13,23","68,27"],
    [8349,"2022-06-09T22:25:06","12,75","68,27"],
    [8350,"2022-06-09T22:27:09","12,75","74,37"],
    [8351,"2022-06-09T22:27:13","11,71","74,37"],
    [8352,"2022-06-09T22:29:11","12,52","66,26"],
    [8353,"2022-06-09T22:29:15","12,47","66,26"],
    [8354,"2022-06-09T22:31:16","12,45","69,63"],
    [8355,"2022-06-09T22:31:25","11,84","69,63"],
    [8356,"2022-06-09T22:33:24","11,45","67,94"],
    [8357,"2022-06-09T22:33:30","11,04","67,94"],
    [8358,"2022-06-09T22:35:28","13,92","66,35"],
    [8359,"2022-06-09T22:35:36","11,89","66,35"],
    [8360,"2022-06-09T22:37:20","12,28","66,35"],
    [8361,"2022-06-09T22:37:37","12,11","63,07"],
    [8362,"2022-06-09T22:39:28","11,95","63,07"],
    [8363,"2022-06-09T22:39:40","11,14","63,07"],
    [8364,"2022-06-09T22:41:28","10,88","69,25"],
    [8365,"2022-06-09T22:41:41","11,91","69,25"],
    [8366,"2022-06-09T22:43:29","12,79","70,35"],
    [8367,"2022-06-09T22:43:43","12,25","70,35"],
    [8368,"2022-06-09T22:45:39","11,97","61,23"],
    [8369,"2022-06-09T22:45:45","12,38","61,23"],
    [8370,"2022-06-09T22:47:43","12,39","68,29"],
    [8371,"2022-06-09T22:47:48","11,27","68,29"],
    [8372,"2022-06-09T22:49:47","11,17","65,34"],
    [8373,"2022-06-09T22:49:52","11,83","65,34"],
    [8374,"2022-06-09T22:51:36","11,37","70,39"],
    [8375,"2022-06-09T22:51:52","10,63","70,39"],
    [8376,"2022-06-09T22:53:49","11,84","73,78"],
    [8377,"2022-06-09T22:53:54","11,16","73,78"],
    [8378,"2022-06-09T22:55:53","11,25","67,03"],
    [8379,"2022-06-09T22:55:59","11,04","67,03"],
    [8380,"2022-06-09T22:57:58","10,54","76,17"],
    [8381,"2022-06-09T22:58:02","10,81","76,17"],
    [8382,"2022-06-09T22:59:57","10,85","70,55"],
    [8383,"2022-06-09T23:00:03","10,69","70,55"],
    [8384,"2022-06-09T23:02:06","10,7","68,89"],
    [8385,"2022-06-09T23:02:20","10,4","68,89"],
    [8386,"2022-06-09T23:04:07","10,62","71,28"],
    [8387,"2022-06-09T23:04:29","11,18","71,28"],
    [8388,"2022-06-09T23:06:40","11,22","69,02"],
    [8389,"2022-06-09T23:06:46","9,68","69,02"],
    [8390,"2022-06-09T23:08:41","12,1","66,2"],
    [8391,"2022-06-09T23:08:46","11,39","66,2"],
    [8392,"2022-06-09T23:10:46","12,31","74,97"],
    [8393,"2022-06-09T23:10:50","11,51","74,97"],
    [8394,"2022-06-09T23:12:45","13,06","70,54"],
    [8395,"2022-06-09T23:12:50","11,91","70,54"],
    [8396,"2022-06-09T23:14:18","12,72","68,22"],
    [8397,"2022-06-09T23:14:57","12,55","68,22"],
    [8398,"2022-06-09T23:16:57","13,53","74,61"],
    [8399,"2022-06-09T23:17:02","11,78","74,61"],
    [8400,"2022-06-09T23:19:01","13,11","67,3"],
    [8401,"2022-06-09T23:19:05","12,67","67,3"],
    [8402,"2022-06-09T23:21:02","13,13","70,26"],
    [8403,"2022-06-09T23:21:08","13,21","70,26"],
    [8404,"2022-06-09T23:23:04","14,27","67,08"],
    [8405,"2022-06-09T23:23:08","14,31","67,08"],
    [8406,"2022-06-09T23:25:08","14,27","68,23"],
    [8407,"2022-06-09T23:25:14","14,48","68,23"],
    [8408,"2022-06-09T23:27:13","12,58","70,07"],
    [8409,"2022-06-09T23:27:21","12,04","70,07"],
    [8410,"2022-06-09T23:29:18","13,82","68,64"],
    [8411,"2022-06-09T23:29:22","13,21","68,64"],
    [8412,"2022-06-09T23:31:18","13,37","66,05"],
    [8413,"2022-06-09T23:31:23","15,07","66,05"],
    [8414,"2022-06-09T23:33:23","15,5","71,46"],
    [8415,"2022-06-09T23:33:34","14,37","71,46"],
    [8416,"2022-06-09T23:35:24","13","70,23"],
    [8417,"2022-06-09T23:35:34","12,29","70,23"],
    [8418,"2022-06-09T23:37:32","14,27","75,21"],
    [8419,"2022-06-09T23:37:37","13,13","75,21"],
    [8420,"2022-06-09T23:39:35","14,88","72,21"],
    [8421,"2022-06-09T23:39:40","15,54","72,21"],
    [8422,"2022-06-09T23:41:41","15,48","68,67"],
    [8423,"2022-06-09T23:42:02","15,29","68,67"],
    [8424,"2022-06-09T23:43:47","15,31","67,48"],
    [8425,"2022-06-09T23:44:12","15,18","67,48"],
    [8426,"2022-06-09T23:46:11","16,25","71,97"],
    [8427,"2022-06-09T23:46:16","15,58","71,97"],
    [8428,"2022-06-09T23:48:15","16,01","70,3"],
    [8429,"2022-06-09T23:48:21","16,95","70,3"],
    [8430,"2022-06-09T23:50:17","14,69","69,89"],
    [8431,"2022-06-09T23:50:22","15,82","68,16"],
    [8432,"2022-06-09T23:52:19","16,42","67,96"],
    [8433,"2022-06-09T23:52:25","15,34","64,32"],
    [8434,"2022-06-09T23:54:23","16,92","62,14"],
    [8435,"2022-06-09T23:54:28","16,51","68,11"],
    [8436,"2022-06-09T23:56:26","17,32","66,91"],
    [8437,"2022-06-09T23:56:32","16,21","63,83"],
    [8438,"2022-06-09T23:58:31","16,18","67,58"],
    [8439,"2022-06-09T23:58:37","14,99","67,58"],
    [8440,"2022-07-09T00:00:36","14,78","69,22"],
    [8441,"2022-07-09T00:00:43","15,94","69,22"],
    [8442,"2022-07-09T00:02:41","16,95","63,19"],
    [8443,"2022-07-09T00:02:46","16,42","63,19"],
    [8444,"2022-07-09T00:04:43","17,89","62,91"],
    [8445,"2022-07-09T00:04:48","17,19","62,91"],
    [8446,"2022-07-09T00:06:47","16,18","65,24"],
    [8447,"2022-07-09T00:06:53","15,33","65,24"],
    [8448,"2022-07-09T00:08:48","16,16","69,36"],
    [8449,"2022-07-09T00:08:55","16,14","63,48"],
    [8450,"2022-07-09T00:10:55","16,52","68,37"],
    [8451,"2022-07-09T00:11:08","16,46","66,14"],
    [8452,"2022-07-09T00:13:01","16,5","66,14"],
    [8453,"2022-07-09T00:13:13","16,31","64,83"],
    [8454,"2022-07-09T00:15:04","15,25","59,22"],
    [8455,"2022-07-09T00:15:15","16,2","59,22"],
    [8456,"2022-07-09T00:17:04","18,39","59,49"],
    [8457,"2022-07-09T00:17:16","18,81","67,14"],
    [8458,"2022-07-09T00:19:04","17,28","67,14"],
    [8459,"2022-07-09T00:19:17","17,99","254,38"],
    [8460,"2022-07-09T00:21:17","16,68","64,51"],
    [8461,"2022-07-09T00:21:42","18,16","64,51"],
    [8462,"2022-07-09T00:23:38","16,64","63,85"],
    [8463,"2022-07-09T00:23:45","17,02","62,99"],
    [8464,"2022-07-09T00:25:44","15,24","61,08"],
    [8465,"2022-07-09T00:25:50","14,69","68,21"],
    [8466,"2022-07-09T00:27:19","15,96","68,21"],
    [8467,"2022-07-09T00:27:51","15,73","58,4"],
    [8468,"2022-07-09T00:30:00","15,66","63,7"],
    [8469,"2022-07-09T00:30:05","14,01","68,86"],
    [8470,"2022-07-09T00:31:59","13,53","64,77"],
    [8471,"2022-07-09T00:32:05","15,35","64,77"],
    [8472,"2022-07-09T00:34:05","15,3","65,02"],
    [8473,"2022-07-09T00:34:08","15,99","60,9"],
    [8474,"2022-07-09T00:36:06","15,63","65,55"],
    [8475,"2022-07-09T00:36:09","15,49","70,12"],
    [8476,"2022-07-09T00:38:05","15,48","70,12"],
    [8477,"2022-07-09T00:38:10","15,73","65,52"],
    [8478,"2022-07-09T00:40:09","17,01","68,45"],
    [8479,"2022-07-09T00:40:14","15,06","66,82"],
    [8480,"2022-07-09T00:42:13","15,49","66,82"],
    [8481,"2022-07-09T00:42:19","15,46","66,34"],
    [8482,"2022-07-09T00:44:18","16,75","62,98"],
    [8483,"2022-07-09T00:44:22","15","68,96"],
    [8484,"2022-07-09T00:46:19","15,4","68,96"],
    [8485,"2022-07-09T00:46:29","16,26","68,96"],
    [8486,"2022-07-09T00:48:18","15,75","64,75"],
    [8487,"2022-07-09T00:48:33","14,92","64,75"],
    [8488,"2022-07-09T00:50:29","14,88","59,94"],
    [8489,"2022-07-09T00:50:36","14,4","63,98"],
    [8490,"2022-07-09T00:52:35","14,96","64,89"],
    [8491,"2022-07-09T00:52:40","16,25","62,45"],
    [8492,"2022-07-09T00:54:36","16,67","68,12"],
    [8493,"2022-07-09T00:54:42","15,24","68,12"],
    [8494,"2022-07-09T00:56:36","14,86","66,35"],
    [8495,"2022-07-09T00:56:43","14,67","66,35"],
    [8496,"2022-07-09T00:58:34","15,05","71,3"],
    [8497,"2022-07-09T00:58:48","15,02","71,3"],
    [8498,"2022-07-09T01:00:48","15,54","74,3"],
    [8499,"2022-07-09T01:01:19","16,37","74,3"],
    [8500,"2022-07-09T01:03:18","16,95","75,9"],
    [8501,"2022-07-09T01:03:22","16,11","75,9"],
    [8502,"2022-07-09T01:05:21","14,68","77,43"],
    [8503,"2022-07-09T01:05:24","15,09","74,17"],
    [8504,"2022-07-09T01:07:19","14,99","71,36"],
    [8505,"2022-07-09T01:07:24","15,34","71,36"],
    [8506,"2022-07-09T01:08:59","15,14","76,29"],
    [8507,"2022-07-09T01:09:25","15,02","72,67"],
    [8508,"2022-07-09T01:11:19","15,95","72,67"],
    [8509,"2022-07-09T01:11:27","16,41","67,72"],
    [8510,"2022-07-09T01:13:23","13,22","68,69"],
    [8511,"2022-07-09T01:13:29","15,14","70,37"],
    [8512,"2022-07-09T01:15:35","15,21","71,58"],
    [8513,"2022-07-09T01:15:41","13,64","67,93"],
    [8514,"2022-07-09T01:17:37","12,77","68,84"],
    [8515,"2022-07-09T01:17:43","13,88","72,42"],
    [8516,"2022-07-09T01:19:14","13,79","72,42"],
    [8517,"2022-07-09T01:19:48","12,25","69,83"],
    [8518,"2022-07-09T01:21:45","14,24","65,14"],
    [8519,"2022-07-09T01:21:51","13,61","68,15"],
    [8520,"2022-07-09T01:23:17","12,69","68,15"],
    [8521,"2022-07-09T01:23:52","14,41","73,8"],
    [8522,"2022-07-09T01:25:47","14,46","69,98"],
    [8523,"2022-07-09T01:25:53","13,66","66,95"],
    [8524,"2022-07-09T01:27:51","13,65","66,95"],
    [8525,"2022-07-09T01:27:57","13,98","67,18"],
    [8526,"2022-07-09T01:29:54","14,62","65,21"],
    [8527,"2022-07-09T01:29:59","13,34","65,87"],
    [8528,"2022-07-09T01:31:59","13,29","63,8"],
    [8529,"2022-07-09T01:32:04","12,5","72,18"],
    [8530,"2022-07-09T01:34:06","12,43","60,9"],
    [8531,"2022-07-09T01:34:12","12,67","62,7"],
    [8532,"2022-07-09T01:36:08","12,95","66,89"],
    [8533,"2022-07-09T01:36:15","13,15","66,86"],
    [8534,"2022-07-09T01:38:11","12,09","61,47"],
    [8535,"2022-07-09T01:38:16","11,57","61,47"],
    [8536,"2022-07-09T01:40:15","11,57","60,61"],
    [8537,"2022-07-09T01:40:21","11,94","58,3"],
    [8538,"2022-07-09T01:42:18","10,27","61,53"],
    [8539,"2022-07-09T01:42:24","10,67","61,53"],
    [8540,"2022-07-09T01:44:16","10,58","61,53"],
    [8541,"2022-07-09T01:44:27","11,09","61,08"],
    [8542,"2022-07-09T01:46:25","9,3","62,49"],
    [8543,"2022-07-09T01:46:32","10,05","57,91"],
    [8544,"2022-07-09T01:48:36","10,07","49,62"],
    [8545,"2022-07-09T01:49:05","11,01","49,62"],
    [8546,"2022-07-09T01:51:04","11,88","52"],
    [8547,"2022-07-09T01:51:08","10,67","52"],
    [8548,"2022-07-09T01:52:40","10,27","52"],
    [8549,"2022-07-09T01:53:12","10,79","51,11"],
    [8550,"2022-07-09T01:55:08","9,85","50,36"],
    [8551,"2022-07-09T01:55:13","10,4","56,15"],
    [8552,"2022-07-09T01:57:08","10,19","52,36"],
    [8553,"2022-07-09T01:57:13","10,68","50,3"],
    [8554,"2022-07-09T01:59:10","11,53","51,1"],
    [8555,"2022-07-09T01:59:16","11,98","49,6"],
    [8556,"2022-07-09T02:01:09","9,01","49,6"],
    [8557,"2022-07-09T02:01:16","8,7","49,6"],
    [8558,"2022-07-09T02:03:08","10,63","47,88"],
    [8559,"2022-07-09T02:03:16","10,38","47,88"],
    [8560,"2022-07-09T02:05:24","10,42","42,07"],
    [8561,"2022-07-09T02:05:32","9,64","39,84"],
    [8562,"2022-07-09T02:07:31","9,72","39,84"],
    [8563,"2022-07-09T02:07:36","9,06","38,9"],
    [8564,"2022-07-09T02:09:33","10,5","33,48"],
    [8565,"2022-07-09T02:09:37","10,27","33,56"],
    [8566,"2022-07-09T02:11:37","9,01","41,39"],
    [8567,"2022-07-09T02:11:43","9,26","41,39"],
    [8568,"2022-07-09T02:13:40","11,81","37,48"],
    [8569,"2022-07-09T02:13:45","11,22","40,18"],
    [8570,"2022-07-09T02:15:42","10,99","38,14"],
    [8571,"2022-07-09T02:15:47","10,77","38,14"],
    [8572,"2022-07-09T02:17:46","10,19","32,74"],
    [8573,"2022-07-09T02:17:51","10,48","36,77"],
    [8574,"2022-07-09T02:19:47","11,23","38,57"],
    [8575,"2022-07-09T02:19:52","11,97","32,07"],
    [8576,"2022-07-09T02:21:51","10,01","32,23"],
    [8577,"2022-07-09T02:21:58","10,43","36,39"],
    [8578,"2022-07-09T02:23:55","10,81","35,94"],
    [8579,"2022-07-09T02:24:02","10,87","38,06"],
    [8580,"2022-07-09T02:26:00","9,55","40,56"],
    [8581,"2022-07-09T02:26:23","9,64","31,75"],
    [8582,"2022-07-09T02:28:04","10,14","39,85"],
    [8583,"2022-07-09T02:28:23","10,42","39,85"],
    [8584,"2022-07-09T02:30:02","10,27","39,15"],
    [8585,"2022-07-09T02:30:28","9,67","39,15"],
    [8586,"2022-07-09T02:32:27","10,99","41,6"],
    [8587,"2022-07-09T02:32:34","10,49","41,83"],
    [8588,"2022-07-09T02:34:32","10,24","43,74"],
    [8589,"2022-07-09T02:34:36","10,32","40,32"],
    [8590,"2022-07-09T02:36:07","10,51","41,16"],
    [8591,"2022-07-09T02:36:38","10,56","45,17"],
    [8592,"2022-07-09T02:38:10","11,19","43,46"],
    [8593,"2022-07-09T02:38:40","11,08","43,46"],
    [8594,"2022-07-09T02:40:36","10,05","44,93"],
    [8595,"2022-07-09T02:40:41","10,75","44,93"],
    [8596,"2022-07-09T02:42:44","10,81","40,32"],
    [8597,"2022-07-09T02:42:49","11,01","40,32"],
    [8598,"2022-07-09T02:44:48","11,18","41,94"],
    [8599,"2022-07-09T02:44:54","11,29","41,94"],
    [8600,"2022-07-09T02:46:53","10,91","36,26"],
    [8601,"2022-07-09T02:46:58","10,97","36,26"],
    [8602,"2022-07-09T02:48:57","11,2","34,27"],
    [8603,"2022-07-09T02:49:02","10,86","34,27"],
    [8604,"2022-07-09T02:51:02","10,29","40,54"],
    [8605,"2022-07-09T02:51:12","11,17","40,54"],
    [8606,"2022-07-09T02:53:01","11,55","36,33"],
    [8607,"2022-07-09T02:53:13","10,47","36,33"],
    [8608,"2022-07-09T02:55:10","10,83","32,99"],
    [8609,"2022-07-09T02:55:15","10,96","32,99"],
    [8610,"2022-07-09T02:57:12","12,31","37,92"],
    [8611,"2022-07-09T02:57:17","11,8","37,92"],
    [8612,"2022-07-09T02:59:09","11,36","30,75"],
    [8613,"2022-07-09T02:59:24","10,67","30,75"],
    [8614,"2022-07-09T03:01:21","10,76","33,36"],
    [8615,"2022-07-09T03:01:26","10,54","33,36"],
    [8616,"2022-07-09T03:03:24","11,46","26,03"],
    [8617,"2022-07-09T03:03:29","11,21","26,03"],
    [8618,"2022-07-09T03:05:28","11,15","21,25"],
    [8619,"2022-07-09T03:05:34","10,72","21,25"],
    [8620,"2022-07-09T03:07:30","11,17","16,41"],
    [8621,"2022-07-09T03:07:35","11,72","16,41"],
    [8622,"2022-07-09T03:09:34","11,56","17,77"],
    [8623,"2022-07-09T03:09:38","11,1","17,77"],
    [8624,"2022-07-09T03:11:35","10,17","23,81"],
    [8625,"2022-07-09T03:11:40","9,98","23,81"],
    [8626,"2022-07-09T03:13:38","8,75","21,73"],
    [8627,"2022-07-09T03:13:42","8,86","21,73"],
    [8628,"2022-07-09T03:15:42","7,82","19,06"],
    [8629,"2022-07-09T03:15:45","7,89","19,06"],
    [8630,"2022-07-09T03:17:45","7,42","21,2"],
    [8631,"2022-07-09T03:17:49","7,22","21,2"],
    [8632,"2022-07-09T03:19:53","7,18","18,83"],
    [8633,"2022-07-09T03:20:22","7,58","18,83"],
    [8634,"2022-07-09T03:22:18","6,86","21,73"],
    [8635,"2022-07-09T03:22:23","7,81","21,73"],
    [8636,"2022-07-09T03:24:21","6,94","23,33"],
    [8637,"2022-07-09T03:24:31","6,87","23,33"],
    [8638,"2022-07-09T03:26:26","6,97","30,41"],
    [8639,"2022-07-09T03:26:38","6,34","30,41"],
    [8640,"2022-07-09T03:28:33","6,82","33,43"],
    [8641,"2022-07-09T03:28:39","6,53","33,43"],
    [8642,"2022-07-09T03:30:35","7,77","29,3"],
    [8643,"2022-07-09T03:30:42","8,33","29,3"],
    [8644,"2022-07-09T03:32:42","7,14","27,96"],
    [8645,"2022-07-09T03:32:47","7,31","27,96"],
    [8646,"2022-07-09T03:34:40","7,83","25,11"],
    [8647,"2022-07-09T03:34:50","9,59","25,11"],
    [8648,"2022-07-09T03:36:45","9,13","23,19"],
    [8649,"2022-07-09T03:36:51","9,11","23,19"],
    [8650,"2022-07-09T03:38:50","8,95","29,32"],
    [8651,"2022-07-09T03:38:55","9","29,32"],
    [8652,"2022-07-09T03:40:54","9,69","28,29"],
    [8653,"2022-07-09T03:41:00","9,56","28,29"],
    [8654,"2022-07-09T03:43:00","9,65","22,51"],
    [8655,"2022-07-09T03:43:03","9,82","22,51"],
    [8656,"2022-07-09T03:45:01","9,97","24,03"],
    [8657,"2022-07-09T03:45:25","9,53","24,03"],
    [8658,"2022-07-09T03:47:10","8,92","30,09"],
    [8659,"2022-07-09T03:47:36","10,06","30,09"],
    [8660,"2022-07-09T03:49:32","8,97","20,04"],
    [8661,"2022-07-09T03:49:38","8,48","20,04"],
    [8662,"2022-07-09T03:51:35","8,22","21,57"],
    [8663,"2022-07-09T03:51:41","8,08","21,57"],
    [8664,"2022-07-09T03:53:14","7,91","25,65"],
    [8665,"2022-07-09T03:53:51","7,89","25,65"],
    [8666,"2022-07-09T03:55:50","8,34","14,46"],
    [8667,"2022-07-09T03:56:00","8,61","14,46"],
    [8668,"2022-07-09T03:57:59","7,14","21,99"],
    [8669,"2022-07-09T03:58:04","7,12","21,99"],
    [8670,"2022-07-09T04:00:03","6,49","20,97"],
    [8671,"2022-07-09T04:00:08","6,64","20,97"],
    [8672,"2022-07-09T04:02:06","6,92","16,78"],
    [8673,"2022-07-09T04:02:12","6,77","16,78"],
    [8674,"2022-07-09T04:04:11","6,18","12,99"],
    [8675,"2022-07-09T04:04:16","6,04","12,99"],
    [8676,"2022-07-09T04:06:21","5,98","9,79"],
    [8677,"2022-07-09T04:06:24","5,87","9,79"],
    [8678,"2022-07-09T04:08:20","5,23","10,9"],
    [8679,"2022-07-09T04:08:26","4,97","10,9"],
    [8680,"2022-07-09T04:10:26","4,92","17,64"],
    [8681,"2022-07-09T04:10:48","4,47","17,64"],
    [8682,"2022-07-09T04:12:25","5,46","31,35"],
    [8683,"2022-07-09T04:12:51","5,33","31,35"],
    [8684,"2022-07-09T04:14:49","5,03","19,84"],
    [8685,"2022-07-09T04:14:54","4,99","19,84"],
    [8686,"2022-07-09T04:16:54","4,24","17,43"],
    [8687,"2022-07-09T04:16:59","4,25","17,43"],
    [8688,"2022-07-09T04:18:57","4,95","18,7"],
    [8689,"2022-07-09T04:19:02","5,13","18,7"],
    [8690,"2022-07-09T04:21:07","5,17","22,88"],
    [8691,"2022-07-09T04:21:25","5,28","22,88"],
    [8692,"2022-07-09T04:23:21","5,04","24,87"],
    [8693,"2022-07-09T04:23:27","4,83","24,87"],
    [8694,"2022-07-09T04:25:28","4,9","33,6"],
    [8695,"2022-07-09T04:25:33","5,32","33,6"],
    [8696,"2022-07-09T04:27:33","5,29","33,5"],
    [8697,"2022-07-09T04:28:05","5,69","33,5"],
    [8698,"2022-07-09T04:29:54","6,43","30,74"],
    [8699,"2022-07-09T04:30:05","6,22","27,52"],
    [8700,"2022-07-09T04:32:01","6,86","28,74"],
    [8701,"2022-07-09T04:32:06","6,73","28,74"],
    [8702,"2022-07-09T04:34:01","6,23","26,63"],
    [8703,"2022-07-09T04:34:06","6,2","26,63"],
    [8704,"2022-07-09T04:36:08","6,21","33,89"],
    [8705,"2022-07-09T04:36:14","5,97","33,89"],
    [8706,"2022-07-09T04:38:12","6,74","48,24"],
    [8707,"2022-07-09T04:38:18","6,54","48,24"],
    [8708,"2022-07-09T04:40:17","6,67","50,1"],
    [8709,"2022-07-09T04:40:22","6,01","50,1"],
    [8710,"2022-07-09T04:42:19","5,51","48,24"],
    [8711,"2022-07-09T04:42:24","5,68","48,24"],
    [8712,"2022-07-09T04:44:22","5,09","45,56"],
    [8713,"2022-07-09T04:44:28","4,67","45,56"],
    [8714,"2022-07-09T04:46:24","5,18","46,56"],
    [8715,"2022-07-09T04:46:29","5,1","46,56"],
    [8716,"2022-07-09T04:48:24","4,94","48,03"],
    [8717,"2022-07-09T04:48:30","5,62","48,03"],
    [8718,"2022-07-09T04:50:25","6,68","46,46"],
    [8719,"2022-07-09T04:50:32","5,87","46,46"],
    [8720,"2022-07-09T04:52:29","6,64","44,26"],
    [8721,"2022-07-09T04:52:34","7,1","44,26"],
    [8722,"2022-07-09T04:54:34","8,05","45,29"],
    [8723,"2022-07-09T04:54:42","7,55","45,29"],
    [8724,"2022-07-09T04:56:36","9,16","44,24"],
    [8725,"2022-07-09T04:56:45","8,68","44,24"],
    [8726,"2022-07-09T04:58:42","9,73","37,36"],
    [8727,"2022-07-09T04:58:48","9,86","37,36"],
    [8728,"2022-07-09T05:00:56","9,89","39,22"],
    [8729,"2022-07-09T05:01:02","9,05","39,22"],
    [8730,"2022-07-09T05:02:57","9,47","36,15"],
    [8731,"2022-07-09T05:03:03","9,29","36,15"],
    [8732,"2022-07-09T05:05:01","8,97","34,22"],
    [8733,"2022-07-09T05:05:06","9,01","34,22"],
    [8734,"2022-07-09T05:07:02","7,7","32,11"],
    [8735,"2022-07-09T05:07:09","7,97","32,11"],
    [8736,"2022-07-09T05:09:57","7,96","35,19"],
    [8737,"2022-07-09T05:10:03","8,12","35,19"],
    [8738,"2022-07-09T05:12:02","8,04","40,69"],
    [8739,"2022-07-09T05:12:07","8,01","40,69"],
    [8740,"2022-07-09T05:14:05","8,19","47,67"],
    [8741,"2022-07-09T05:14:10","8,99","47,67"],
    [8742,"2022-07-09T05:16:06","8,68","46,23"],
    [8743,"2022-07-09T05:16:12","8,66","52,22"],
    [8744,"2022-07-09T05:18:12","8,64","49,9"],
    [8745,"2022-07-09T05:18:18","8,46","50,84"],
    [8746,"2022-07-09T05:20:21","8,38","51,52"],
    [8747,"2022-07-09T05:20:44","8,68","54,99"],
    [8748,"2022-07-09T05:22:40","8,29","55,72"],
    [8749,"2022-07-09T05:22:45","8,47","55,72"],
    [8750,"2022-07-09T05:24:52","8,5","54,14"],
    [8751,"2022-07-09T05:24:57","8,34","54,14"],
    [8752,"2022-07-09T05:26:55","8,51","57,08"],
    [8753,"2022-07-09T05:26:59","8,56","53,7"],
    [8754,"2022-07-09T05:28:23","8,69","55,05"],
    [8755,"2022-07-09T05:29:01","8,44","55,05"],
    [8756,"2022-07-09T05:30:59","8,66","56,09"],
    [8757,"2022-07-09T05:31:04","8,81","56,09"],
    [8758,"2022-07-09T05:33:02","8,66","57,31"],
    [8759,"2022-07-09T05:33:08","8,58","57,31"],
    [8760,"2022-07-09T05:35:03","8,36","53,47"],
    [8761,"2022-07-09T05:35:09","8,04","53,47"],
    [8762,"2022-07-09T05:37:05","9,26","55,95"],
    [8763,"2022-07-09T05:37:09","8,49","55,95"],
    [8764,"2022-07-09T05:39:08","8,93","53,04"],
    [8765,"2022-07-09T05:39:18","8,29","53,04"],
    [8766,"2022-07-09T05:41:17","9,22","56,35"],
    [8767,"2022-07-09T05:41:22","8,78","56,35"],
    [8768,"2022-07-09T05:43:14","9,05","62,59"],
    [8769,"2022-07-09T05:43:27","8,65","62,59"],
    [8770,"2022-07-09T05:45:26","8,77","59,75"],
    [8771,"2022-07-09T05:45:32","8,8","59,75"],
    [8772,"2022-07-09T05:47:56","8,76","61,92"],
    [8773,"2022-07-09T05:48:02","8,47","61,92"],
    [8774,"2022-07-09T05:49:34","8,87","63,33"],
    [8775,"2022-07-09T05:50:03","8,82","63,33"],
    [8776,"2022-07-09T05:51:58","8,15","67,54"],
    [8777,"2022-07-09T05:52:05","8,42","67,54"],
    [8778,"2022-07-09T05:53:41","8,92","65,97"],
    [8779,"2022-07-09T05:54:08","8,61","65,97"],
    [8780,"2022-07-09T05:56:11","8,68","68,16"],
    [8781,"2022-07-09T05:56:17","8,9","68,16"],
    [8782,"2022-07-09T05:58:11","8,83","75,2"],
    [8783,"2022-07-09T05:58:17","8,65","75,2"],
    [8784,"2022-07-09T06:00:19","8,59","71,07"],
    [8785,"2022-07-09T06:00:25","8,87","71,07"],
    [8786,"2022-07-09T06:01:53","9,32","72,96"],
    [8787,"2022-07-09T06:02:35","9,17","72,96"],
    [8788,"2022-07-09T06:04:36","9,24","70,06"],
    [8789,"2022-07-09T06:04:44","8,78","70,06"],
    [8790,"2022-07-09T06:06:41","8,54","68,41"],
    [8791,"2022-07-09T06:06:46","8,92","68,41"],
    [8792,"2022-07-09T06:08:37","9,03","66,32"],
    [8793,"2022-07-09T06:08:47","8,46","66,32"],
    [8794,"2022-07-09T06:10:41","8,93","63,72"],
    [8795,"2022-07-09T06:10:47","9,09","63,72"],
    [8796,"2022-07-09T06:12:39","8,72","66,49"],
    [8797,"2022-07-09T06:12:50","8,64","66,49"],
    [8798,"2022-07-09T06:14:41","8,31","59,83"],
    [8799,"2022-07-09T06:14:55","8,02","59,83"],
    [8800,"2022-07-09T06:16:58","7,96","57,52"],
    [8801,"2022-07-09T06:17:14","8,17","57,52"],
    [8802,"2022-07-09T06:19:02","8,52","62,64"],
    [8803,"2022-07-09T06:19:16","8,34","62,64"],
    [8804,"2022-07-09T06:21:03","7,88","67,68"],
    [8805,"2022-07-09T06:21:37","8,04","67,68"],
    [8806,"2022-07-09T06:23:34","7,95","58,44"],
    [8807,"2022-07-09T06:23:39","8,17","58,44"],
    [8808,"2022-07-09T06:25:40","8,26","56,72"],
    [8809,"2022-07-09T06:25:45","7,88","56,72"],
    [8810,"2022-07-09T06:27:44","7,41","53,82"],
    [8811,"2022-07-09T06:27:55","7,43","53,82"],
    [8812,"2022-07-09T06:29:52","7,12","56,59"],
    [8813,"2022-07-09T06:29:57","7,06","56,59"],
    [8814,"2022-07-09T06:31:55","7,1","59,63"],
    [8815,"2022-07-09T06:31:59","6,74","59,63"],
    [8816,"2022-07-09T06:33:46","6,74","59,77"],
    [8817,"2022-07-09T06:34:03","6,96","54,57"],
    [8818,"2022-07-09T06:36:02","6,08","55,99"],
    [8819,"2022-07-09T06:36:12","5,95","55,99"],
    [8820,"2022-07-09T06:38:10","5,4","60,43"],
    [8821,"2022-07-09T06:38:15","5,42","60,43"],
    [8822,"2022-07-09T06:40:11","4,98","63,62"],
    [8823,"2022-07-09T06:40:18","5,19","63,62"],
    [8824,"2022-07-09T06:42:41","5,12","65,65"],
    [8825,"2022-07-09T06:42:45","5,05","65,65"],
    [8826,"2022-07-09T06:44:42","4,96","69,53"],
    [8827,"2022-07-09T06:44:47","5,35","69,53"],
    [8828,"2022-07-09T06:46:25","4,65","67,17"],
    [8829,"2022-07-09T06:46:53","4,74","67,17"],
    [8830,"2022-07-09T06:48:48","4,49","72,62"],
    [8831,"2022-07-09T06:48:54","4,3","72,62"],
    [8832,"2022-07-09T06:50:26","4,16","79,68"],
    [8833,"2022-07-09T06:50:54","3,96","87,33"],
    [8834,"2022-07-09T06:53:25","3,89","84,02"],
    [8835,"2022-07-09T06:53:33","4,29","84,02"],
    [8836,"2022-07-09T06:55:35","4,24","80,45"],
    [8837,"2022-07-09T06:55:55","4,46","80,45"],
    [8838,"2022-07-09T06:58:00","4,36","88,34"],
    [8839,"2022-07-09T06:58:16","4,65","88,34"],
    [8840,"2022-07-09T07:00:13","5,37","84,45"],
    [8841,"2022-07-09T07:00:20","4,92","84,45"],
    [8842,"2022-07-09T07:02:17","5,78","83,43"],
    [8843,"2022-07-09T07:02:21","5,62","83,43"],
    [8844,"2022-07-09T07:04:20","5,68","81,48"],
    [8845,"2022-07-09T07:04:27","5,82","81,48"],
    [8846,"2022-07-09T07:06:16","5,31","75,74"],
    [8847,"2022-07-09T07:06:27","5,99","75,74"],
    [8848,"2022-07-09T07:08:15","5,63","79,51"],
    [8849,"2022-07-09T07:08:31","5,8","79,51"],
    [8850,"2022-07-09T07:10:19","5,47","75,76"],
    [8851,"2022-07-09T07:10:32","5,41","75,76"],
    [8852,"2022-07-09T07:12:39","5,49","72,91"],
    [8853,"2022-07-09T07:12:48","5,85","72,91"],
    [8854,"2022-07-09T07:14:43","6,31","77,36"],
    [8855,"2022-07-09T07:14:48","6,25","77,36"],
    [8856,"2022-07-09T07:16:37","6,52","69,3"],
    [8857,"2022-07-09T07:16:51","6,04","69,3"],
    [8858,"2022-07-09T07:18:41","5,66","71,21"],
    [8859,"2022-07-09T07:18:55","6,2","71,21"],
    [8860,"2022-07-09T07:20:43","7,34","69,83"],
    [8861,"2022-07-09T07:20:59","7,14","69,83"],
    [8862,"2022-07-09T07:23:01","7,21","61,39"],
    [8863,"2022-07-09T07:23:07","6,88","61,39"],
    [8864,"2022-07-09T07:25:07","6,3","68,8"],
    [8865,"2022-07-09T07:25:37","5,6","68,8"],
    [8866,"2022-07-09T07:27:36","5,33","62,71"],
    [8867,"2022-07-09T07:27:39","5,05","62,71"],
    [8868,"2022-07-09T07:29:37","5,37","55,47"],
    [8869,"2022-07-09T07:29:39","5,55","55,47"],
    [8870,"2022-07-09T07:31:38","6,04","71,54"],
    [8871,"2022-07-09T07:31:42","5,77","71,54"],
    [8872,"2022-07-09T07:33:37","6,43","65,62"],
    [8873,"2022-07-09T07:33:42","6,89","65,62"],
    [8874,"2022-07-09T07:35:42","6,42","57,77"],
    [8875,"2022-07-09T07:35:48","6,67","57,77"],
    [8876,"2022-07-09T07:37:54","6,67","64,13"],
    [8877,"2022-07-09T07:38:00","6,51","64,13"],
    [8878,"2022-07-09T07:39:56","5,81","67,36"],
    [8879,"2022-07-09T07:40:01","7,06","67,36"],
    [8880,"2022-07-09T07:42:00","6,98","61,53"],
    [8881,"2022-07-09T07:42:10","6,74","61,53"],
    [8882,"2022-07-09T07:44:00","7,37","64,3"],
    [8883,"2022-07-09T07:44:15","7,54","64,3"],
    [8884,"2022-07-09T07:46:12","7,08","62,23"],
    [8885,"2022-07-09T07:46:18","7,3","62,23"],
    [8886,"2022-07-09T07:48:10","7,25","68,85"],
    [8887,"2022-07-09T07:48:22","6,82","68,85"],
    [8888,"2022-07-09T07:50:11","5,47","70,62"],
    [8889,"2022-07-09T07:50:27","5,8","70,62"],
    [8890,"2022-07-09T07:52:30","5,74","59,66"],
    [8891,"2022-07-09T07:52:34","5,16","59,66"],
    [8892,"2022-07-09T07:54:31","5,75","63,59"],
    [8893,"2022-07-09T07:54:37","5,35","63,59"],
    [8894,"2022-07-09T07:56:31","6,41","55,58"],
    [8895,"2022-07-09T07:56:37","6,12","55,58"],
    [8896,"2022-07-09T07:58:36","7,19","56,76"],
    [8897,"2022-07-09T07:58:42","7,24","56,76"],
    [8898,"2022-07-09T08:00:39","6,7","57,96"],
    [8899,"2022-07-09T08:00:43","6,24","57,96"],
    [8900,"2022-07-09T08:02:44","6,25","43,42"],
    [8901,"2022-07-09T08:02:50","7,08","43,42"],
    [8902,"2022-07-09T08:04:49","6,52","57,84"],
    [8903,"2022-07-09T08:05:08","6,5","57,84"],
    [8904,"2022-07-09T08:06:56","7,09","53,81"],
    [8905,"2022-07-09T08:07:22","6,83","53,81"],
    [8906,"2022-07-09T08:08:56","7,14","60,75"],
    [8907,"2022-07-09T08:09:39","7,49","60,75"],
    [8908,"2022-07-09T08:11:35","7,75","56,88"],
    [8909,"2022-07-09T08:11:41","7,66","56,88"],
    [8910,"2022-07-09T08:13:37","7,53","58,07"],
    [8911,"2022-07-09T08:13:43","7,07","58,07"],
    [8912,"2022-07-09T08:16:00","7,11","56,2"],
    [8913,"2022-07-09T08:16:02","6,93","58,18"],
    [8914,"2022-07-09T08:18:05","6,97","60,71"],
    [8915,"2022-07-09T08:18:17","7,34","58,9"],
    [8916,"2022-07-09T08:20:09","7,1","53,73"],
    [8917,"2022-07-09T08:20:37","7,61","54,33"],
    [8918,"2022-07-09T08:22:14","7,88","54,86"],
    [8919,"2022-07-09T08:22:40","8,26","53,71"],
    [8920,"2022-07-09T08:24:38","8,31","53,71"],
    [8921,"2022-07-09T08:24:43","8,73","53,71"],
    [8922,"2022-07-09T08:26:25","8,59","49,87"],
    [8923,"2022-07-09T08:27:05","7,59","49,87"],
    [8924,"2022-07-09T08:29:10","7,61","47,56"],
    [8925,"2022-07-09T08:29:15","7,77","47,56"],
    [8926,"2022-07-09T08:31:13","7,03","45,52"],
    [8927,"2022-07-09T08:31:17","6,67","45,52"],
    [8928,"2022-07-09T08:33:13","7,56","41,44"],
    [8929,"2022-07-09T08:33:19","7,48","41,44"],
    [8930,"2022-07-09T08:35:17","7,51","44,34"],
    [8931,"2022-07-09T08:35:23","7,25","44,34"],
    [8932,"2022-07-09T08:37:22","6,91","43,01"],
    [8933,"2022-07-09T08:37:26","7,02","43,01"],
    [8934,"2022-07-09T08:39:29","7,03","34,76"],
    [8935,"2022-07-09T08:39:37","7,18","31,44"],
    [8936,"2022-07-09T08:41:34","6,81","31,54"],
    [8937,"2022-07-09T08:41:38","6,86","30,21"],
    [8938,"2022-07-09T08:43:40","6,88","32,98"],
    [8939,"2022-07-09T08:44:07","6,44","32,98"],
    [8940,"2022-07-09T08:46:07","6,92","34,15"],
    [8941,"2022-07-09T08:46:11","7,06","34,15"],
    [8942,"2022-07-09T08:48:06","7,2","34,15"],
    [8943,"2022-07-09T08:48:14","6,85","31,3"],
    [8944,"2022-07-09T08:50:08","6,72","32,24"],
    [8945,"2022-07-09T08:50:14","7,02","30,27"],
    [8946,"2022-07-09T08:51:50","6,92","29,99"],
    [8947,"2022-07-09T08:52:15","7,38","29,99"],
    [8948,"2022-07-09T08:53:56","7,46","32,19"],
    [8949,"2022-07-09T08:54:20","7,98","32,19"],
    [8950,"2022-07-09T08:56:26","8,01","27,17"],
    [8951,"2022-07-09T08:56:32","7,7","26,48"],
    [8952,"2022-07-09T08:58:47","7,63","29,87"],
    [8953,"2022-07-09T08:58:53","7,82","30,44"],
    [8954,"2022-07-09T09:00:49","7,97","28,23"],
    [8955,"2022-07-09T09:00:54","8,63","26,68"],
    [8956,"2022-07-09T09:02:42","8,14","26,68"],
    [8957,"2022-07-09T09:02:57","7,9","24,61"],
    [8958,"2022-07-09T09:04:52","7,29","24,61"],
    [8959,"2022-07-09T09:04:57","7,35","26,34"],
    [8960,"2022-07-09T09:06:45","7,36","27,07"],
    [8961,"2022-07-09T09:07:01","7,24","25,29"],
    [8962,"2022-07-09T09:08:53","7,32","35,68"],
    [8963,"2022-07-09T09:09:04","7,5","45,43"],
    [8964,"2022-07-09T09:11:00","7,82","43,37"],
    [8965,"2022-07-09T09:11:07","7,38","44,58"],
    [8966,"2022-07-09T09:13:07","7,75","42,14"],
    [8967,"2022-07-09T09:13:11","7,73","44,87"],
    [8968,"2022-07-09T09:15:01","6,91","47,03"],
    [8969,"2022-07-09T09:15:13","6,5","45,85"],
    [8970,"2022-07-09T09:17:00","7,2","42,88"],
    [8971,"2022-07-09T09:17:16","6,64","42,88"],
    [8972,"2022-07-09T09:19:00","6,78","40,71"],
    [8973,"2022-07-09T09:19:17","6,9","40,65"],
    [8974,"2022-07-09T09:21:14","6,72","37,97"],
    [8975,"2022-07-09T09:21:19","6,76","48,35"],
    [8976,"2022-07-09T09:23:17","6,85","48,35"],
    [8977,"2022-07-09T09:23:34","6,52","44,49"],
    [8978,"2022-07-09T09:25:22","6,83","43,32"],
    [8979,"2022-07-09T09:25:45","7,02","45,82"],
    [8980,"2022-07-09T09:27:25","6,05","45,51"],
    [8981,"2022-07-09T09:28:05","5,9","45,51"],
    [8982,"2022-07-09T09:30:04","5,87","47,93"],
    [8983,"2022-07-09T09:30:09","5,68","47,93"],
    [8984,"2022-07-09T09:32:08","6,7","46,45"],
    [8985,"2022-07-09T09:32:19","6,8","46,45"],
    [8986,"2022-07-09T09:34:09","6,75","50,32"],
    [8987,"2022-07-09T09:34:21","6,52","50,32"],
    [8988,"2022-07-09T09:36:10","4,9","53,88"],
    [8989,"2022-07-09T09:36:35","4,31","53,88"],
    [8990,"2022-07-09T09:38:31","4,15","57,51"],
    [8991,"2022-07-09T09:38:36","4,18","57,51"],
    [8992,"2022-07-09T09:40:33","4,53","56,04"],
    [8993,"2022-07-09T09:40:40","3,83","56,04"],
    [8994,"2022-07-09T09:42:37","4,38","53,82"],
    [8995,"2022-07-09T09:42:43","4,39","53,82"],
    [8996,"2022-07-09T09:44:40","3,79","64,42"],
    [8997,"2022-07-09T09:44:43","3,66","64,42"],
    [8998,"2022-07-09T09:46:42","4,13","66,03"],
    [8999,"2022-07-09T09:46:49","3,8","66,03"],
    [9000,"2022-07-09T09:48:48","3,82","81,45"],
    [9001,"2022-07-09T09:48:53","4,14","81,45"],
    [9002,"2022-07-09T09:50:51","4,74","88,09"],
    [9003,"2022-07-09T09:50:56","4,94","88,09"],
    [9004,"2022-07-09T09:52:52","5,01","99,54"],
    [9005,"2022-07-09T09:52:57","5,14","99,54"],
    [9006,"2022-07-09T09:54:55","4,83","95,02"],
    [9007,"2022-07-09T09:54:58","4,94","95,02"],
    [9008,"2022-07-09T09:56:54","4,94","80,72"],
    [9009,"2022-07-09T09:56:59","4,73","80,72"],
    [9010,"2022-07-09T09:59:04","4,68","72,98"],
    [9011,"2022-07-09T09:59:09","4,44","72,98"],
    [9012,"2022-07-09T10:01:03","5","59,37"],
    [9013,"2022-07-09T10:01:10","5,23","59,37"],
    [9014,"2022-07-09T10:03:06","5,05","61,22"],
    [9015,"2022-07-09T10:03:11","5,04","61,22"],
    [9016,"2022-07-09T10:05:05","4,21","47,34"],
    [9017,"2022-07-09T10:05:16","4,07","47,34"],
    [9018,"2022-07-09T10:07:15","4,65","75,78"],
    [9019,"2022-07-09T10:07:41","4,84","75,78"],
    [9020,"2022-07-09T10:09:42","4,81","76,58"],
    [9021,"2022-07-09T10:09:48","4,96","77,91"],
    [9022,"2022-07-09T10:11:41","5,89","77,91"],
    [9023,"2022-07-09T10:11:48","6,14","82,87"],
    [9024,"2022-07-09T10:13:57","6,24","80,29"],
    [9025,"2022-07-09T10:14:06","6,03","80,29"],
    [9026,"2022-07-09T10:16:01","6,71","92,16"],
    [9027,"2022-07-09T10:16:17","7,18","92,16"],
    [9028,"2022-07-09T10:18:05","7,32","83,46"],
    [9029,"2022-07-09T10:18:18","7,49","83,46"],
    [9030,"2022-07-09T10:20:15","7,78","91,4"],
    [9031,"2022-07-09T10:20:23","7,36","91,4"],
    [9032,"2022-07-09T10:22:22","6,88","92,85"],
    [9033,"2022-07-09T10:22:26","7,06","92,85"],
    [9034,"2022-07-09T10:24:25","6,32","83,23"],
    [9035,"2022-07-09T10:24:29","6,49","75,22"],
    [9036,"2022-07-09T10:26:25","5,56","75,22"],
    [9037,"2022-07-09T10:26:30","5,83","92,01"],
    [9038,"2022-07-09T10:28:24","5,66","88,7"],
    [9039,"2022-07-09T10:28:30","4,95","88,7"],
    [9040,"2022-07-09T10:30:29","4,74","110,23"],
    [9041,"2022-07-09T10:30:34","4,84","110,23"],
    [9042,"2022-07-09T10:32:32","4,79","132,25"],
    [9043,"2022-07-09T10:32:37","4,25","146,37"],
    [9044,"2022-07-09T10:34:33","3,42","141,82"],
    [9045,"2022-07-09T10:34:39","4,47","141,82"],
    [9046,"2022-07-09T10:36:35","4,58","105,65"],
    [9047,"2022-07-09T10:36:41","3,84","105,65"],
    [9048,"2022-07-09T10:38:37","3,46","94,73"],
    [9049,"2022-07-09T10:38:42","2,8","81,78"],
    [9050,"2022-07-09T10:40:38","3,61","72,93"],
    [9051,"2022-07-09T10:40:42","3,46","72,93"],
    [9052,"2022-07-09T10:42:39","4,55","89,63"],
    [9053,"2022-07-09T10:42:44","4,25","89,63"],
    [9054,"2022-07-09T10:44:44","5,06","91,09"],
    [9055,"2022-07-09T10:44:49","4,49","91,09"],
    [9056,"2022-07-09T10:46:47","5,05","94,54"],
    [9057,"2022-07-09T10:46:53","4,61","94,54"],
    [9058,"2022-07-09T10:48:49","8,19","85,37"],
    [9059,"2022-07-09T10:48:56","8,16","85,37"],
    [9060,"2022-07-09T10:50:54","8,39","94,7"],
    [9061,"2022-07-09T10:50:59","8,3","94,7"],
    [9062,"2022-07-09T10:52:56","9,2","90,33"],
    [9063,"2022-07-09T10:53:03","8,71","90,33"],
    [9064,"2022-07-09T10:55:02","8,44","100,84"],
    [9065,"2022-07-09T10:55:27","9,06","100,84"],
    [9066,"2022-07-09T10:57:26","8,65","96,54"],
    [9067,"2022-07-09T10:57:31","8,41","96,54"],
    [9068,"2022-07-09T10:59:27","8,69","92,33"],
    [9069,"2022-07-09T10:59:33","9,14","92,33"],
    [9070,"2022-07-09T11:01:08","9,48","95,78"],
    [9071,"2022-07-09T11:01:46","9,65","95,59"],
    [9072,"2022-07-09T11:03:45","9,44","98,68"],
    [9073,"2022-07-09T11:04:02","9,09","103,58"],
    [9074,"2022-07-09T11:05:51","9,1","100,51"],
    [9075,"2022-07-09T11:06:04","8,56","102,78"],
    [9076,"2022-07-09T11:08:02","7,82","104,76"],
    [9077,"2022-07-09T11:08:06","7,75","105,69"],
    [9078,"2022-07-09T11:09:57","9,55","105,69"],
    [9079,"2022-07-09T11:10:22","9,32","104,42"],
    [9080,"2022-07-09T11:12:20","8,79","114,06"],
    [9081,"2022-07-09T11:12:29","8,88","114,1"],
    [9082,"2022-07-09T11:14:28","8,07","120,29"],
    [9083,"2022-07-09T11:14:43","8,21","120,29"],
    [9084,"2022-07-09T11:16:30","7,88","114,79"],
    [9085,"2022-07-09T11:16:54","7,8","114,79"],
    [9086,"2022-07-09T11:18:32","9,49","105,81"],
    [9087,"2022-07-09T11:19:06","9,34","105,81"],
    [9088,"2022-07-09T11:21:01","7,55","119,11"],
    [9089,"2022-07-09T11:21:07","8,05","119,11"],
    [9090,"2022-07-09T11:23:05","9,04","111,4"],
    [9091,"2022-07-09T11:23:10","9,08","111,4"],
    [9092,"2022-07-09T11:24:37","9,18","110,75"],
    [9093,"2022-07-09T11:25:16","10,11","108,64"],
    [9094,"2022-07-09T11:27:15","10,13","110,39"],
    [9095,"2022-07-09T11:27:23","9,86","110,39"],
    [9096,"2022-07-09T11:29:15","10,37","104,31"],
    [9097,"2022-07-09T11:29:27","11,06","107,29"],
    [9098,"2022-07-09T11:31:24","11,54","105,61"],
    [9099,"2022-07-09T11:31:29","11,3","105,61"],
    [9100,"2022-07-09T11:32:47","11,12","105,61"],
    [9101,"2022-07-09T11:33:32","11,55","109,75"],
    [9102,"2022-07-09T11:35:25","11,06","109,01"],
    [9103,"2022-07-09T11:35:36","11","107,81"],
    [9104,"2022-07-09T11:37:24","10,88","107,81"],
    [9105,"2022-07-09T11:37:42","11,19","105,76"],
    [9106,"2022-07-09T11:39:38","12,68","105,76"],
    [9107,"2022-07-09T11:39:44","13,04","98,07"],
    [9108,"2022-07-09T11:41:40","12,87","99,72"],
    [9109,"2022-07-09T11:41:46","12,38","104,86"],
    [9110,"2022-07-09T11:43:45","12,24","108,08"],
    [9111,"2022-07-09T11:43:51","10,83","104,08"],
    [9112,"2022-07-09T11:45:47","9,94","106,11"],
    [9113,"2022-07-09T11:45:53","10,19","105,65"],
    [9114,"2022-07-09T11:47:49","13,13","105,65"],
    [9115,"2022-07-09T11:47:54","12,3","105,65"],
    [9116,"2022-07-09T11:49:50","12,49","108,15"],
    [9117,"2022-07-09T11:49:55","13,64","108,15"],
    [9118,"2022-07-09T11:51:54","13,24","111,6"],
    [9119,"2022-07-09T11:52:00","12,69","111,6"],
    [9120,"2022-07-09T11:53:55","14,29","109,37"],
    [9121,"2022-07-09T11:54:01","13,71","104,98"],
    [9122,"2022-07-09T11:56:00","13,96","103,76"],
    [9123,"2022-07-09T11:56:05","14,04","101,53"],
    [9124,"2022-07-09T11:57:55","13,99","101,53"],
    [9125,"2022-07-09T11:58:12","13,16","97,15"],
    [9126,"2022-07-09T12:00:09","14,39","99,66"],
    [9127,"2022-07-09T12:00:15","13,66","99,66"],
    [9128,"2022-07-09T12:02:12","12,33","101,81"],
    [9129,"2022-07-09T12:02:18","12,31","101,81"],
    [9130,"2022-07-09T12:04:18","13,63","99,13"],
    [9131,"2022-07-09T12:04:56","13,11","99,13"],
    [9132,"2022-07-09T12:06:45","13,56","100,74"],
    [9133,"2022-07-09T12:06:56","12,69","100,74"],
    [9134,"2022-07-09T12:08:50","13,15","102,64"],
    [9135,"2022-07-09T12:08:58","11,64","102,64"],
    [9136,"2022-07-09T12:10:54","12,47","97,96"],
    [9137,"2022-07-09T12:10:59","13,28","97,96"],
    [9138,"2022-07-09T12:12:54","14,22","94,35"],
    [9139,"2022-07-09T12:13:00","13,83","94,35"],
    [9140,"2022-07-09T12:14:58","13,8","102,72"],
    [9141,"2022-07-09T12:15:04","13,41","102,72"],
    [9142,"2022-07-09T12:17:02","11,77","97,1"],
    [9143,"2022-07-09T12:17:07","14,18","97,1"],
    [9144,"2022-07-09T12:19:03","12,58","98,26"],
    [9145,"2022-07-09T12:19:08","12,76","98,26"],
    [9146,"2022-07-09T12:20:35","13,28","102,22"],
    [9147,"2022-07-09T12:21:10","12,61","102,22"],
    [9148,"2022-07-09T12:23:09","12,67","98,88"],
    [9149,"2022-07-09T12:23:13","12,48","98,88"],
    [9150,"2022-07-09T12:25:11","14,59","100,89"],
    [9151,"2022-07-09T12:25:16","13,29","100,89"],
    [9152,"2022-07-09T12:27:12","13,56","96,98"],
    [9153,"2022-07-09T12:27:17","13","96,98"],
    [9154,"2022-07-09T12:29:14","12,1","95,77"],
    [9155,"2022-07-09T12:29:20","12,66","95,77"],
    [9156,"2022-07-09T12:31:20","12,07","100,47"],
    [9157,"2022-07-09T12:31:24","12,9","100,47"],
    [9158,"2022-07-09T12:33:22","12,12","104,2"],
    [9159,"2022-07-09T12:33:27","11,64","104,2"],
    [9160,"2022-07-09T12:35:19","11,7","102,55"],
    [9161,"2022-07-09T12:35:28","11,83","102,55"],
    [9162,"2022-07-09T12:37:25","11,47","100,72"],
    [9163,"2022-07-09T12:37:29","10,53","100,72"],
    [9164,"2022-07-09T12:39:24","11,75","102,23"],
    [9165,"2022-07-09T12:39:30","12,19","102,23"],
    [9166,"2022-07-09T12:41:28","13,28","100,88"],
    [9167,"2022-07-09T12:41:32","14,11","100,88"],
    [9168,"2022-07-09T12:43:30","10,9","103,15"],
    [9169,"2022-07-09T12:43:36","12,13","103,58"],
    [9170,"2022-07-09T12:45:33","12,99","102,3"],
    [9171,"2022-07-09T12:45:39","12,68","102,3"],
    [9172,"2022-07-09T12:47:51","12,63","100,93"],
    [9173,"2022-07-09T12:47:53","12,5","100,93"],
    [9174,"2022-07-09T12:49:51","12,69","98,87"],
    [9175,"2022-07-09T12:49:57","12,71","98,87"],
    [9176,"2022-07-09T12:51:53","12,9","103,34"],
    [9177,"2022-07-09T12:51:58","12,33","103,34"],
    [9178,"2022-07-09T12:53:56","14,17","97,08"],
    [9179,"2022-07-09T12:54:03","13,5","97,08"],
    [9180,"2022-07-09T12:55:58","12,65","95,26"],
    [9181,"2022-07-09T12:56:04","13,12","95,26"],
    [9182,"2022-07-09T12:58:03","12,42","102,43"],
    [9183,"2022-07-09T12:58:08","12,56","102,43"],
    [9184,"2022-07-09T13:00:07","12,64","95,08"],
    [9185,"2022-07-09T13:00:36","13,92","95,08"],
    [9186,"2022-07-09T13:02:08","14,67","97,43"],
    [9187,"2022-07-09T13:02:44","13,36","97,43"],
    [9188,"2022-07-09T13:04:39","14,29","92,63"],
    [9189,"2022-07-09T13:04:45","13,62","92,63"],
    [9190,"2022-07-09T13:06:43","14,35","97,51"],
    [9191,"2022-07-09T13:06:49","14,18","97,51"],
    [9192,"2022-07-09T13:08:44","13,41","95,38"],
    [9193,"2022-07-09T13:08:50","13","95,38"],
    [9194,"2022-07-09T13:10:47","14,04","103,15"],
    [9195,"2022-07-09T13:10:53","13,43","103,15"],
    [9196,"2022-07-09T13:12:47","15,33","101,05"],
    [9197,"2022-07-09T13:12:54","14,47","101,05"],
    [9198,"2022-07-09T13:14:51","13,78","103,15"],
    [9199,"2022-07-09T13:14:57","12,37","103,15"],
    [9200,"2022-07-09T13:16:56","13,82","101,27"],
    [9201,"2022-07-09T13:17:02","13,23","101,27"],
    [9202,"2022-07-09T13:18:23","15,04","101,27"],
    [9203,"2022-07-09T13:19:05","13,01","103,22"],
    [9204,"2022-07-09T13:20:28","14,09","94,23"],
    [9205,"2022-07-09T13:21:09","13,97","98,19"],
    [9206,"2022-07-09T13:23:03","13,72","104,87"],
    [9207,"2022-07-09T13:23:09","13,59","104,87"],
    [9208,"2022-07-09T13:25:09","11,76","106,36"],
    [9209,"2022-07-09T13:25:15","13,34","106,36"],
    [9210,"2022-07-09T13:27:14","11,72","103,04"],
    [9211,"2022-07-09T13:27:20","12,43","103,04"],
    [9212,"2022-07-09T13:29:19","12,45","107,26"],
    [9213,"2022-07-09T13:29:22","14,42","107,26"],
    [9214,"2022-07-09T13:31:21","13,48","108,44"],
    [9215,"2022-07-09T13:31:34","13,75","108,44"],
    [9216,"2022-07-09T13:33:29","13,49","103,23"],
    [9217,"2022-07-09T13:33:35","14,17","103,23"],
    [9218,"2022-07-09T13:35:34","14,55","106,8"],
    [9219,"2022-07-09T13:35:40","16,05","106,8"],
    [9220,"2022-07-09T13:37:25","14,72","98,1"],
    [9221,"2022-07-09T13:37:41","15,72","98,1"],
    [9222,"2022-07-09T13:39:28","13,7","100,57"],
    [9223,"2022-07-09T13:39:41","13,52","100,57"],
    [9224,"2022-07-09T13:41:40","12,65","96,95"],
    [9225,"2022-07-09T13:42:02","10,39","96,95"],
    [9226,"2022-07-09T13:43:46","13,3","105,02"],
    [9227,"2022-07-09T13:44:22","13,79","105,02"],
    [9228,"2022-07-09T13:46:19","11,84","99,27"],
    [9229,"2022-07-09T13:46:24","11,76","99,27"],
    [9230,"2022-07-09T13:48:23","13,87","102,83"],
    [9231,"2022-07-09T13:48:27","13,68","102,83"],
    [9232,"2022-07-09T13:50:24","15,04","104,9"],
    [9233,"2022-07-09T13:50:30","14,31","104,9"],
    [9234,"2022-07-09T13:52:26","14,25","100,69"],
    [9235,"2022-07-09T13:52:33","14,89","100,69"],
    [9236,"2022-07-09T13:54:32","14,8","104,59"],
    [9237,"2022-07-09T13:54:38","14,51","104,59"],
    [9238,"2022-07-09T13:56:36","14,8","98,32"],
    [9239,"2022-07-09T13:56:50","17","98,32"],
    [9240,"2022-07-09T13:58:47","15,17","104,85"],
    [9241,"2022-07-09T13:58:54","14,32","104,85"],
    [9242,"2022-07-09T14:00:53","14,67","101,87"],
    [9243,"2022-07-09T14:00:58","15,03","101,87"],
    [9244,"2022-07-09T14:02:57","14,59","99,56"],
    [9245,"2022-07-09T14:03:01","13,76","99,56"],
    [9246,"2022-07-09T14:04:57","14,42","97,16"],
    [9247,"2022-07-09T14:05:02","13,99","97,16"],
    [9248,"2022-07-09T14:06:58","12,83","100,16"],
    [9249,"2022-07-09T14:07:04","13,26","100,16"],
    [9250,"2022-07-09T14:09:02","14,37","100,16"],
    [9251,"2022-07-09T14:09:08","14,95","100,16"],
    [9252,"2022-07-09T14:11:04","15,62","95,21"],
    [9253,"2022-07-09T14:11:08","16,14","95,21"],
    [9254,"2022-07-09T14:13:09","16,1","97,68"],
    [9255,"2022-07-09T14:13:12","15,89","97,68"],
    [9256,"2022-07-09T14:15:05","13,11","101,78"],
    [9257,"2022-07-09T14:15:14","14,08","101,78"],
    [9258,"2022-07-09T14:17:11","14,11","99,42"],
    [9259,"2022-07-09T14:17:17","13,67","99,42"],
    [9260,"2022-07-09T14:19:12","12,33","101,2"],
    [9261,"2022-07-09T14:19:17","14,08","101,2"],
    [9262,"2022-07-09T14:21:12","14,51","99,7"],
    [9263,"2022-07-09T14:21:18","14,74","99,7"],
    [9264,"2022-07-09T14:23:15","12,91","102,76"],
    [9265,"2022-07-09T14:23:20","13","102,76"],
    [9266,"2022-07-09T14:25:19","14,22","97,34"],
    [9267,"2022-07-09T14:25:24","15,37","97,34"],
    [9268,"2022-07-09T14:27:21","15,31","93,14"],
    [9269,"2022-07-09T14:27:26","14,84","93,14"],
    [9270,"2022-07-09T14:29:57","14,81","99,59"],
    [9271,"2022-07-09T14:30:02","15,36","99,59"],
    [9272,"2022-07-09T14:32:00","15,7","94,89"],
    [9273,"2022-07-09T14:32:06","14,92","94,89"],
    [9274,"2022-07-09T14:34:03","16,35","90,96"],
    [9275,"2022-07-09T14:34:09","16,73","90,96"],
    [9276,"2022-07-09T14:36:07","14,4","97,86"],
    [9277,"2022-07-09T14:36:12","14,72","97,86"],
    [9278,"2022-07-09T14:38:07","15,65","89,91"],
    [9279,"2022-07-09T14:38:13","16,53","89,91"],
    [9280,"2022-07-09T14:40:11","16,65","91,75"],
    [9281,"2022-07-09T14:40:24","15,22","91,75"],
    [9282,"2022-07-09T14:42:15","15,88","94,2"],
    [9283,"2022-07-09T14:42:29","15,79","94,2"],
    [9284,"2022-07-09T14:44:28","14,4","93,14"],
    [9285,"2022-07-09T14:44:33","14,44","93,14"],
    [9286,"2022-07-09T14:46:30","15,92","98,36"],
    [9287,"2022-07-09T14:46:36","16,14","98,36"],
    [9288,"2022-07-09T14:48:27","16,7","100,77"],
    [9289,"2022-07-09T14:48:38","15,81","100,77"],
    [9290,"2022-07-09T14:50:38","13,18","98,33"],
    [9291,"2022-07-09T14:50:43","15,02","98,33"],
    [9292,"2022-07-09T14:52:39","15,96","96,33"],
    [9293,"2022-07-09T14:52:45","13,74","96,33"],
    [9294,"2022-07-09T14:54:41","16,31","93,17"],
    [9295,"2022-07-09T14:54:46","16,1","93,17"],
    [9296,"2022-07-09T14:56:43","15,41","91,69"],
    [9297,"2022-07-09T14:56:48","15,09","91,69"],
    [9298,"2022-07-09T14:58:48","14,77","96,93"],
    [9299,"2022-07-09T14:58:53","16,42","96,93"],
    [9300,"2022-07-09T15:00:50","15,52","100,58"],
    [9301,"2022-07-09T15:00:56","14,84","100,58"],
    [9302,"2022-07-09T15:02:55","14,68","89,77"],
    [9303,"2022-07-09T15:03:12","15,58","89,77"],
    [9304,"2022-07-09T15:04:54","15,05","97,45"],
    [9305,"2022-07-09T15:05:26","13,93","97,45"],
    [9306,"2022-07-09T15:07:23","15,69","94,43"],
    [9307,"2022-07-09T15:07:28","16,04","94,43"],
    [9308,"2022-07-09T15:09:36","16,13","96,72"],
    [9309,"2022-07-09T15:09:47","16,16","96,72"],
    [9310,"2022-07-09T15:11:42","13,17","100,08"],
    [9311,"2022-07-09T15:11:47","12,87","100,08"],
    [9312,"2022-07-09T15:13:43","11,53","96,46"],
    [9313,"2022-07-09T15:13:49","13,23","96,46"],
    [9314,"2022-07-09T15:15:48","13,74","101,35"],
    [9315,"2022-07-09T15:15:53","13,37","101,35"],
    [9316,"2022-07-09T15:17:49","14,47","98,36"],
    [9317,"2022-07-09T15:17:55","14,78","98,36"],
    [9318,"2022-07-09T15:19:52","13,13","100,68"],
    [9319,"2022-07-09T15:19:57","14,4","100,68"],
    [9320,"2022-07-09T15:21:56","14,22","99,26"],
    [9321,"2022-07-09T15:22:01","12,39","99,26"],
    [9322,"2022-07-09T15:23:57","17,58","99,66"],
    [9323,"2022-07-09T15:24:03","16,38","100,58"],
    [9324,"2022-07-09T15:26:01","13,86","100,58"],
    [9325,"2022-07-09T15:26:06","14,22","100,58"],
    [9326,"2022-07-09T15:28:04","14,25","96,03"],
    [9327,"2022-07-09T15:28:09","14,44","96,03"],
    [9328,"2022-07-09T15:30:08","14,49","102,12"],
    [9329,"2022-07-09T15:30:13","15,9","102,86"],
    [9330,"2022-07-09T15:32:11","15,42","100,41"],
    [9331,"2022-07-09T15:32:14","14,48","100,41"],
    [9332,"2022-07-09T15:34:11","13,54","98,82"],
    [9333,"2022-07-09T15:34:17","12,77","98,82"],
    [9334,"2022-07-09T15:36:14","12,89","103,55"],
    [9335,"2022-07-09T15:36:18","12,34","103,55"],
    [9336,"2022-07-09T15:38:16","11,81","102,14"],
    [9337,"2022-07-09T15:38:33","11,39","102,14"],
    [9338,"2022-07-09T15:40:18","12,8","105,04"],
    [9339,"2022-07-09T15:40:36","13,84","105,04"],
    [9340,"2022-07-09T15:42:23","12,39","96,25"],
    [9341,"2022-07-09T15:42:37","13,18","96,25"],
    [9342,"2022-07-09T15:44:24","14,84","98,14"],
    [9343,"2022-07-09T15:44:40","14,36","98,14"],
    [9344,"2022-07-09T15:46:25","13,81","100,2"],
    [9345,"2022-07-09T15:46:43","13,33","100,2"],
    [9346,"2022-07-09T15:48:28","14,32","102,35"],
    [9347,"2022-07-09T15:48:51","13,06","102,35"],
    [9348,"2022-07-09T15:50:28","13,28","104,48"],
    [9349,"2022-07-09T15:50:58","11,62","104,48"],
    [9350,"2022-07-09T15:52:56","13,74","100,92"],
    [9351,"2022-07-09T15:53:01","12,93","100,92"],
    [9352,"2022-07-09T15:55:00","12,26","95,7"],
    [9353,"2022-07-09T15:55:04","12,14","95,7"],
    [9354,"2022-07-09T15:57:00","13,51","102,88"],
    [9355,"2022-07-09T15:57:05","14,49","102,88"],
    [9356,"2022-07-09T15:59:03","13,3","101,06"],
    [9357,"2022-07-09T15:59:13","14,16","101,06"],
    [9358,"2022-07-09T16:01:07","13,64","102,81"],
    [9359,"2022-07-09T16:01:16","13,67","102,81"],
    [9360,"2022-07-09T16:03:14","12,27","101,28"],
    [9361,"2022-07-09T16:03:18","11,55","101,28"],
    [9362,"2022-07-09T16:05:09","13,56","103,63"],
    [9363,"2022-07-09T16:05:18","12,59","103,63"],
    [9364,"2022-07-09T16:07:09","12,97","101,45"],
    [9365,"2022-07-09T16:07:20","13,34","101,45"],
    [9366,"2022-07-09T16:09:16","12,86","107,18"],
    [9367,"2022-07-09T16:09:22","13,08","107,18"],
    [9368,"2022-07-09T16:10:52","15,67","107,18"],
    [9369,"2022-07-09T16:11:31","14,1","106,22"],
    [9370,"2022-07-09T16:13:24","12,3","112,46"],
    [9371,"2022-07-09T16:13:34","11,61","109,03"],
    [9372,"2022-07-09T16:15:23","13,28","115,83"],
    [9373,"2022-07-09T16:15:36","13,33","115,83"],
    [9374,"2022-07-09T16:17:33","12,97","101,92"],
    [9375,"2022-07-09T16:17:39","13,79","101,92"],
    [9376,"2022-07-09T16:19:37","14,72","114,23"],
    [9377,"2022-07-09T16:19:42","14,54","114,23"],
    [9378,"2022-07-09T16:21:42","14,91","107,59"],
    [9379,"2022-07-09T16:21:46","15,23","107,59"],
    [9380,"2022-07-09T16:23:46","13,06","110,78"],
    [9381,"2022-07-09T16:23:55","12","110,78"],
    [9382,"2022-07-09T16:25:46","15,28","109,26"],
    [9383,"2022-07-09T16:25:57","14,95","109,26"],
    [9384,"2022-07-09T16:27:52","13,74","107,42"],
    [9385,"2022-07-09T16:27:58","14,54","107,42"],
    [9386,"2022-07-09T16:29:53","14,01","111,42"],
    [9387,"2022-07-09T16:29:58","12,82","111,42"],
    [9388,"2022-07-09T16:31:54","13,87","106,99"],
    [9389,"2022-07-09T16:31:58","13,11","106,99"],
    [9390,"2022-07-09T16:33:57","14,6","109,32"],
    [9391,"2022-07-09T16:34:02","13,95","109,32"],
    [9392,"2022-07-09T16:36:00","13,58","108,04"],
    [9393,"2022-07-09T16:36:05","13,44","108,04"],
    [9394,"2022-07-09T16:38:01","13,87","111,65"],
    [9395,"2022-07-09T16:38:07","15,09","111,65"],
    [9396,"2022-07-09T16:40:06","14,56","108,21"],
    [9397,"2022-07-09T16:40:12","13,4","108,21"],
    [9398,"2022-07-09T16:42:12","14,13","111,84"],
    [9399,"2022-07-09T16:42:31","14,51","111,84"],
    [9400,"2022-07-09T16:44:14","14,3","106,32"],
    [9401,"2022-07-09T16:44:32","13,83","106,32"],
    [9402,"2022-07-09T16:46:39","13,92","109,54"],
    [9403,"2022-07-09T16:46:45","14,5","109,54"],
    [9404,"2022-07-09T16:48:40","14,31","106,62"],
    [9405,"2022-07-09T16:48:46","14,74","106,62"],
    [9406,"2022-07-09T16:50:41","15,18","108,25"],
    [9407,"2022-07-09T16:50:47","14,96","108,25"],
    [9408,"2022-07-09T16:52:43","15,18","105,16"],
    [9409,"2022-07-09T16:52:48","15,27","105,16"],
    [9410,"2022-07-09T16:54:29","14,21","106,24"],
    [9411,"2022-07-09T16:54:52","14,96","106,24"],
    [9412,"2022-07-09T16:56:47","15,37","108,05"],
    [9413,"2022-07-09T16:56:52","15,23","108,05"],
    [9414,"2022-07-09T16:58:35","15,43","111,71"],
    [9415,"2022-07-09T16:58:54","16,03","111,71"],
    [9416,"2022-07-09T17:00:53","14,73","101,35"],
    [9417,"2022-07-09T17:00:59","15,52","101,35"],
    [9418,"2022-07-09T17:02:42","15,12","94,15"],
    [9419,"2022-07-09T17:03:12","17,3","94,15"],
    [9420,"2022-07-09T17:05:11","17,13","102,65"],
    [9421,"2022-07-09T17:05:20","15,65","102,65"],
    [9422,"2022-07-09T17:07:14","16,34","99,19"],
    [9423,"2022-07-09T17:07:24","16,25","99,19"],
    [9424,"2022-07-09T17:09:17","15,85","103,46"],
    [9425,"2022-07-09T17:09:30","15,22","103,46"],
    [9426,"2022-07-09T17:11:27","15,19","101,74"],
    [9427,"2022-07-09T17:11:32","16,36","101,74"],
    [9428,"2022-07-09T17:13:28","13,71","97,93"],
    [9429,"2022-07-09T17:13:33","15,34","97,93"],
    [9430,"2022-07-09T17:15:32","15,31","86,13"],
    [9431,"2022-07-09T17:15:38","14,76","86,13"],
    [9432,"2022-07-09T17:17:33","15,5","91,68"],
    [9433,"2022-07-09T17:17:39","16,36","91,68"],
    [9434,"2022-07-09T17:19:39","16,32","89,7"],
    [9435,"2022-07-09T17:19:43","15,4","89,7"],
    [9436,"2022-07-09T17:21:42","13,66","90,74"],
    [9437,"2022-07-09T17:21:47","12,67","90,74"],
    [9438,"2022-07-09T17:23:47","15,49","88,51"],
    [9439,"2022-07-09T17:23:53","16,02","88,51"],
    [9440,"2022-07-09T17:25:50","15,34","90,1"],
    [9441,"2022-07-09T17:25:56","15,89","90,1"],
    [9442,"2022-07-09T17:27:55","15,56","87,37"],
    [9443,"2022-07-09T17:28:01","13,86","87,37"],
    [9444,"2022-07-09T17:29:56","16,34","91,07"],
    [9445,"2022-07-09T17:30:03","14,8","91,07"],
    [9446,"2022-07-09T17:31:57","14,08","88,45"],
    [9447,"2022-07-09T17:32:04","16,1","88,45"],
    [9448,"2022-07-09T17:34:00","16,09","90,05"],
    [9449,"2022-07-09T17:34:05","15,49","90,05"],
    [9450,"2022-07-09T17:36:05","16,59","80,99"],
    [9451,"2022-07-09T17:36:38","17,81","80,99"],
    [9452,"2022-07-09T17:38:37","16,64","86,22"],
    [9453,"2022-07-09T17:38:50","15,87","86,22"],
    [9454,"2022-07-09T17:40:37","14,39","89,41"],
    [9455,"2022-07-09T17:40:56","14,11","89,41"],
    [9456,"2022-07-09T17:42:51","15,68","85,73"],
    [9457,"2022-07-09T17:42:57","16,29","85,73"],
    [9458,"2022-07-09T17:44:55","14,85","83,84"],
    [9459,"2022-07-09T17:45:01","14,25","83,84"],
    [9460,"2022-07-09T17:46:57","16,02","86,4"],
    [9461,"2022-07-09T17:47:01","15,3","86,4"],
    [9462,"2022-07-09T17:49:05","15,31","84,77"],
    [9463,"2022-07-09T17:49:11","15,07","84,77"],
    [9464,"2022-07-09T17:51:10","16,28","86,78"],
    [9465,"2022-07-09T17:51:15","17,11","86,78"],
    [9466,"2022-07-09T17:53:11","15,94","83,72"],
    [9467,"2022-07-09T17:53:16","15,88","83,72"],
    [9468,"2022-07-09T17:55:11","16,15","85,17"],
    [9469,"2022-07-09T17:55:16","15,5","85,17"],
    [9470,"2022-07-09T17:57:03","16,36","84,13"],
    [9471,"2022-07-09T17:57:19","16,95","84,13"],
    [9472,"2022-07-09T17:59:18","14,94","87,4"],
    [9473,"2022-07-09T17:59:24","14,45","87,4"],
    [9474,"2022-07-09T18:01:22","15,39","84,27"],
    [9475,"2022-07-09T18:01:28","14,69","84,27"],
    [9476,"2022-07-09T18:03:26","15,17","82,79"],
    [9477,"2022-07-09T18:03:51","14,35","82,79"],
    [9478,"2022-07-09T18:05:26","15,2","74,78"],
    [9479,"2022-07-09T18:06:01","16,42","74,78"],
    [9480,"2022-07-09T18:07:28","14,7","79,53"],
    [9481,"2022-07-09T18:08:02","14,63","79,53"],
    [9482,"2022-07-09T18:09:59","14,93","82,19"],
    [9483,"2022-07-09T18:10:04","15,07","82,19"],
    [9484,"2022-07-09T18:12:03","14,36","85,08"],
    [9485,"2022-07-09T18:12:06","15,22","85,08"],
    [9486,"2022-07-09T18:14:03","16,03","83,49"],
    [9487,"2022-07-09T18:14:09","16,08","83,49"],
    [9488,"2022-07-09T18:16:05","15,46","78,8"],
    [9489,"2022-07-09T18:16:10","16,99","78,8"],
    [9490,"2022-07-09T18:18:08","14,09","75,49"],
    [9491,"2022-07-09T18:18:13","15,11","75,49"],
    [9492,"2022-07-09T18:20:08","15,11","78,69"],
    [9493,"2022-07-09T18:20:14","15,56","78,69"],
    [9494,"2022-07-09T18:22:10","15,36","76,76"],
    [9495,"2022-07-09T18:22:16","15,46","76,76"],
    [9496,"2022-07-09T18:24:16","16,52","79,71"],
    [9497,"2022-07-09T18:24:20","14,94","79,71"],
    [9498,"2022-07-09T18:25:49","15,99","79,71"],
    [9499,"2022-07-09T18:26:21","13,46","79,62"],
    [9500,"2022-07-09T18:27:50","16,47","76,16"],
    [9501,"2022-07-09T18:28:25","12,71","76,16"],
    [9502,"2022-07-09T18:30:20","15,73","72,5"],
    [9503,"2022-07-09T18:30:25","16,73","72,5"],
    [9504,"2022-07-09T18:32:24","16,15","78,47"],
    [9505,"2022-07-09T18:32:29","16,23","78,47"],
    [9506,"2022-07-09T18:34:24","17,21","73,81"],
    [9507,"2022-07-09T18:34:30","15,4","73,81"],
    [9508,"2022-07-09T18:36:26","15,85","77"],
    [9509,"2022-07-09T18:36:32","16,48","77"],
    [9510,"2022-07-09T18:38:26","16,16","75,84"],
    [9511,"2022-07-09T18:38:36","15,19","75,84"],
    [9512,"2022-07-09T18:40:30","17,94","80,89"],
    [9513,"2022-07-09T18:40:36","16,86","80,89"],
    [9514,"2022-07-09T18:42:34","16,29","75,19"],
    [9515,"2022-07-09T18:42:40","14,96","75,19"],
    [9516,"2022-07-09T18:44:38","17,58","78,62"],
    [9517,"2022-07-09T18:44:44","17,63","78,62"],
    [9518,"2022-07-09T18:46:39","14,59","75,88"],
    [9519,"2022-07-09T18:46:44","16,13","75,88"],
    [9520,"2022-07-09T18:48:42","14,55","74,81"],
    [9521,"2022-07-09T18:48:46","15,56","74,81"],
    [9522,"2022-07-09T18:50:42","17,6","73,22"],
    [9523,"2022-07-09T18:50:48","17,61","73,22"],
    [9524,"2022-07-09T18:52:47","17,75","78,08"],
    [9525,"2022-07-09T18:52:56","16,72","78,08"],
    [9526,"2022-07-09T18:54:50","16,2","76,02"],
    [9527,"2022-07-09T18:54:58","17,51","76,02"],
    [9528,"2022-07-09T18:56:56","16,97","74,73"],
    [9529,"2022-07-09T18:57:01","15,2","74,73"],
    [9530,"2022-07-09T18:58:56","16,35","82,61"],
    [9531,"2022-07-09T18:59:01","15,9","82,61"],
    [9532,"2022-07-09T19:00:56","16,23","78,97"],
    [9533,"2022-07-09T19:01:02","15,21","78,97"],
    [9534,"2022-07-09T19:03:01","15,59","72,12"],
    [9535,"2022-07-09T19:03:08","15,52","72,12"],
    [9536,"2022-07-09T19:05:08","17,89","73,45"],
    [9537,"2022-07-09T19:05:13","17,13","73,45"],
    [9538,"2022-07-09T19:07:11","17,99","73,45"],
    [9539,"2022-07-09T19:07:16","17,42","71,82"],
    [9540,"2022-07-09T19:09:13","16,84","71,62"],
    [9541,"2022-07-09T19:09:18","16,24","71,62"],
    [9542,"2022-07-09T19:11:11","16,7","72,82"],
    [9543,"2022-07-09T19:11:18","18,5","72,82"],
    [9544,"2022-07-09T19:13:14","16,15","71,12"],
    [9545,"2022-07-09T19:13:19","16,45","71,12"],
    [9546,"2022-07-09T19:15:06","15,25","73,13"],
    [9547,"2022-07-09T19:15:22","18,04","73,13"],
    [9548,"2022-07-09T19:17:18","18,12","68,39"],
    [9549,"2022-07-09T19:17:24","16,19","68,39"],
    [9550,"2022-07-09T19:19:23","16,16","64,07"],
    [9551,"2022-07-09T19:19:28","17,07","64,07"],
    [9552,"2022-07-09T19:21:26","14,59","69,35"],
    [9553,"2022-07-09T19:21:53","15,91","69,35"],
    [9554,"2022-07-09T19:23:50","15,06","64,74"],
    [9555,"2022-07-09T19:23:55","14,09","64,74"],
    [9556,"2022-07-09T19:25:33","15,07","70,02"],
    [9557,"2022-07-09T19:26:02","15,77","70,02"],
    [9558,"2022-07-09T19:28:00","15,49","72,15"],
    [9559,"2022-07-09T19:28:03","15,13","72,15"],
    [9560,"2022-07-09T19:30:10","15,06","69,35"],
    [9561,"2022-07-09T19:30:14","15,38","67,17"],
    [9562,"2022-07-09T19:32:12","13,8","67,17"],
    [9563,"2022-07-09T19:32:29","14,55","71,24"],
    [9564,"2022-07-09T19:34:26","14,24","71,52"],
    [9565,"2022-07-09T19:34:32","13,45","71,52"],
    [9566,"2022-07-09T19:36:21","14,97","67,06"],
    [9567,"2022-07-09T19:36:34","14,58","67,87"],
    [9568,"2022-07-09T19:38:34","13,34","69,49"],
    [9569,"2022-07-09T19:38:40","13,6","70,47"],
    [9570,"2022-07-09T19:40:36","13,42","67,63"],
    [9571,"2022-07-09T19:40:42","12,91","69,1"],
    [9572,"2022-07-09T19:42:37","14,28","71,26"],
    [9573,"2022-07-09T19:42:42","12,31","71,26"],
    [9574,"2022-07-09T19:44:40","11,8","73,71"],
    [9575,"2022-07-09T19:44:46","13,19","73,71"],
    [9576,"2022-07-09T19:46:40","12,35","72,61"],
    [9577,"2022-07-09T19:46:46","12,41","72,61"],
    [9578,"2022-07-09T19:48:45","12,8","74,5"],
    [9579,"2022-07-09T19:48:51","12,61","74,5"],
    [9580,"2022-07-09T19:51:00","12,67","71,83"],
    [9581,"2022-07-09T19:51:04","12,85","71,83"],
    [9582,"2022-07-09T19:52:56","12,5","70,35"],
    [9583,"2022-07-09T19:53:08","13,9","70,35"],
    [9584,"2022-07-09T19:55:04","12,53","71,44"],
    [9585,"2022-07-09T19:55:11","12,43","71,44"],
    [9586,"2022-07-09T19:57:08","11,93","71,44"],
    [9587,"2022-07-09T19:57:13","11,81","70,54"],
    [9588,"2022-07-09T19:59:08","11,06","68,29"],
    [9589,"2022-07-09T19:59:14","11,29","70,68"],
    [9590,"2022-07-09T20:01:11","11,38","70,21"],
    [9591,"2022-07-09T20:01:17","11","74,91"],
    [9592,"2022-07-09T20:03:13","11,75","75,78"],
    [9593,"2022-07-09T20:03:17","11,34","75,78"],
    [9594,"2022-07-09T20:05:17","12,26","77,01"],
    [9595,"2022-07-09T20:05:22","11,7","77,01"],
    [9596,"2022-07-09T20:07:20","11,78","71,61"],
    [9597,"2022-07-09T20:07:25","12","71,61"],
    [9598,"2022-07-09T20:09:22","11,16","73,53"],
    [9599,"2022-07-09T20:09:49","11,46","73,53"],
    [9600,"2022-07-09T20:11:25","11,5","76,77"],
    [9601,"2022-07-09T20:11:57","10,85","76,77"],
    [9602,"2022-07-09T20:13:52","10,64","78,27"],
    [9603,"2022-07-09T20:13:57","10,57","78,27"],
    [9604,"2022-07-09T20:15:31","11,59","70,58"],
    [9605,"2022-07-09T20:16:17","11,72","70,58"],
    [9606,"2022-07-09T20:18:21","11,67","72,34"],
    [9607,"2022-07-09T20:18:26","10,77","72,34"],
    [9608,"2022-07-09T20:20:25","11,36","64,71"],
    [9609,"2022-07-09T20:20:27","11,05","64,71"],
    [9610,"2022-07-09T20:22:25","11,08","67,54"],
    [9611,"2022-07-09T20:22:31","11,25","67,54"],
    [9612,"2022-07-09T20:24:28","11,11","73,47"],
    [9613,"2022-07-09T20:24:35","10,59","73,47"],
    [9614,"2022-07-09T20:26:30","11,25","72,06"],
    [9615,"2022-07-09T20:26:35","10,96","72,06"],
    [9616,"2022-07-09T20:28:30","10,91","75,06"],
    [9617,"2022-07-09T20:28:37","11,86","75,06"],
    [9618,"2022-07-09T20:30:33","9,82","71,58"],
    [9619,"2022-07-09T20:30:39","9,85","71,58"],
    [9620,"2022-07-09T20:32:39","10,53","64,5"],
    [9621,"2022-07-09T20:32:45","10,27","64,5"],
    [9622,"2022-07-09T20:34:42","10,42","60,97"],
    [9623,"2022-07-09T20:34:48","10,06","60,97"],
    [9624,"2022-07-09T20:36:49","9,97","62,99"],
    [9625,"2022-07-09T20:36:53","9,71","62,99"],
    [9626,"2022-07-09T20:38:50","10,75","67,48"],
    [9627,"2022-07-09T20:38:56","10,79","67,48"],
    [9628,"2022-07-09T20:40:56","11,59","69,68"],
    [9629,"2022-07-09T20:41:00","10,64","69,68"],
    [9630,"2022-07-09T20:42:55","11,99","67,74"],
    [9631,"2022-07-09T20:43:01","11,11","67,74"],
    [9632,"2022-07-09T20:44:58","11,33","63,51"],
    [9633,"2022-07-09T20:45:03","11,57","63,51"],
    [9634,"2022-07-09T20:47:01","10,44","60,42"],
    [9635,"2022-07-09T20:47:06","10,77","60,42"],
    [9636,"2022-07-09T20:49:06","10,54","63,84"],
    [9637,"2022-07-09T20:49:11","11,03","63,84"],
    [9638,"2022-07-09T20:51:10","10,34","65,56"],
    [9639,"2022-07-09T20:51:13","10,77","65,56"],
    [9640,"2022-07-09T20:53:10","10,58","70,55"],
    [9641,"2022-07-09T20:53:15","10,65","70,55"],
    [9642,"2022-07-09T20:55:14","10,3","68,38"],
    [9643,"2022-07-09T20:55:21","10,16","68,38"],
    [9644,"2022-07-09T20:57:45","10,12","63,75"],
    [9645,"2022-07-09T20:57:50","10,03","63,75"],
    [9646,"2022-07-09T20:59:24","9,9","67,85"],
    [9647,"2022-07-09T20:59:24","9,9","67,85"],
    [9648,"2022-07-09T21:00:02","10,27","70,34"],
    [9649,"2022-07-09T21:01:59","10,08","69,22"],
    [9650,"2022-07-09T21:02:05","9,78","69,22"],
    [9651,"2022-07-09T21:04:02","10,27","71,75"],
    [9652,"2022-07-09T21:04:08","10,29","71,75"],
    [9653,"2022-07-09T21:06:05","11,17","64,56"],
    [9654,"2022-07-09T21:06:11","10,55","64,56"],
    [9655,"2022-07-09T21:08:07","10,79","66,54"],
    [9656,"2022-07-09T21:08:11","11,01","66,54"],
    [9657,"2022-07-09T21:10:08","10,63","68,11"],
    [9658,"2022-07-09T21:10:12","10,76","68,11"],
    [9659,"2022-07-09T21:12:06","11,26","66,71"],
    [9660,"2022-07-09T21:12:18","10,92","66,71"],
    [9661,"2022-07-09T21:14:16","10,36","63,28"],
    [9662,"2022-07-09T21:14:23","10,59","63,28"],
    [9663,"2022-07-09T21:16:35","10,58","67,11"],
    [9664,"2022-07-09T21:16:55","10,45","67,11"],
    [9665,"2022-07-09T21:18:37","10,6","63,5"],
    [9666,"2022-07-09T21:18:58","10,23","63,5"],
    [9667,"2022-07-09T21:20:29","10,97","61,43"],
    [9668,"2022-07-09T21:21:06","10,89","61,43"],
    [9669,"2022-07-09T21:22:42","11,28","63,6"],
    [9670,"2022-07-09T21:23:10","10,76","63,6"],
    [9671,"2022-07-09T21:24:48","10,29","61,7"],
    [9672,"2022-07-09T21:25:19","10,92","61,7"],
    [9673,"2022-07-09T21:27:19","11,02","58,87"],
    [9674,"2022-07-09T21:27:23","11,5","58,87"],
    [9675,"2022-07-09T21:29:21","11,07","63,3"],
    [9676,"2022-07-09T21:29:24","10,89","63,3"],
    [9677,"2022-07-09T21:31:23","10,18","73,42"],
    [9678,"2022-07-09T21:31:28","9,88","73,42"],
    [9679,"2022-07-09T21:32:59","11,8","63,41"],
    [9680,"2022-07-09T21:33:29","11,4","63,41"],
    [9681,"2022-07-09T21:35:26","11,4","75,97"],
    [9682,"2022-07-09T21:35:30","11,6","75,97"],
    [9683,"2022-07-09T21:37:05","12,33","66,92"],
    [9684,"2022-07-09T21:37:35","12,25","66,92"],
    [9685,"2022-07-09T21:39:07","10,83","64,91"],
    [9686,"2022-07-09T21:39:39","10,49","64,91"],
    [9687,"2022-07-09T21:41:08","11,31","71,49"],
    [9688,"2022-07-09T21:41:46","11,08","71,49"],
    [9689,"2022-07-09T21:43:41","11,25","60,25"],
    [9690,"2022-07-09T21:43:49","10,9","60,25"],
    [9691,"2022-07-09T21:45:44","11,35","65,35"],
    [9692,"2022-07-09T21:45:49","12,81","65,35"],
    [9693,"2022-07-09T21:47:46","11,12","69,44"],
    [9694,"2022-07-09T21:47:51","11,39","69,44"],
    [9695,"2022-07-09T21:49:47","10,88","64,24"],
    [9696,"2022-07-09T21:49:53","11,25","64,24"],
    [9697,"2022-07-09T21:51:49","11","61,06"],
    [9698,"2022-07-09T21:51:54","11,49","61,06"],
    [9699,"2022-07-09T21:53:51","10,88","73,91"],
    [9700,"2022-07-09T21:53:57","11,15","73,91"],
    [9701,"2022-07-09T21:55:55","12,43","72,8"],
    [9702,"2022-07-09T21:56:02","12,52","72,8"],
    [9703,"2022-07-09T21:58:02","11,49","63,73"],
    [9704,"2022-07-09T21:58:07","11,39","63,73"],
    [9705,"2022-07-09T22:00:04","12,17","75,79"],
    [9706,"2022-07-09T22:00:10","12,28","75,79"],
    [9707,"2022-07-09T22:02:01","10,78","64,3"],
    [9708,"2022-07-09T22:02:11","10,99","64,3"],
    [9709,"2022-07-09T22:04:07","10,75","62,27"],
    [9710,"2022-07-09T22:04:11","10,68","62,27"],
    [9711,"2022-07-09T22:05:36","10,02","63,72"],
    [9712,"2022-07-09T22:06:13","9,98","63,81"],
    [9713,"2022-07-09T22:08:11","11,16","62,07"],
    [9714,"2022-07-09T22:08:18","11,27","62,07"],
    [9715,"2022-07-09T22:10:18","12,5","51,96"],
    [9716,"2022-07-09T22:10:31","12,08","51,96"],
    [9717,"2022-07-09T22:12:21","11,3","58,45"],
    [9718,"2022-07-09T22:12:33","10,99","58,45"],
    [9719,"2022-07-09T22:14:31","9,82","62,72"],
    [9720,"2022-07-09T22:14:37","9,52","62,72"],
    [9721,"2022-07-09T22:16:34","9,89","64,68"],
    [9722,"2022-07-09T22:16:39","10,05","64,68"],
    [9723,"2022-07-09T22:18:37","8,78","69,86"],
    [9724,"2022-07-09T22:18:42","9,75","69,86"],
    [9725,"2022-07-09T22:20:42","10,23","55,46"],
    [9726,"2022-07-09T22:20:46","10,91","55,46"],
    [9727,"2022-07-09T22:22:42","9,7","50,41"],
    [9728,"2022-07-09T22:22:47","10,01","50,41"],
    [9729,"2022-07-09T22:24:44","9,76","51,27"],
    [9730,"2022-07-09T22:24:49","9,53","52,91"],
    [9731,"2022-07-09T22:26:46","9,58","56,59"],
    [9732,"2022-07-09T22:26:51","9,36","56,59"],
    [9733,"2022-07-09T22:29:09","9,4","49,4"],
    [9734,"2022-07-09T22:29:15","9,79","49,4"],
    [9735,"2022-07-09T22:30:43","8,3","49,4"],
    [9736,"2022-07-09T22:31:18","8,95","54,75"],
    [9737,"2022-07-09T22:33:12","9,51","50,24"],
    [9738,"2022-07-09T22:33:20","9,26","50,57"],
    [9739,"2022-07-09T22:34:49","8,81","50,57"],
    [9740,"2022-07-09T22:35:21","8,49","50,57"],
    [9741,"2022-07-09T22:36:49","7,86","49,31"],
    [9742,"2022-07-09T22:37:26","7,95","49,31"],
    [9743,"2022-07-09T22:39:24","8,7","60,29"],
    [9744,"2022-07-09T22:39:36","8,88","60,29"],
    [9745,"2022-07-09T22:41:03","8,61","59,03"],
    [9746,"2022-07-09T22:41:37","8,55","59,03"],
    [9747,"2022-07-09T22:43:35","8,92","65,04"],
    [9748,"2022-07-09T22:43:40","8,84","65,04"],
    [9749,"2022-07-09T22:45:41","8,87","62,32"],
    [9750,"2022-07-09T22:45:46","8,43","62,32"],
    [9751,"2022-07-09T22:47:56","8,5","64,83"],
    [9752,"2022-07-09T22:48:01","7,82","64,83"],
    [9753,"2022-07-09T22:49:57","8,36","66,62"],
    [9754,"2022-07-09T22:50:03","8","66,62"],
    [9755,"2022-07-09T22:51:56","9,29","72,52"],
    [9756,"2022-07-09T22:52:07","8,6","72,52"],
    [9757,"2022-07-09T22:54:04","10,28","69,38"],
    [9758,"2022-07-09T22:54:21","10,69","69,38"],
    [9759,"2022-07-09T22:56:19","10,14","67,57"],
    [9760,"2022-07-09T22:56:24","10,27","67,57"],
    [9761,"2022-07-09T22:58:19","10,88","70,41"],
    [9762,"2022-07-09T22:58:24","10,81","70,41"],
    [9763,"2022-07-09T23:00:23","10,07","67,96"],
    [9764,"2022-07-09T23:00:29","10,37","67,96"],
    [9765,"2022-07-09T23:02:59","10,38","66,49"],
    [9766,"2022-07-09T23:03:04","10,61","66,49"],
    [9767,"2022-07-09T23:04:31","10,02","68,4"],
    [9768,"2022-07-09T23:05:05","9,41","68,4"],
    [9769,"2022-07-09T23:07:04","9,4","65,83"],
    [9770,"2022-07-09T23:07:09","9,3","65,83"],
    [9771,"2022-07-09T23:08:34","9,94","64,05"],
    [9772,"2022-07-09T23:09:10","9,66","64,05"],
    [9773,"2022-07-09T23:11:07","9,42","66,24"],
    [9774,"2022-07-09T23:11:13","8,68","66,24"],
    [9775,"2022-07-09T23:13:12","9,86","57,21"],
    [9776,"2022-07-09T23:13:17","10,38","57,21"],
    [9777,"2022-07-09T23:15:21","10,31","54,84"],
    [9778,"2022-07-09T23:15:28","10,02","54,84"],
    [9779,"2022-07-09T23:17:26","10,5","56,77"],
    [9780,"2022-07-09T23:17:29","10,67","56,77"],
    [9781,"2022-07-09T23:19:27","9,77","55,58"],
    [9782,"2022-07-09T23:19:34","9,98","55,58"],
    [9783,"2022-07-09T23:21:25","9,83","51,55"],
    [9784,"2022-07-09T23:21:35","10,33","51,55"],
    [9785,"2022-07-09T23:23:36","10,27","48,32"],
    [9786,"2022-07-09T23:23:43","9,64","48,32"],
    [9787,"2022-07-09T23:25:34","10,34","46,73"],
    [9788,"2022-07-09T23:25:49","10,15","46,73"],
    [9789,"2022-07-09T23:27:45","10,28","47,85"],
    [9790,"2022-07-09T23:27:50","10,42","47,85"],
    [9791,"2022-07-09T23:29:47","9,89","49,71"],
    [9792,"2022-07-09T23:29:53","10,28","49,71"],
    [9793,"2022-07-09T23:31:53","9,93","54,42"],
    [9794,"2022-07-09T23:31:58","9,7","54,42"],
    [9795,"2022-07-09T23:34:00","9,79","56,05"],
    [9796,"2022-07-09T23:34:02","9,56","56,05"],
    [9797,"2022-07-09T23:36:02","9,01","60,67"],
    [9798,"2022-07-09T23:36:09","9,2","60,67"],
    [9799,"2022-07-09T23:38:12","9,11","63,58"],
    [9800,"2022-07-09T23:38:37","9,09","63,58"],
    [9801,"2022-07-09T23:40:14","8,97","67,85"],
    [9802,"2022-07-09T23:40:45","8,77","67,85"],
    [9803,"2022-07-09T23:42:44","9,36","63,67"],
    [9804,"2022-07-09T23:42:50","9,18","63,67"],
    [9805,"2022-07-09T23:44:51","9,1","150,2"],
    [9806,"2022-07-09T23:45:00","8,73","150,2"],
    [9807,"2022-07-09T23:47:05","8,73","53,58"],
    [9808,"2022-07-09T23:47:10","8,49","53,58"],
    [9809,"2022-07-09T23:48:59","7,97","48"],
    [9810,"2022-07-09T23:49:12","8,32","48"],
    [9811,"2022-07-09T23:51:11","8,15","44,01"],
    [9812,"2022-07-09T23:51:15","7,42","44,01"],
    [9813,"2022-07-09T23:53:00","7,35","44,01"],
    [9814,"2022-07-09T23:53:18","7,11","43,07"],
    [9815,"2022-07-09T23:55:21","7,03","40,02"],
    [9816,"2022-07-09T23:55:55","6,44","40,02"],
    [9817,"2022-07-09T23:57:59","6,53","42,49"],
    [9818,"2022-07-09T23:58:05","6,04","42,49"],
    [9819,"2022-08-09T00:00:02","6,07","32,36"],
    [9820,"2022-08-09T00:00:06","6,27","32,36"],
    [9821,"2022-08-09T00:02:02","5,9","33,79"],
    [9822,"2022-08-09T00:02:08","5,67","33,79"],
    [9823,"2022-08-09T00:04:04","5,25","34,56"],
    [9824,"2022-08-09T00:04:09","5,4","38,96"],
    [9825,"2022-08-09T00:06:06","4,39","21,35"],
    [9826,"2022-08-09T00:06:11","4,37","21,35"],
    [9827,"2022-08-09T00:08:10","4,88","18,95"],
    [9828,"2022-08-09T00:08:15","4,6","18,95"],
    [9829,"2022-08-09T00:09:38","4,52","18,95"],
    [9830,"2022-08-09T00:10:27","4,27","9,01"],
    [9831,"2022-08-09T00:12:15","4,39","9,01"],
    [9832,"2022-08-09T00:12:30","3,94","354,49"],
    [9833,"2022-08-09T00:14:29","4,31","11,25"],
    [9834,"2022-08-09T00:14:34","4,24","11,25"],
    [9835,"2022-08-09T00:16:34","3,38","6,43"],
    [9836,"2022-08-09T00:16:41","4,37","16,4"],
    [9837,"2022-08-09T00:18:40","4,79","8,21"],
    [9838,"2022-08-09T00:19:02","4,63","9,07"],
    [9839,"2022-08-09T00:20:47","4,66","23,22"],
    [9840,"2022-08-09T00:21:07","4,49","30,64"],
    [9841,"2022-08-09T00:22:49","4,92","36,46"],
    [9842,"2022-08-09T00:23:10","4,91","36,46"],
    [9843,"2022-08-09T00:25:16","4,97","40"],
    [9844,"2022-08-09T00:25:21","5,26","40"],
    [9845,"2022-08-09T00:27:20","4,7","37,14"],
    [9846,"2022-08-09T00:27:25","4,62","37,14"],
    [9847,"2022-08-09T00:29:31","4,59","41,99"],
    [9848,"2022-08-09T00:29:34","4,99","41,99"],
    [9849,"2022-08-09T00:31:29","4,81","35,98"],
    [9850,"2022-08-09T00:31:34","4,78","38,27"],
    [9851,"2022-08-09T00:33:32","5,45","37,83"],
    [9852,"2022-08-09T00:33:37","4,91","37,83"],
    [9853,"2022-08-09T00:35:42","4,98","10,89"],
    [9854,"2022-08-09T00:36:27","4,61","10,89"],
    [9855,"2022-08-09T00:38:00","4,72","26,72"],
    [9856,"2022-08-09T00:38:36","4,75","26,72"],
    [9857,"2022-08-09T00:40:34","4,92","10,24"],
    [9858,"2022-08-09T00:40:39","5,04","10,24"],
    [9859,"2022-08-09T00:42:38","5,07","28,22"],
    [9860,"2022-08-09T00:42:43","5,26","28,22"],
    [9861,"2022-08-09T00:44:44","5,23","14,53"],
    [9862,"2022-08-09T00:44:49","5,07","14,53"],
    [9863,"2022-08-09T00:46:58","5,16","16,09"],
    [9864,"2022-08-09T00:47:05","5,81","16,09"],
    [9865,"2022-08-09T00:49:01","5,69","11,78"],
    [9866,"2022-08-09T00:49:40","5,36","11,78"],
    [9867,"2022-08-09T00:51:37","5,39","14,54"],
    [9868,"2022-08-09T00:51:43","5,09","14,54"],
    [9869,"2022-08-09T00:53:39","5,47","24,52"],
    [9870,"2022-08-09T00:53:44","5,23","24,52"],
    [9871,"2022-08-09T00:55:12","5,55","20,66"],
    [9872,"2022-08-09T00:55:44","5,9","20,66"],
    [9873,"2022-08-09T00:57:57","5,98","25,26"],
    [9874,"2022-08-09T00:58:03","5,79","25,26"],
    [9875,"2022-08-09T01:00:00","5,37","14,43"],
    [9876,"2022-08-09T01:00:06","4,9","14,43"],
    [9877,"2022-08-09T01:02:02","5,4","21,51"],
    [9878,"2022-08-09T01:02:06","5,38","21,51"],
    [9879,"2022-08-09T01:04:02","5,26","23,76"],
    [9880,"2022-08-09T01:04:07","6,03","23,76"],
    [9881,"2022-08-09T01:06:02","5,68","25,09"],
    [9882,"2022-08-09T01:06:08","5,42","25,09"],
    [9883,"2022-08-09T01:08:06","5,48","27,86"],
    [9884,"2022-08-09T01:08:22","5,95","27,86"],
    [9885,"2022-08-09T01:10:16","6,45","21,88"],
    [9886,"2022-08-09T01:10:23","6,48","21,88"],
    [9887,"2022-08-09T01:12:20","6,44","19,15"],
    [9888,"2022-08-09T01:12:25","6,28","19,15"],
    [9889,"2022-08-09T01:14:21","6,27","27,94"],
    [9890,"2022-08-09T01:14:26","6,66","27,94"],
    [9891,"2022-08-09T01:17:11","6,75","23,1"],
    [9892,"2022-08-09T01:17:16","6,51","23,1"],
    [9893,"2022-08-09T01:19:11","6,29","26,61"],
    [9894,"2022-08-09T01:19:17","6,11","26,61"],
    [9895,"2022-08-09T01:21:16","5,54","29,55"],
    [9896,"2022-08-09T01:21:19","5,84","29,55"],
    [9897,"2022-08-09T01:23:26","5,83","31,25"],
    [9898,"2022-08-09T01:23:29","6,28","31,25"],
    [9899,"2022-08-09T01:25:27","7,18","29,45"],
    [9900,"2022-08-09T01:25:33","6,7","28,18"],
    [9901,"2022-08-09T01:27:29","6,74","24"],
    [9902,"2022-08-09T01:27:35","6,47","24"],
    [9903,"2022-08-09T01:29:30","6,27","22,42"],
    [9904,"2022-08-09T01:29:36","6,74","22,42"],
    [9905,"2022-08-09T01:31:35","6,84","20,48"],
    [9906,"2022-08-09T01:31:41","7,23","20,48"],
    [9907,"2022-08-09T01:33:35","6,92","24,99"],
    [9908,"2022-08-09T01:33:41","6,82","24,99"],
    [9909,"2022-08-09T01:35:38","7,31","20,33"],
    [9910,"2022-08-09T01:35:42","7,37","20,33"],
    [9911,"2022-08-09T01:38:23","7,4","22,04"],
    [9912,"2022-08-09T01:38:29","8,07","22,04"],
    [9913,"2022-08-09T01:40:06","8,14","21,02"],
    [9914,"2022-08-09T01:40:30","7,93","21,02"],
    [9915,"2022-08-09T01:42:27","8","30,28"],
    [9916,"2022-08-09T01:42:33","7,73","30,28"],
    [9917,"2022-08-09T01:44:32","8,36","28,38"],
    [9918,"2022-08-09T01:44:39","7,99","28,38"],
    [9919,"2022-08-09T01:46:36","7,75","32,34"],
    [9920,"2022-08-09T01:46:41","7,62","32,34"],
    [9921,"2022-08-09T01:48:42","7,56","35,53"],
    [9922,"2022-08-09T01:48:47","7,5","41,57"],
    [9923,"2022-08-09T01:50:09","7,65","44,02"],
    [9924,"2022-08-09T01:50:49","7,84","38,51"],
    [9925,"2022-08-09T01:52:45","6,95","37,22"],
    [9926,"2022-08-09T01:52:50","6,97","43,52"],
    [9927,"2022-08-09T01:54:45","7,95","44,48"],
    [9928,"2022-08-09T01:54:50","7,74","44,48"],
    [9929,"2022-08-09T01:56:59","7,67","42,35"],
    [9930,"2022-08-09T01:57:02","7","50,17"],
    [9931,"2022-08-09T01:58:58","7,06","38,49"],
    [9932,"2022-08-09T01:59:03","7,42","38,49"],
    [9933,"2022-08-09T02:00:59","7,79","42,18"],
    [9934,"2022-08-09T02:01:06","7,96","38,48"],
    [9935,"2022-08-09T02:03:06","7,99","45,37"],
    [9936,"2022-08-09T02:03:10","7,65","43,5"],
    [9937,"2022-08-09T02:05:10","8,57","42,48"],
    [9938,"2022-08-09T02:05:14","8,03","42,48"],
    [9939,"2022-08-09T02:07:10","8,78","44,54"],
    [9940,"2022-08-09T02:07:16","8,55","46,31"],
    [9941,"2022-08-09T02:09:11","9,32","46,31"],
    [9942,"2022-08-09T02:09:16","9,51","42,9"],
    [9943,"2022-08-09T02:11:13","9,69","44,48"],
    [9944,"2022-08-09T02:11:18","8,94","44,48"],
    [9945,"2022-08-09T02:13:15","9,55","43,39"],
    [9946,"2022-08-09T02:13:21","9,85","43,39"],
    [9947,"2022-08-09T02:15:21","9,47","39,6"],
    [9948,"2022-08-09T02:15:27","9,13","39,6"],
    [9949,"2022-08-09T02:17:23","9,68","48,63"],
    [9950,"2022-08-09T02:17:40","10,29","42,48"],
    [9951,"2022-08-09T02:19:40","8,68","43,29"],
    [9952,"2022-08-09T02:20:06","9,51","43,29"],
    [9953,"2022-08-09T02:22:09","9,55","44,89"],
    [9954,"2022-08-09T02:22:15","9,1","43,43"],
    [9955,"2022-08-09T02:24:20","9,07","42,53"],
    [9956,"2022-08-09T02:24:27","8,68","41,38"],
    [9957,"2022-08-09T02:26:23","8,71","41,38"],
    [9958,"2022-08-09T02:26:29","9,59","41,38"],
    [9959,"2022-08-09T02:28:28","8,96","45,04"],
    [9960,"2022-08-09T02:28:31","8,42","45,04"],
    [9961,"2022-08-09T02:30:29","8,56","40,15"],
    [9962,"2022-08-09T02:30:34","8,65","40,15"],
    [9963,"2022-08-09T02:32:39","8,57","45,24"],
    [9964,"2022-08-09T02:32:52","8,86","45,24"],
    [9965,"2022-08-09T02:34:55","8,94","43,54"],
    [9966,"2022-08-09T02:35:20","9,74","43,54"],
    [9967,"2022-08-09T02:36:55","8,72","38,26"],
    [9968,"2022-08-09T02:37:24","8,77","38,26"],
    [9969,"2022-08-09T02:39:19","9,39","37,17"],
    [9970,"2022-08-09T02:39:24","9,61","37,17"],
    [9971,"2022-08-09T02:41:02","9,08","41,49"],
    [9972,"2022-08-09T02:41:36","9,3","42,82"],
    [9973,"2022-08-09T02:43:39","9,32","40,13"],
    [9974,"2022-08-09T02:43:44","9,59","39,41"],
    [9975,"2022-08-09T02:45:39","9,64","35,82"],
    [9976,"2022-08-09T02:45:44","9,29","35,82"],
    [9977,"2022-08-09T02:47:44","9,07","38,74"],
    [9978,"2022-08-09T02:47:48","8,86","38,74"],
    [9979,"2022-08-09T02:49:43","8,97","43,61"],
    [9980,"2022-08-09T02:49:49","9,25","43,61"],
    [9981,"2022-08-09T02:51:46","10","48,23"],
    [9982,"2022-08-09T02:51:50","9,78","48,23"],
    [9983,"2022-08-09T02:53:46","9,5","41,45"],
    [9984,"2022-08-09T02:53:50","10,84","41,45"],
    [9985,"2022-08-09T02:55:46","10,43","39,84"],
    [9986,"2022-08-09T02:55:50","10,48","39,84"],
    [9987,"2022-08-09T02:57:28","10,75","44,8"],
    [9988,"2022-08-09T02:57:52","11,32","44,8"],
    [9989,"2022-08-09T02:59:31","10,21","42,16"],
    [9990,"2022-08-09T02:59:53","10,77","42,16"],
    [9991,"2022-08-09T03:01:24","10,28","44,71"],
    [9992,"2022-08-09T03:02:02","10","44,71"],
    [9993,"2022-08-09T03:04:00","10,22","38,95"],
    [9994,"2022-08-09T03:04:05","10,17","38,95"],
    [9995,"2022-08-09T03:06:04","10,51","45,61"],
    [9996,"2022-08-09T03:06:09","10,27","45,61"],
    [9997,"2022-08-09T03:08:06","10,59","49,42"],
    [9998,"2022-08-09T03:08:11","10,04","49,42"],
    [9999,"2022-08-09T03:10:11","11,06","44,09"],
    [10000,"2022-08-09T03:10:14","10,96","44,09"],
    [10001,"2022-08-09T03:12:13","11,24","36,6"],
    [10002,"2022-08-09T03:12:17","10,07","36,6"],
    [10003,"2022-08-09T03:14:14","9,99","40,34"],
    [10004,"2022-08-09T03:14:19","10,69","40,34"],
    [10005,"2022-08-09T03:16:21","10,67","42,78"],
    [10006,"2022-08-09T03:16:26","10,83","42,78"],
    [10007,"2022-08-09T03:18:22","9,53","46,79"],
    [10008,"2022-08-09T03:18:27","9,56","46,79"],
    [10009,"2022-08-09T03:20:24","9,53","39,47"],
    [10010,"2022-08-09T03:20:30","8,35","39,47"],
    [10011,"2022-08-09T03:22:31","8,29","42,45"],
    [10012,"2022-08-09T03:22:41","8,93","42,45"],
    [10013,"2022-08-09T03:24:34","8,9","39,41"],
    [10014,"2022-08-09T03:24:42","9,29","39,41"],
    [10015,"2022-08-09T03:26:37","9,54","30,13"],
    [10016,"2022-08-09T03:26:51","7,83","30,13"],
    [10017,"2022-08-09T03:28:46","7,62","32,28"],
    [10018,"2022-08-09T03:28:51","8,39","32,28"],
    [10019,"2022-08-09T03:30:50","8,65","29,48"],
    [10020,"2022-08-09T03:30:56","8,53","29,48"],
    [10021,"2022-08-09T03:32:54","7,95","24,53"],
    [10022,"2022-08-09T03:33:25","8,91","24,53"],
    [10023,"2022-08-09T03:35:21","8,12","25,95"],
    [10024,"2022-08-09T03:35:26","8,04","25,95"],
    [10025,"2022-08-09T03:36:48","7,33","22,55"],
    [10026,"2022-08-09T03:37:30","7,29","22,55"],
    [10027,"2022-08-09T03:39:28","7,34","26,4"],
    [10028,"2022-08-09T03:39:32","7,17","26,4"],
    [10029,"2022-08-09T03:41:35","7,09","31,78"],
    [10030,"2022-08-09T03:41:40","6,8","31,78"],
    [10031,"2022-08-09T03:43:39","6,49","38,73"],
    [10032,"2022-08-09T03:43:44","6,15","38,73"],
    [10033,"2022-08-09T03:45:37","5,43","25,98"],
    [10034,"2022-08-09T03:45:48","5,77","25,98"],
    [10035,"2022-08-09T03:47:44","5,15","39,01"],
    [10036,"2022-08-09T03:47:50","5,32","39,01"],
    [10037,"2022-08-09T03:49:46","4,56","26,59"],
    [10038,"2022-08-09T03:49:51","5,17","26,59"],
    [10039,"2022-08-09T03:51:50","3,91","27,73"],
    [10040,"2022-08-09T03:51:53","4,15","27,73"],
    [10041,"2022-08-09T03:53:50","4,3","34,69"],
    [10042,"2022-08-09T03:53:55","4,36","34,69"],
    [10043,"2022-08-09T03:55:55","4,57","21,32"],
    [10044,"2022-08-09T03:55:57","4,1","21,32"],
    [10045,"2022-08-09T03:57:54","3,38","32,06"],
    [10046,"2022-08-09T03:58:00","4,32","32,06"],
    [10047,"2022-08-09T03:59:55","3,28","359"],
    [10048,"2022-08-09T04:00:01","3,22","359"],
    [10049,"2022-08-09T04:01:58","2,46","350,3"],
    [10050,"2022-08-09T04:02:04","1,89","350,3"],
    [10051,"2022-08-09T04:04:04","3,54","28,14"],
    [10052,"2022-08-09T04:04:16","4,76","28,14"],
    [10053,"2022-08-09T04:06:06","3,69","351,57"],
    [10054,"2022-08-09T04:06:20","2,65","351,57"],
    [10055,"2022-08-09T04:08:08","3,88","342,67"],
    [10056,"2022-08-09T04:08:23","4,1","342,67"],
    [10057,"2022-08-09T04:10:58","4,01","254,32"],
    [10058,"2022-08-09T04:11:04","2,37","254,32"],
    [10059,"2022-08-09T04:13:03","4,04","346,52"],
    [10060,"2022-08-09T04:13:09","4,68","346,52"],
    [10061,"2022-08-09T04:15:03","2,93","220,58"],
    [10062,"2022-08-09T04:15:10","4,18","220,58"],
    [10063,"2022-08-09T04:17:07","2,93","326,94"],
    [10064,"2022-08-09T04:17:12","2,92","326,94"],
    [10065,"2022-08-09T04:19:10","2,96","336,56"],
    [10066,"2022-08-09T04:19:16","2,03","336,56"],
    [10067,"2022-08-09T04:21:13","3,78","347,8"],
    [10068,"2022-08-09T04:21:19","3,14","347,8"],
    [10069,"2022-08-09T04:23:15","2,66","339,92"],
    [10070,"2022-08-09T04:23:21","3,54","339,92"],
    [10071,"2022-08-09T04:25:16","2,92","5,17"],
    [10072,"2022-08-09T04:25:22","2,94","5,17"],
    [10073,"2022-08-09T04:27:24","2,98","344,83"],
    [10074,"2022-08-09T04:27:31","3,11","344,83"],
    [10075,"2022-08-09T04:29:31","3,29","339,86"],
    [10076,"2022-08-09T04:29:41","3,65","339,86"],
    [10077,"2022-08-09T04:31:34","2,15","344,73"],
    [10078,"2022-08-09T04:31:45","3,16","344,73"],
    [10079,"2022-08-09T04:33:44","2,67","29,52"],
    [10080,"2022-08-09T04:33:49","2,96","29,52"],
    [10081,"2022-08-09T04:35:47","3,36","353,31"],
    [10082,"2022-08-09T04:36:06","3,44","353,31"],
    [10083,"2022-08-09T04:37:38","4,6","16,52"],
    [10084,"2022-08-09T04:38:22","3,88","16,52"],
    [10085,"2022-08-09T04:40:19","5,47","45,16"],
    [10086,"2022-08-09T04:40:24","5,5","45,16"],
    [10087,"2022-08-09T04:42:23","6,17","33,46"],
    [10088,"2022-08-09T04:42:29","5,72","33,46"],
    [10089,"2022-08-09T04:44:28","7,43","25,83"],
    [10090,"2022-08-09T04:44:33","7","25,83"],
    [10091,"2022-08-09T04:46:30","7,7","22,16"],
    [10092,"2022-08-09T04:46:35","6,66","22,16"],
    [10093,"2022-08-09T04:48:33","6,4","17,46"],
    [10094,"2022-08-09T04:48:39","6,01","17,46"],
    [10095,"2022-08-09T04:50:35","6,6","20,76"],
    [10096,"2022-08-09T04:50:40","6,46","20,76"],
    [10097,"2022-08-09T04:52:39","7,03","24,25"],
    [10098,"2022-08-09T04:52:45","6,58","24,25"],
    [10099,"2022-08-09T04:54:39","7,48","28,87"],
    [10100,"2022-08-09T04:54:45","7,25","28,87"],
    [10101,"2022-08-09T04:56:42","8,16","23,43"],
    [10102,"2022-08-09T04:56:48","7,55","23,43"],
    [10103,"2022-08-09T04:59:04","7,49","21,01"],
    [10104,"2022-08-09T04:59:09","8,1","21,01"],
    [10105,"2022-08-09T05:01:05","9,1","26,79"],
    [10106,"2022-08-09T05:01:13","9,02","26,79"],
    [10107,"2022-08-09T05:03:04","9,35","21,51"],
    [10108,"2022-08-09T05:03:15","9,17","21,51"],
    [10109,"2022-08-09T05:05:12","9,13","11,89"],
    [10110,"2022-08-09T05:05:17","8,5","11,89"],
    [10111,"2022-08-09T05:07:16","7,7","19,23"],
    [10112,"2022-08-09T05:07:21","8,07","19,23"],
    [10113,"2022-08-09T05:09:09","7,59","20,29"],
    [10114,"2022-08-09T05:09:21","7,91","20,29"],
    [10115,"2022-08-09T05:11:19","7,74","17,66"],
    [10116,"2022-08-09T05:11:23","8,05","17,66"],
    [10117,"2022-08-09T05:13:20","7,74","19,16"],
    [10118,"2022-08-09T05:13:24","7,87","19,16"],
    [10119,"2022-08-09T05:15:18","8,13","21,89"],
    [10120,"2022-08-09T05:15:27","7,57","21,89"],
    [10121,"2022-08-09T05:17:23","8,03","25,76"],
    [10122,"2022-08-09T05:17:28","8,07","25,76"],
    [10123,"2022-08-09T05:19:26","9,13","20,16"],
    [10124,"2022-08-09T05:19:37","8,75","20,16"],
    [10125,"2022-08-09T05:21:33","8,49","21,51"],
    [10126,"2022-08-09T05:21:44","8,29","21,51"],
    [10127,"2022-08-09T05:23:43","8,57","22,54"],
    [10128,"2022-08-09T05:23:47","8,49","22,54"],
    [10129,"2022-08-09T05:25:48","8,43","25,98"],
    [10130,"2022-08-09T05:25:54","8,61","25,98"],
    [10131,"2022-08-09T05:27:56","8,52","35,41"],
    [10132,"2022-08-09T05:28:13","8,92","35,41"],
    [10133,"2022-08-09T05:29:54","8,47","29,29"],
    [10134,"2022-08-09T05:30:19","8,51","29,29"],
    [10135,"2022-08-09T05:32:18","8,96","32,64"],
    [10136,"2022-08-09T05:32:22","8,23","32,64"],
    [10137,"2022-08-09T05:34:20","8,13","25,16"],
    [10138,"2022-08-09T05:34:26","8,03","25,16"],
    [10139,"2022-08-09T05:36:24","8,05","28,75"],
    [10140,"2022-08-09T05:36:29","8,13","28,75"],
    [10141,"2022-08-09T05:38:26","7,52","23,01"],
    [10142,"2022-08-09T05:38:31","7,39","23,01"],
    [10143,"2022-08-09T05:40:28","6,85","21,87"],
    [10144,"2022-08-09T05:40:33","6,56","21,87"],
    [10145,"2022-08-09T05:42:30","5,39","14,25"],
    [10146,"2022-08-09T05:42:35","5,24","14,25"],
    [10147,"2022-08-09T05:44:34","4,49","16,7"],
    [10148,"2022-08-09T05:44:40","4,69","16,7"],
    [10149,"2022-08-09T05:46:37","3,58","9,27"],
    [10150,"2022-08-09T05:46:42","3,92","9,27"],
    [10151,"2022-08-09T05:48:39","2,93","356,22"],
    [10152,"2022-08-09T05:48:43","3,2","356,22"],
    [10153,"2022-08-09T05:50:39","4,47","8,85"],
    [10154,"2022-08-09T05:50:44","4,43","8,85"],
    [10155,"2022-08-09T05:52:43","6,44","32,46"],
    [10156,"2022-08-09T05:52:50","7,2","32,46"],
    [10157,"2022-08-09T05:54:42","7,19","26,77"],
    [10158,"2022-08-09T05:55:00","7,77","26,77"],
    [10159,"2022-08-09T05:56:46","7,27","22,66"],
    [10160,"2022-08-09T05:57:01","7,01","22,66"],
    [10161,"2022-08-09T05:59:01","6,99","21,09"],
    [10162,"2022-08-09T05:59:04","7,6","21,09"],
    [10163,"2022-08-09T06:00:50","8,02","23,49"],
    [10164,"2022-08-09T06:01:06","8,04","23,49"],
    [10165,"2022-08-09T06:03:06","7,67","17,64"],
    [10166,"2022-08-09T06:03:11","7,54","17,64"],
    [10167,"2022-08-09T06:05:11","7,15","13,02"],
    [10168,"2022-08-09T06:05:14","7,06","13,02"],
    [10169,"2022-08-09T06:07:13","7,3","11,62"],
    [10170,"2022-08-09T06:07:19","7,72","11,62"],
    [10171,"2022-08-09T06:09:22","7,68","13,26"],
    [10172,"2022-08-09T06:10:00","7,49","13,26"],
    [10173,"2022-08-09T06:11:54","7,21","16,54"],
    [10174,"2022-08-09T06:12:00","7,18","16,54"],
    [10175,"2022-08-09T06:13:55","6,84","9,4"],
    [10176,"2022-08-09T06:14:01","6,86","9,4"],
    [10177,"2022-08-09T06:15:59","7,17","13,38"],
    [10178,"2022-08-09T06:16:09","7,11","13,38"],
    [10179,"2022-08-09T06:18:08","6,8","15,28"],
    [10180,"2022-08-09T06:18:13","6,79","15,28"],
    [10181,"2022-08-09T06:20:01","7,51","18,43"],
    [10182,"2022-08-09T06:20:16","7,65","18,43"],
    [10183,"2022-08-09T06:22:04","7,48","22,16"],
    [10184,"2022-08-09T06:22:18","7,41","22,16"],
    [10185,"2022-08-09T06:24:08","7,08","18,92"],
    [10186,"2022-08-09T06:24:21","7,73","18,92"],
    [10187,"2022-08-09T06:26:11","6,94","14,08"],
    [10188,"2022-08-09T06:26:28","7,16","14,08"],
    [10189,"2022-08-09T06:28:24","7,26","17,92"],
    [10190,"2022-08-09T06:28:31","7","17,92"],
    [10191,"2022-08-09T06:30:29","6,58","23,16"],
    [10192,"2022-08-09T06:30:55","6,59","23,16"],
    [10193,"2022-08-09T06:32:57","6,51","26,26"],
    [10194,"2022-08-09T06:33:02","5,87","26,26"],
    [10195,"2022-08-09T06:35:02","6,14","23,02"],
    [10196,"2022-08-09T06:35:07","6","23,02"],
    [10197,"2022-08-09T06:37:01","6,31","31,25"],
    [10198,"2022-08-09T06:37:07","6,21","31,25"],
    [10199,"2022-08-09T06:39:04","5,97","34,08"],
    [10200,"2022-08-09T06:39:09","7,09","34,08"],
    [10201,"2022-08-09T06:41:06","5,02","36,36"],
    [10202,"2022-08-09T06:41:10","6,24","36,36"],
    [10203,"2022-08-09T06:43:07","5,85","35,06"],
    [10204,"2022-08-09T06:43:13","6,41","35,06"],
    [10205,"2022-08-09T06:45:16","6,43","44,36"],
    [10206,"2022-08-09T06:45:21","6,54","44,36"],
    [10207,"2022-08-09T06:47:15","6,43","39,23"],
    [10208,"2022-08-09T06:47:23","6,67","39,23"],
    [10209,"2022-08-09T06:49:19","7,93","36,35"],
    [10210,"2022-08-09T06:49:24","7,25","36,35"],
    [10211,"2022-08-09T06:51:21","7,44","38,42"],
    [10212,"2022-08-09T06:51:25","7,53","38,42"],
    [10213,"2022-08-09T06:53:23","7,46","33,05"],
    [10214,"2022-08-09T06:53:29","7,67","33,05"],
    [10215,"2022-08-09T06:55:26","8,02","42,98"],
    [10216,"2022-08-09T06:55:31","8,21","42,98"],
    [10217,"2022-08-09T06:57:37","8,22","40,53"],
    [10218,"2022-08-09T06:57:45","7,9","40,53"],
    [10219,"2022-08-09T06:59:43","6,91","42,67"],
    [10220,"2022-08-09T06:59:48","7,15","42,67"],
    [10221,"2022-08-09T07:01:46","7,06","38,51"],
    [10222,"2022-08-09T07:01:52","7,3","38,51"],
    [10223,"2022-08-09T07:03:42","7,57","42,44"],
    [10224,"2022-08-09T07:03:53","7,66","42,44"],
    [10225,"2022-08-09T07:06:00","7,72","43,79"],
    [10226,"2022-08-09T07:06:05","7,77","43,79"],
    [10227,"2022-08-09T07:08:02","6,79","40,19"],
    [10228,"2022-08-09T07:08:07","6,49","40,19"],
    [10229,"2022-08-09T07:10:02","6,8","41,29"],
    [10230,"2022-08-09T07:10:07","7,17","41,29"],
    [10231,"2022-08-09T07:12:02","6,77","44,92"],
    [10232,"2022-08-09T07:12:07","6,61","44,92"],
    [10233,"2022-08-09T07:14:02","6,3","43,67"],
    [10234,"2022-08-09T07:14:07","5,94","43,67"],
    [10235,"2022-08-09T07:16:08","5,84","52,35"],
    [10236,"2022-08-09T07:16:13","5,62","52,35"],
    [10237,"2022-08-09T07:18:08","5,93","53,6"],
    [10238,"2022-08-09T07:18:13","5,4","53,6"],
    [10239,"2022-08-09T07:20:08","6,03","57,12"],
    [10240,"2022-08-09T07:20:13","6,08","57,12"],
    [10241,"2022-08-09T07:22:13","5,02","50,88"],
    [10242,"2022-08-09T07:22:18","5,71","50,88"],
    [10243,"2022-08-09T07:24:13","5,36","44,08"],
    [10244,"2022-08-09T07:24:18","5,47","44,08"],
    [10245,"2022-08-09T07:26:18","5,47","46,55"],
    [10246,"2022-08-09T07:26:23","5,99","46,55"],
    [10247,"2022-08-09T07:28:23","6,05","43,07"],
    [10248,"2022-08-09T07:28:28","6,34","43,07"],
    [10249,"2022-08-09T07:30:24","7,39","44,69"],
    [10250,"2022-08-09T07:30:29","6,91","44,69"],
    [10251,"2022-08-09T07:32:28","7,59","41,25"],
    [10252,"2022-08-09T07:32:33","7,56","41,25"],
    [10253,"2022-08-09T07:34:29","8,32","37,89"],
    [10254,"2022-08-09T07:34:34","8,44","37,89"],
    [10255,"2022-08-09T07:36:34","8,5","39,97"],
    [10256,"2022-08-09T07:36:39","9","39,97"],
    [10257,"2022-08-09T07:38:34","8,23","37,64"],
    [10258,"2022-08-09T07:38:39","7,82","37,64"],
    [10259,"2022-08-09T07:40:34","8,15","35,06"],
    [10260,"2022-08-09T07:40:39","8,46","35,06"],
    [10261,"2022-08-09T07:42:35","9,38","31,19"],
    [10262,"2022-08-09T07:42:40","8,71","31,19"],
    [10263,"2022-08-09T07:44:38","8,55","33,3"],
    [10264,"2022-08-09T07:44:43","8,48","33,3"],
    [10265,"2022-08-09T07:46:39","8,79","34,59"],
    [10266,"2022-08-09T07:46:44","9,03","34,59"],
    [10267,"2022-08-09T07:48:39","9,25","38,59"],
    [10268,"2022-08-09T07:48:44","9,34","38,59"],
    [10269,"2022-08-09T07:50:39","9,1","40,86"],
    [10270,"2022-08-09T07:50:44","9,21","40,86"],
    [10271,"2022-08-09T07:52:39","9,52","36,98"],
    [10272,"2022-08-09T07:52:44","9,06","36,98"],
    [10273,"2022-08-09T07:54:40","9,4","39,61"],
    [10274,"2022-08-09T07:54:45","9,44","39,61"],
    [10275,"2022-08-09T07:56:40","9,35","44,12"],
    [10276,"2022-08-09T07:56:45","9,23","44,12"],
    [10277,"2022-08-09T07:58:50","9,14","41,92"],
    [10278,"2022-08-09T07:58:55","8,97","41,92"],
    [10279,"2022-08-09T08:00:50","9,65","40,77"],
    [10280,"2022-08-09T08:00:55","9,67","40,77"],
    [10281,"2022-08-09T08:02:51","9,21","33,32"],
    [10282,"2022-08-09T08:02:56","9,81","33,32"],
    [10283,"2022-08-09T08:04:51","9,37","36,97"],
    [10284,"2022-08-09T08:04:57","10,05","36,97"],
    [10285,"2022-08-09T08:06:56","9,66","39,12"],
    [10286,"2022-08-09T08:07:01","9,43","39,12"],
    [10287,"2022-08-09T08:08:59","8,73","40,66"],
    [10288,"2022-08-09T08:09:04","8,12","40,66"],
    [10289,"2022-08-09T08:11:00","8,7","44,58"],
    [10290,"2022-08-09T08:11:09","8,51","44,58"],
    [10291,"2022-08-09T08:13:16","8,59","37,11"],
    [10292,"2022-08-09T08:13:31","8,08","37,11"],
    [10293,"2022-08-09T08:15:20","7,93","41,03"],
    [10294,"2022-08-09T08:15:40","7,7","41,03"],
    [10295,"2022-08-09T08:17:23","7,48","45,87"],
    [10296,"2022-08-09T08:17:42","7,9","45,87"],
    [10297,"2022-08-09T08:19:41","7,04","44,85"],
    [10298,"2022-08-09T08:19:51","7,24","44,85"],
    [10299,"2022-08-09T08:21:41","7,67","53,1"],
    [10300,"2022-08-09T08:21:51","7,52","53,1"],
    [10301,"2022-08-09T08:23:50","7,59","45,1"],
    [10302,"2022-08-09T08:24:02","7,65","45,1"],
    [10303,"2022-08-09T08:26:26","7,75","46,31"],
    [10304,"2022-08-09T08:26:46","7,85","46,31"],
    [10305,"2022-08-09T08:28:24","7,42","53,55"],
    [10306,"2022-08-09T08:28:50","7,58","53,55"],
    [10307,"2022-08-09T08:30:48","8,2","49,17"],
    [10308,"2022-08-09T08:30:52","8,52","49,17"],
    [10309,"2022-08-09T08:32:51","7,97","42,31"],
    [10310,"2022-08-09T08:32:57","8,21","42,31"],
    [10311,"2022-08-09T08:34:55","7,52","45,95"],
    [10312,"2022-08-09T08:35:05","7,67","45,95"],
    [10313,"2022-08-09T08:37:04","7,48","51,65"],
    [10314,"2022-08-09T08:37:10","7,53","54,5"],
    [10315,"2022-08-09T08:39:09","7,3","58,84"],
    [10316,"2022-08-09T08:39:13","7,22","65,63"],
    [10317,"2022-08-09T08:41:09","8,32","65,94"],
    [10318,"2022-08-09T08:41:14","8,29","65,94"],
    [10319,"2022-08-09T08:43:04","8,51","49,57"],
    [10320,"2022-08-09T08:43:17","8,96","49,57"],
    [10321,"2022-08-09T08:45:07","8,89","47,64"],
    [10322,"2022-08-09T08:45:18","8,76","47,64"],
    [10323,"2022-08-09T08:47:18","8,26","46,21"],
    [10324,"2022-08-09T08:47:22","8,42","46,21"],
    [10325,"2022-08-09T08:49:36","8,36","63,47"],
    [10326,"2022-08-09T08:49:38","8,62","63,47"],
    [10327,"2022-08-09T08:51:37","8,74","54,77"],
    [10328,"2022-08-09T08:51:42","8,39","54,77"],
    [10329,"2022-08-09T08:53:38","8,64","56,15"],
    [10330,"2022-08-09T08:53:43","8,76","56,15"],
    [10331,"2022-08-09T08:55:47","8,75","56,07"],
    [10332,"2022-08-09T08:56:05","8,86","56,31"],
    [10333,"2022-08-09T08:57:48","7,85","55,46"],
    [10334,"2022-08-09T08:58:25","7,76","49,08"],
    [10335,"2022-08-09T09:00:21","7,49","49,08"],
    [10336,"2022-08-09T09:00:30","7,94","51,94"],
    [10337,"2022-08-09T09:02:28","7,82","49,48"],
    [10338,"2022-08-09T09:02:33","7,48","50,63"],
    [10339,"2022-08-09T09:04:29","8","50,63"],
    [10340,"2022-08-09T09:04:34","7,78","50,63"],
    [10341,"2022-08-09T09:06:30","7,34","52,03"],
    [10342,"2022-08-09T09:06:35","7,11","60,77"],
    [10343,"2022-08-09T09:08:30","7,4","64,57"],
    [10344,"2022-08-09T09:08:35","7,91","55,23"],
    [10345,"2022-08-09T09:10:30","7,45","58,63"],
    [10346,"2022-08-09T09:10:35","7,5","59,2"],
    [10347,"2022-08-09T09:12:30","7,95","64,25"],
    [10348,"2022-08-09T09:12:35","7,75","68,2"],
    [10349,"2022-08-09T09:14:26","6,7","71,49"],
    [10350,"2022-08-09T09:14:36","6,73","67,35"],
    [10351,"2022-08-09T09:16:31","7","69,08"],
    [10352,"2022-08-09T09:16:41","6,87","58,3"],
    [10353,"2022-08-09T09:18:36","6,59","52,76"],
    [10354,"2022-08-09T09:18:41","7,2","53,84"],
    [10355,"2022-08-09T09:20:36","6,7","48,91"],
    [10356,"2022-08-09T09:20:41","6,64","54,99"],
    [10357,"2022-08-09T09:22:36","5,7","54,06"],
    [10358,"2022-08-09T09:22:41","5,72","44,62"],
    [10359,"2022-08-09T09:24:38","5,08","61,04"],
    [10360,"2022-08-09T09:24:43","5,19","49,86"],
    [10361,"2022-08-09T09:26:42","5,36","57,89"],
    [10362,"2022-08-09T09:26:48","4,97","55,44"],
    [10363,"2022-08-09T09:28:51","5,06","52,49"],
    [10364,"2022-08-09T09:29:06","5,3","52,49"],
    [10365,"2022-08-09T09:31:06","5,53","51,33"],
    [10366,"2022-08-09T09:31:10","4,91","51,33"],
    [10367,"2022-08-09T09:33:07","6,99","37,91"],
    [10368,"2022-08-09T09:33:12","6,77","37,91"],
    [10369,"2022-08-09T09:35:09","6,53","36,68"],
    [10370,"2022-08-09T09:35:14","6,19","36,68"],
    [10371,"2022-08-09T09:36:54","5,37","36,68"],
    [10372,"2022-08-09T09:37:14","4,91","46,29"],
    [10373,"2022-08-09T09:38:58","5,76","46,29"],
    [10374,"2022-08-09T09:39:16","7,09","36,25"],
    [10375,"2022-08-09T09:41:11","9,54","37,84"],
    [10376,"2022-08-09T09:41:17","8,96","31,47"],
    [10377,"2022-08-09T09:43:02","9","31,47"],
    [10378,"2022-08-09T09:43:21","8,86","36,6"],
    [10379,"2022-08-09T09:45:19","7,84","31,12"],
    [10380,"2022-08-09T09:45:25","8,32","28,8"],
    [10381,"2022-08-09T09:47:24","8,93","28,8"],
    [10382,"2022-08-09T09:47:29","9,91","25,16"],
    [10383,"2022-08-09T09:49:08","8,15","26,93"],
    [10384,"2022-08-09T09:49:31","8,34","26,85"],
    [10385,"2022-08-09T09:51:29","8,42","28,23"],
    [10386,"2022-08-09T09:51:41","8,6","28,23"],
    [10387,"2022-08-09T09:53:36","8,25","24,18"],
    [10388,"2022-08-09T09:53:42","8,43","24,18"],
    [10389,"2022-08-09T09:55:12","8,79","20,18"],
    [10390,"2022-08-09T09:55:51","8,55","20,18"],
    [10391,"2022-08-09T09:57:43","8,18","17,88"],
    [10392,"2022-08-09T09:57:57","8,27","17,88"],
    [10393,"2022-08-09T09:59:54","8,52","25,56"],
    [10394,"2022-08-09T09:59:59","8,86","25,56"],
    [10395,"2022-08-09T10:01:56","7,86","28,33"],
    [10396,"2022-08-09T10:02:01","8,07","28,33"],
    [10397,"2022-08-09T10:03:56","6,86","32"],
    [10398,"2022-08-09T10:04:01","6,96","32"],
    [10399,"2022-08-09T10:05:58","5,3","35,3"],
    [10400,"2022-08-09T10:06:04","5,64","35,3"],
    [10401,"2022-08-09T10:08:03","5,82","39,28"],
    [10402,"2022-08-09T10:08:09","6,51","39,28"],
    [10403,"2022-08-09T10:10:08","5,73","59,62"],
    [10404,"2022-08-09T10:10:12","6,16","59,62"],
    [10405,"2022-08-09T10:12:07","7,76","48,75"],
    [10406,"2022-08-09T10:12:13","5,91","48,75"],
    [10407,"2022-08-09T10:14:13","7,13","41,28"],
    [10408,"2022-08-09T10:14:18","6,75","41,28"],
    [10409,"2022-08-09T10:16:17","5,92","49,61"],
    [10410,"2022-08-09T10:16:24","6,05","49,61"],
    [10411,"2022-08-09T10:18:23","6,66","54,27"],
    [10412,"2022-08-09T10:18:27","7,01","54,27"],
    [10413,"2022-08-09T10:20:23","4,86","77,28"],
    [10414,"2022-08-09T10:20:30","5,93","77,28"],
    [10415,"2022-08-09T10:22:33","5,92","56,68"],
    [10416,"2022-08-09T10:22:59","6,69","56,68"],
    [10417,"2022-08-09T10:24:56","6","39,27"],
    [10418,"2022-08-09T10:25:03","6,79","39,27"],
    [10419,"2022-08-09T10:26:58","5,02","56,71"],
    [10420,"2022-08-09T10:27:03","5,39","56,71"],
    [10421,"2022-08-09T10:28:59","6,16","73,5"],
    [10422,"2022-08-09T10:29:05","7,05","73,5"],
    [10423,"2022-08-09T10:31:02","6,9","87,76"],
    [10424,"2022-08-09T10:31:08","5,84","87,76"],
    [10425,"2022-08-09T10:33:05","5,9","73,21"],
    [10426,"2022-08-09T10:33:10","5,47","73,21"],
    [10427,"2022-08-09T10:35:07","6,44","76,17"],
    [10428,"2022-08-09T10:35:19","6,24","76,17"],
    [10429,"2022-08-09T10:37:10","7,85","90,22"],
    [10430,"2022-08-09T10:37:22","7,28","90,22"],
    [10431,"2022-08-09T10:39:14","8,64","85,22"],
    [10432,"2022-08-09T10:39:23","7,96","85,22"],
    [10433,"2022-08-09T10:41:12","8,71","80,92"],
    [10434,"2022-08-09T10:41:23","9,5","80,92"],
    [10435,"2022-08-09T10:43:17","9,08","78,45"],
    [10436,"2022-08-09T10:43:24","8,85","78,45"],
    [10437,"2022-08-09T10:45:24","9,21","70,82"],
    [10438,"2022-08-09T10:45:29","9,03","70,82"],
    [10439,"2022-08-09T10:47:28","10,13","81,55"],
    [10440,"2022-08-09T10:47:33","10,11","81,55"],
    [10441,"2022-08-09T10:49:31","11,14","88,1"],
    [10442,"2022-08-09T10:49:36","11,09","88,1"],
    [10443,"2022-08-09T10:51:37","11,17","89,53"],
    [10444,"2022-08-09T10:51:42","11,33","89,53"],
    [10445,"2022-08-09T10:53:37","10,3","82,66"],
    [10446,"2022-08-09T10:53:42","9,82","82,66"],
    [10447,"2022-08-09T10:55:37","11,07","86,14"],
    [10448,"2022-08-09T10:55:42","11,41","86,14"],
    [10449,"2022-08-09T10:57:37","11,64","87,8"],
    [10450,"2022-08-09T10:57:42","11,62","87,8"],
    [10451,"2022-08-09T10:59:38","10,19","89,39"],
    [10452,"2022-08-09T10:59:43","10,11","89,39"],
    [10453,"2022-08-09T11:01:38","11,68","87,3"],
    [10454,"2022-08-09T11:01:43","11,77","87,3"],
    [10455,"2022-08-09T11:03:38","12,56","89,17"],
    [10456,"2022-08-09T11:03:43","12,42","89,17"],
    [10457,"2022-08-09T11:05:38","11,24","86,43"],
    [10458,"2022-08-09T11:05:43","11,26","86,43"],
    [10459,"2022-08-09T11:07:38","11,06","83,99"],
    [10460,"2022-08-09T11:07:43","9,98","83,99"],
    [10461,"2022-08-09T11:09:38","10,69","90,41"],
    [10462,"2022-08-09T11:09:44","11,04","90,41"],
    [10463,"2022-08-09T11:11:39","11,34","91,77"],
    [10464,"2022-08-09T11:11:44","11,36","91,77"],
    [10465,"2022-08-09T11:13:44","11,31","95,49"],
    [10466,"2022-08-09T11:13:49","11,46","95,49"],
    [10467,"2022-08-09T11:15:44","11,22","90,69"],
    [10468,"2022-08-09T11:15:49","11","90,69"],
    [10469,"2022-08-09T11:17:44","11,86","92,15"],
    [10470,"2022-08-09T11:17:49","11,68","92,15"],
    [10471,"2022-08-09T11:19:45","11,23","90,94"],
    [10472,"2022-08-09T11:19:50","11,42","90,94"],
    [10473,"2022-08-09T11:21:45","11,74","89,63"],
    [10474,"2022-08-09T11:21:50","11,58","89,63"],
    [10475,"2022-08-09T11:23:45","10,88","87,11"],
    [10476,"2022-08-09T11:23:50","11,09","87,11"],
    [10477,"2022-08-09T11:25:46","11,48","91,13"],
    [10478,"2022-08-09T11:25:53","11,19","91,13"],
    [10479,"2022-08-09T11:27:52","11,49","88,43"],
    [10480,"2022-08-09T11:28:10","11,06","88,43"],
    [10481,"2022-08-09T11:30:09","11,27","90,18"],
    [10482,"2022-08-09T11:30:13","10,58","90,18"],
    [10483,"2022-08-09T11:32:17","10,61","88,34"],
    [10484,"2022-08-09T11:32:22","10,89","88,34"],
    [10485,"2022-08-09T11:34:22","9,62","85,83"],
    [10486,"2022-08-09T11:34:31","9,73","85,83"],
    [10487,"2022-08-09T11:36:26","10,54","91,95"],
    [10488,"2022-08-09T11:36:35","10,9","91,95"],
    [10489,"2022-08-09T11:38:33","10,32","88,96"],
    [10490,"2022-08-09T11:38:38","10,12","88,96"],
    [10491,"2022-08-09T11:40:28","11,58","95,02"],
    [10492,"2022-08-09T11:40:40","11,23","95,02"],
    [10493,"2022-08-09T11:42:40","9,28","92,93"],
    [10494,"2022-08-09T11:42:46","10,14","96,72"],
    [10495,"2022-08-09T11:44:49","10,1","93,84"],
    [10496,"2022-08-09T11:44:52","10,91","93,84"],
    [10497,"2022-08-09T11:46:51","11,49","84,36"],
    [10498,"2022-08-09T11:46:56","12,62","84,36"],
    [10499,"2022-08-09T11:48:54","8,47","83,59"],
    [10500,"2022-08-09T11:49:00","9,03","83,59"],
    [10501,"2022-08-09T11:50:56","10,29","85,52"],
    [10502,"2022-08-09T11:51:02","9,59","88,68"],
    [10503,"2022-08-09T11:53:01","10,44","88,37"],
    [10504,"2022-08-09T11:53:06","10,66","88,37"],
    [10505,"2022-08-09T11:55:04","11,71","86,28"],
    [10506,"2022-08-09T11:55:09","10,49","85,48"],
    [10507,"2022-08-09T11:57:08","11,92","80,64"],
    [10508,"2022-08-09T11:57:34","11,71","82,94"],
    [10509,"2022-08-09T11:59:11","10,85","82,94"],
    [10510,"2022-08-09T11:59:45","10,32","82,94"],
    [10511,"2022-08-09T12:01:36","10,4","81,64"],
    [10512,"2022-08-09T12:01:46","10,62","81,64"],
    [10513,"2022-08-09T12:03:44","10,79","86,26"],
    [10514,"2022-08-09T12:03:49","10,27","86,26"],
    [10515,"2022-08-09T12:05:44","9,6","81,32"],
    [10516,"2022-08-09T12:05:49","9,27","81,32"],
    [10517,"2022-08-09T12:07:44","10,11","78,4"],
    [10518,"2022-08-09T12:07:49","10,07","78,4"],
    [10519,"2022-08-09T12:09:45","9,77","85,6"],
    [10520,"2022-08-09T12:09:50","9,45","85,6"],
    [10521,"2022-08-09T12:11:49","10,42","84,46"],
    [10522,"2022-08-09T12:11:54","10,04","84,46"],
    [10523,"2022-08-09T12:13:49","11,59","82,29"],
    [10524,"2022-08-09T12:13:54","11,14","82,29"],
    [10525,"2022-08-09T12:15:50","11,06","74,79"],
    [10526,"2022-08-09T12:15:55","10,16","74,79"],
    [10527,"2022-08-09T12:17:50","11,24","78,62"],
    [10528,"2022-08-09T12:17:55","11,33","78,62"],
    [10529,"2022-08-09T12:19:50","9,29","80,47"],
    [10530,"2022-08-09T12:19:55","9,56","80,47"],
    [10531,"2022-08-09T12:21:50","10,76","72,64"],
    [10532,"2022-08-09T12:22:00","10,21","72,64"],
    [10533,"2022-08-09T12:23:56","11,08","76,7"],
    [10534,"2022-08-09T12:24:01","10,61","76,7"],
    [10535,"2022-08-09T12:25:56","11,01","72,64"],
    [10536,"2022-08-09T12:26:01","11,33","72,64"],
    [10537,"2022-08-09T12:27:56","10,65","77,97"],
    [10538,"2022-08-09T12:28:01","10,41","77,97"],
    [10539,"2022-08-09T12:29:56","9,52","74,06"],
    [10540,"2022-08-09T12:30:01","9,3","74,06"],
    [10541,"2022-08-09T12:31:56","9,47","71,06"],
    [10542,"2022-08-09T12:32:01","10,01","71,06"],
    [10543,"2022-08-09T12:33:57","10,51","67,79"],
    [10544,"2022-08-09T12:34:02","10,45","67,79"],
    [10545,"2022-08-09T12:35:57","9,75","73,33"],
    [10546,"2022-08-09T12:36:02","9,83","73,33"],
    [10547,"2022-08-09T12:37:57","10,59","77,21"],
    [10548,"2022-08-09T12:38:02","9,98","77,21"],
    [10549,"2022-08-09T12:39:57","10,48","72,93"],
    [10550,"2022-08-09T12:40:02","10,76","72,93"],
    [10551,"2022-08-09T12:42:08","10,74","77,85"],
    [10552,"2022-08-09T12:42:13","10,58","77,85"],
    [10553,"2022-08-09T12:44:12","11,57","79,03"],
    [10554,"2022-08-09T12:44:17","11,69","79,03"],
    [10555,"2022-08-09T12:46:13","9,65","76,71"],
    [10556,"2022-08-09T12:46:23","9,17","76,71"],
    [10557,"2022-08-09T12:48:18","9,02","79,06"],
    [10558,"2022-08-09T12:48:23","9,58","79,06"],
    [10559,"2022-08-09T12:50:18","10,58","80,44"],
    [10560,"2022-08-09T12:50:28","10,43","80,44"],
    [10561,"2022-08-09T12:52:28","11,47","82,16"],
    [10562,"2022-08-09T12:52:33","11,39","82,16"],
    [10563,"2022-08-09T12:54:28","10,16","85,81"],
    [10564,"2022-08-09T12:54:33","11,01","85,81"],
    [10565,"2022-08-09T12:56:29","11,61","79,57"],
    [10566,"2022-08-09T12:56:34","11,81","79,57"],
    [10567,"2022-08-09T12:58:29","10,09","84,22"],
    [10568,"2022-08-09T12:58:34","10,15","84,22"],
    [10569,"2022-08-09T13:00:34","10,25","75,19"],
    [10570,"2022-08-09T13:00:39","9,28","75,19"],
    [10571,"2022-08-09T13:02:34","10,46","69,08"],
    [10572,"2022-08-09T13:02:39","9,42","69,08"],
    [10573,"2022-08-09T13:04:35","7,29","86,27"],
    [10574,"2022-08-09T13:04:40","7,51","86,27"],
    [10575,"2022-08-09T13:06:35","11,12","87,53"],
    [10576,"2022-08-09T13:06:40","11,45","87,53"],
    [10577,"2022-08-09T13:08:35","11,06","85,67"],
    [10578,"2022-08-09T13:08:40","11,64","85,67"],
    [10579,"2022-08-09T13:10:40","12,69","91,43"],
    [10580,"2022-08-09T13:10:45","11,01","91,43"],
    [10581,"2022-08-09T13:12:40","13,08","97,57"],
    [10582,"2022-08-09T13:12:45","13,38","97,57"],
    [10583,"2022-08-09T13:14:40","11,19","90,43"],
    [10584,"2022-08-09T13:14:45","12,9","90,43"],
    [10585,"2022-08-09T13:16:41","13","88,51"],
    [10586,"2022-08-09T13:16:46","12,25","88,51"],
    [10587,"2022-08-09T13:18:41","13,84","91,64"],
    [10588,"2022-08-09T13:18:46","13,05","91,64"],
    [10589,"2022-08-09T13:20:41","11,09","94,7"],
    [10590,"2022-08-09T13:20:46","12,31","94,7"],
    [10591,"2022-08-09T13:22:41","11,68","92,51"],
    [10592,"2022-08-09T13:22:46","12,21","92,51"],
    [10593,"2022-08-09T13:24:41","10,84","90,98"],
    [10594,"2022-08-09T13:24:46","11,35","90,98"],
    [10595,"2022-08-09T13:26:42","9,55","79,64"],
    [10596,"2022-08-09T13:26:47","10,41","79,64"],
    [10597,"2022-08-09T13:28:42","9,23","82,52"],
    [10598,"2022-08-09T13:28:47","9,35","82,52"],
    [10599,"2022-08-09T13:30:42","7,53","91,91"],
    [10600,"2022-08-09T13:30:47","7,97","91,91"],
    [10601,"2022-08-09T13:32:42","11,06","89,04"],
    [10602,"2022-08-09T13:32:47","10,77","89,04"],
    [10603,"2022-08-09T13:34:43","13,32","87,54"],
    [10604,"2022-08-09T13:34:48","12,7","87,54"],
    [10605,"2022-08-09T13:36:43","14,86","88,74"],
    [10606,"2022-08-09T13:36:48","15,26","88,74"],
    [10607,"2022-08-09T13:38:43","13,91","90,49"],
    [10608,"2022-08-09T13:38:48","14,78","90,49"],
    [10609,"2022-08-09T13:40:43","13,24","88,51"],
    [10610,"2022-08-09T13:40:48","14,39","88,51"],
    [10611,"2022-08-09T13:42:47","13,67","84,88"],
    [10612,"2022-08-09T13:42:50","12,95","84,88"],
    [10613,"2022-08-09T13:44:48","12,55","89,34"],
    [10614,"2022-08-09T13:44:53","13,77","89,34"],
    [10615,"2022-08-09T13:46:48","12,53","83,76"],
    [10616,"2022-08-09T13:46:53","11,98","83,76"],
    [10617,"2022-08-09T13:48:48","9,14","80,67"],
    [10618,"2022-08-09T13:48:53","9,67","80,67"],
    [10619,"2022-08-09T13:50:49","9,91","86,22"],
    [10620,"2022-08-09T13:50:54","9,97","86,22"],
    [10621,"2022-08-09T13:52:49","11,09","93,98"],
    [10622,"2022-08-09T13:52:54","10,43","93,98"],
    [10623,"2022-08-09T13:54:54","11,67","90,55"],
    [10624,"2022-08-09T13:54:59","11,32","90,55"],
    [10625,"2022-08-09T13:56:54","10,7","87,48"],
    [10626,"2022-08-09T13:56:59","11,53","87,48"],
    [10627,"2022-08-09T13:58:59","11,61","91,18"],
    [10628,"2022-08-09T13:59:04","12,33","91,18"],
    [10629,"2022-08-09T14:00:59","9,21","105,13"],
    [10630,"2022-08-09T14:01:04","9,34","105,13"],
    [10631,"2022-08-09T14:03:00","6,45","116,79"],
    [10632,"2022-08-09T14:03:05","6,66","116,79"],
    [10633,"2022-08-09T14:05:00","7,33","119,8"],
    [10634,"2022-08-09T14:05:05","7,09","119,8"],
    [10635,"2022-08-09T14:06:55","6,88","103,15"],
    [10636,"2022-08-09T14:07:05","8,05","103,15"],
    [10637,"2022-08-09T14:09:00","6,53","133,31"],
    [10638,"2022-08-09T14:09:05","5,96","133,31"],
    [10639,"2022-08-09T14:11:01","5,53","138,06"],
    [10640,"2022-08-09T14:11:06","7,57","138,06"],
    [10641,"2022-08-09T14:13:01","6,43","149,19"],
    [10642,"2022-08-09T14:13:06","6,7","149,19"],
    [10643,"2022-08-09T14:15:01","6,24","135,94"],
    [10644,"2022-08-09T14:15:11","6,83","135,94"],
    [10645,"2022-08-09T14:17:06","6,4","130,94"],
    [10646,"2022-08-09T14:17:11","6,27","130,94"],
    [10647,"2022-08-09T14:19:07","5,31","138,65"],
    [10648,"2022-08-09T14:19:12","6,16","138,65"],
    [10649,"2022-08-09T14:21:07","8,9","111,96"],
    [10650,"2022-08-09T14:21:12","9,17","111,96"],
    [10651,"2022-08-09T14:23:12","9,13","94,74"],
    [10652,"2022-08-09T14:23:17","10,19","94,74"],
    [10653,"2022-08-09T14:25:12","14,94","87,22"],
    [10654,"2022-08-09T14:25:17","13,91","87,22"],
    [10655,"2022-08-09T14:27:12","13,33","81,06"],
    [10656,"2022-08-09T14:27:17","13,4","81,06"],
    [10657,"2022-08-09T14:29:14","13,64","85,91"],
    [10658,"2022-08-09T14:29:19","14,69","85,91"],
    [10659,"2022-08-09T14:31:17","11,81","90,85"],
    [10660,"2022-08-09T14:31:22","12,34","90,85"],
    [10661,"2022-08-09T14:33:18","12,04","89,81"],
    [10662,"2022-08-09T14:33:23","11,55","89,81"],
    [10663,"2022-08-09T14:35:19","14","81,61"],
    [10664,"2022-08-09T14:35:24","14,03","81,61"],
    [10665,"2022-08-09T14:37:23","14,38","74,13"],
    [10666,"2022-08-09T14:37:28","14,26","74,13"],
    [10667,"2022-08-09T14:39:23","10,71","65,47"],
    [10668,"2022-08-09T14:39:28","9,53","65,47"],
    [10669,"2022-08-09T14:41:23","14,4","83,27"],
    [10670,"2022-08-09T14:41:28","15,37","83,27"],
    [10671,"2022-08-09T14:43:27","10","81,82"],
    [10672,"2022-08-09T14:43:45","10,36","81,82"],
    [10673,"2022-08-09T14:45:29","13,06","70,34"],
    [10674,"2022-08-09T14:45:46","12,93","70,34"],
    [10675,"2022-08-09T14:47:28","14,52","82,69"],
    [10676,"2022-08-09T14:48:09","13,97","82,69"],
    [10677,"2022-08-09T14:50:07","11,98","75,71"],
    [10678,"2022-08-09T14:50:16","11,45","75,71"],
    [10679,"2022-08-09T14:52:05","16,17","72,47"],
    [10680,"2022-08-09T14:52:18","15,81","72,47"],
    [10681,"2022-08-09T14:54:08","12,17","80,08"],
    [10682,"2022-08-09T14:54:19","12,3","80,08"],
    [10683,"2022-08-09T14:56:18","14,2","72,73"],
    [10684,"2022-08-09T14:56:23","13,51","72,73"],
    [10685,"2022-08-09T14:58:22","12,74","85,69"],
    [10686,"2022-08-09T14:58:30","12,75","85,69"],
    [10687,"2022-08-09T15:00:29","11,65","86,72"],
    [10688,"2022-08-09T15:00:34","10,78","88,04"],
    [10689,"2022-08-09T15:02:30","12,09","90,3"],
    [10690,"2022-08-09T15:02:35","12,05","90,3"],
    [10691,"2022-08-09T15:04:34","11,28","91,58"],
    [10692,"2022-08-09T15:04:38","9,69","91,58"],
    [10693,"2022-08-09T15:06:38","11,36","102,83"],
    [10694,"2022-08-09T15:06:44","11,45","85,92"],
    [10695,"2022-08-09T15:08:40","11,82","88,94"],
    [10696,"2022-08-09T15:08:45","11,61","90,31"],
    [10697,"2022-08-09T15:10:42","11,72","90,31"],
    [10698,"2022-08-09T15:10:47","11,97","90,31"],
    [10699,"2022-08-09T15:12:42","10,73","95,13"],
    [10700,"2022-08-09T15:12:49","10,87","95,13"],
    [10701,"2022-08-09T15:14:47","12,44","82,61"],
    [10702,"2022-08-09T15:14:53","11,01","82,61"],
    [10703,"2022-08-09T15:16:50","13,96","84,53"],
    [10704,"2022-08-09T15:17:12","14,26","84,53"],
    [10705,"2022-08-09T15:19:08","12,98","83,51"],
    [10706,"2022-08-09T15:19:12","13,64","83,51"],
    [10707,"2022-08-09T15:20:55","12,28","87,03"],
    [10708,"2022-08-09T15:21:19","12,8","87,03"],
    [10709,"2022-08-09T15:23:17","13,83","92,18"],
    [10710,"2022-08-09T15:23:23","13,93","92,18"],
    [10711,"2022-08-09T15:24:55","14,81","90,53"],
    [10712,"2022-08-09T15:25:26","15,3","90,53"],
    [10713,"2022-08-09T15:27:21","15,56","93,38"],
    [10714,"2022-08-09T15:27:26","14,85","93,38"],
    [10715,"2022-08-09T15:29:00","16,07","89,88"],
    [10716,"2022-08-09T15:29:29","16,02","89,88"],
    [10717,"2022-08-09T15:31:27","14,69","86,93"],
    [10718,"2022-08-09T15:31:38","13,16","86,93"],
    [10719,"2022-08-09T15:33:37","13,37","93,08"],
    [10720,"2022-08-09T15:33:43","12,71","93,08"],
    [10721,"2022-08-09T15:35:38","13,17","101,38"],
    [10722,"2022-08-09T15:35:43","12,52","101,38"],
    [10723,"2022-08-09T15:37:39","11,89","99,08"],
    [10724,"2022-08-09T15:37:53","11,15","99,08"],
    [10725,"2022-08-09T15:39:53","10,42","103,16"],
    [10726,"2022-08-09T15:39:56","10,19","103,16"],
    [10727,"2022-08-09T15:41:52","13,26","100,77"],
    [10728,"2022-08-09T15:41:58","13,93","100,77"],
    [10729,"2022-08-09T15:43:55","12,37","96,9"],
    [10730,"2022-08-09T15:44:01","13,32","96,9"],
    [10731,"2022-08-09T15:45:58","12,55","95,2"],
    [10732,"2022-08-09T15:46:03","12,39","95,2"],
    [10733,"2022-08-09T15:48:00","11,75","91,59"],
    [10734,"2022-08-09T15:48:06","11,91","91,59"],
    [10735,"2022-08-09T15:50:03","11,82","95,46"],
    [10736,"2022-08-09T15:50:08","11,25","95,46"],
    [10737,"2022-08-09T15:52:07","12,96","100,57"],
    [10738,"2022-08-09T15:52:12","14,08","100,57"],
    [10739,"2022-08-09T15:54:09","10,53","99,39"],
    [10740,"2022-08-09T15:54:14","11,04","99,39"],
    [10741,"2022-08-09T15:56:09","11,58","98,34"],
    [10742,"2022-08-09T15:56:14","12,28","98,34"],
    [10743,"2022-08-09T15:58:11","12,89","95,23"],
    [10744,"2022-08-09T15:58:17","13,46","92,26"],
    [10745,"2022-08-09T16:00:14","11,72","94,55"],
    [10746,"2022-08-09T16:00:20","13,06","97,73"],
    [10747,"2022-08-09T16:02:18","13,64","97,29"],
    [10748,"2022-08-09T16:02:23","14,61","94,77"],
    [10749,"2022-08-09T16:04:20","13,06","97,44"],
    [10750,"2022-08-09T16:04:24","12,81","97,44"],
    [10751,"2022-08-09T16:06:28","12,84","86,75"],
    [10752,"2022-08-09T16:06:42","13,45","86,75"],
    [10753,"2022-08-09T16:08:31","13,3","96,8"],
    [10754,"2022-08-09T16:08:56","12,65","96,8"],
    [10755,"2022-08-09T16:10:55","14,91","95,47"],
    [10756,"2022-08-09T16:11:01","14,59","95,47"],
    [10757,"2022-08-09T16:13:01","14,18","90,76"],
    [10758,"2022-08-09T16:13:05","13,36","90,76"],
    [10759,"2022-08-09T16:15:03","13,64","92,96"],
    [10760,"2022-08-09T16:15:08","13,87","92,96"],
    [10761,"2022-08-09T16:17:06","13,13","87,19"],
    [10762,"2022-08-09T16:17:10","13,1","87,19"],
    [10763,"2022-08-09T16:19:06","14,52","92,83"],
    [10764,"2022-08-09T16:19:12","14,73","92,83"],
    [10765,"2022-08-09T16:21:10","14,51","89,38"],
    [10766,"2022-08-09T16:21:20","13,57","89,95"],
    [10767,"2022-08-09T16:23:10","16,96","88,69"],
    [10768,"2022-08-09T16:23:21","15,72","87,88"],
    [10769,"2022-08-09T16:25:11","14,1","87,88"],
    [10770,"2022-08-09T16:25:24","13,27","87,88"],
    [10771,"2022-08-09T16:27:23","16,59","80,53"],
    [10772,"2022-08-09T16:27:33","16,54","80,53"],
    [10773,"2022-08-09T16:29:29","14,62","81,89"],
    [10774,"2022-08-09T16:29:34","14,61","81,89"],
    [10775,"2022-08-09T16:31:33","17,05","91,22"],
    [10776,"2022-08-09T16:31:37","15,35","91,22"],
    [10777,"2022-08-09T16:33:31","15,13","81,92"],
    [10778,"2022-08-09T16:33:40","15,04","81,92"],
    [10779,"2022-08-09T16:35:37","14,31","83,76"],
    [10780,"2022-08-09T16:35:43","13,6","83,76"],
    [10781,"2022-08-09T16:37:40","15,11","82,53"],
    [10782,"2022-08-09T16:37:44","16,33","82,53"],
    [10783,"2022-08-09T16:39:39","14,89","83,67"],
    [10784,"2022-08-09T16:39:45","13,98","83,67"],
    [10785,"2022-08-09T16:41:34","15,98","84,71"],
    [10786,"2022-08-09T16:41:45","15,35","84,71"],
    [10787,"2022-08-09T16:43:35","14,68","86,71"],
    [10788,"2022-08-09T16:43:53","13,47","86,71"],
    [10789,"2022-08-09T16:45:52","14,45","88,25"],
    [10790,"2022-08-09T16:45:56","15,23","88,25"],
    [10791,"2022-08-09T16:47:45","13,71","83,33"],
    [10792,"2022-08-09T16:47:57","16,07","83,33"],
    [10793,"2022-08-09T16:49:48","13,55","87,29"],
    [10794,"2022-08-09T16:49:59","13,34","87,29"],
    [10795,"2022-08-09T16:51:51","15,68","86,25"],
    [10796,"2022-08-09T16:52:01","15,4","86,25"],
    [10797,"2022-08-09T16:53:48","15,13","91,07"],
    [10798,"2022-08-09T16:54:03","13,74","91,07"],
    [10799,"2022-08-09T16:56:01","14,07","87,73"],
    [10800,"2022-08-09T16:56:06","13,54","87,73"],
    [10801,"2022-08-09T16:58:03","15,84","83,78"],
    [10802,"2022-08-09T16:58:10","16,87","83,78"],
    [10803,"2022-08-09T17:00:07","16,67","87,17"],
    [10804,"2022-08-09T17:00:12","14,04","87,17"],
    [10805,"2022-08-09T17:02:10","14,38","85,34"],
    [10806,"2022-08-09T17:02:15","14,83","85,34"],
    [10807,"2022-08-09T17:04:14","15,92","89,47"],
    [10808,"2022-08-09T17:04:18","15,4","89,47"],
    [10809,"2022-08-09T17:06:15","16,7","83,73"],
    [10810,"2022-08-09T17:06:19","16,31","83,73"],
    [10811,"2022-08-09T17:08:16","15,84","87,92"],
    [10812,"2022-08-09T17:08:21","17,73","87,92"],
    [10813,"2022-08-09T17:10:17","14,89","89,4"],
    [10814,"2022-08-09T17:10:23","14,05","89,4"],
    [10815,"2022-08-09T17:12:10","14,84","92,53"],
    [10816,"2022-08-09T17:12:23","14,78","92,53"],
    [10817,"2022-08-09T17:14:20","12,45","96,94"],
    [10818,"2022-08-09T17:14:25","12,25","96,94"],
    [10819,"2022-08-09T17:16:14","11,58","102,22"],
    [10820,"2022-08-09T17:16:30","12,59","102,22"],
    [10821,"2022-08-09T17:18:26","12,94","88,09"],
    [10822,"2022-08-09T17:18:32","14,02","88,09"],
    [10823,"2022-08-09T17:20:29","14,8","82,95"],
    [10824,"2022-08-09T17:20:34","15,01","82,95"],
    [10825,"2022-08-09T17:22:34","14,06","87,74"],
    [10826,"2022-08-09T17:22:40","16,24","87,74"],
    [10827,"2022-08-09T17:24:37","17,43","82,31"],
    [10828,"2022-08-09T17:24:43","16,86","82,31"],
    [10829,"2022-08-09T17:26:41","16,94","87,62"],
    [10830,"2022-08-09T17:26:46","16,11","87,62"],
    [10831,"2022-08-09T17:28:46","17,57","81,04"],
    [10832,"2022-08-09T17:28:52","16,78","81,04"],
    [10833,"2022-08-09T17:30:48","16,13","82,12"],
    [10834,"2022-08-09T17:30:53","15,51","82,12"],
    [10835,"2022-08-09T17:32:52","19,11","77,86"],
    [10836,"2022-08-09T17:33:09","17,74","77,86"],
    [10837,"2022-08-09T17:34:52","17,19","75,31"],
    [10838,"2022-08-09T17:35:12","18,07","75,31"],
    [10839,"2022-08-09T17:36:53","18,21","76,16"],
    [10840,"2022-08-09T17:37:24","16,7","76,93"],
    [10841,"2022-08-09T17:39:24","16,13","75,74"],
    [10842,"2022-08-09T17:39:29","15,67","75,74"],
    [10843,"2022-08-09T17:41:23","18,52","74,45"],
    [10844,"2022-08-09T17:41:29","18,01","74,45"],
    [10845,"2022-08-09T17:43:28","17,28","78"],
    [10846,"2022-08-09T17:43:33","15,64","78"],
    [10847,"2022-08-09T17:45:30","16,25","78"],
    [10848,"2022-08-09T17:45:36","16,86","78"],
    [10849,"2022-08-09T17:47:33","14,17","76,52"],
    [10850,"2022-08-09T17:47:37","12,89","76,52"],
    [10851,"2022-08-09T17:49:33","14,98","77,7"],
    [10852,"2022-08-09T17:49:37","14,79","77,7"],
    [10853,"2022-08-09T17:51:38","14,84","80,33"],
    [10854,"2022-08-09T17:51:42","14,29","80,33"],
    [10855,"2022-08-09T17:53:39","15,91","75,88"],
    [10856,"2022-08-09T17:53:45","15,1","75,88"],
    [10857,"2022-08-09T17:55:42","16,37","84,13"],
    [10858,"2022-08-09T17:55:48","16,86","84,13"],
    [10859,"2022-08-09T17:57:45","14,21","82,16"],
    [10860,"2022-08-09T17:58:00","15,17","82,16"],
    [10861,"2022-08-09T17:59:58","15,46","76"],
    [10862,"2022-08-09T18:00:02","15,62","76"],
    [10863,"2022-08-09T18:02:05","15,64","80,97"],
    [10864,"2022-08-09T18:02:11","15,03","80,97"],
    [10865,"2022-08-09T18:04:05","16,56","87,44"],
    [10866,"2022-08-09T18:04:11","14,66","87,44"],
    [10867,"2022-08-09T18:06:11","15,5","86,4"],
    [10868,"2022-08-09T18:06:39","16,48","86,4"],
    [10869,"2022-08-09T18:08:15","15,53","81,7"],
    [10870,"2022-08-09T18:08:45","17,77","81,7"],
    [10871,"2022-08-09T18:10:42","17,17","80,38"],
    [10872,"2022-08-09T18:10:46","16,32","80,38"],
    [10873,"2022-08-09T18:12:43","14,77","82,02"],
    [10874,"2022-08-09T18:12:49","17,52","82,02"],
    [10875,"2022-08-09T18:14:46","15,63","85,67"],
    [10876,"2022-08-09T18:14:51","15,26","85,67"],
    [10877,"2022-08-09T18:16:51","15,03","88,26"],
    [10878,"2022-08-09T18:17:05","13,94","88,26"],
    [10879,"2022-08-09T18:19:03","14,63","86,26"],
    [10880,"2022-08-09T18:19:08","15,16","86,26"],
    [10881,"2022-08-09T18:21:04","15,4","83,61"],
    [10882,"2022-08-09T18:21:12","13,07","83,61"],
    [10883,"2022-08-09T18:23:11","13,36","82,25"],
    [10884,"2022-08-09T18:23:17","14,54","82,25"],
    [10885,"2022-08-09T18:25:20","14,46","83,35"],
    [10886,"2022-08-09T18:25:25","13,62","83,35"],
    [10887,"2022-08-09T18:27:22","16,18","79,75"],
    [10888,"2022-08-09T18:27:28","15,4","79,75"],
    [10889,"2022-08-09T18:29:26","14,81","85,37"],
    [10890,"2022-08-09T18:29:32","14,27","85,37"],
    [10891,"2022-08-09T18:31:28","14,08","83,69"],
    [10892,"2022-08-09T18:31:36","14,09","83,69"],
    [10893,"2022-08-09T18:33:35","13,49","89,06"],
    [10894,"2022-08-09T18:33:38","14,38","89,06"],
    [10895,"2022-08-09T18:35:38","12,9","91,64"],
    [10896,"2022-08-09T18:36:28","13,07","91,64"],
    [10897,"2022-08-09T18:38:24","13,16","84,2"],
    [10898,"2022-08-09T18:38:33","12,43","84,2"],
    [10899,"2022-08-09T18:40:23","13,69","88,55"],
    [10900,"2022-08-09T18:40:37","14,31","88,55"],
    [10901,"2022-08-09T18:42:35","14,48","90,58"],
    [10902,"2022-08-09T18:42:39","13,16","90,58"],
    [10903,"2022-08-09T18:44:31","12,05","86,9"],
    [10904,"2022-08-09T18:44:43","12,94","86,9"],
    [10905,"2022-08-09T18:46:47","12,94","81,45"],
    [10906,"2022-08-09T18:47:10","13,5","81,45"],
    [10907,"2022-08-09T18:49:09","12,73","83,21"],
    [10908,"2022-08-09T18:49:14","12,22","83,21"],
    [10909,"2022-08-09T18:50:49","13,06","84,91"],
    [10910,"2022-08-09T18:51:16","14,01","84,91"],
    [10911,"2022-08-09T18:53:13","12,65","83,21"],
    [10912,"2022-08-09T18:53:19","12,92","83,21"],
    [10913,"2022-08-09T18:55:18","12,6","81,39"],
    [10914,"2022-08-09T18:55:22","13,6","81,39"],
    [10915,"2022-08-09T18:57:21","14,12","83,7"],
    [10916,"2022-08-09T18:57:26","13,46","83,7"],
    [10917,"2022-08-09T18:59:23","14,1","81,8"],
    [10918,"2022-08-09T18:59:29","14,38","81,8"],
    [10919,"2022-08-09T19:01:28","13,95","87,09"],
    [10920,"2022-08-09T19:01:34","13,72","87,09"],
    [10921,"2022-08-09T19:03:30","14,84","92,81"],
    [10922,"2022-08-09T19:03:34","14,19","92,81"],
    [10923,"2022-08-09T19:05:30","15,59","88,48"],
    [10924,"2022-08-09T19:05:35","14,55","88,48"],
    [10925,"2022-08-09T19:07:02","14,99","87"],
    [10926,"2022-08-09T19:07:36","15,46","87"],
    [10927,"2022-08-09T19:09:36","12,74","88,81"],
    [10928,"2022-08-09T19:09:41","14,02","88,81"],
    [10929,"2022-08-09T19:11:40","12,31","87,62"],
    [10930,"2022-08-09T19:11:46","13,01","87,62"],
    [10931,"2022-08-09T19:13:45","13,54","89,61"],
    [10932,"2022-08-09T19:13:51","12,31","89,61"],
    [10933,"2022-08-09T19:15:49","13,58","91,92"],
    [10934,"2022-08-09T19:15:54","13,15","91,92"],
    [10935,"2022-08-09T19:17:52","12,6","90,03"],
    [10936,"2022-08-09T19:17:58","13,88","90,03"],
    [10937,"2022-08-09T19:19:54","13,97","86,85"],
    [10938,"2022-08-09T19:19:59","12,86","86,85"],
    [10939,"2022-08-09T19:22:00","12,82","90,44"],
    [10940,"2022-08-09T19:22:12","13,16","90,44"],
    [10941,"2022-08-09T19:24:10","13,08","91,91"],
    [10942,"2022-08-09T19:24:15","14,48","91,91"],
    [10943,"2022-08-09T19:26:14","12,83","90,15"],
    [10944,"2022-08-09T19:26:19","14,08","90,15"],
    [10945,"2022-08-09T19:28:14","13,84","91,42"],
    [10946,"2022-08-09T19:28:21","13,29","91,42"],
    [10947,"2022-08-09T19:30:20","13,09","92,67"],
    [10948,"2022-08-09T19:30:25","12,45","92,67"],
    [10949,"2022-08-09T19:32:24","12,64","95,08"],
    [10950,"2022-08-09T19:32:58","12,89","95,08"],
    [10951,"2022-08-09T19:34:53","12,24","92,69"],
    [10952,"2022-08-09T19:34:58","11,69","92,69"],
    [10953,"2022-08-09T19:36:58","11,85","90,06"],
    [10954,"2022-08-09T19:37:03","12,28","90,06"],
    [10955,"2022-08-09T19:39:03","12,43","91,56"],
    [10956,"2022-08-09T19:39:06","12,63","91,56"],
    [10957,"2022-08-09T19:41:06","12,05","86,95"],
    [10958,"2022-08-09T19:41:10","11,5","86,95"],
    [10959,"2022-08-09T19:43:07","12,04","87,34"],
    [10960,"2022-08-09T19:43:13","12,8","88,34"],
    [10961,"2022-08-09T19:45:12","13,13","85,39"],
    [10962,"2022-08-09T19:45:17","12,1","85,39"],
    [10963,"2022-08-09T19:47:12","11,92","85,39"],
    [10964,"2022-08-09T19:47:18","11,21","85,39"],
    [10965,"2022-08-09T19:49:17","11,89","83,33"],
    [10966,"2022-08-09T19:49:22","11,46","83,33"],
    [10967,"2022-08-09T19:51:19","11,91","85,75"],
    [10968,"2022-08-09T19:51:24","12,35","85,75"],
    [10969,"2022-08-09T19:53:32","12,41","84,18"],
    [10970,"2022-08-09T19:53:38","11,83","84,18"],
    [10971,"2022-08-09T19:55:37","11,75","81,2"],
    [10972,"2022-08-09T19:55:56","12,71","81,2"],
    [10973,"2022-08-09T19:57:55","12,85","83,16"],
    [10974,"2022-08-09T19:58:00","12,02","83,16"],
    [10975,"2022-08-09T19:59:42","12,82","78,66"],
    [10976,"2022-08-09T20:00:19","13,32","78,66"],
    [10977,"2022-08-09T20:01:47","13,27","84,55"],
    [10978,"2022-08-09T20:02:21","13,46","84,55"],
    [10979,"2022-08-09T20:04:19","13,59","82,15"],
    [10980,"2022-08-09T20:04:22","13,97","82,15"],
    [10981,"2022-08-09T20:06:21","12,86","79,81"],
    [10982,"2022-08-09T20:06:25","13,62","79,81"],
    [10983,"2022-08-09T20:08:23","13,02","75,32"],
    [10984,"2022-08-09T20:08:28","14,58","77,35"],
    [10985,"2022-08-09T20:10:23","14,22","76,89"],
    [10986,"2022-08-09T20:10:29","15,41","81,21"],
    [10987,"2022-08-09T20:12:26","14,76","81,01"],
    [10988,"2022-08-09T20:12:32","14,37","81,01"],
    [10989,"2022-08-09T20:14:32","16,21","83,73"],
    [10990,"2022-08-09T20:14:37","15,1","87,57"],
    [10991,"2022-08-09T20:16:32","13,92","88,28"],
    [10992,"2022-08-09T20:16:37","15,7","88,28"],
    [10993,"2022-08-09T20:18:34","15,98","86,31"],
    [10994,"2022-08-09T20:18:37","16,5","86,31"],
    [10995,"2022-08-09T20:20:35","15,96","82,97"],
    [10996,"2022-08-09T20:20:40","15,17","82,97"],
    [10997,"2022-08-09T20:22:37","16,78","86,07"],
    [10998,"2022-08-09T20:22:40","16,52","86,07"],
    [10999,"2022-08-09T20:24:39","15,29","81,33"],
    [11000,"2022-08-09T20:24:44","13,81","81,33"],
    [11001,"2022-08-09T20:26:39","16,25","87,36"],
    [11002,"2022-08-09T20:26:45","16,84","87,36"],
    [11003,"2022-08-09T20:28:10","15,98","81,84"],
    [11004,"2022-08-09T20:28:50","17,5","81,84"],
    [11005,"2022-08-09T20:30:45","16,06","79,92"],
    [11006,"2022-08-09T20:30:51","15,58","79,92"],
    [11007,"2022-08-09T20:32:51","17,03","84,42"],
    [11008,"2022-08-09T20:32:57","17,99","84,42"],
    [11009,"2022-08-09T20:34:55","19,55","80,32"],
    [11010,"2022-08-09T20:35:09","19,75","80,32"],
    [11011,"2022-08-09T20:37:08","16,86","78,54"],
    [11012,"2022-08-09T20:37:13","19,97","78,54"],
    [11013,"2022-08-09T20:39:09","19,09","83,4"],
    [11014,"2022-08-09T20:39:13","19,56","83,4"],
    [11015,"2022-08-09T20:41:13","19,36","80,17"],
    [11016,"2022-08-09T20:41:18","17,96","80,17"],
    [11017,"2022-08-09T20:43:13","18,12","82,74"],
    [11018,"2022-08-09T20:43:19","18,96","82,74"],
    [11019,"2022-08-09T20:45:15","17,47","79,91"],
    [11020,"2022-08-09T20:45:20","17,23","79,91"],
    [11021,"2022-08-09T20:47:20","18,5","77,47"],
    [11022,"2022-08-09T20:47:26","17","77,47"],
    [11023,"2022-08-09T20:49:25","15,94","78,86"],
    [11024,"2022-08-09T20:49:31","15,99","78,86"],
    [11025,"2022-08-09T20:51:26","15,95","81,09"],
    [11026,"2022-08-09T20:51:31","16,63","81,09"],
    [11027,"2022-08-09T20:53:31","16,69","82,67"],
    [11028,"2022-08-09T20:53:35","15,45","82,67"],
    [11029,"2022-08-09T20:55:33","14,99","77,92"],
    [11030,"2022-08-09T20:56:00","14,65","77,92"],
    [11031,"2022-08-09T20:57:56","15,87","75,84"],
    [11032,"2022-08-09T20:58:01","15,67","75,84"],
    [11033,"2022-08-09T20:59:41","16,09","75,52"],
    [11034,"2022-08-09T20:59:41","16,09","75,52"],
    [11035,"2022-08-09T21:00:06","15,37","75,52"],
    [11036,"2022-08-09T21:02:04","15,74","73,55"],
    [11037,"2022-08-09T21:02:09","15,15","73,55"],
    [11038,"2022-08-09T21:03:43","14,25","75,56"],
    [11039,"2022-08-09T21:04:11","15,98","75,56"],
    [11040,"2022-08-09T21:06:09","15,59","81,2"],
    [11041,"2022-08-09T21:06:16","15,71","81,2"],
    [11042,"2022-08-09T21:08:15","15,81","77,26"],
    [11043,"2022-08-09T21:08:20","14,91","77,26"],
    [11044,"2022-08-09T21:10:17","14,19","74,63"],
    [11045,"2022-08-09T21:10:22","15,34","74,63"],
    [11046,"2022-08-09T21:12:18","16,43","69,23"],
    [11047,"2022-08-09T21:12:23","16,06","69,23"],
    [11048,"2022-08-09T21:13:49","15,85","77,77"],
    [11049,"2022-08-09T21:14:32","13,74","78,38"],
    [11050,"2022-08-09T21:16:26","13,77","77,2"],
    [11051,"2022-08-09T21:16:32","13,17","77,2"],
    [11052,"2022-08-09T21:18:25","13,6","81,28"],
    [11053,"2022-08-09T21:18:33","12,84","81,28"],
    [11054,"2022-08-09T21:20:32","12,47","85,29"],
    [11055,"2022-08-09T21:20:37","14,24","85,29"],
    [11056,"2022-08-09T21:22:35","13,1","81,44"],
    [11057,"2022-08-09T21:22:41","13,48","81,44"],
    [11058,"2022-08-09T21:24:36","13,57","81,44"],
    [11059,"2022-08-09T21:24:41","14,31","81,47"],
    [11060,"2022-08-09T21:26:40","13,49","85,33"],
    [11061,"2022-08-09T21:26:45","14,19","81,9"],
    [11062,"2022-08-09T21:28:42","13,27","72,47"],
    [11063,"2022-08-09T21:28:46","15,35","78,84"],
    [11064,"2022-08-09T21:30:42","14,35","76,33"],
    [11065,"2022-08-09T21:30:47","14,83","76,33"],
    [11066,"2022-08-09T21:32:42","16,05","83,02"],
    [11067,"2022-08-09T21:32:48","13,71","83,02"],
    [11068,"2022-08-09T21:34:46","14,49","76,69"],
    [11069,"2022-08-09T21:34:51","13,94","76,69"],
    [11070,"2022-08-09T21:36:46","12,98","78,47"],
    [11071,"2022-08-09T21:36:51","14,59","78,47"],
    [11072,"2022-08-09T21:38:50","13,72","81,75"],
    [11073,"2022-08-09T21:39:02","14,91","81,75"],
    [11074,"2022-08-09T21:41:01","14,98","80,09"],
    [11075,"2022-08-09T21:41:07","12,23","80,09"],
    [11076,"2022-08-09T21:43:06","13,16","81,39"],
    [11077,"2022-08-09T21:43:13","14","81,39"],
    [11078,"2022-08-09T21:45:12","13,49","87,3"],
    [11079,"2022-08-09T21:45:17","12,47","87,3"],
    [11080,"2022-08-09T21:47:12","12,14","83,9"],
    [11081,"2022-08-09T21:47:17","12,12","83,9"],
    [11082,"2022-08-09T21:49:14","12,34","86,34"],
    [11083,"2022-08-09T21:49:19","11,06","86,34"],
    [11084,"2022-08-09T21:51:10","9,79","81,06"],
    [11085,"2022-08-09T21:51:19","9,69","81,06"],
    [11086,"2022-08-09T21:53:11","9,22","85,92"],
    [11087,"2022-08-09T21:53:22","8,26","85,92"],
    [11088,"2022-08-09T21:55:21","6,34","89,57"],
    [11089,"2022-08-09T21:55:28","6,37","89,57"],
    [11090,"2022-08-09T21:57:32","6,39","98,89"],
    [11091,"2022-08-09T21:57:56","6,95","98,89"],
    [11092,"2022-08-09T21:59:51","8,39","130,88"],
    [11093,"2022-08-09T21:59:57","8,84","130,88"],
    [11094,"2022-08-09T22:01:53","7,52","128,17"],
    [11095,"2022-08-09T22:01:59","8,38","128,17"],
    [11096,"2022-08-09T22:03:31","6,45","122,46"],
    [11097,"2022-08-09T22:04:02","4,98","122,46"],
    [11098,"2022-08-09T22:05:36","3,16","125,69"],
    [11099,"2022-08-09T22:06:13","2,88","125,69"],
    [11100,"2022-08-09T22:08:12","4,62","177,14"],
    [11101,"2022-08-09T22:08:25","4,31","177,14"],
    [11102,"2022-08-09T22:10:20","5,15","185,26"],
    [11103,"2022-08-09T22:10:29","5,77","185,26"],
    [11104,"2022-08-09T22:12:20","4,29","170,16"],
    [11105,"2022-08-09T22:12:38","4,44","170,16"],
    [11106,"2022-08-09T22:14:36","2,53","164,67"],
    [11107,"2022-08-09T22:14:41","2,74","183,69"],
    [11108,"2022-08-09T22:16:47","2,66","178,04"],
    [11109,"2022-08-09T22:17:02","3,07","178,04"],
    [11110,"2022-08-09T22:18:45","2,74","237,14"],
    [11111,"2022-08-09T22:19:16","2,4","239,56"],
    [11112,"2022-08-09T22:21:10","2,61","239,56"],
    [11113,"2022-08-09T22:21:17","3,33","206,83"],
    [11114,"2022-08-09T22:23:17","4,25","168,31"],
    [11115,"2022-08-09T22:23:22","3,99","168,31"],
    [11116,"2022-08-09T22:25:21","3,86","172,22"],
    [11117,"2022-08-09T22:25:27","4,19","161,77"],
    [11118,"2022-08-09T22:27:27","4,12","162,55"],
    [11119,"2022-08-09T22:27:33","4,59","160,48"],
    [11120,"2022-08-09T22:29:29","3,95","149,27"],
    [11121,"2022-08-09T22:29:33","3,65","149,27"],
    [11122,"2022-08-09T22:31:35","3,66","125,37"],
    [11123,"2022-08-09T22:31:42","4,31","118,81"],
    [11124,"2022-08-09T22:33:38","5,27","106,15"],
    [11125,"2022-08-09T22:33:44","5,16","101,87"],
    [11126,"2022-08-09T22:35:35","5,5","101,87"],
    [11127,"2022-08-09T22:35:48","5,44","94,01"],
    [11128,"2022-08-09T22:37:46","5,79","78,32"],
    [11129,"2022-08-09T22:38:15","6,03","77,58"],
    [11130,"2022-08-09T22:39:58","7,66","73,82"],
    [11131,"2022-08-09T22:40:21","8,03","75,74"],
    [11132,"2022-08-09T22:42:00","9,31","64,97"],
    [11133,"2022-08-09T22:42:31","9,5","64,97"],
    [11134,"2022-08-09T22:44:31","10,99","64,97"],
    [11135,"2022-08-09T22:44:34","11,02","64,97"],
    [11136,"2022-08-09T22:46:33","13,09","76,59"],
    [11137,"2022-08-09T22:46:39","12,58","76,09"],
    [11138,"2022-08-09T22:48:40","12,61","83,2"],
    [11139,"2022-08-09T22:48:45","12,01","83,2"],
    [11140,"2022-08-09T22:50:43","10,71","85,74"],
    [11141,"2022-08-09T22:50:49","11,61","81,58"],
    [11142,"2022-08-09T22:52:47","10,88","81,58"],
    [11143,"2022-08-09T22:52:56","10,53","74,47"],
    [11144,"2022-08-09T22:54:52","11,71","72,44"],
    [11145,"2022-08-09T22:54:58","11,62","71,37"],
    [11146,"2022-08-09T22:56:55","12,85","71,37"],
    [11147,"2022-08-09T22:56:58","12,67","72,95"],
    [11148,"2022-08-09T22:58:53","13,52","67,72"],
    [11149,"2022-08-09T22:58:58","13,02","69,69"],
    [11150,"2022-08-09T23:00:58","12,59","64,55"],
    [11151,"2022-08-09T23:01:03","13,69","66,08"],
    [11152,"2022-08-09T23:02:58","13,78","66,08"],
    [11153,"2022-08-09T23:03:03","13,45","66,08"],
    [11154,"2022-08-09T23:05:02","13,73","63,81"],
    [11155,"2022-08-09T23:05:07","13,75","63,81"],
    [11156,"2022-08-09T23:07:06","13,55","67,31"],
    [11157,"2022-08-09T23:07:11","14,43","67,31"],
    [11158,"2022-08-09T23:09:08","14,12","66,31"],
    [11159,"2022-08-09T23:09:13","14,59","66,31"],
    [11160,"2022-08-09T23:11:11","13,11","61,59"],
    [11161,"2022-08-09T23:11:17","14,06","61,59"],
    [11162,"2022-08-09T23:13:12","13,32","58,99"],
    [11163,"2022-08-09T23:13:19","13,76","58,99"],
    [11164,"2022-08-09T23:15:18","12,97","67,88"],
    [11165,"2022-08-09T23:15:24","12,63","67,88"],
    [11166,"2022-08-09T23:17:20","12,86","70,93"],
    [11167,"2022-08-09T23:17:24","13,25","70,93"],
    [11168,"2022-08-09T23:19:23","12,7","73,37"],
    [11169,"2022-08-09T23:19:33","13,05","73,37"],
    [11170,"2022-08-09T23:21:30","13,77","75,37"],
    [11171,"2022-08-09T23:21:37","13,35","75,37"],
    [11172,"2022-08-09T23:23:34","11,58","74,31"],
    [11173,"2022-08-09T23:23:41","11,16","74,31"],
    [11174,"2022-08-09T23:25:39","12,84","86,9"],
    [11175,"2022-08-09T23:26:00","12,26","86,9"],
    [11176,"2022-08-09T23:27:43","11,14","74,33"],
    [11177,"2022-08-09T23:28:03","11,55","74,33"],
    [11178,"2022-08-09T23:29:43","11,3","75,56"],
    [11179,"2022-08-09T23:30:10","11,19","75,56"],
    [11180,"2022-08-09T23:32:10","12,55","69,81"],
    [11181,"2022-08-09T23:32:15","12,01","69,81"],
    [11182,"2022-08-09T23:34:11","10,72","66,53"],
    [11183,"2022-08-09T23:34:16","10,59","66,53"],
    [11184,"2022-08-09T23:36:18","10,63","73,67"],
    [11185,"2022-08-09T23:36:23","10,83","73,67"],
    [11186,"2022-08-09T23:38:19","9,79","76,2"],
    [11187,"2022-08-09T23:38:25","9,53","76,2"],
    [11188,"2022-08-09T23:39:56","12,11","80,9"],
    [11189,"2022-08-09T23:40:27","11,09","80,9"],
    [11190,"2022-08-09T23:42:23","11,89","71,73"],
    [11191,"2022-08-09T23:42:28","10,59","71,73"],
    [11192,"2022-08-09T23:44:31","10,61","69,09"],
    [11193,"2022-08-09T23:44:43","11,22","69,09"],
    [11194,"2022-08-09T23:46:36","11,61","62,62"],
    [11195,"2022-08-09T23:46:45","10,84","62,62"],
    [11196,"2022-08-09T23:48:38","11,19","64,4"],
    [11197,"2022-08-09T23:48:46","10,69","64,4"],
    [11198,"2022-08-09T23:50:39","10,69","72,62"],
    [11199,"2022-08-09T23:50:50","11,13","72,62"],
    [11200,"2022-08-09T23:52:40","11,17","70,69"],
    [11201,"2022-08-09T23:52:50","11,6","70,69"],
    [11202,"2022-08-09T23:54:50","12,12","65,94"],
    [11203,"2022-08-09T23:54:54","11,2","65,94"],
    [11204,"2022-08-09T23:56:53","11,27","59,95"],
    [11205,"2022-08-09T23:56:57","10,7","59,95"],
    [11206,"2022-08-09T23:58:47","9,62","64,18"],
    [11207,"2022-08-09T23:58:59","10,21","64,18"],
    [11208,"2022-09-09T00:00:52","9,34","58,3"],
    [11209,"2022-09-09T00:01:05","8,96","58,3"],
    [11210,"2022-09-09T00:03:02","8,63","50,46"],
    [11211,"2022-09-09T00:03:27","8,81","50,46"],
    [11212,"2022-09-09T00:05:25","10,3","67,74"],
    [11213,"2022-09-09T00:05:31","9,14","67,74"],
    [11214,"2022-09-09T00:07:30","8,67","54,3"],
    [11215,"2022-09-09T00:07:36","8,79","54,3"],
    [11216,"2022-09-09T00:09:31","7,53","57,07"],
    [11217,"2022-09-09T00:09:37","8,34","57,07"],
    [11218,"2022-09-09T00:11:35","8,71","69,71"],
    [11219,"2022-09-09T00:11:40","8,95","69,71"],
    [11220,"2022-09-09T00:13:47","8,86","100,42"],
    [11221,"2022-09-09T00:13:53","8,39","100,42"],
    [11222,"2022-09-09T00:15:51","7,79","188,2"],
    [11223,"2022-09-09T00:15:56","7,54","188,2"],
    [11224,"2022-09-09T00:17:55","7,71","84,09"],
    [11225,"2022-09-09T00:18:00","6,85","84,09"],
    [11226,"2022-09-09T00:19:50","6,1","85,6"],
    [11227,"2022-09-09T00:20:01","6,22","85,6"],
    [11228,"2022-09-09T00:21:59","5,24","75,52"],
    [11229,"2022-09-09T00:22:05","5,51","75,52"],
    [11230,"2022-09-09T00:24:02","7,14","53,1"],
    [11231,"2022-09-09T00:24:09","7,23","53,1"],
    [11232,"2022-09-09T00:26:05","5,41","55,85"],
    [11233,"2022-09-09T00:26:11","5,59","55,85"],
    [11234,"2022-09-09T00:28:10","5,51","32,44"],
    [11235,"2022-09-09T00:28:15","5,02","32,44"],
    [11236,"2022-09-09T00:30:10","6,36","39,54"],
    [11237,"2022-09-09T00:30:17","6,08","39,54"],
    [11238,"2022-09-09T00:32:15","6,83","55,61"],
    [11239,"2022-09-09T00:32:21","7,22","55,61"],
    [11240,"2022-09-09T00:34:19","8,96","50,32"],
    [11241,"2022-09-09T00:34:24","8,17","50,32"],
    [11242,"2022-09-09T00:36:23","9,53","51,83"],
    [11243,"2022-09-09T00:36:32","9,36","51,83"],
    [11244,"2022-09-09T00:38:26","11,51","49,48"],
    [11245,"2022-09-09T00:38:36","12,07","49,48"],
    [11246,"2022-09-09T00:40:31","17,23","50,66"],
    [11247,"2022-09-09T00:41:14","15,66","50,66"],
    [11248,"2022-09-09T00:43:12","17,8","53,51"],
    [11249,"2022-09-09T00:43:16","17,77","53,51"],
    [11250,"2022-09-09T00:45:15","15,64","48,66"],
    [11251,"2022-09-09T00:45:20","17,48","48,66"],
    [11252,"2022-09-09T00:46:46","13,75","37,04"],
    [11253,"2022-09-09T00:47:22","14,25","37,04"],
    [11254,"2022-09-09T00:48:54","12,59","49,09"],
    [11255,"2022-09-09T00:49:25","10,03","49,09"],
    [11256,"2022-09-09T00:51:25","13,14","52,67"],
    [11257,"2022-09-09T00:51:30","11,46","52,67"],
    [11258,"2022-09-09T00:53:27","8,78","50,19"],
    [11259,"2022-09-09T00:53:33","9,58","50,19"],
    [11260,"2022-09-09T00:55:30","9,23","42,73"],
    [11261,"2022-09-09T00:55:35","8,72","42,73"],
    [11262,"2022-09-09T00:57:35","6,67","45,1"],
    [11263,"2022-09-09T00:57:41","8,02","26,62"],
    [11264,"2022-09-09T00:59:40","9,14","25,6"],
    [11265,"2022-09-09T00:59:41","7,45","32,74"],
    [11266,"2022-09-09T01:01:42","7,52","15,81"],
    [11267,"2022-09-09T01:01:47","7,73","16,14"],
    [11268,"2022-09-09T01:03:45","8,34","22,34"],
    [11269,"2022-09-09T01:03:49","8,52","22,34"],
    [11270,"2022-09-09T01:05:46","9,28","44,94"],
    [11271,"2022-09-09T01:05:59","8,37","21,86"],
    [11272,"2022-09-09T01:07:48","7,59","18,91"],
    [11273,"2022-09-09T01:07:59","5,58","18,91"],
    [11274,"2022-09-09T01:09:55","5,51","15,22"],
    [11275,"2022-09-09T01:10:00","6,42","15,22"],
    [11276,"2022-09-09T01:11:53","6,68","329,05"],
    [11277,"2022-09-09T01:12:10","6,28","316,45"],
    [11278,"2022-09-09T01:13:36","6,75","315,94"],
    [11279,"2022-09-09T01:13:47","7,67","315,94"],
    [11280,"2022-09-09T01:15:42","4,66","313,85"],
    [11281,"2022-09-09T01:15:48","5,27","313,85"],
    [11282,"2022-09-09T01:17:44","6,08","52,91"],
    [11283,"2022-09-09T01:17:49","6,22","52,91"],
    [11284,"2022-09-09T01:19:45","5,88","88,39"],
    [11285,"2022-09-09T01:19:55","6,48","88,39"],
    [11286,"2022-09-09T01:21:50","4,09","33,89"],
    [11287,"2022-09-09T01:21:55","4,63","33,89"],
    [11288,"2022-09-09T01:23:50","4,47","21,18"],
    [11289,"2022-09-09T01:23:55","5,05","21,18"],
    [11290,"2022-09-09T01:25:50","4,68","24"],
    [11291,"2022-09-09T01:25:55","4,21","24"],
    [11292,"2022-09-09T01:27:50","5","54,94"],
    [11293,"2022-09-09T01:27:56","5,68","54,94"],
    [11294,"2022-09-09T01:29:51","8,24","64,64"],
    [11295,"2022-09-09T01:29:56","7,96","64,64"],
    [11296,"2022-09-09T01:31:46","8,76","54,21"],
    [11297,"2022-09-09T01:31:56","8,93","54,21"],
    [11298,"2022-09-09T01:33:51","8,29","48,5"],
    [11299,"2022-09-09T01:33:56","8,44","48,5"],
    [11300,"2022-09-09T01:35:51","7,47","30,55"],
    [11301,"2022-09-09T01:35:56","7,61","30,55"],
    [11302,"2022-09-09T01:37:52","6,59","33,38"],
    [11303,"2022-09-09T01:37:57","4,85","33,38"],
    [11304,"2022-09-09T01:39:52","5,35","23,06"],
    [11305,"2022-09-09T01:39:57","3,94","23,06"],
    [11306,"2022-09-09T01:41:52","3,02","16,55"],
    [11307,"2022-09-09T01:41:57","2,93","16,55"],
    [11308,"2022-09-09T01:43:55","10,33","287,57"],
    [11309,"2022-09-09T01:44:00","10,55","287,57"],
    [11310,"2022-09-09T01:45:57","16,11","252,53"],
    [11311,"2022-09-09T01:46:02","16,32","252,53"],
    [11312,"2022-09-09T01:47:57","19,73","249,13"],
    [11313,"2022-09-09T01:48:02","18,34","249,13"],
    [11314,"2022-09-09T01:49:58","22,1","257,4"],
    [11315,"2022-09-09T01:50:03","21,09","257,4"],
    [11316,"2022-09-09T01:51:58","16,93","245,1"],
    [11317,"2022-09-09T01:52:03","17,87","245,1"],
    [11318,"2022-09-09T01:53:58","18,22","247,44"],
    [11319,"2022-09-09T01:54:03","17,99","247,44"],
    [11320,"2022-09-09T01:55:58","14,46","257,24"],
    [11321,"2022-09-09T01:56:03","14,44","257,24"],
    [11322,"2022-09-09T01:58:03","14,72","246,35"],
    [11323,"2022-09-09T01:58:08","16,91","246,35"],
    [11324,"2022-09-09T02:00:03","16,94","252,25"],
    [11325,"2022-09-09T02:00:08","17,76","252,25"],
    [11326,"2022-09-09T02:02:03","11,69","244,79"],
    [11327,"2022-09-09T02:02:08","12,96","244,79"],
    [11328,"2022-09-09T02:04:04","17,25","242,62"],
    [11329,"2022-09-09T02:04:09","17,77","242,62"],
    [11330,"2022-09-09T02:06:04","15,7","238,82"],
    [11331,"2022-09-09T02:06:09","15,36","238,82"],
    [11332,"2022-09-09T02:08:04","15,6","222,01"],
    [11333,"2022-09-09T02:08:09","15,91","222,01"],
    [11334,"2022-09-09T02:10:04","16,48","225,39"],
    [11335,"2022-09-09T02:10:09","15,08","225,39"],
    [11336,"2022-09-09T02:12:04","15","214,09"],
    [11337,"2022-09-09T02:12:09","14,68","214,09"],
    [11338,"2022-09-09T02:14:05","13,38","212,7"],
    [11339,"2022-09-09T02:14:10","12,99","212,7"],
    [11340,"2022-09-09T02:16:05","11,68","211,1"],
    [11341,"2022-09-09T02:16:10","12,4","211,1"],
    [11342,"2022-09-09T02:18:05","12,08","209,55"],
    [11343,"2022-09-09T02:18:10","11,88","209,55"],
    [11344,"2022-09-09T02:20:05","14,22","198,44"],
    [11345,"2022-09-09T02:20:10","13,06","198,44"],
    [11346,"2022-09-09T02:22:06","16,31","213,18"],
    [11347,"2022-09-09T02:22:11","16,61","213,18"],
    [11348,"2022-09-09T02:24:06","21,04","204,28"],
    [11349,"2022-09-09T02:24:11","18,81","204,28"],
    [11350,"2022-09-09T02:26:06","17,33","181,32"],
    [11351,"2022-09-09T02:26:11","18,94","181,32"],
    [11352,"2022-09-09T02:28:06","16,26","190,31"],
    [11353,"2022-09-09T02:28:11","15,54","190,31"],
    [11354,"2022-09-09T02:30:16","15,53","193,95"],
    [11355,"2022-09-09T02:30:21","15,42","193,95"],
    [11356,"2022-09-09T02:32:17","20,87","195,77"],
    [11357,"2022-09-09T02:32:22","20,24","195,77"],
    [11358,"2022-09-09T02:34:17","20,58","185,56"],
    [11359,"2022-09-09T02:34:22","22,1","185,56"],
    [11360,"2022-09-09T02:36:17","21,59","188,66"],
    [11361,"2022-09-09T02:36:22","21,19","188,66"],
    [11362,"2022-09-09T02:38:17","19,45","184,58"],
    [11363,"2022-09-09T02:38:22","20,02","184,58"],
    [11364,"2022-09-09T02:40:18","14,29","179,45"],
    [11365,"2022-09-09T02:40:23","17,87","179,45"],
    [11366,"2022-09-09T02:41:23","19,29","171,9"],
    [11367,"2022-09-09T02:41:28","36,91","171,9"],
    [11368,"2022-09-09T02:41:33","21,71","171,9"],
    [11369,"2022-09-09T02:42:33","17,51","171,9"],
    [11370,"2022-09-09T02:42:38","39,56","171,9"],
    [11371,"2022-09-09T02:42:43","12,49","171,9"],
    [11372,"2022-09-09T02:42:53","18,91","171,9"],
    [11373,"2022-09-09T02:43:30","22,79","173,3"],
    [11374,"2022-09-09T02:43:36","35,84","173,3"],
    [11375,"2022-09-09T02:43:41","27,96","173,3"],
    [11376,"2022-09-09T02:45:40","23,66","165,98"],
    [11377,"2022-09-09T02:45:46","23,53","165,98"],
    [11378,"2022-09-09T02:47:45","24,48","168,19"],
    [11379,"2022-09-09T02:47:50","22,02","168,19"],
    [11380,"2022-09-09T02:49:45","21,37","165,85"],
    [11381,"2022-09-09T02:49:50","21,78","165,85"],
    [11382,"2022-09-09T02:51:46","22,25","169,93"],
    [11383,"2022-09-09T02:51:51","20,89","169,93"],
    [11384,"2022-09-09T02:53:46","21,21","164,43"],
    [11385,"2022-09-09T02:53:51","19,05","164,43"],
    [11386,"2022-09-09T02:55:46","22,71","172,54"],
    [11387,"2022-09-09T02:55:51","19,85","172,54"],
    [11388,"2022-09-09T02:57:46","20,55","170,89"],
    [11389,"2022-09-09T02:57:56","21,22","170,89"],
    [11390,"2022-09-09T02:59:52","24,22","176,64"],
    [11391,"2022-09-09T02:59:57","22,79","176,64"],
    [11392,"2022-09-09T03:01:52","19,54","174,26"],
    [11393,"2022-09-09T03:01:57","19,93","174,26"],
    [11394,"2022-09-09T03:03:52","19,76","177,47"],
    [11395,"2022-09-09T03:03:57","21,31","177,47"],
    [11396,"2022-09-09T03:05:52","24,51","185,51"],
    [11397,"2022-09-09T03:05:57","23,3","185,51"],
    [11398,"2022-09-09T03:07:52","23,74","189,38"],
    [11399,"2022-09-09T03:07:57","21,39","189,38"],
    [11400,"2022-09-09T03:09:53","25,88","178,22"],
    [11401,"2022-09-09T03:09:58","27,54","178,22"],
    [11402,"2022-09-09T03:11:53","22,1","182,21"],
    [11403,"2022-09-09T03:11:58","25,21","182,21"],
    [11404,"2022-09-09T03:13:53","20,72","176,32"],
    [11405,"2022-09-09T03:13:58","21,97","176,32"],
    [11406,"2022-09-09T03:15:53","23,89","187,07"],
    [11407,"2022-09-09T03:15:58","21,45","187,07"],
    [11408,"2022-09-09T03:17:54","20,4","185,1"],
    [11409,"2022-09-09T03:17:59","17,21","185,1"],
    [11410,"2022-09-09T03:19:54","19,77","186,59"],
    [11411,"2022-09-09T03:19:59","21,24","186,59"],
    [11412,"2022-09-09T03:21:54","19,16","180,3"],
    [11413,"2022-09-09T03:21:59","19,7","180,3"],
    [11414,"2022-09-09T03:23:54","22,06","177,07"],
    [11415,"2022-09-09T03:23:59","21,18","177,07"],
    [11416,"2022-09-09T03:25:54","21,74","178,69"],
    [11417,"2022-09-09T03:25:59","20,97","178,69"],
    [11418,"2022-09-09T03:27:55","17,41","177,29"],
    [11419,"2022-09-09T03:28:00","20,39","177,29"],
    [11420,"2022-09-09T03:29:55","22,79","183,56"],
    [11421,"2022-09-09T03:30:00","23,23","183,56"],
    [11422,"2022-09-09T03:31:55","24,03","186,7"],
    [11423,"2022-09-09T03:32:00","24,32","186,7"],
    [11424,"2022-09-09T03:33:55","23,47","195,71"],
    [11425,"2022-09-09T03:34:00","22,39","195,71"],
    [11426,"2022-09-09T03:35:55","25,32","191,2"],
    [11427,"2022-09-09T03:36:00","23,2","191,2"],
    [11428,"2022-09-09T03:37:56","24,4","189,48"],
    [11429,"2022-09-09T03:38:01","25,67","189,48"],
    [11430,"2022-09-09T03:39:56","24,26","179,53"],
    [11431,"2022-09-09T03:40:01","21,99","179,53"],
    [11432,"2022-09-09T03:41:56","20,89","194,36"],
    [11433,"2022-09-09T03:42:01","22,87","194,36"],
    [11434,"2022-09-09T03:44:01","23,69","195,77"],
    [11435,"2022-09-09T03:44:06","24,26","195,77"],
    [11436,"2022-09-09T03:46:05","28,98","193,54"],
    [11437,"2022-09-09T03:46:10","28,5","193,54"],
    [11438,"2022-09-09T03:46:15","25,32","193,54"],
    [11439,"2022-09-09T03:46:20","30,05","193,54"],
    [11440,"2022-09-09T03:46:25","26,33","193,54"],
    [11441,"2022-09-09T03:48:20","24,57","187,63"],
    [11442,"2022-09-09T03:48:25","24,75","187,63"],
    [11443,"2022-09-09T03:50:20","21,64","184,28"],
    [11444,"2022-09-09T03:50:25","23,27","184,28"],
    [11445,"2022-09-09T03:52:25","24,32","189,64"],
    [11446,"2022-09-09T03:52:30","25,89","189,64"],
    [11447,"2022-09-09T03:54:25","27,33","183,23"],
    [11448,"2022-09-09T03:54:30","25,15","183,23"],
    [11449,"2022-09-09T03:56:25","25,03","181,97"],
    [11450,"2022-09-09T03:56:30","24,87","181,97"],
    [11451,"2022-09-09T03:58:25","23,33","192,78"],
    [11452,"2022-09-09T03:58:30","28,96","192,78"],
    [11453,"2022-09-09T04:00:26","22,62","203,11"],
    [11454,"2022-09-09T04:00:31","21,85","203,11"],
    [11455,"2022-09-09T04:02:26","22,28","198,32"],
    [11456,"2022-09-09T04:02:31","24,71","198,32"],
    [11457,"2022-09-09T04:04:26","24,09","205,67"],
    [11458,"2022-09-09T04:04:31","22,91","205,67"],
    [11459,"2022-09-09T04:06:26","25,05","203,34"],
    [11460,"2022-09-09T04:06:31","23,47","203,34"],
    [11461,"2022-09-09T04:08:26","25,43","198,75"],
    [11462,"2022-09-09T04:08:31","24,42","198,75"],
    [11463,"2022-09-09T04:10:27","23,36","193,53"],
    [11464,"2022-09-09T04:10:32","21,72","193,53"],
    [11465,"2022-09-09T04:12:27","25,43","196,35"],
    [11466,"2022-09-09T04:12:32","26,35","196,35"],
    [11467,"2022-09-09T04:14:27","27,47","197,75"],
    [11468,"2022-09-09T04:14:32","27,65","197,75"],
    [11469,"2022-09-09T04:14:37","28,57","197,75"],
    [11470,"2022-09-09T04:14:42","30,12","197,75"],
    [11471,"2022-09-09T04:14:47","28,45","197,75"],
    [11472,"2022-09-09T04:16:43","24,78","193,28"],
    [11473,"2022-09-09T04:16:48","25,3","193,28"],
    [11474,"2022-09-09T04:18:43","22,96","199,33"],
    [11475,"2022-09-09T04:18:48","26,32","199,33"],
    [11476,"2022-09-09T04:20:43","20,82","186,46"],
    [11477,"2022-09-09T04:20:48","26,65","186,46"],
    [11478,"2022-09-09T04:22:43","22,76","195,54"],
    [11479,"2022-09-09T04:22:48","21,85","195,54"],
    [11480,"2022-09-09T04:24:44","23,81","200,32"],
    [11481,"2022-09-09T04:24:49","18,97","200,32"],
    [11482,"2022-09-09T04:26:44","22,33","198,76"],
    [11483,"2022-09-09T04:26:49","22,02","198,76"],
    [11484,"2022-09-09T04:28:44","21,42","185,37"],
    [11485,"2022-09-09T04:28:49","21,11","185,37"],
    [11486,"2022-09-09T04:30:44","20,02","179,68"],
    [11487,"2022-09-09T04:30:50","20,57","179,68"],
    [11488,"2022-09-09T04:32:45","18,72","188,68"],
    [11489,"2022-09-09T04:32:50","19,99","188,68"],
    [11490,"2022-09-09T04:34:45","18,82","185,77"],
    [11491,"2022-09-09T04:34:50","22,62","185,77"],
    [11492,"2022-09-09T04:36:45","21,49","191,18"],
    [11493,"2022-09-09T04:36:50","22,3","191,18"],
    [11494,"2022-09-09T04:38:46","17,84","182,64"],
    [11495,"2022-09-09T04:38:51","17,8","182,64"],
    [11496,"2022-09-09T04:40:46","21,24","179,03"],
    [11497,"2022-09-09T04:40:51","20,47","179,03"],
    [11498,"2022-09-09T04:42:46","22,18","181,96"],
    [11499,"2022-09-09T04:42:51","21,87","181,96"],
    [11500,"2022-09-09T04:44:46","22,62","183"],
    [11501,"2022-09-09T04:44:51","19,94","183"],
    [11502,"2022-09-09T04:46:47","23,84","194,97"],
    [11503,"2022-09-09T04:46:52","22,6","194,97"],
    [11504,"2022-09-09T04:48:47","22,71","175,38"],
    [11505,"2022-09-09T04:48:52","19,96","175,38"],
    [11506,"2022-09-09T04:50:47","22,21","169,1"],
    [11507,"2022-09-09T04:50:52","20,17","169,1"],
    [11508,"2022-09-09T04:52:48","20,75","174,07"],
    [11509,"2022-09-09T04:52:53","19,74","174,07"],
    [11510,"2022-09-09T04:54:48","19,97","168,7"],
    [11511,"2022-09-09T04:54:53","18,51","168,7"],
    [11512,"2022-09-09T04:56:48","16,56","172"],
    [11513,"2022-09-09T04:56:53","17,03","172"],
    [11514,"2022-09-09T04:58:53","21,24","168,23"],
    [11515,"2022-09-09T04:58:58","21,35","168,23"],
    [11516,"2022-09-09T05:00:53","22,89","166,43"],
    [11517,"2022-09-09T05:00:58","20,9","166,43"],
    [11518,"2022-09-09T05:02:54","21,78","173,73"],
    [11519,"2022-09-09T05:02:59","23,19","173,73"],
    [11520,"2022-09-09T05:04:54","25,24","185,09"],
    [11521,"2022-09-09T05:04:59","25,73","185,09"],
    [11522,"2022-09-09T05:06:54","24,66","205,5"],
    [11523,"2022-09-09T05:06:59","26,37","205,5"],
    [11524,"2022-09-09T05:08:55","27","202,35"],
    [11525,"2022-09-09T05:09:00","25,27","202,35"],
    [11526,"2022-09-09T05:10:55","22,59","206,69"],
    [11527,"2022-09-09T05:11:00","24,62","206,69"],
    [11528,"2022-09-09T05:12:55","25,64","203,78"],
    [11529,"2022-09-09T05:13:00","25,72","203,78"],
    [11530,"2022-09-09T05:13:30","24,33","203,78"],
    [11531,"2022-09-09T05:13:35","32,08","203,78"],
    [11532,"2022-09-09T05:13:45","32,86","203,78"],
    [11533,"2022-09-09T05:13:50","28,05","203,78"],
    [11534,"2022-09-09T05:13:55","31,28","203,78"],
    [11535,"2022-09-09T05:14:00","28,82","203,78"],
    [11536,"2022-09-09T05:14:05","25,64","203,78"],
    [11537,"2022-09-09T05:14:10","30,8","203,78"],
    [11538,"2022-09-09T05:14:15","28,99","203,78"],
    [11539,"2022-09-09T05:14:25","27,26","203,78"],
    [11540,"2022-09-09T05:14:30","31,32","203,78"],
    [11541,"2022-09-09T05:14:35","28,98","203,78"],
    [11542,"2022-09-09T05:15:41","29,56","205,5"],
    [11543,"2022-09-09T05:15:46","30,91","205,5"],
    [11544,"2022-09-09T05:15:51","28,83","205,5"],
    [11545,"2022-09-09T05:16:31","29,41","205,5"],
    [11546,"2022-09-09T05:16:36","30,95","205,5"],
    [11547,"2022-09-09T05:16:41","26,99","205,5"],
    [11548,"2022-09-09T05:16:51","29,02","210,1"],
    [11549,"2022-09-09T05:16:56","31,28","210,1"],
    [11550,"2022-09-09T05:17:01","28,09","210,1"],
    [11551,"2022-09-09T05:17:06","31,3","210,1"],
    [11552,"2022-09-09T05:17:16","30,39","210,1"],
    [11553,"2022-09-09T05:17:21","27,73","210,1"],
    [11554,"2022-09-09T05:18:11","29,17","210,1"],
    [11555,"2022-09-09T05:18:16","30,59","210,1"],
    [11556,"2022-09-09T05:18:21","30,43","210,1"],
    [11557,"2022-09-09T05:18:26","28,69","210,1"],
    [11558,"2022-09-09T05:19:16","26,35","202,16"],
    [11559,"2022-09-09T05:19:21","30,24","202,16"],
    [11560,"2022-09-09T05:19:26","28,25","202,16"],
    [11561,"2022-09-09T05:19:31","30,01","202,16"],
    [11562,"2022-09-09T05:19:46","31,12","202,16"],
    [11563,"2022-09-09T05:19:51","29,92","202,16"],
    [11564,"2022-09-09T05:20:31","29,79","202,16"],
    [11565,"2022-09-09T05:20:36","30,92","202,16"],
    [11566,"2022-09-09T05:20:41","29,46","202,16"],
    [11567,"2022-09-09T05:20:56","26,98","203,59"],
    [11568,"2022-09-09T05:21:01","31,8","203,59"],
    [11569,"2022-09-09T05:21:06","30,77","203,59"],
    [11570,"2022-09-09T05:21:11","28,08","203,59"],
    [11571,"2022-09-09T05:21:16","30,05","203,59"],
    [11572,"2022-09-09T05:21:21","26,27","203,59"],
    [11573,"2022-09-09T05:21:51","25,54","203,59"],
    [11574,"2022-09-09T05:21:56","30,66","203,59"],
    [11575,"2022-09-09T05:22:01","30,24","203,59"],
    [11576,"2022-09-09T05:22:06","27,14","203,59"],
    [11577,"2022-09-09T05:22:17","28,32","203,59"],
    [11578,"2022-09-09T05:22:22","30,85","203,59"],
    [11579,"2022-09-09T05:22:27","31,99","203,59"],
    [11580,"2022-09-09T05:22:32","26,64","203,59"],
    [11581,"2022-09-09T05:22:52","29,6","207,65"],
    [11582,"2022-09-09T05:22:57","30,19","207,65"],
    [11583,"2022-09-09T05:23:12","31,16","207,65"],
    [11584,"2022-09-09T05:23:17","27,89","207,65"],
    [11585,"2022-09-09T05:23:32","28,54","207,65"],
    [11586,"2022-09-09T05:23:37","33,14","207,65"],
    [11587,"2022-09-09T05:23:42","29,09","207,65"],
    [11588,"2022-09-09T05:25:02","28,23","200,19"],
    [11589,"2022-09-09T05:25:07","31,81","200,19"],
    [11590,"2022-09-09T05:25:17","30,37","200,19"],
    [11591,"2022-09-09T05:25:22","26,09","200,19"],
    [11592,"2022-09-09T05:27:12","24,79","196,66"],
    [11593,"2022-09-09T05:27:17","30,07","196,66"],
    [11594,"2022-09-09T05:27:27","31","196,66"],
    [11595,"2022-09-09T05:27:32","29,17","196,66"],
    [11596,"2022-09-09T05:28:37","29,99","196,66"],
    [11597,"2022-09-09T05:28:42","30,57","196,66"],
    [11598,"2022-09-09T05:28:47","28,28","196,66"],
    [11599,"2022-09-09T05:29:23","29,89","192,83"],
    [11600,"2022-09-09T05:29:28","33,04","192,83"],
    [11601,"2022-09-09T05:29:48","31,29","192,83"],
    [11602,"2022-09-09T05:29:53","26","192,83"],
    [11603,"2022-09-09T05:29:58","29,03","192,83"],
    [11604,"2022-09-09T05:30:03","30,97","192,83"],
    [11605,"2022-09-09T05:30:08","28,98","192,83"],
    [11606,"2022-09-09T05:30:18","29,61","192,83"],
    [11607,"2022-09-09T05:30:23","30,44","192,83"],
    [11608,"2022-09-09T05:30:28","29,44","192,83"],
    [11609,"2022-09-09T05:30:58","26,76","197,09"],
    [11610,"2022-09-09T05:31:03","30,2","197,09"],
    [11611,"2022-09-09T05:31:13","27,37","197,09"],
    [11612,"2022-09-09T05:32:53","26,57","196,89"],
    [11613,"2022-09-09T05:32:58","30,27","192,62"],
    [11614,"2022-09-09T05:33:03","31,51","192,62"],
    [11615,"2022-09-09T05:33:08","29,79","192,62"],
    [11616,"2022-09-09T05:33:33","29,74","192,62"],
    [11617,"2022-09-09T05:33:38","32,35","192,62"],
    [11618,"2022-09-09T05:34:03","30,12","192,62"],
    [11619,"2022-09-09T05:34:08","29,5","192,62"],
    [11620,"2022-09-09T05:34:33","29,14","192,62"],
    [11621,"2022-09-09T05:34:38","31,37","192,62"],
    [11622,"2022-09-09T05:34:48","32,19","192,62"],
    [11623,"2022-09-09T05:34:53","29,25","194,4"],
    [11624,"2022-09-09T05:35:03","26,11","190,7"],
    [11625,"2022-09-09T05:35:08","30,83","190,7"],
    [11626,"2022-09-09T05:35:13","25,92","190,7"],
    [11627,"2022-09-09T05:35:33","29,55","190,7"],
    [11628,"2022-09-09T05:35:38","31,58","190,7"],
    [11629,"2022-09-09T05:35:43","29,67","190,7"],
    [11630,"2022-09-09T05:36:18","25,85","190,7"],
    [11631,"2022-09-09T05:36:23","32,24","190,7"],
    [11632,"2022-09-09T05:36:28","31,04","190,7"],
    [11633,"2022-09-09T05:36:34","29,87","190,7"],
    [11634,"2022-09-09T05:36:39","30,41","190,7"],
    [11635,"2022-09-09T05:36:49","31,11","190,7"],
    [11636,"2022-09-09T05:36:54","27,72","192,94"],
    [11637,"2022-09-09T05:37:14","27,8","196,34"],
    [11638,"2022-09-09T05:37:19","30,3","196,34"],
    [11639,"2022-09-09T05:37:24","26,52","196,34"],
    [11640,"2022-09-09T05:39:04","29,7","192,97"],
    [11641,"2022-09-09T05:39:09","30,59","192,97"],
    [11642,"2022-09-09T05:39:19","30,81","192,97"],
    [11643,"2022-09-09T05:39:24","28,93","192,97"],
    [11644,"2022-09-09T05:41:19","27","191,05"],
    [11645,"2022-09-09T05:41:24","26,09","191,05"],
    [11646,"2022-09-09T05:43:22","27,29","198,18"],
    [11647,"2022-09-09T05:43:25","30","198,18"],
    [11648,"2022-09-09T05:43:30","30,08","198,18"],
    [11649,"2022-09-09T05:43:36","26,39","198,18"],
    [11650,"2022-09-09T05:44:40","26,7","198,18"],
    [11651,"2022-09-09T05:44:45","31,51","198,18"],
    [11652,"2022-09-09T05:44:50","28,12","198,18"],
    [11653,"2022-09-09T05:44:55","27,81","198,18"],
    [11654,"2022-09-09T05:45:00","30,21","194,48"],
    [11655,"2022-09-09T05:45:05","28,01","195,27"],
    [11656,"2022-09-09T05:45:10","28,74","195,27"],
    [11657,"2022-09-09T05:45:15","30,33","195,27"],
    [11658,"2022-09-09T05:45:20","30,42","195,27"],
    [11659,"2022-09-09T05:45:25","28,27","195,27"],
    [11660,"2022-09-09T05:45:30","26,26","195,27"],
    [11661,"2022-09-09T05:45:35","32,12","195,27"],
    [11662,"2022-09-09T05:45:40","28,58","195,27"],
    [11663,"2022-09-09T05:45:45","25,58","195,27"],
    [11664,"2022-09-09T05:45:50","30,27","195,27"],
    [11665,"2022-09-09T05:45:55","26,13","195,27"],
    [11666,"2022-09-09T05:47:55","26,21","192,54"],
    [11667,"2022-09-09T05:48:00","27,1","192,54"],
    [11668,"2022-09-09T05:49:55","29,84","189,41"],
    [11669,"2022-09-09T05:50:00","25,8","189,41"],
    [11670,"2022-09-09T05:50:25","29,08","189,41"],
    [11671,"2022-09-09T05:50:30","30,47","189,41"],
    [11672,"2022-09-09T05:50:35","29,64","189,41"],
    [11673,"2022-09-09T05:50:40","30,16","189,41"],
    [11674,"2022-09-09T05:50:45","28,33","189,41"],
    [11675,"2022-09-09T05:52:05","28,71","193,62"],
    [11676,"2022-09-09T05:52:11","30,74","193,62"],
    [11677,"2022-09-09T05:52:15","24,7","193,62"],
    [11678,"2022-09-09T05:52:36","29,55","193,62"],
    [11679,"2022-09-09T05:52:41","33,2","193,62"],
    [11680,"2022-09-09T05:52:46","28,58","193,62"],
    [11681,"2022-09-09T05:52:56","28,31","193,62"],
    [11682,"2022-09-09T05:53:01","30,69","200,84"],
    [11683,"2022-09-09T05:53:06","30,18","199,59"],
    [11684,"2022-09-09T05:53:11","27,28","199,59"],
    [11685,"2022-09-09T05:53:16","22,17","199,59"],
    [11686,"2022-09-09T05:53:21","30,35","199,59"],
    [11687,"2022-09-09T05:53:26","29,02","199,59"],
    [11688,"2022-09-09T05:53:31","30,6","199,59"],
    [11689,"2022-09-09T05:53:36","27,47","199,59"],
    [11690,"2022-09-09T05:53:41","30,33","199,59"],
    [11691,"2022-09-09T05:53:46","28,88","199,59"],
    [11692,"2022-09-09T05:54:01","24,38","199,59"],
    [11693,"2022-09-09T05:54:06","30,86","199,59"],
    [11694,"2022-09-09T05:54:21","30,83","199,59"],
    [11695,"2022-09-09T05:54:26","27,49","199,59"],
    [11696,"2022-09-09T05:54:36","29,99","199,59"],
    [11697,"2022-09-09T05:54:41","30,11","199,59"],
    [11698,"2022-09-09T05:54:46","28,5","199,59"],
    [11699,"2022-09-09T05:54:51","31,64","199,59"],
    [11700,"2022-09-09T05:54:56","30,75","199,59"],
    [11701,"2022-09-09T05:55:01","29,08","195,06"],
    [11702,"2022-09-09T05:55:16","29,69","197,45"],
    [11703,"2022-09-09T05:55:21","32,47","197,45"],
    [11704,"2022-09-09T05:55:26","26,28","197,45"],
    [11705,"2022-09-09T05:55:31","30,46","197,45"],
    [11706,"2022-09-09T05:55:36","28,8","197,45"],
    [11707,"2022-09-09T05:55:46","29,61","197,45"],
    [11708,"2022-09-09T05:55:51","30,79","197,45"],
    [11709,"2022-09-09T05:56:01","30,99","197,45"],
    [11710,"2022-09-09T05:56:06","28,95","197,45"],
    [11711,"2022-09-09T05:57:11","28,07","195,05"],
    [11712,"2022-09-09T05:57:16","30,89","195,05"],
    [11713,"2022-09-09T05:57:21","28,49","195,05"],
    [11714,"2022-09-09T05:57:26","25,39","195,05"],
    [11715,"2022-09-09T05:57:31","31,03","195,05"],
    [11716,"2022-09-09T05:57:36","25,59","195,05"],
    [11717,"2022-09-09T05:58:56","27,2","195,05"],
    [11718,"2022-09-09T05:59:01","30,14","195,05"],
    [11719,"2022-09-09T05:59:06","26,15","197,43"],
    [11720,"2022-09-09T05:59:51","27,92","199,86"],
    [11721,"2022-09-09T05:59:56","30,99","199,86"],
    [11722,"2022-09-09T06:00:01","25,3","199,86"],
    [11723,"2022-09-09T06:00:21","29,07","199,86"],
    [11724,"2022-09-09T06:00:26","30,46","199,86"],
    [11725,"2022-09-09T06:00:31","28,16","199,86"],
    [11726,"2022-09-09T06:00:36","30,29","199,86"],
    [11727,"2022-09-09T06:00:41","27,09","199,86"],
    [11728,"2022-09-09T06:01:16","27,54","197,57"],
    [11729,"2022-09-09T06:01:21","31,63","197,57"],
    [11730,"2022-09-09T06:01:26","30,52","197,57"],
    [11731,"2022-09-09T06:01:31","27,27","197,57"],
    [11732,"2022-09-09T06:01:36","28,96","197,57"],
    [11733,"2022-09-09T06:01:41","31,68","197,57"],
    [11734,"2022-09-09T06:01:46","28,79","197,57"],
    [11735,"2022-09-09T06:02:42","27,04","197,57"],
    [11736,"2022-09-09T06:02:47","30,68","197,57"],
    [11737,"2022-09-09T06:02:52","29","197,57"],
    [11738,"2022-09-09T06:02:57","30,38","197,57"],
    [11739,"2022-09-09T06:03:02","28,32","197,57"],
    [11740,"2022-09-09T06:03:32","27,94","190,41"],
    [11741,"2022-09-09T06:03:37","31,96","190,41"],
    [11742,"2022-09-09T06:03:42","30,17","190,41"],
    [11743,"2022-09-09T06:03:47","29,38","190,41"],
    [11744,"2022-09-09T06:03:52","30,2","190,41"],
    [11745,"2022-09-09T06:04:01","28,27","190,41"],
    [11746,"2022-09-09T06:05:57","25,85","199,73"],
    [11747,"2022-09-09T06:06:02","25,74","199,73"],
    [11748,"2022-09-09T06:07:57","26,5","192,75"],
    [11749,"2022-09-09T06:08:02","25,95","192,75"],
    [11750,"2022-09-09T06:09:57","25,33","191,16"],
    [11751,"2022-09-09T06:10:02","27,02","191,16"],
    [11752,"2022-09-09T06:11:57","26,57","196,17"],
    [11753,"2022-09-09T06:12:02","23,84","196,17"],
    [11754,"2022-09-09T06:13:02","27,98","196,17"],
    [11755,"2022-09-09T06:13:07","30,29","196,17"],
    [11756,"2022-09-09T06:13:12","27,58","195,2"],
    [11757,"2022-09-09T06:13:32","29,58","201,03"],
    [11758,"2022-09-09T06:13:37","30,76","201,03"],
    [11759,"2022-09-09T06:13:42","28,98","201,03"],
    [11760,"2022-09-09T06:14:17","27,98","201,03"],
    [11761,"2022-09-09T06:14:22","31,1","201,03"],
    [11762,"2022-09-09T06:14:27","30,67","201,03"],
    [11763,"2022-09-09T06:14:33","28,4","201,03"],
    [11764,"2022-09-09T06:15:13","24,78","200,65"],
    [11765,"2022-09-09T06:15:18","31,38","199,97"],
    [11766,"2022-09-09T06:15:33","30,81","199,97"],
    [11767,"2022-09-09T06:15:38","29,68","199,97"],
    [11768,"2022-09-09T06:17:33","19,91","196,77"],
    [11769,"2022-09-09T06:17:38","26,24","196,77"],
    [11770,"2022-09-09T06:18:18","28,05","196,77"],
    [11771,"2022-09-09T06:18:24","30,5","196,77"],
    [11772,"2022-09-09T06:18:29","28,61","196,77"],
    [11773,"2022-09-09T06:18:39","27,79","196,77"],
    [11774,"2022-09-09T06:18:44","31,07","196,77"],
    [11775,"2022-09-09T06:18:49","29,92","196,77"],
    [11776,"2022-09-09T06:18:54","30,71","196,77"],
    [11777,"2022-09-09T06:19:03","27,07","196,77"],
    [11778,"2022-09-09T06:19:13","24,44","196,77"],
    [11779,"2022-09-09T06:19:18","31,04","197,58"],
    [11780,"2022-09-09T06:19:23","28,04","199,01"],
    [11781,"2022-09-09T06:19:53","29,53","199,01"],
    [11782,"2022-09-09T06:19:58","30,75","199,01"],
    [11783,"2022-09-09T06:20:03","30,92","199,01"],
    [11784,"2022-09-09T06:20:08","26,89","199,01"],
    [11785,"2022-09-09T06:21:48","28,69","195,32"],
    [11786,"2022-09-09T06:21:53","30,83","195,32"],
    [11787,"2022-09-09T06:21:58","29,19","195,32"],
    [11788,"2022-09-09T06:22:03","30,05","195,32"],
    [11789,"2022-09-09T06:22:13","30,97","195,32"],
    [11790,"2022-09-09T06:22:18","29,36","195,32"],
    [11791,"2022-09-09T06:23:48","24,94","198,57"],
    [11792,"2022-09-09T06:23:53","30,28","198,57"],
    [11793,"2022-09-09T06:23:58","28,47","198,57"],
    [11794,"2022-09-09T06:24:04","30,53","198,57"],
    [11795,"2022-09-09T06:24:08","28,68","198,57"],
    [11796,"2022-09-09T06:24:13","28,46","198,57"],
    [11797,"2022-09-09T06:24:18","30,6","198,57"],
    [11798,"2022-09-09T06:24:23","31,62","198,57"],
    [11799,"2022-09-09T06:24:28","29,32","198,57"],
    [11800,"2022-09-09T06:24:33","27,6","198,57"],
    [11801,"2022-09-09T06:24:38","30,89","198,57"],
    [11802,"2022-09-09T06:24:44","31,05","198,57"],
    [11803,"2022-09-09T06:24:49","28,34","198,57"],
    [11804,"2022-09-09T06:24:54","29,23","198,57"],
    [11805,"2022-09-09T06:24:59","31,54","198,57"],
    [11806,"2022-09-09T06:25:04","28,56","198,57"],
    [11807,"2022-09-09T06:25:54","29,29","194,1"],
    [11808,"2022-09-09T06:25:59","30,87","194,1"],
    [11809,"2022-09-09T06:26:04","28,07","194,1"],
    [11810,"2022-09-09T06:26:19","25,8","194,1"],
    [11811,"2022-09-09T06:26:24","31,85","194,1"],
    [11812,"2022-09-09T06:26:29","29,24","194,1"],
    [11813,"2022-09-09T06:26:34","30,09","194,1"],
    [11814,"2022-09-09T06:26:39","28,59","194,1"],
    [11815,"2022-09-09T06:26:44","27,2","194,1"],
    [11816,"2022-09-09T06:26:49","31,26","194,1"],
    [11817,"2022-09-09T06:26:59","30,83","194,1"],
    [11818,"2022-09-09T06:27:04","28,96","194,1"],
    [11819,"2022-09-09T06:27:49","28,96","192,67"],
    [11820,"2022-09-09T06:27:54","31,26","192,67"],
    [11821,"2022-09-09T06:27:59","29,55","192,67"],
    [11822,"2022-09-09T06:28:04","30,65","192,67"],
    [11823,"2022-09-09T06:28:19","30,86","192,67"],
    [11824,"2022-09-09T06:28:24","29,18","192,67"],
    [11825,"2022-09-09T06:28:29","29,64","192,67"],
    [11826,"2022-09-09T06:28:34","32,21","192,67"],
    [11827,"2022-09-09T06:28:49","31,27","192,67"],
    [11828,"2022-09-09T06:28:54","29,26","192,67"],
    [11829,"2022-09-09T06:28:59","32,69","192,67"],
    [11830,"2022-09-09T06:29:04","29,81","192,67"],
    [11831,"2022-09-09T06:29:09","33,69","192,67"],
    [11832,"2022-09-09T06:29:14","32,03","192,67"],
    [11833,"2022-09-09T06:29:19","28,07","192,67"],
    [11834,"2022-09-09T06:29:34","29,32","195,04"],
    [11835,"2022-09-09T06:29:39","31,11","195,04"],
    [11836,"2022-09-09T06:29:49","31,38","195,04"],
    [11837,"2022-09-09T06:29:54","28,55","195,04"],
    [11838,"2022-09-09T06:29:59","29,34","195,04"],
    [11839,"2022-09-09T06:30:04","31,99","195,04"],
    [11840,"2022-09-09T06:30:09","32,96","195,04"],
    [11841,"2022-09-09T06:30:14","24,4","195,04"],
    [11842,"2022-09-09T06:30:55","29,82","195,04"],
    [11843,"2022-09-09T06:31:00","33,74","195,04"],
    [11844,"2022-09-09T06:31:05","28,32","195,04"],
    [11845,"2022-09-09T06:31:10","28,67","195,04"],
    [11846,"2022-09-09T06:31:15","32,95","195,04"],
    [11847,"2022-09-09T06:31:30","30,16","201,38"],
    [11848,"2022-09-09T06:31:35","29,01","190,25"],
    [11849,"2022-09-09T06:31:40","29,06","190,25"],
    [11850,"2022-09-09T06:31:45","30,92","190,25"],
    [11851,"2022-09-09T06:31:50","29,32","190,25"],
    [11852,"2022-09-09T06:32:00","29,1","190,25"],
    [11853,"2022-09-09T06:32:05","31,58","190,25"],
    [11854,"2022-09-09T06:32:10","30,02","190,25"],
    [11855,"2022-09-09T06:32:15","29,3","190,25"],
    [11856,"2022-09-09T06:33:45","25,59","204,9"],
    [11857,"2022-09-09T06:33:50","34,03","204,9"],
    [11858,"2022-09-09T06:33:55","32,51","204,9"],
    [11859,"2022-09-09T06:34:00","29,87","204,9"],
    [11860,"2022-09-09T06:34:05","32,63","204,9"],
    [11861,"2022-09-09T06:34:10","30,4","204,9"],
    [11862,"2022-09-09T06:34:15","27,29","204,9"],
    [11863,"2022-09-09T06:34:20","28,72","204,9"],
    [11864,"2022-09-09T06:34:25","30,05","204,9"],
    [11865,"2022-09-09T06:34:30","29,67","204,9"],
    [11866,"2022-09-09T06:34:35","30,65","204,9"],
    [11867,"2022-09-09T06:34:50","30,48","204,9"],
    [11868,"2022-09-09T06:34:55","29,28","204,9"],
    [11869,"2022-09-09T06:35:10","28,85","204,9"],
    [11870,"2022-09-09T06:35:15","31,44","204,9"],
    [11871,"2022-09-09T06:35:20","27,02","204,9"],
    [11872,"2022-09-09T06:35:25","25,56","204,9"],
    [11873,"2022-09-09T06:35:30","30,62","196,39"],
    [11874,"2022-09-09T06:35:35","26,57","190,79"],
    [11875,"2022-09-09T06:35:40","31,45","190,79"],
    [11876,"2022-09-09T06:35:45","29,75","190,79"],
    [11877,"2022-09-09T06:35:50","30,32","190,79"],
    [11878,"2022-09-09T06:35:55","26,56","190,79"],
    [11879,"2022-09-09T06:36:00","31,8","190,79"],
    [11880,"2022-09-09T06:36:05","27,93","190,79"],
    [11881,"2022-09-09T06:36:20","29,5","190,79"],
    [11882,"2022-09-09T06:36:25","32,68","190,79"],
    [11883,"2022-09-09T06:36:30","27,02","190,79"],
    [11884,"2022-09-09T06:36:35","30,7","190,79"],
    [11885,"2022-09-09T06:36:40","28,76","190,79"],
    [11886,"2022-09-09T06:37:15","26,53","190,79"],
    [11887,"2022-09-09T06:37:20","30,5","190,79"],
    [11888,"2022-09-09T06:37:35","33,06","199,56"],
    [11889,"2022-09-09T06:37:40","28,74","199,56"],
    [11890,"2022-09-09T06:37:45","30,18","199,56"],
    [11891,"2022-09-09T06:37:50","27,23","199,56"],
    [11892,"2022-09-09T06:38:00","26,64","199,56"],
    [11893,"2022-09-09T06:38:05","31,8","199,56"],
    [11894,"2022-09-09T06:38:10","29,99","199,56"],
    [11895,"2022-09-09T06:38:16","25,99","199,56"],
    [11896,"2022-09-09T06:38:20","34,1","199,56"],
    [11897,"2022-09-09T06:39:21","30,85","199,56"],
    [11898,"2022-09-09T06:39:26","27,84","199,56"],
    [11899,"2022-09-09T06:40:46","22,5","197,46"],
    [11900,"2022-09-09T06:40:51","30,46","197,46"],
    [11901,"2022-09-09T06:40:56","29,89","197,46"],
    [11902,"2022-09-09T06:41:01","31,16","197,46"],
    [11903,"2022-09-09T06:41:06","29,4","197,46"],
    [11904,"2022-09-09T06:41:11","27,54","197,46"],
    [11905,"2022-09-09T06:41:16","31,39","197,46"],
    [11906,"2022-09-09T06:41:21","26,83","197,46"],
    [11907,"2022-09-09T06:41:26","26,55","197,46"],
    [11908,"2022-09-09T06:41:31","30,4","197,46"],
    [11909,"2022-09-09T06:41:36","30,38","197,46"],
    [11910,"2022-09-09T06:41:41","29,21","196,98"],
    [11911,"2022-09-09T06:42:11","26,14","187,18"],
    [11912,"2022-09-09T06:42:16","33,88","187,18"],
    [11913,"2022-09-09T06:42:21","29,79","187,18"],
    [11914,"2022-09-09T06:42:26","30,47","187,18"],
    [11915,"2022-09-09T06:42:31","30,84","187,18"],
    [11916,"2022-09-09T06:42:36","28,64","187,18"],
    [11917,"2022-09-09T06:44:31","27,76","186,15"],
    [11918,"2022-09-09T06:44:36","29,84","186,15"],
    [11919,"2022-09-09T06:44:56","28,85","186,15"],
    [11920,"2022-09-09T06:45:01","33,12","186,15"],
    [11921,"2022-09-09T06:45:06","32,47","186,15"],
    [11922,"2022-09-09T06:45:11","27,71","186,15"],
    [11923,"2022-09-09T06:45:37","26,66","186,15"],
    [11924,"2022-09-09T06:45:42","30,93","186,15"],
    [11925,"2022-09-09T06:45:47","30,29","194,09"],
    [11926,"2022-09-09T06:45:52","29,43","200,86"],
    [11927,"2022-09-09T06:45:57","32,37","200,86"],
    [11928,"2022-09-09T06:46:07","32,66","200,86"],
    [11929,"2022-09-09T06:46:12","29,81","200,86"],
    [11930,"2022-09-09T06:46:17","32,35","200,86"],
    [11931,"2022-09-09T06:46:22","31,03","200,86"],
    [11932,"2022-09-09T06:46:27","29,97","200,86"],
    [11933,"2022-09-09T06:46:37","28,25","200,86"],
    [11934,"2022-09-09T06:46:42","30,25","200,86"],
    [11935,"2022-09-09T06:46:47","29,44","200,86"],
    [11936,"2022-09-09T06:46:52","31,08","200,86"],
    [11937,"2022-09-09T06:46:57","29,85","200,86"],
    [11938,"2022-09-09T06:47:12","29,09","200,86"],
    [11939,"2022-09-09T06:47:17","30","200,86"],
    [11940,"2022-09-09T06:47:22","26,81","200,86"],
    [11941,"2022-09-09T06:47:32","29,7","200,86"],
    [11942,"2022-09-09T06:47:37","30,12","200,86"],
    [11943,"2022-09-09T06:47:42","25,14","200,86"],
    [11944,"2022-09-09T06:47:52","27,5","190,27"],
    [11945,"2022-09-09T06:47:57","31,87","190,27"],
    [11946,"2022-09-09T06:48:12","31,63","190,27"],
    [11947,"2022-09-09T06:48:17","29,67","190,27"],
    [11948,"2022-09-09T06:48:22","30,62","190,27"],
    [11949,"2022-09-09T06:48:27","28,98","190,27"],
    [11950,"2022-09-09T06:48:32","29,59","190,27"],
    [11951,"2022-09-09T06:48:37","30,46","190,27"],
    [11952,"2022-09-09T06:48:42","27,96","190,27"],
    [11953,"2022-09-09T06:48:47","29,86","190,27"],
    [11954,"2022-09-09T06:48:52","31,2","190,27"],
    [11955,"2022-09-09T06:48:57","28,88","190,27"],
    [11956,"2022-09-09T06:50:52","27,57","201,09"],
    [11957,"2022-09-09T06:50:57","30,36","201,09"],
    [11958,"2022-09-09T06:51:07","31,7","201,09"],
    [11959,"2022-09-09T06:51:12","29,43","201,09"],
    [11960,"2022-09-09T06:52:22","28,29","197"],
    [11961,"2022-09-09T06:52:27","30,25","197"],
    [11962,"2022-09-09T06:52:32","26,19","197"],
    [11963,"2022-09-09T06:52:37","29,42","197"],
    [11964,"2022-09-09T06:52:42","30,4","197"],
    [11965,"2022-09-09T06:52:47","27,23","197"],
    [11966,"2022-09-09T06:53:07","24,05","197"],
    [11967,"2022-09-09T06:53:12","31,07","197"],
    [11968,"2022-09-09T06:53:17","30,29","197"],
    [11969,"2022-09-09T06:53:22","24,99","197"],
    [11970,"2022-09-09T06:53:28","29,98","197"],
    [11971,"2022-09-09T06:53:33","32,5","197"],
    [11972,"2022-09-09T06:53:38","30,92","197"],
    [11973,"2022-09-09T06:53:43","28,42","197"],
    [11974,"2022-09-09T06:53:53","29,17","197"],
    [11975,"2022-09-09T06:53:58","30,54","194,34"],
    [11976,"2022-09-09T06:54:03","28,88","192,43"],
    [11977,"2022-09-09T06:54:08","31,21","192,43"],
    [11978,"2022-09-09T06:54:13","32,36","192,43"],
    [11979,"2022-09-09T06:54:18","27,92","192,43"],
    [11980,"2022-09-09T06:54:58","28,66","192,43"],
    [11981,"2022-09-09T06:55:03","32,15","192,43"],
    [11982,"2022-09-09T06:55:08","27,7","192,43"],
    [11983,"2022-09-09T06:55:13","31,66","192,43"],
    [11984,"2022-09-09T06:55:58","33,64","189,48"],
    [11985,"2022-09-09T06:56:03","28,05","190,89"],
    [11986,"2022-09-09T06:56:18","26,04","190,89"],
    [11987,"2022-09-09T06:56:23","31,25","190,89"],
    [11988,"2022-09-09T06:56:28","29,45","190,89"],
    [11989,"2022-09-09T06:58:23","25,77","197,22"],
    [11990,"2022-09-09T06:58:28","27,28","197,22"],
    [11991,"2022-09-09T06:59:34","28,81","197,22"],
    [11992,"2022-09-09T06:59:39","31,01","197,22"],
    [11993,"2022-09-09T06:59:44","29,22","197,22"],
    [11994,"2022-09-09T06:59:49","32,6","197,22"],
    [11995,"2022-09-09T06:59:54","28,84","197,22"],
    [11996,"2022-09-09T06:59:59","31,27","189,97"],
    [11997,"2022-09-09T07:00:04","29,71","189,56"],
    [11998,"2022-09-09T07:00:09","30,24","189,56"],
    [11999,"2022-09-09T07:00:14","27,13","189,56"],
    [12000,"2022-09-09T07:00:19","27,97","189,56"],
    [12001,"2022-09-09T07:00:24","30,07","189,56"],
    [12002,"2022-09-09T07:00:29","28,36","189,56"],
    [12003,"2022-09-09T07:00:34","32,79","189,56"],
    [12004,"2022-09-09T07:00:44","31,57","189,56"],
    [12005,"2022-09-09T07:00:49","29,29","189,56"],
    [12006,"2022-09-09T07:00:59","28,84","189,56"],
    [12007,"2022-09-09T07:01:04","31,35","189,56"],
    [12008,"2022-09-09T07:01:09","26,09","189,56"],
    [12009,"2022-09-09T07:01:14","33,04","189,56"],
    [12010,"2022-09-09T07:01:19","27,57","189,56"],
    [12011,"2022-09-09T07:01:39","29,96","189,56"],
    [12012,"2022-09-09T07:01:44","30,61","189,56"],
    [12013,"2022-09-09T07:01:49","31,57","189,56"],
    [12014,"2022-09-09T07:01:54","28,41","189,56"],
    [12015,"2022-09-09T07:01:59","32,44","194,59"],
    [12016,"2022-09-09T07:02:04","27,82","194,12"],
    [12017,"2022-09-09T07:02:09","28,74","194,12"],
    [12018,"2022-09-09T07:02:14","30,01","194,12"],
    [12019,"2022-09-09T07:02:19","28,17","194,12"],
    [12020,"2022-09-09T07:02:24","25,92","194,12"],
    [12021,"2022-09-09T07:02:29","31,44","194,12"],
    [12022,"2022-09-09T07:02:34","27,82","194,12"],
    [12023,"2022-09-09T07:02:39","30,12","194,12"],
    [12024,"2022-09-09T07:02:44","27,93","194,12"],
    [12025,"2022-09-09T07:02:54","25,99","194,12"],
    [12026,"2022-09-09T07:02:59","31,51","194,12"],
    [12027,"2022-09-09T07:03:04","28,96","194,12"],
    [12028,"2022-09-09T07:03:49","27,37","194,12"],
    [12029,"2022-09-09T07:03:54","32,44","194,12"],
    [12030,"2022-09-09T07:03:59","28,92","192,82"],
    [12031,"2022-09-09T07:04:24","27,3","192,8"],
    [12032,"2022-09-09T07:04:29","30,25","192,8"],
    [12033,"2022-09-09T07:04:34","26,7","192,8"],
    [12034,"2022-09-09T07:04:49","27,55","192,8"],
    [12035,"2022-09-09T07:04:54","30,23","192,8"],
    [12036,"2022-09-09T07:04:59","32,59","192,8"],
    [12037,"2022-09-09T07:05:04","27,7","192,8"],
    [12038,"2022-09-09T07:05:14","25,65","192,8"],
    [12039,"2022-09-09T07:05:19","32,49","192,8"],
    [12040,"2022-09-09T07:05:24","33,05","192,8"],
    [12041,"2022-09-09T07:05:29","27,97","192,8"],
    [12042,"2022-09-09T07:05:55","26,17","192,8"],
    [12043,"2022-09-09T07:05:59","30,74","192,8"],
    [12044,"2022-09-09T07:06:11","31,12","197,83"],
    [12045,"2022-09-09T07:06:16","27,53","197,83"],
    [12046,"2022-09-09T07:06:21","32,16","197,83"],
    [12047,"2022-09-09T07:06:26","28,99","197,83"],
    [12048,"2022-09-09T07:06:31","28,76","197,83"],
    [12049,"2022-09-09T07:06:36","32,91","197,83"],
    [12050,"2022-09-09T07:06:46","31,75","197,83"],
    [12051,"2022-09-09T07:06:51","28,37","197,83"],
    [12052,"2022-09-09T07:07:01","25,67","197,83"],
    [12053,"2022-09-09T07:07:09","31,18","197,83"],
    [12054,"2022-09-09T07:07:14","27,89","197,83"],
    [12055,"2022-09-09T07:07:19","28,16","197,83"],
    [12056,"2022-09-09T07:07:24","30,94","197,83"],
    [12057,"2022-09-09T07:07:29","29,61","197,83"],
    [12058,"2022-09-09T07:07:44","27,95","197,83"],
    [12059,"2022-09-09T07:07:49","32,56","197,83"],
    [12060,"2022-09-09T07:08:05","31,91","201,96"],
    [12061,"2022-09-09T07:08:10","29,33","201,09"],
    [12062,"2022-09-09T07:09:10","22,25","201,09"],
    [12063,"2022-09-09T07:09:15","32,31","201,09"],
    [12064,"2022-09-09T07:09:20","27,76","201,09"],
    [12065,"2022-09-09T07:09:25","31,34","201,09"],
    [12066,"2022-09-09T07:10:05","30,22","195,63"],
    [12067,"2022-09-09T07:10:10","25,17","196,63"],
    [12068,"2022-09-09T07:10:40","29,42","196,63"],
    [12069,"2022-09-09T07:10:45","30,04","196,63"],
    [12070,"2022-09-09T07:10:50","25,26","196,63"],
    [12071,"2022-09-09T07:10:55","32,07","196,63"],
    [12072,"2022-09-09T07:12:20","32,7","194,39"],
    [12073,"2022-09-09T07:12:25","27,57","194,39"],
    [12074,"2022-09-09T07:12:30","30,53","194,39"],
    [12075,"2022-09-09T07:12:35","29,94","194,39"],
    [12076,"2022-09-09T07:12:40","31,9","194,39"],
    [12077,"2022-09-09T07:12:45","29,17","194,39"],
    [12078,"2022-09-09T07:12:50","31,89","194,39"],
    [12079,"2022-09-09T07:12:55","32","194,39"],
    [12080,"2022-09-09T07:13:00","28,92","194,39"],
    [12081,"2022-09-09T07:13:25","29,38","194,39"],
    [12082,"2022-09-09T07:13:30","30,23","194,39"],
    [12083,"2022-09-09T07:13:35","25,85","194,39"],
    [12084,"2022-09-09T07:13:50","25,72","194,39"],
    [12085,"2022-09-09T07:13:55","32,52","194,39"],
    [12086,"2022-09-09T07:14:05","31,15","194,39"],
    [12087,"2022-09-09T07:14:10","26,63","194,39"],
    [12088,"2022-09-09T07:14:15","25,4","197,9"],
    [12089,"2022-09-09T07:14:20","32,74","202,02"],
    [12090,"2022-09-09T07:14:35","32,08","202,02"],
    [12091,"2022-09-09T07:14:40","27,42","202,02"],
    [12092,"2022-09-09T07:14:45","31,31","202,02"],
    [12093,"2022-09-09T07:14:50","30,6","202,02"],
    [12094,"2022-09-09T07:14:55","28,07","202,02"],
    [12095,"2022-09-09T07:15:05","28,87","202,02"],
    [12096,"2022-09-09T07:15:10","34,46","202,02"],
    [12097,"2022-09-09T07:15:45","31,34","202,02"],
    [12098,"2022-09-09T07:15:50","29,82","202,02"],
    [12099,"2022-09-09T07:15:55","30,4","202,02"],
    [12100,"2022-09-09T07:16:05","31,84","202,02"],
    [12101,"2022-09-09T07:16:10","27,83","202,02"],
    [12102,"2022-09-09T07:16:15","31,07","202,02"],
    [12103,"2022-09-09T07:16:20","27,41","201,6"],
    [12104,"2022-09-09T07:16:25","30,51","206,27"],
    [12105,"2022-09-09T07:16:30","29,78","206,27"],
    [12106,"2022-09-09T07:16:45","29,83","206,27"],
    [12107,"2022-09-09T07:16:50","32,78","206,27"],
    [12108,"2022-09-09T07:17:15","32,13","206,27"],
    [12109,"2022-09-09T07:17:20","29,74","206,27"],
    [12110,"2022-09-09T07:17:25","33,23","206,27"],
    [12111,"2022-09-09T07:17:40","33,99","206,27"],
    [12112,"2022-09-09T07:17:45","29,55","206,27"],
    [12113,"2022-09-09T07:17:50","31,11","206,27"],
    [12114,"2022-09-09T07:17:55","28,51","206,27"],
    [12115,"2022-09-09T07:18:05","25,89","206,27"],
    [12116,"2022-09-09T07:18:10","32,01","206,27"],
    [12117,"2022-09-09T07:18:15","29,31","206,27"],
    [12118,"2022-09-09T07:18:20","30,47","195,31"],
    [12119,"2022-09-09T07:18:45","31,85","192,13"],
    [12120,"2022-09-09T07:18:50","29,46","192,13"],
    [12121,"2022-09-09T07:18:55","31,63","192,13"],
    [12122,"2022-09-09T07:19:25","34,63","192,13"],
    [12123,"2022-09-09T07:19:30","29,96","192,13"],
    [12124,"2022-09-09T07:19:35","31,6","192,13"],
    [12125,"2022-09-09T07:19:55","34,91","192,13"],
    [12126,"2022-09-09T07:20:00","29,67","192,13"],
    [12127,"2022-09-09T07:20:05","28,5","192,13"],
    [12128,"2022-09-09T07:20:10","31,43","192,13"],
    [12129,"2022-09-09T07:20:15","28,17","192,13"],
    [12130,"2022-09-09T07:20:20","27,27","192,13"],
    [12131,"2022-09-09T07:20:26","30,27","199,33"],
    [12132,"2022-09-09T07:20:31","26,26","199,33"],
    [12133,"2022-09-09T07:20:56","26,17","199,33"],
    [12134,"2022-09-09T07:21:01","31,9","199,33"],
    [12135,"2022-09-09T07:21:06","29,15","199,33"],
    [12136,"2022-09-09T07:21:11","27,88","199,33"],
    [12137,"2022-09-09T07:21:16","33,27","199,33"],
    [12138,"2022-09-09T07:21:26","30,13","199,33"],
    [12139,"2022-09-09T07:21:31","26,51","199,33"],
    [12140,"2022-09-09T07:21:36","29,93","199,33"],
    [12141,"2022-09-09T07:21:41","30,56","199,33"],
    [12142,"2022-09-09T07:21:46","31,82","199,33"],
    [12143,"2022-09-09T07:21:51","27,19","199,33"],
    [12144,"2022-09-09T07:21:56","26,01","199,33"],
    [12145,"2022-09-09T07:22:01","31,18","199,33"],
    [12146,"2022-09-09T07:22:06","30,68","199,33"],
    [12147,"2022-09-09T07:22:11","29,33","199,33"],
    [12148,"2022-09-09T07:22:16","30,56","199,33"],
    [12149,"2022-09-09T07:22:21","28,57","194,27"],
    [12150,"2022-09-09T07:22:26","28,8","197,75"],
    [12151,"2022-09-09T07:22:31","31,27","197,75"],
    [12152,"2022-09-09T07:22:36","34,85","197,75"],
    [12153,"2022-09-09T07:22:41","29,33","197,75"],
    [12154,"2022-09-09T07:22:56","29,85","197,75"],
    [12155,"2022-09-09T07:23:01","33,33","197,75"],
    [12156,"2022-09-09T07:23:11","30,14","197,75"],
    [12157,"2022-09-09T07:23:16","29,7","197,75"],
    [12158,"2022-09-09T07:23:31","28,8","197,75"],
    [12159,"2022-09-09T07:23:36","33,99","197,75"],
    [12160,"2022-09-09T07:23:46","31,44","197,75"],
    [12161,"2022-09-09T07:23:51","28,31","197,75"],
    [12162,"2022-09-09T07:23:56","27,66","197,75"],
    [12163,"2022-09-09T07:24:01","30,05","197,75"],
    [12164,"2022-09-09T07:24:06","29,56","197,75"],
    [12165,"2022-09-09T07:24:11","32,67","197,75"],
    [12166,"2022-09-09T07:24:21","30,91","194,01"],
    [12167,"2022-09-09T07:24:26","29,81","201,03"],
    [12168,"2022-09-09T07:24:31","30,25","201,03"],
    [12169,"2022-09-09T07:25:06","30,7","201,03"],
    [12170,"2022-09-09T07:25:11","29,96","201,03"],
    [12171,"2022-09-09T07:25:16","28,66","201,03"],
    [12172,"2022-09-09T07:25:21","33,94","201,03"],
    [12173,"2022-09-09T07:25:26","27,97","201,03"],
    [12174,"2022-09-09T07:26:36","22,7","202,06"],
    [12175,"2022-09-09T07:26:41","33,27","202,06"],
    [12176,"2022-09-09T07:26:46","31,15","202,06"],
    [12177,"2022-09-09T07:26:51","28,82","202,06"],
    [12178,"2022-09-09T07:26:57","31,07","202,06"],
    [12179,"2022-09-09T07:27:02","29,57","202,06"],
    [12180,"2022-09-09T07:27:07","30,14","202,06"],
    [12181,"2022-09-09T07:27:12","28,77","202,06"],
    [12182,"2022-09-09T07:27:47","27,74","202,06"],
    [12183,"2022-09-09T07:27:52","30,15","202,06"],
    [12184,"2022-09-09T07:27:57","27,17","202,06"],
    [12185,"2022-09-09T07:28:02","34,33","202,06"],
    [12186,"2022-09-09T07:28:07","29,65","202,06"],
    [12187,"2022-09-09T07:28:12","30,62","202,06"],
    [12188,"2022-09-09T07:28:17","31,59","202,06"],
    [12189,"2022-09-09T07:28:22","27,43","184,15"],
    [12190,"2022-09-09T07:28:27","28,47","189,75"],
    [12191,"2022-09-09T07:28:32","31,71","189,75"],
    [12192,"2022-09-09T07:28:52","30,59","189,75"],
    [12193,"2022-09-09T07:28:57","29,31","189,75"],
    [12194,"2022-09-09T07:29:12","26,91","189,75"],
    [12195,"2022-09-09T07:29:17","30,51","189,75"],
    [12196,"2022-09-09T07:29:22","29,72","189,75"],
    [12197,"2022-09-09T07:30:42","24,7","199,38"],
    [12198,"2022-09-09T07:30:47","31,12","199,38"],
    [12199,"2022-09-09T07:30:52","31,85","199,38"],
    [12200,"2022-09-09T07:30:57","28,5","199,38"],
    [12201,"2022-09-09T07:31:12","27,03","199,38"],
    [12202,"2022-09-09T07:31:17","31,79","199,38"],
    [12203,"2022-09-09T07:31:27","31,27","199,38"],
    [12204,"2022-09-09T07:31:32","29,36","199,38"],
    [12205,"2022-09-09T07:32:02","29,73","199,38"],
    [12206,"2022-09-09T07:32:07","32,23","199,38"],
    [12207,"2022-09-09T07:32:12","27,87","199,38"],
    [12208,"2022-09-09T07:32:17","31,69","199,38"],
    [12209,"2022-09-09T07:32:27","37,06","194,29"],
    [12210,"2022-09-09T07:32:32","27,9","194,29"],
    [12211,"2022-09-09T07:32:37","31,29","194,29"],
    [12212,"2022-09-09T07:32:42","31,47","194,29"],
    [12213,"2022-09-09T07:32:47","29,37","194,29"],
    [12214,"2022-09-09T07:32:52","30,11","194,29"],
    [12215,"2022-09-09T07:33:02","34,51","194,29"],
    [12216,"2022-09-09T07:33:07","29,85","194,29"],
    [12217,"2022-09-09T07:33:47","29,6","194,29"],
    [12218,"2022-09-09T07:33:52","31,08","194,29"],
    [12219,"2022-09-09T07:33:57","29,94","194,29"],
    [12220,"2022-09-09T07:34:02","32,66","194,29"],
    [12221,"2022-09-09T07:34:12","32,14","194,29"],
    [12222,"2022-09-09T07:34:17","28,7","194,29"],
    [12223,"2022-09-09T07:34:22","32,23","208,41"],
    [12224,"2022-09-09T07:34:53","30,48","207,83"],
    [12225,"2022-09-09T07:34:58","28,56","207,83"],
    [12226,"2022-09-09T07:35:03","29,69","207,83"],
    [12227,"2022-09-09T07:35:08","31,51","207,83"],
    [12228,"2022-09-09T07:35:33","30,01","207,83"],
    [12229,"2022-09-09T07:35:38","27,8","207,83"],
    [12230,"2022-09-09T07:35:43","29,03","207,83"],
    [12231,"2022-09-09T07:35:48","30,06","207,83"],
    [12232,"2022-09-09T07:36:13","30,46","207,83"],
    [12233,"2022-09-09T07:36:18","29,85","207,83"],
    [12234,"2022-09-09T07:36:23","31,62","198,83"],
    [12235,"2022-09-09T07:36:28","26,86","196,67"],
    [12236,"2022-09-09T07:36:53","27,89","196,67"],
    [12237,"2022-09-09T07:36:58","32,9","196,67"],
    [12238,"2022-09-09T07:37:03","27,92","196,67"],
    [12239,"2022-09-09T07:37:08","30,23","196,67"],
    [12240,"2022-09-09T07:37:13","24,74","196,67"],
    [12241,"2022-09-09T07:37:18","33,3","196,67"],
    [12242,"2022-09-09T07:37:23","28,41","196,67"],
    [12243,"2022-09-09T07:37:28","28,86","196,67"],
    [12244,"2022-09-09T07:37:33","31,74","196,67"],
    [12245,"2022-09-09T07:37:38","30,32","196,67"],
    [12246,"2022-09-09T07:37:43","29,55","196,67"],
    [12247,"2022-09-09T07:37:48","26,04","196,67"],
    [12248,"2022-09-09T07:37:53","30,3","196,67"],
    [12249,"2022-09-09T07:37:58","27,37","196,67"],
    [12250,"2022-09-09T07:38:03","33,96","196,67"],
    [12251,"2022-09-09T07:38:08","29,27","196,67"],
    [12252,"2022-09-09T07:38:13","28,29","196,67"],
    [12253,"2022-09-09T07:38:18","31,92","196,67"],
    [12254,"2022-09-09T07:38:28","31,1","191,56"],
    [12255,"2022-09-09T07:38:33","26,51","191,56"],
    [12256,"2022-09-09T07:38:38","32,25","191,56"],
    [12257,"2022-09-09T07:38:48","30,86","191,56"],
    [12258,"2022-09-09T07:38:53","29,57","191,56"],
    [12259,"2022-09-09T07:39:33","27,41","191,56"],
    [12260,"2022-09-09T07:39:38","32,85","191,56"],
    [12261,"2022-09-09T07:40:33","31,88","197,95"],
    [12262,"2022-09-09T07:40:38","26,31","197,95"],
    [12263,"2022-09-09T07:40:43","31,55","197,95"],
    [12264,"2022-09-09T07:40:53","31,78","197,95"],
    [12265,"2022-09-09T07:40:58","28,99","197,95"],
    [12266,"2022-09-09T07:41:04","29,51","197,95"],
    [12267,"2022-09-09T07:41:09","31,06","197,95"],
    [12268,"2022-09-09T07:41:14","28","197,95"],
    [12269,"2022-09-09T07:41:19","33,15","197,95"],
    [12270,"2022-09-09T07:41:34","32,4","197,95"],
    [12271,"2022-09-09T07:41:39","27,98","197,95"],
    [12272,"2022-09-09T07:41:44","30,97","197,95"],
    [12273,"2022-09-09T07:41:54","30,9","197,95"],
    [12274,"2022-09-09T07:41:59","25,47","197,95"],
    [12275,"2022-09-09T07:42:40","29,75","190,1"],
    [12276,"2022-09-09T07:42:45","30,61","190,1"],
    [12277,"2022-09-09T07:42:50","31,4","190,1"],
    [12278,"2022-09-09T07:42:55","28,6","190,1"],
    [12279,"2022-09-09T07:43:44","22,47","190,1"],
    [12280,"2022-09-09T07:43:49","31,7","190,1"],
    [12281,"2022-09-09T07:43:59","31,31","190,1"],
    [12282,"2022-09-09T07:44:04","28,17","190,1"],
    [12283,"2022-09-09T07:44:29","24,66","199,44"],
    [12284,"2022-09-09T07:44:34","31,19","202,47"],
    [12285,"2022-09-09T07:44:39","31","202,47"],
    [12286,"2022-09-09T07:44:44","29,42","202,47"],
    [12287,"2022-09-09T07:45:24","27,34","202,47"],
    [12288,"2022-09-09T07:45:29","30,42","202,47"],
    [12289,"2022-09-09T07:45:34","31,64","202,47"],
    [12290,"2022-09-09T07:45:39","29,48","202,47"],
    [12291,"2022-09-09T07:45:49","29,26","202,47"],
    [12292,"2022-09-09T07:45:54","30,84","202,47"],
    [12293,"2022-09-09T07:45:59","23","202,47"],
    [12294,"2022-09-09T07:46:19","24,74","202,47"],
    [12295,"2022-09-09T07:46:24","31,38","202,47"],
    [12296,"2022-09-09T07:46:29","27,79","202,47"],
    [12297,"2022-09-09T07:47:34","27,13","200,97"],
    [12298,"2022-09-09T07:47:39","31,03","200,97"],
    [12299,"2022-09-09T07:47:49","31,07","200,97"],
    [12300,"2022-09-09T07:47:54","28,13","200,97"],
    [12301,"2022-09-09T07:47:59","26,99","200,97"],
    [12302,"2022-09-09T07:48:04","30,03","200,97"],
    [12303,"2022-09-09T07:48:09","26,76","200,97"],
    [12304,"2022-09-09T07:48:39","23,42","193,72"],
    [12305,"2022-09-09T07:48:44","30,9","193,72"],
    [12306,"2022-09-09T07:48:49","26,81","193,72"],
    [12307,"2022-09-09T07:48:54","27,47","193,72"],
    [12308,"2022-09-09T07:48:59","31,02","193,72"],
    [12309,"2022-09-09T07:49:04","27,64","193,72"],
    [12310,"2022-09-09T07:49:09","30,99","193,72"],
    [12311,"2022-09-09T07:49:14","27,35","193,72"],
    [12312,"2022-09-09T07:49:19","30,2","193,72"],
    [12313,"2022-09-09T07:49:24","28,44","193,72"],
    [12314,"2022-09-09T07:49:29","30,23","193,72"],
    [12315,"2022-09-09T07:49:34","31,26","193,72"],
    [12316,"2022-09-09T07:49:39","26,96","193,72"],
    [12317,"2022-09-09T07:49:44","30,3","193,72"],
    [12318,"2022-09-09T07:49:54","31,21","193,72"],
    [12319,"2022-09-09T07:49:59","29,59","193,72"],
    [12320,"2022-09-09T07:50:14","26,28","193,72"],
    [12321,"2022-09-09T07:50:19","31,54","193,72"],
    [12322,"2022-09-09T07:50:24","28,84","193,72"],
    [12323,"2022-09-09T07:50:29","31,08","193,72"],
    [12324,"2022-09-09T07:50:35","28,9","201,4"],
    [12325,"2022-09-09T07:50:39","32,83","201,4"],
    [12326,"2022-09-09T07:50:50","30,5","191,02"],
    [12327,"2022-09-09T07:50:55","28,56","191,02"],
    [12328,"2022-09-09T07:51:00","32,49","191,02"],
    [12329,"2022-09-09T07:51:05","24,68","191,02"],
    [12330,"2022-09-09T07:51:10","30,12","191,02"],
    [12331,"2022-09-09T07:51:20","31,29","191,02"],
    [12332,"2022-09-09T07:51:25","29,99","191,02"],
    [12333,"2022-09-09T07:51:45","29,86","191,02"],
    [12334,"2022-09-09T07:51:50","32,59","191,02"],
    [12335,"2022-09-09T07:52:25","31,31","191,02"],
    [12336,"2022-09-09T07:52:30","27,48","191,02"],
    [12337,"2022-09-09T07:52:35","26,71","206,4"],
    [12338,"2022-09-09T07:52:40","31,5","196,62"],
    [12339,"2022-09-09T07:52:55","31,77","196,62"],
    [12340,"2022-09-09T07:53:00","29,01","196,62"],
    [12341,"2022-09-09T07:53:05","31,16","196,62"],
    [12342,"2022-09-09T07:53:10","29,17","196,62"],
    [12343,"2022-09-09T07:53:30","28,64","196,62"],
    [12344,"2022-09-09T07:53:35","31,68","196,62"],
    [12345,"2022-09-09T07:53:40","28,12","196,62"],
    [12346,"2022-09-09T07:53:55","28,98","196,62"],
    [12347,"2022-09-09T07:54:00","32,18","196,62"],
    [12348,"2022-09-09T07:54:05","30,88","196,62"],
    [12349,"2022-09-09T07:54:10","27,52","196,62"],
    [12350,"2022-09-09T07:55:00","25,66","199,89"],
    [12351,"2022-09-09T07:55:05","33,15","199,89"],
    [12352,"2022-09-09T07:55:35","30,53","199,89"],
    [12353,"2022-09-09T07:55:40","28,13","199,89"],
    [12354,"2022-09-09T07:55:45","31,58","199,89"],
    [12355,"2022-09-09T07:55:50","30,05","199,89"],
    [12356,"2022-09-09T07:55:55","29,93","199,89"],
    [12357,"2022-09-09T07:56:00","31,78","199,89"],
    [12358,"2022-09-09T07:56:05","30,1","199,89"],
    [12359,"2022-09-09T07:56:10","29,92","199,89"],
    [12360,"2022-09-09T07:56:15","35,53","199,89"],
    [12361,"2022-09-09T07:56:25","30,33","199,89"],
    [12362,"2022-09-09T07:56:30","28,49","199,89"],
    [12363,"2022-09-09T07:56:35","28,73","200,41"],
    [12364,"2022-09-09T07:56:40","30,28","207,13"],
    [12365,"2022-09-09T07:56:50","31,11","207,13"],
    [12366,"2022-09-09T07:56:55","29,46","207,13"],
    [12367,"2022-09-09T07:57:20","24,28","207,13"],
    [12368,"2022-09-09T07:57:25","31,15","207,13"],
    [12369,"2022-09-09T07:58:06","32,37","207,13"],
    [12370,"2022-09-09T07:58:11","28,98","207,13"],
    [12371,"2022-09-09T07:58:26","29,05","207,13"],
    [12372,"2022-09-09T07:58:31","32,04","207,13"],
    [12373,"2022-09-09T07:58:36","28,09","203,92"],
    [12374,"2022-09-09T07:58:41","32,15","212,34"],
    [12375,"2022-09-09T07:58:46","29,31","212,34"],
    [12376,"2022-09-09T07:59:06","28,82","212,34"],
    [12377,"2022-09-09T07:59:11","30,89","212,34"],
    [12378,"2022-09-09T07:59:26","32,14","212,34"],
    [12379,"2022-09-09T07:59:31","29,47","212,34"],
    [12380,"2022-09-09T07:59:36","33,05","212,34"],
    [12381,"2022-09-09T07:59:51","30,85","212,34"],
    [12382,"2022-09-09T07:59:56","28,57","212,34"],
    [12383,"2022-09-09T08:00:06","27,55","212,34"],
    [12384,"2022-09-09T08:00:11","30,05","212,34"],
    [12385,"2022-09-09T08:00:16","28,6","212,34"],
    [12386,"2022-09-09T08:00:21","32,21","212,34"],
    [12387,"2022-09-09T08:00:26","33,29","212,34"],
    [12388,"2022-09-09T08:00:31","29,4","212,34"],
    [12389,"2022-09-09T08:00:36","31,35","205,78"],
    [12390,"2022-09-09T08:00:46","31,38","203,59"],
    [12391,"2022-09-09T08:00:51","28,6","203,59"],
    [12392,"2022-09-09T08:00:56","28,34","203,59"],
    [12393,"2022-09-09T08:01:01","30","203,59"],
    [12394,"2022-09-09T08:01:16","32,2","203,59"],
    [12395,"2022-09-09T08:01:21","29,47","203,59"],
    [12396,"2022-09-09T08:01:31","29,26","203,59"],
    [12397,"2022-09-09T08:01:36","30,98","203,59"],
    [12398,"2022-09-09T08:01:41","28,34","203,59"],
    [12399,"2022-09-09T08:01:51","28,02","203,59"],
    [12400,"2022-09-09T08:01:56","30,54","203,59"],
    [12401,"2022-09-09T08:02:01","31,48","203,59"],
    [12402,"2022-09-09T08:02:06","29,1","203,59"],
    [12403,"2022-09-09T08:02:11","32,38","203,59"],
    [12404,"2022-09-09T08:02:26","32,23","203,59"],
    [12405,"2022-09-09T08:02:31","28,48","203,59"],
    [12406,"2022-09-09T08:03:01","29,27","200,19"],
    [12407,"2022-09-09T08:03:06","30,76","200,19"],
    [12408,"2022-09-09T08:03:11","26,65","200,19"],
    [12409,"2022-09-09T08:03:36","27,02","200,19"],
    [12410,"2022-09-09T08:03:41","31,44","200,19"],
    [12411,"2022-09-09T08:03:47","33,46","200,19"],
    [12412,"2022-09-09T08:03:51","28,32","200,19"],
    [12413,"2022-09-09T08:04:02","25,2","200,19"],
    [12414,"2022-09-09T08:04:07","30,11","200,19"],
    [12415,"2022-09-09T08:04:12","28,53","200,19"],
    [12416,"2022-09-09T08:04:27","25,69","200,19"],
    [12417,"2022-09-09T08:04:32","30,31","200,19"],
    [12418,"2022-09-09T08:04:37","29,32","197,35"],
    [12419,"2022-09-09T08:04:57","27,07","195,84"],
    [12420,"2022-09-09T08:05:02","32,44","195,84"],
    [12421,"2022-09-09T08:05:07","29,1","195,84"],
    [12422,"2022-09-09T08:05:12","25,24","195,84"],
    [12423,"2022-09-09T08:05:17","30,4","195,84"],
    [12424,"2022-09-09T08:05:22","27,47","195,84"],
    [12425,"2022-09-09T08:05:27","28,02","195,84"],
    [12426,"2022-09-09T08:05:32","30,24","195,84"],
    [12427,"2022-09-09T08:05:38","31,13","195,84"],
    [12428,"2022-09-09T08:05:43","26,95","195,84"],
    [12429,"2022-09-09T08:05:53","29,68","195,84"],
    [12430,"2022-09-09T08:05:58","30,2","195,84"],
    [12431,"2022-09-09T08:06:03","26,88","195,84"],
    [12432,"2022-09-09T08:06:31","28,57","195,84"],
    [12433,"2022-09-09T08:06:36","30,05","195,84"],
    [12434,"2022-09-09T08:06:41","27,76","196,4"],
    [12435,"2022-09-09T08:06:46","30,63","194,48"],
    [12436,"2022-09-09T08:06:51","24,14","194,48"],
    [12437,"2022-09-09T08:08:46","26,53","189,1"],
    [12438,"2022-09-09T08:08:51","28,51","189,1"],
    [12439,"2022-09-09T08:10:32","27,36","189,1"],
    [12440,"2022-09-09T08:10:37","32,98","189,1"],
    [12441,"2022-09-09T08:10:42","28,73","197,06"],
    [12442,"2022-09-09T08:11:17","28,47","197,73"],
    [12443,"2022-09-09T08:11:22","30,43","197,73"],
    [12444,"2022-09-09T08:11:27","34,18","197,73"],
    [12445,"2022-09-09T08:11:32","28,1","197,73"],
    [12446,"2022-09-09T08:11:47","26,68","197,73"],
    [12447,"2022-09-09T08:11:52","30,19","197,73"],
    [12448,"2022-09-09T08:12:17","31,52","197,73"],
    [12449,"2022-09-09T08:12:22","29,98","197,73"],
    [12450,"2022-09-09T08:12:52","29,49","194,61"],
    [12451,"2022-09-09T08:12:57","32,34","194,61"],
    [12452,"2022-09-09T08:13:02","28,1","194,61"],
    [12453,"2022-09-09T08:13:37","26,9","194,61"],
    [12454,"2022-09-09T08:13:42","30,95","194,61"],
    [12455,"2022-09-09T08:13:47","28,69","194,61"],
    [12456,"2022-09-09T08:13:52","31,74","194,61"],
    [12457,"2022-09-09T08:13:57","27,53","194,61"],
    [12458,"2022-09-09T08:14:07","27,71","194,61"],
    [12459,"2022-09-09T08:14:12","32,86","194,61"],
    [12460,"2022-09-09T08:14:42","30,34","203,82"],
    [12461,"2022-09-09T08:14:47","26,65","199,32"],
    [12462,"2022-09-09T08:14:57","24,61","199,32"],
    [12463,"2022-09-09T08:15:02","30,25","199,32"],
    [12464,"2022-09-09T08:15:31","31,37","199,32"],
    [12465,"2022-09-09T08:15:36","29,38","199,32"],
    [12466,"2022-09-09T08:15:42","32,04","199,32"],
    [12467,"2022-09-09T08:16:07","30,19","199,32"],
    [12468,"2022-09-09T08:16:11","25,63","199,32"],
    [12469,"2022-09-09T08:16:26","30,84","199,32"],
    [12470,"2022-09-09T08:16:31","29,47","199,32"],
    [12471,"2022-09-09T08:16:37","26,16","199,32"],
    [12472,"2022-09-09T08:16:43","30,94","195,98"],
    [12473,"2022-09-09T08:16:48","30,49","201,26"],
    [12474,"2022-09-09T08:16:53","28,96","201,26"],
    [12475,"2022-09-09T08:17:07","28,04","201,26"],
    [12476,"2022-09-09T08:17:12","31,14","201,26"],
    [12477,"2022-09-09T08:17:17","28,61","201,26"],
    [12478,"2022-09-09T08:17:43","29,64","201,26"],
    [12479,"2022-09-09T08:17:48","30,04","201,26"],
    [12480,"2022-09-09T08:17:53","30,2","201,26"],
    [12481,"2022-09-09T08:17:58","28,39","201,26"],
    [12482,"2022-09-09T08:18:03","32,39","201,26"],
    [12483,"2022-09-09T08:18:08","30,34","201,26"],
    [12484,"2022-09-09T08:18:13","29,55","201,26"],
    [12485,"2022-09-09T08:18:18","30,46","201,26"],
    [12486,"2022-09-09T08:18:23","26,99","201,26"],
    [12487,"2022-09-09T08:18:28","27,47","201,26"],
    [12488,"2022-09-09T08:18:33","30,82","201,26"],
    [12489,"2022-09-09T08:18:38","34,12","201,26"],
    [12490,"2022-09-09T08:18:43","29,81","201,26"],
    [12491,"2022-09-09T08:19:38","29,09","198,94"],
    [12492,"2022-09-09T08:19:43","30,73","198,94"],
    [12493,"2022-09-09T08:19:48","28,52","198,94"],
    [12494,"2022-09-09T08:19:58","27,28","198,94"],
    [12495,"2022-09-09T08:20:03","31,93","198,94"],
    [12496,"2022-09-09T08:20:13","31,85","198,94"],
    [12497,"2022-09-09T08:20:18","28,32","198,94"],
    [12498,"2022-09-09T08:20:23","31,15","198,94"],
    [12499,"2022-09-09T08:20:28","28,62","198,94"],
    [12500,"2022-09-09T08:22:23","25,79","192,33"],
    [12501,"2022-09-09T08:22:28","25,31","192,33"],
    [12502,"2022-09-09T08:22:53","22,5","200,5"],
    [12503,"2022-09-09T08:22:58","32,92","200,5"],
    [12504,"2022-09-09T08:23:03","31,13","200,5"],
    [12505,"2022-09-09T08:23:08","27,69","200,5"],
    [12506,"2022-09-09T08:23:24","26,57","200,5"],
    [12507,"2022-09-09T08:23:29","34,05","200,5"],
    [12508,"2022-09-09T08:23:49","30,49","200,5"],
    [12509,"2022-09-09T08:23:54","28,02","200,5"],
    [12510,"2022-09-09T08:24:40","29,3","200,5"],
    [12511,"2022-09-09T08:24:45","32","200,5"],
    [12512,"2022-09-09T08:24:55","33,22","202,71"],
    [12513,"2022-09-09T08:25:00","28,77","202,71"],
    [12514,"2022-09-09T08:25:05","32,1","202,71"],
    [12515,"2022-09-09T08:25:23","30,28","202,71"],
    [12516,"2022-09-09T08:25:28","28,9","202,71"],
    [12517,"2022-09-09T08:25:53","26,68","202,71"],
    [12518,"2022-09-09T08:25:58","31,49","202,71"],
    [12519,"2022-09-09T08:26:18","33,26","202,71"],
    [12520,"2022-09-09T08:26:23","27,53","202,71"],
    [12521,"2022-09-09T08:26:48","22","202,71"],
    [12522,"2022-09-09T08:26:53","30,56","202,71"],
    [12523,"2022-09-09T08:26:58","29,37","200,01"],
    [12524,"2022-09-09T08:28:54","29,72","203,59"],
    [12525,"2022-09-09T08:28:59","27,1","211,61"],
    [12526,"2022-09-09T08:29:19","28","211,61"],
    [12527,"2022-09-09T08:29:24","31,03","211,61"],
    [12528,"2022-09-09T08:29:29","29,61","211,61"],
    [12529,"2022-09-09T08:29:34","31,15","211,61"],
    [12530,"2022-09-09T08:29:39","28,64","211,61"],
    [12531,"2022-09-09T08:29:59","28,67","211,61"],
    [12532,"2022-09-09T08:30:04","33,19","211,61"],
    [12533,"2022-09-09T08:30:24","32,88","211,61"],
    [12534,"2022-09-09T08:30:29","29,02","211,61"],
    [12535,"2022-09-09T08:30:39","29,71","211,61"],
    [12536,"2022-09-09T08:30:44","31,51","211,61"],
    [12537,"2022-09-09T08:30:49","29,23","211,61"],
    [12538,"2022-09-09T08:31:49","28,13","203,14"],
    [12539,"2022-09-09T08:31:54","30,18","203,14"],
    [12540,"2022-09-09T08:31:59","24,64","203,14"],
    [12541,"2022-09-09T08:32:09","29,2","203,14"],
    [12542,"2022-09-09T08:32:14","31,43","203,14"],
    [12543,"2022-09-09T08:32:19","22,41","203,14"],
    [12544,"2022-09-09T08:32:29","26,75","203,14"],
    [12545,"2022-09-09T08:32:34","30,01","203,14"],
    [12546,"2022-09-09T08:32:40","20,52","203,14"],
    [12547,"2022-09-09T08:32:45","30,53","203,14"],
    [12548,"2022-09-09T08:32:50","29,47","203,14"],
    [12549,"2022-09-09T08:33:29","29,95","208,58"],
    [12550,"2022-09-09T08:33:34","31,06","208,58"],
    [12551,"2022-09-09T08:33:39","28,78","208,58"],
    [12552,"2022-09-09T08:34:09","28,66","208,58"],
    [12553,"2022-09-09T08:34:14","34,21","208,58"],
    [12554,"2022-09-09T08:34:24","31,06","208,58"],
    [12555,"2022-09-09T08:34:29","29,06","208,58"],
    [12556,"2022-09-09T08:34:34","31,05","208,58"],
    [12557,"2022-09-09T08:34:39","29,35","208,58"],
    [12558,"2022-09-09T08:34:49","29,37","208,58"],
    [12559,"2022-09-09T08:34:54","32,56","208,58"],
    [12560,"2022-09-09T08:34:59","31,1","208,58"],
    [12561,"2022-09-09T08:35:04","27,59","208,53"],
    [12562,"2022-09-09T08:35:54","28,75","206,24"],
    [12563,"2022-09-09T08:35:59","31,04","206,24"],
    [12564,"2022-09-09T08:36:04","30,43","206,24"],
    [12565,"2022-09-09T08:36:09","24,86","206,24"],
    [12566,"2022-09-09T08:36:34","27,81","206,24"],
    [12567,"2022-09-09T08:36:39","32,04","206,24"],
    [12568,"2022-09-09T08:36:44","33,35","206,24"],
    [12569,"2022-09-09T08:36:49","28,96","206,24"],
    [12570,"2022-09-09T08:37:04","26,94","206,24"],
    [12571,"2022-09-09T08:37:09","30,97","206,08"],
    [12572,"2022-09-09T08:37:24","33,04","199,09"],
    [12573,"2022-09-09T08:37:29","28,79","199,09"],
    [12574,"2022-09-09T08:37:39","25,36","199,09"],
    [12575,"2022-09-09T08:37:44","34,44","199,09"],
    [12576,"2022-09-09T08:37:49","29,48","199,09"],
    [12577,"2022-09-09T08:37:54","30,71","199,09"],
    [12578,"2022-09-09T08:38:00","29,54","199,09"],
    [12579,"2022-09-09T08:38:30","28,05","199,09"],
    [12580,"2022-09-09T08:38:35","30,17","199,09"],
    [12581,"2022-09-09T08:38:40","28,2","199,09"],
    [12582,"2022-09-09T08:38:55","28,79","199,09"],
    [12583,"2022-09-09T08:39:00","30,57","199,09"],
    [12584,"2022-09-09T08:39:05","27,41","199,09"],
    [12585,"2022-09-09T08:40:40","24,54","201,04"],
    [12586,"2022-09-09T08:40:45","30","201,04"],
    [12587,"2022-09-09T08:40:50","25,58","201,04"],
    [12588,"2022-09-09T08:41:00","27,24","201,04"],
    [12589,"2022-09-09T08:41:05","30,29","201,04"],
    [12590,"2022-09-09T08:41:10","25,79","199,88"],
    [12591,"2022-09-09T08:41:15","25,91","193,86"],
    [12592,"2022-09-09T08:41:20","30,07","193,86"],
    [12593,"2022-09-09T08:41:25","27,66","193,86"],
    [12594,"2022-09-09T08:41:47","24,62","193,86"],
    [12595,"2022-09-09T08:41:52","33,36","193,86"],
    [12596,"2022-09-09T08:42:07","31,15","193,86"],
    [12597,"2022-09-09T08:42:12","28,42","193,86"],
    [12598,"2022-09-09T08:43:13","23,94","208,42"],
    [12599,"2022-09-09T08:43:35","30,62","208,42"],
    [12600,"2022-09-09T08:43:39","31,55","213,72"],
    [12601,"2022-09-09T08:43:48","27,78","213,72"],
    [12602,"2022-09-09T08:44:31","29,19","213,72"],
    [12603,"2022-09-09T08:44:35","32,26","213,72"],
    [12604,"2022-09-09T08:44:41","31,51","213,72"],
    [12605,"2022-09-09T08:44:47","29,78","213,72"],
    [12606,"2022-09-09T08:45:07","27,29","213,72"],
    [12607,"2022-09-09T08:45:12","30,38","213,72"],
    [12608,"2022-09-09T08:45:29","27,3","213,72"],
    [12609,"2022-09-09T08:46:14","25,54","209,18"],
    [12610,"2022-09-09T08:46:29","32,13","209,18"],
    [12611,"2022-09-09T08:46:34","30,9","209,18"],
    [12612,"2022-09-09T08:46:39","28,29","209,18"],
    [12613,"2022-09-09T08:47:37","29,96","209,18"],
    [12614,"2022-09-09T08:47:42","30,02","214,78"],
    [12615,"2022-09-09T08:48:05","31,64","217,37"],
    [12616,"2022-09-09T08:48:09","29,07","217,37"],
    [12617,"2022-09-09T08:49:10","25,01","217,37"],
    [12618,"2022-09-09T08:49:15","30,81","217,37"],
    [12619,"2022-09-09T08:49:20","29,24","217,37"],
    [12620,"2022-09-09T08:51:16","27,5","198,73"],
    [12621,"2022-09-09T08:51:20","26,6","198,73"],
    [12622,"2022-09-09T08:51:56","28,48","192,55"],
    [12623,"2022-09-09T08:52:01","30,54","192,55"],
    [12624,"2022-09-09T08:52:06","31,98","192,55"],
    [12625,"2022-09-09T08:52:11","29,18","192,55"],
    [12626,"2022-09-09T08:52:16","30,92","192,55"],
    [12627,"2022-09-09T08:52:21","28,98","192,55"],
    [12628,"2022-09-09T08:52:31","23,04","192,55"],
    [12629,"2022-09-09T08:52:36","30,74","192,55"],
    [12630,"2022-09-09T08:52:41","29,1","192,55"],
    [12631,"2022-09-09T08:52:51","29,11","192,55"],
    [12632,"2022-09-09T08:52:56","30,57","192,55"],
    [12633,"2022-09-09T08:53:01","29,79","192,55"],
    [12634,"2022-09-09T08:54:11","29,98","205,71"],
    [12635,"2022-09-09T08:54:16","30,41","205,71"],
    [12636,"2022-09-09T08:54:27","30,98","205,71"],
    [12637,"2022-09-09T08:54:32","28,03","205,71"],
    [12638,"2022-09-09T08:55:12","28,61","205,71"],
    [12639,"2022-09-09T08:55:22","30,88","205,71"],
    [12640,"2022-09-09T08:55:27","26,42","205,71"],
    [12641,"2022-09-09T08:55:42","29,06","212,53"],
    [12642,"2022-09-09T08:55:47","31,31","197,86"],
    [12643,"2022-09-09T08:55:52","24,45","197,86"],
    [12644,"2022-09-09T08:56:36","29,41","197,86"],
    [12645,"2022-09-09T08:56:41","31,1","197,86"],
    [12646,"2022-09-09T08:56:46","29,54","197,86"],
    [12647,"2022-09-09T08:57:06","29,35","197,86"],
    [12648,"2022-09-09T08:57:11","30,51","197,86"],
    [12649,"2022-09-09T08:57:16","28,48","197,86"],
    [12650,"2022-09-09T08:57:21","26,66","197,86"],
    [12651,"2022-09-09T08:57:26","30,25","197,86"],
    [12652,"2022-09-09T08:57:31","28,91","197,86"],
    [12653,"2022-09-09T08:57:36","28,39","197,86"],
    [12654,"2022-09-09T08:57:41","32,1","197,86"],
    [12655,"2022-09-09T08:57:56","30,81","209,76"],
    [12656,"2022-09-09T08:58:01","26,58","209,76"],
    [12657,"2022-09-09T08:58:16","28,34","209,76"],
    [12658,"2022-09-09T08:58:21","30,3","209,76"],
    [12659,"2022-09-09T08:58:26","25,69","209,76"],
    [12660,"2022-09-09T08:58:56","26,82","209,76"],
    [12661,"2022-09-09T08:59:01","31,96","209,76"],
    [12662,"2022-09-09T08:59:06","33,45","209,76"],
    [12663,"2022-09-09T08:59:11","29,87","209,76"],
    [12664,"2022-09-09T08:59:16","30,96","209,76"],
    [12665,"2022-09-09T08:59:26","31,39","209,76"],
    [12666,"2022-09-09T08:59:31","28,4","209,76"],
    [12667,"2022-09-09T08:59:36","27,84","209,76"],
    [12668,"2022-09-09T08:59:41","30,93","209,76"],
    [12669,"2022-09-09T08:59:46","27,58","198,76"],
    [12670,"2022-09-09T09:00:51","27,65","204,51"],
    [12671,"2022-09-09T09:00:56","30,61","204,51"],
    [12672,"2022-09-09T09:01:01","28,25","204,51"],
    [12673,"2022-09-09T09:02:41","27,66","200,61"],
    [12674,"2022-09-09T09:02:46","33,17","200,61"],
    [12675,"2022-09-09T09:02:51","28,9","200,61"],
    [12676,"2022-09-09T09:02:56","23,89","200,61"],
    [12677,"2022-09-09T09:03:01","30,15","200,61"],
    [12678,"2022-09-09T09:03:06","29,35","200,61"],
    [12679,"2022-09-09T09:03:46","29,37","204,94"],
    [12680,"2022-09-09T09:03:51","30,79","207,85"],
    [12681,"2022-09-09T09:03:56","27,68","207,85"],
    [12682,"2022-09-09T09:04:01","30,49","207,85"],
    [12683,"2022-09-09T09:04:06","29,39","207,85"],
    [12684,"2022-09-09T09:04:11","29,52","207,85"],
    [12685,"2022-09-09T09:04:16","31,54","207,85"],
    [12686,"2022-09-09T09:04:21","28,01","207,85"],
    [12687,"2022-09-09T09:06:17","23,84","212,36"],
    [12688,"2022-09-09T09:06:22","24,42","212,36"],
    [12689,"2022-09-09T09:06:57","29,63","212,36"],
    [12690,"2022-09-09T09:07:02","31,68","212,36"],
    [12691,"2022-09-09T09:07:07","28,03","212,36"],
    [12692,"2022-09-09T09:07:12","27,79","212,36"],
    [12693,"2022-09-09T09:07:17","30,86","212,36"],
    [12694,"2022-09-09T09:07:22","31,34","212,36"],
    [12695,"2022-09-09T09:07:27","27,79","212,36"],
    [12696,"2022-09-09T09:07:42","25,92","212,36"],
    [12697,"2022-09-09T09:07:47","30,15","211,67"],
    [12698,"2022-09-09T09:07:52","27,67","218,34"],
    [12699,"2022-09-09T09:07:57","34,46","218,34"],
    [12700,"2022-09-09T09:08:02","31,49","218,34"],
    [12701,"2022-09-09T09:08:07","28,36","218,34"],
    [12702,"2022-09-09T09:08:12","28,82","218,34"],
    [12703,"2022-09-09T09:08:17","30,61","218,34"],
    [12704,"2022-09-09T09:08:22","27,32","218,34"],
    [12705,"2022-09-09T09:08:27","30,75","218,34"],
    [12706,"2022-09-09T09:08:32","28,75","218,34"],
    [12707,"2022-09-09T09:08:37","30,18","218,34"],
    [12708,"2022-09-09T09:08:42","29,49","218,34"],
    [12709,"2022-09-09T09:09:07","29,96","218,34"],
    [12710,"2022-09-09T09:09:12","32,08","218,34"],
    [12711,"2022-09-09T09:09:17","28,25","218,34"],
    [12712,"2022-09-09T09:09:22","30,42","218,34"],
    [12713,"2022-09-09T09:09:27","28,73","218,34"],
    [12714,"2022-09-09T09:09:47","25,45","230,83"],
    [12715,"2022-09-09T09:09:52","31,19","222,68"],
    [12716,"2022-09-09T09:09:57","26,89","222,68"],
    [12717,"2022-09-09T09:10:17","29,54","222,68"],
    [12718,"2022-09-09T09:10:22","30,02","222,68"],
    [12719,"2022-09-09T09:10:27","29,06","222,68"],
    [12720,"2022-09-09T09:10:32","26,16","222,68"],
    [12721,"2022-09-09T09:10:37","30,35","222,68"],
    [12722,"2022-09-09T09:10:42","26,85","222,68"],
    [12723,"2022-09-09T09:11:12","29,47","222,68"],
    [12724,"2022-09-09T09:11:17","30,85","222,68"],
    [12725,"2022-09-09T09:11:22","29,31","222,68"],
    [12726,"2022-09-09T09:13:17","26,72","211,91"],
    [12727,"2022-09-09T09:13:22","26,24","211,91"],
    [12728,"2022-09-09T09:13:37","27,99","211,91"],
    [12729,"2022-09-09T09:13:42","30,29","211,91"],
    [12730,"2022-09-09T09:13:47","27,59","211,91"],
    [12731,"2022-09-09T09:15:43","28,53","202,5"],
    [12732,"2022-09-09T09:15:48","29,39","202,5"],
    [12733,"2022-09-09T09:15:53","30,13","211,7"],
    [12734,"2022-09-09T09:15:58","29,42","215,97"],
    [12735,"2022-09-09T09:17:43","29,15","215,97"],
    [12736,"2022-09-09T09:17:48","32,05","215,97"],
    [12737,"2022-09-09T09:17:53","30,05","209,3"],
    [12738,"2022-09-09T09:17:58","28,64","206,32"],
    [12739,"2022-09-09T09:18:43","28,3","206,32"],
    [12740,"2022-09-09T09:18:48","30,77","206,32"],
    [12741,"2022-09-09T09:18:53","27,45","206,32"],
    [12742,"2022-09-09T09:19:08","27,08","206,32"],
    [12743,"2022-09-09T09:19:13","30,42","206,32"],
    [12744,"2022-09-09T09:19:18","31,39","206,32"],
    [12745,"2022-09-09T09:19:23","28,86","206,32"],
    [12746,"2022-09-09T09:19:28","31,18","206,32"],
    [12747,"2022-09-09T09:19:33","31,08","206,32"],
    [12748,"2022-09-09T09:19:38","29,66","206,32"],
    [12749,"2022-09-09T09:20:23","23,49","196,3"],
    [12750,"2022-09-09T09:20:28","31,65","196,3"],
    [12751,"2022-09-09T09:20:38","31,63","196,3"],
    [12752,"2022-09-09T09:20:43","26,3","196,3"],
    [12753,"2022-09-09T09:20:53","29,84","196,3"],
    [12754,"2022-09-09T09:20:58","32,13","196,3"],
    [12755,"2022-09-09T09:21:23","30,28","196,3"],
    [12756,"2022-09-09T09:21:28","28,04","196,3"],
    [12757,"2022-09-09T09:23:18","26,83","213,18"],
    [12758,"2022-09-09T09:23:23","30,35","213,18"],
    [12759,"2022-09-09T09:23:38","32,28","213,18"],
    [12760,"2022-09-09T09:23:43","28,73","213,18"],
    [12761,"2022-09-09T09:23:48","29,75","213,18"],
    [12762,"2022-09-09T09:23:53","31,64","214,79"],
    [12763,"2022-09-09T09:24:03","30,75","215,48"],
    [12764,"2022-09-09T09:24:08","27,11","215,48"],
    [12765,"2022-09-09T09:24:44","26,68","215,48"],
    [12766,"2022-09-09T09:24:48","31,01","215,48"],
    [12767,"2022-09-09T09:24:54","29,81","215,48"],
    [12768,"2022-09-09T09:25:39","28,86","215,48"],
    [12769,"2022-09-09T09:25:44","31,93","215,48"],
    [12770,"2022-09-09T09:25:49","29,85","215,48"],
    [12771,"2022-09-09T09:26:49","27,38","203,77"],
    [12772,"2022-09-09T09:26:54","30,35","203,77"],
    [12773,"2022-09-09T09:26:59","29,47","203,77"],
    [12774,"2022-09-09T09:27:51","27,47","203,77"],
    [12775,"2022-09-09T09:27:56","31,82","217,7"],
    [12776,"2022-09-09T09:28:01","32,01","207,37"],
    [12777,"2022-09-09T09:28:06","29","207,37"],
    [12778,"2022-09-09T09:29:39","29,23","207,37"],
    [12779,"2022-09-09T09:29:44","30,77","207,37"],
    [12780,"2022-09-09T09:29:49","28,79","207,37"],
    [12781,"2022-09-09T09:31:44","25,27","195,27"],
    [12782,"2022-09-09T09:31:49","23,66","195,27"],
    [12783,"2022-09-09T09:33:44","26,09","200,85"],
    [12784,"2022-09-09T09:33:49","25,91","200,85"],
    [12785,"2022-09-09T09:35:45","19,63","199,76"],
    [12786,"2022-09-09T09:35:50","22,23","199,76"],
    [12787,"2022-09-09T09:37:45","26,54","205,71"],
    [12788,"2022-09-09T09:37:50","25,22","205,71"],
    [12789,"2022-09-09T09:39:45","26,54","198,65"],
    [12790,"2022-09-09T09:39:50","26,47","198,65"],
    [12791,"2022-09-09T09:41:44","26,58","200,16"],
    [12792,"2022-09-09T09:41:52","25,62","200,16"],
    [12793,"2022-09-09T09:43:45","26,65","201,31"],
    [12794,"2022-09-09T09:43:56","23,88","201,31"],
    [12795,"2022-09-09T09:44:00","29,34","201,31"],
    [12796,"2022-09-09T09:44:06","30,65","201,31"],
    [12797,"2022-09-09T09:44:11","27","201,31"],
    [12798,"2022-09-09T09:46:05","26,7","202,4"],
    [12799,"2022-09-09T09:46:13","28,01","202,4"],
    [12800,"2022-09-09T09:48:05","23,04","207,98"],
    [12801,"2022-09-09T09:48:17","27,78","207,98"],
    [12802,"2022-09-09T09:50:08","26,64","210,16"],
    [12803,"2022-09-09T09:50:18","30,17","210,16"],
    [12804,"2022-09-09T09:50:24","26,12","210,16"],
    [12805,"2022-09-09T09:52:22","20,76","212,6"],
    [12806,"2022-09-09T09:52:28","25,28","212,6"],
    [12807,"2022-09-09T09:54:16","25,93","219,07"],
    [12808,"2022-09-09T09:54:31","29,38","219,07"],
    [12809,"2022-09-09T09:56:29","24,2","203,68"],
    [12810,"2022-09-09T09:56:34","24,96","203,68"],
    [12811,"2022-09-09T09:58:31","27,61","198,72"],
    [12812,"2022-09-09T09:58:36","25,48","198,72"],
    [12813,"2022-09-09T10:00:34","26,9","206,66"],
    [12814,"2022-09-09T10:00:40","28,16","206,66"],
    [12815,"2022-09-09T10:02:34","25,13","205,39"],
    [12816,"2022-09-09T10:02:40","25,93","205,39"],
    [12817,"2022-09-09T10:04:20","28,15","213,41"],
    [12818,"2022-09-09T10:04:24","30,36","213,41"],
    [12819,"2022-09-09T10:04:36","30,42","213,41"],
    [12820,"2022-09-09T10:04:41","29,34","213,41"],
    [12821,"2022-09-09T10:05:48","26,08","205,93"],
    [12822,"2022-09-09T10:05:52","30,87","205,93"],
    [12823,"2022-09-09T10:06:10","24,68","205,93"],
    [12824,"2022-09-09T10:08:07","24,48","207,63"],
    [12825,"2022-09-09T10:08:12","26,32","207,63"],
    [12826,"2022-09-09T10:09:56","18,4","205,98"],
    [12827,"2022-09-09T10:10:19","22,06","205,98"],
    [12828,"2022-09-09T10:10:56","26,04","205,98"],
    [12829,"2022-09-09T10:11:11","31,13","205,98"],
    [12830,"2022-09-09T10:11:17","29,37","205,98"],
    [12831,"2022-09-09T10:12:53","20,89","213,81"],
    [12832,"2022-09-09T10:13:23","23,24","213,81"],
    [12833,"2022-09-09T10:15:21","22,14","209,6"],
    [12834,"2022-09-09T10:15:26","22,3","209,6"],
    [12835,"2022-09-09T10:17:23","21,96","211,31"],
    [12836,"2022-09-09T10:17:29","23,17","211,31"],
    [12837,"2022-09-09T10:19:26","26,9","203,73"],
    [12838,"2022-09-09T10:19:31","26,26","203,73"],
    [12839,"2022-09-09T10:21:28","18,82","199,67"],
    [12840,"2022-09-09T10:21:38","20,11","199,67"],
    [12841,"2022-09-09T10:23:33","23,14","205,75"],
    [12842,"2022-09-09T10:23:47","24,19","205,75"],
    [12843,"2022-09-09T10:25:42","21,02","215,56"],
    [12844,"2022-09-09T10:25:48","19,99","215,56"],
    [12845,"2022-09-09T10:27:37","28,19","221,65"],
    [12846,"2022-09-09T10:27:56","25,38","221,65"],
    [12847,"2022-09-09T10:29:52","23,85","203,74"],
    [12848,"2022-09-09T10:29:58","21,28","203,74"],
    [12849,"2022-09-09T10:31:54","25,74","209,17"],
    [12850,"2022-09-09T10:32:00","24,5","209,17"],
    [12851,"2022-09-09T10:33:57","24,37","213,24"],
    [12852,"2022-09-09T10:34:01","22,04","213,24"],
    [12853,"2022-09-09T10:35:59","22,96","210,43"],
    [12854,"2022-09-09T10:36:04","24,95","210,43"],
    [12855,"2022-09-09T10:38:03","25,4","215,55"],
    [12856,"2022-09-09T10:38:35","24,75","215,55"],
    [12857,"2022-09-09T10:40:33","21,86","206,3"],
    [12858,"2022-09-09T10:40:38","21,22","206,3"],
    [12859,"2022-09-09T10:42:36","23,69","212,66"],
    [12860,"2022-09-09T10:42:40","20,82","212,66"],
    [12861,"2022-09-09T10:44:36","20,59","208,75"],
    [12862,"2022-09-09T10:44:41","21,77","208,75"],
    [12863,"2022-09-09T10:46:39","23,93","213,15"],
    [12864,"2022-09-09T10:46:44","24,98","213,15"],
    [12865,"2022-09-09T10:48:43","21,95","196,95"],
    [12866,"2022-09-09T10:48:48","22,68","196,95"],
    [12867,"2022-09-09T10:50:44","22,38","217,81"],
    [12868,"2022-09-09T10:50:49","25,27","217,81"],
    [12869,"2022-09-09T10:52:47","26,14","216,52"],
    [12870,"2022-09-09T10:52:52","25,54","216,52"],
    [12871,"2022-09-09T10:54:51","22,13","207,66"],
    [12872,"2022-09-09T10:55:02","25,7","207,66"],
    [12873,"2022-09-09T10:57:01","20,12","210,53"],
    [12874,"2022-09-09T10:57:06","28,47","210,53"],
    [12875,"2022-09-09T10:59:01","25,07","215,91"],
    [12876,"2022-09-09T10:59:07","22,68","215,91"],
    [12877,"2022-09-09T11:01:05","22,7","202,2"],
    [12878,"2022-09-09T11:01:08","25,51","202,2"],
    [12879,"2022-09-09T11:03:05","22,55","205,12"],
    [12880,"2022-09-09T11:03:25","21,66","205,12"],
    [12881,"2022-09-09T11:05:21","20,52","203,09"],
    [12882,"2022-09-09T11:05:26","21,42","203,09"],
    [12883,"2022-09-09T11:07:12","25,07","200,96"],
    [12884,"2022-09-09T11:07:27","22,95","200,96"],
    [12885,"2022-09-09T11:09:27","21,84","207,05"],
    [12886,"2022-09-09T11:09:32","21,13","207,05"],
    [12887,"2022-09-09T11:11:17","22,34","212,92"],
    [12888,"2022-09-09T11:11:33","24,46","212,92"],
    [12889,"2022-09-09T11:13:28","19,54","214,89"],
    [12890,"2022-09-09T11:13:35","24,34","214,89"],
    [12891,"2022-09-09T11:15:31","22,99","203,79"],
    [12892,"2022-09-09T11:15:36","21,4","203,79"],
    [12893,"2022-09-09T11:17:35","23,93","212,19"],
    [12894,"2022-09-09T11:18:08","21,93","212,19"],
    [12895,"2022-09-09T11:20:13","21,86","199,56"],
    [12896,"2022-09-09T11:20:18","23,12","199,56"],
    [12897,"2022-09-09T11:22:13","23,73","218,33"],
    [12898,"2022-09-09T11:22:18","22,46","218,33"],
    [12899,"2022-09-09T11:24:17","24,41","211,63"],
    [12900,"2022-09-09T11:24:22","23,95","211,63"],
    [12901,"2022-09-09T11:26:20","24,26","209,61"],
    [12902,"2022-09-09T11:26:26","23,1","209,61"],
    [12903,"2022-09-09T11:28:24","21,76","212,02"],
    [12904,"2022-09-09T11:28:30","22,19","212,02"],
    [12905,"2022-09-09T11:30:26","19,4","210,56"],
    [12906,"2022-09-09T11:30:31","20,58","210,56"],
    [12907,"2022-09-09T11:32:30","18","207,95"],
    [12908,"2022-09-09T11:32:34","20,7","207,95"],
    [12909,"2022-09-09T11:34:33","22,98","211,35"],
    [12910,"2022-09-09T11:34:37","24,89","211,35"],
    [12911,"2022-09-09T11:36:35","21,84","218,11"],
    [12912,"2022-09-09T11:36:40","21,24","218,11"],
    [12913,"2022-09-09T11:38:34","23,5","214,45"],
    [12914,"2022-09-09T11:38:43","25,04","214,45"],
    [12915,"2022-09-09T11:40:40","26,64","215,82"],
    [12916,"2022-09-09T11:40:46","28,26","215,82"],
    [12917,"2022-09-09T11:42:41","22,27","211,91"],
    [12918,"2022-09-09T11:42:48","23,05","211,91"],
    [12919,"2022-09-09T11:44:44","23,37","208,86"],
    [12920,"2022-09-09T11:44:48","26,42","208,86"],
    [12921,"2022-09-09T11:46:47","23,52","213,08"],
    [12922,"2022-09-09T11:46:58","24,07","213,08"],
    [12923,"2022-09-09T11:48:55","23,29","215,8"],
    [12924,"2022-09-09T11:49:01","24,61","215,8"],
    [12925,"2022-09-09T11:51:00","24,82","207,45"],
    [12926,"2022-09-09T11:51:05","23,91","207,45"],
    [12927,"2022-09-09T11:53:02","23,54","212,1"],
    [12928,"2022-09-09T11:53:09","22,28","212,1"],
    [12929,"2022-09-09T11:55:06","20,99","214,07"],
    [12930,"2022-09-09T11:55:11","21,85","214,07"],
    [12931,"2022-09-09T11:57:08","23,66","215,08"],
    [12932,"2022-09-09T11:57:14","19,74","215,08"],
    [12933,"2022-09-09T11:59:10","23,06","223,53"],
    [12934,"2022-09-09T11:59:15","23,95","223,53"],
    [12935,"2022-09-09T12:01:10","23,89","216,1"],
    [12936,"2022-09-09T12:01:16","23,84","216,1"],
    [12937,"2022-09-09T12:03:14","21,3","218,17"],
    [12938,"2022-09-09T12:03:19","21,71","218,17"],
    [12939,"2022-09-09T12:05:06","24,42","218,17"],
    [12940,"2022-09-09T12:05:19","23,88","213,02"],
    [12941,"2022-09-09T12:07:17","21,3","208,3"],
    [12942,"2022-09-09T12:07:22","21,6","208,71"],
    [12943,"2022-09-09T12:09:19","22,86","208,71"],
    [12944,"2022-09-09T12:09:24","21,25","211,91"],
    [12945,"2022-09-09T12:11:19","24,25","211,91"],
    [12946,"2022-09-09T12:11:25","22,54","218,06"],
    [12947,"2022-09-09T12:13:24","25,09","221,51"],
    [12948,"2022-09-09T12:13:58","22,76","212,14"],
    [12949,"2022-09-09T12:15:58","23,62","223,94"],
    [12950,"2022-09-09T12:16:02","23,08","216,09"],
    [12951,"2022-09-09T12:18:00","23,39","216,09"],
    [12952,"2022-09-09T12:18:05","22,51","215,78"],
    [12953,"2022-09-09T12:20:04","24,48","214,18"],
    [12954,"2022-09-09T12:20:10","25,04","216,29"],
    [12955,"2022-09-09T12:22:10","24,66","218,66"],
    [12956,"2022-09-09T12:22:14","22,5","216,9"],
    [12957,"2022-09-09T12:24:13","22,9","222,02"],
    [12958,"2022-09-09T12:24:18","24,22","216,44"],
    [12959,"2022-09-09T12:26:15","21,72","215,76"],
    [12960,"2022-09-09T12:26:21","26,52","215,76"],
    [12961,"2022-09-09T12:28:20","24,13","212,58"],
    [12962,"2022-09-09T12:28:30","22,59","212,58"],
    [12963,"2022-09-09T12:30:25","23,87","216,82"],
    [12964,"2022-09-09T12:30:36","27,5","218,38"],
    [12965,"2022-09-09T12:32:36","24,49","223,19"],
    [12966,"2022-09-09T12:32:41","23,81","223,19"],
    [12967,"2022-09-09T12:34:38","24,97","219,42"],
    [12968,"2022-09-09T12:34:43","26,39","219,42"],
    [12969,"2022-09-09T12:36:41","24,54","230,47"],
    [12970,"2022-09-09T12:36:47","23,18","224,2"],
    [12971,"2022-09-09T12:38:43","26,97","224,2"],
    [12972,"2022-09-09T12:38:49","26,3","223,67"],
    [12973,"2022-09-09T12:40:45","23,3","221,06"],
    [12974,"2022-09-09T12:40:52","19,54","220,16"],
    [12975,"2022-09-09T12:42:50","23,01","219,71"],
    [12976,"2022-09-09T12:43:11","24,52","211,47"],
    [12977,"2022-09-09T12:45:19","24,6","213,94"],
    [12978,"2022-09-09T12:45:23","25,02","209,75"],
    [12979,"2022-09-09T12:47:23","27,63","205,03"],
    [12980,"2022-09-09T12:47:28","24,24","204,66"],
    [12981,"2022-09-09T12:49:22","25,6","204,66"],
    [12982,"2022-09-09T12:49:28","25,62","208,26"],
    [12983,"2022-09-09T12:51:25","21,93","217,29"],
    [12984,"2022-09-09T12:51:30","23,26","217,29"],
    [12985,"2022-09-09T12:53:27","24,14","216,02"],
    [12986,"2022-09-09T12:53:33","25,68","216,02"],
    [12987,"2022-09-09T12:55:28","22,43","217,58"],
    [12988,"2022-09-09T12:55:33","22,33","217,58"],
    [12989,"2022-09-09T12:57:09","23,5","211,02"],
    [12990,"2022-09-09T12:57:39","20,31","212,45"],
    [12991,"2022-09-09T12:59:10","23,54","212,45"],
    [12992,"2022-09-09T12:59:50","21,28","217,07"],
    [12993,"2022-09-09T13:01:48","26,28","211,25"],
    [12994,"2022-09-09T13:01:55","22,21","211,25"],
    [12995,"2022-09-09T13:03:54","24,48","222"],
    [12996,"2022-09-09T13:03:59","24,4","222"],
    [12997,"2022-09-09T13:05:58","24,04","219,36"],
    [12998,"2022-09-09T13:06:03","26,57","219,36"],
    [12999,"2022-09-09T13:08:03","21,82","215,21"],
    [13000,"2022-09-09T13:08:08","25,49","209,05"],
    [13001,"2022-09-09T13:09:58","27,05","204,31"],
    [13002,"2022-09-09T13:10:10","23,12","204,31"],
    [13003,"2022-09-09T13:11:57","26,77","226,8"],
    [13004,"2022-09-09T13:12:13","24,9","226,8"],
    [13005,"2022-09-09T13:14:12","26,6","217,87"],
    [13006,"2022-09-09T13:14:16","25,61","217,87"],
    [13007,"2022-09-09T13:16:16","22,58","221,06"],
    [13008,"2022-09-09T13:16:20","24,95","221,06"],
    [13009,"2022-09-09T13:18:15","23,5","228,3"],
    [13010,"2022-09-09T13:18:21","22,33","220,23"],
    [13011,"2022-09-09T13:20:18","22,46","216,12"],
    [13012,"2022-09-09T13:20:24","25,76","216,12"],
    [13013,"2022-09-09T13:22:23","25,38","224,25"],
    [13014,"2022-09-09T13:22:46","22,27","224,25"],
    [13015,"2022-09-09T13:24:45","21,43","210,02"],
    [13016,"2022-09-09T13:24:50","23,47","218,2"],
    [13017,"2022-09-09T13:26:58","23,47","219,37"],
    [13018,"2022-09-09T13:27:03","24,97","219,37"],
    [13019,"2022-09-09T13:29:00","24,34","230,08"],
    [13020,"2022-09-09T13:29:04","24,41","221,86"],
    [13021,"2022-09-09T13:31:02","25,13","213,96"],
    [13022,"2022-09-09T13:31:08","24,02","213,96"],
    [13023,"2022-09-09T13:33:06","24,54","220,18"],
    [13024,"2022-09-09T13:33:12","26,85","220,18"],
    [13025,"2022-09-09T13:35:11","25,28","217,47"],
    [13026,"2022-09-09T13:35:17","22,33","217,47"],
    [13027,"2022-09-09T13:37:11","27,19","213,23"],
    [13028,"2022-09-09T13:37:19","27,03","213,23"],
    [13029,"2022-09-09T13:39:14","27,34","213,23"],
    [13030,"2022-09-09T13:39:19","25,3","213,23"],
    [13031,"2022-09-09T13:41:18","24,46","211,44"],
    [13032,"2022-09-09T13:41:21","24","215,7"],
    [13033,"2022-09-09T13:43:20","24,9","217,81"],
    [13034,"2022-09-09T13:43:25","24,41","217,81"],
    [13035,"2022-09-09T13:45:24","26,88","217,96"],
    [13036,"2022-09-09T13:45:39","23,58","217,96"],
    [13037,"2022-09-09T13:47:33","26,09","218,99"],
    [13038,"2022-09-09T13:47:39","27,9","205,82"],
    [13039,"2022-09-09T13:49:29","28,08","211,53"],
    [13040,"2022-09-09T13:49:46","20,53","214,61"],
    [13041,"2022-09-09T13:51:49","20,6","214,61"],
    [13042,"2022-09-09T13:51:53","23,18","215,18"],
    [13043,"2022-09-09T13:53:51","23,37","220,72"],
    [13044,"2022-09-09T13:54:23","26,62","220,72"],
    [13045,"2022-09-09T13:56:22","26,14","219,44"],
    [13046,"2022-09-09T13:56:27","24,97","222,07"],
    [13047,"2022-09-09T13:57:58","21,83","222,07"],
    [13048,"2022-09-09T13:58:28","23,12","222,1"],
    [13049,"2022-09-09T14:00:24","18,23","226,91"],
    [13050,"2022-09-09T14:00:30","18,19","221,71"],
    [13051,"2022-09-09T14:01:58","21,5","220,6"],
    [13052,"2022-09-09T14:02:32","24,06","220,6"],
    [13053,"2022-09-09T14:04:27","26","232,45"],
    [13054,"2022-09-09T14:04:33","24,79","232,45"],
    [13055,"2022-09-09T14:06:29","21,65","221,74"],
    [13056,"2022-09-09T14:06:35","22,75","221,74"],
    [13057,"2022-09-09T14:08:07","24,87","226,93"],
    [13058,"2022-09-09T14:08:55","22,02","229,86"],
    [13059,"2022-09-09T14:09:58","29,76","229,86"],
    [13060,"2022-09-09T14:10:01","30,94","229,86"],
    [13061,"2022-09-09T14:10:08","29,46","229,86"],
    [13062,"2022-09-09T14:12:05","26,4","219,24"],
    [13063,"2022-09-09T14:12:11","24,08","219,24"],
    [13064,"2022-09-09T14:12:31","30,28","219,24"],
    [13065,"2022-09-09T14:12:37","28,7","219,24"],
    [13066,"2022-09-09T14:14:33","25,44","217,59"],
    [13067,"2022-09-09T14:14:37","29,04","217,59"],
    [13068,"2022-09-09T14:16:14","25,1","225,73"],
    [13069,"2022-09-09T14:16:44","27,67","225,73"],
    [13070,"2022-09-09T14:18:42","27,18","228,03"],
    [13071,"2022-09-09T14:18:46","28,1","228,03"],
    [13072,"2022-09-09T14:19:15","28,76","217,77"],
    [13073,"2022-09-09T14:19:43","30,78","217,77"],
    [13074,"2022-09-09T14:19:48","30,45","217,77"],
    [13075,"2022-09-09T14:19:54","29,45","217,77"],
    [13076,"2022-09-09T14:20:05","28,98","217,77"],
    [13077,"2022-09-09T14:20:10","30,58","217,77"],
    [13078,"2022-09-09T14:20:16","29,24","217,77"],
    [13079,"2022-09-09T14:22:12","28,37","233,33"],
    [13080,"2022-09-09T14:22:18","24,48","233,33"],
    [13081,"2022-09-09T14:22:47","27,44","233,33"],
    [13082,"2022-09-09T14:23:00","31,77","233,33"],
    [13083,"2022-09-09T14:23:05","29,94","233,33"],
    [13084,"2022-09-09T14:25:00","28,57","224,13"],
    [13085,"2022-09-09T14:25:05","30,76","224,13"],
    [13086,"2022-09-09T14:25:10","28,8","224,13"],
    [13087,"2022-09-09T14:27:08","28,45","220,51"],
    [13088,"2022-09-09T14:27:13","30,08","220,51"],
    [13089,"2022-09-09T14:27:17","28,53","220,51"],
    [13090,"2022-09-09T14:29:11","27,02","228,64"],
    [13091,"2022-09-09T14:29:18","26,99","228,64"],
    [13092,"2022-09-09T14:31:16","27,37","224,86"],
    [13093,"2022-09-09T14:31:21","25,23","230,11"],
    [13094,"2022-09-09T14:33:19","21,34","232,99"],
    [13095,"2022-09-09T14:33:24","22,48","232,99"],
    [13096,"2022-09-09T14:35:20","22,46","227,93"],
    [13097,"2022-09-09T14:35:25","24,09","227,93"],
    [13098,"2022-09-09T14:37:23","22,57","225,98"],
    [13099,"2022-09-09T14:37:28","23,94","225,98"],
    [13100,"2022-09-09T14:39:25","28,47","227,33"],
    [13101,"2022-09-09T14:39:31","26,39","227,33"],
    [13102,"2022-09-09T14:41:24","26,46","234,8"],
    [13103,"2022-09-09T14:41:32","26,89","234,8"],
    [13104,"2022-09-09T14:43:29","28,25","224,8"],
    [13105,"2022-09-09T14:43:33","27,1","224,8"],
    [13106,"2022-09-09T14:45:30","27,65","214,62"],
    [13107,"2022-09-09T14:45:36","30,61","214,62"],
    [13108,"2022-09-09T14:45:43","29,93","214,62"],
    [13109,"2022-09-09T14:47:42","23,59","222,93"],
    [13110,"2022-09-09T14:47:47","28,51","222,93"],
    [13111,"2022-09-09T14:49:42","25,54","216,78"],
    [13112,"2022-09-09T14:49:47","27,63","216,78"],
    [13113,"2022-09-09T14:51:45","23,02","218,67"],
    [13114,"2022-09-09T14:51:51","22,64","218,67"],
    [13115,"2022-09-09T14:53:51","25,24","227,85"],
    [13116,"2022-09-09T14:54:07","22,12","227,85"],
    [13117,"2022-09-09T14:55:51","25,46","235,57"],
    [13118,"2022-09-09T14:56:11","27,82","235,57"],
    [13119,"2022-09-09T14:57:52","25,92","215,82"],
    [13120,"2022-09-09T14:58:12","23,81","215,82"],
    [13121,"2022-09-09T15:00:16","23,82","223,16"],
    [13122,"2022-09-09T15:00:26","29,51","223,16"],
    [13123,"2022-09-09T15:02:23","24,69","214,27"],
    [13124,"2022-09-09T15:02:28","25,32","214,27"],
    [13125,"2022-09-09T15:02:52","26,45","224,14"],
    [13126,"2022-09-09T15:02:57","31,26","224,14"],
    [13127,"2022-09-09T15:03:14","26,82","224,14"],
    [13128,"2022-09-09T15:03:49","26,73","224,14"],
    [13129,"2022-09-09T15:03:53","30,23","224,14"],
    [13130,"2022-09-09T15:03:58","28,88","224,14"],
    [13131,"2022-09-09T15:05:56","21,61","223,03"],
    [13132,"2022-09-09T15:06:15","24,16","223,03"],
    [13133,"2022-09-09T15:07:57","22,97","228,47"],
    [13134,"2022-09-09T15:08:20","25,05","228,47"],
    [13135,"2022-09-09T15:10:21","25,02","220,84"],
    [13136,"2022-09-09T15:10:27","27,75","220,84"],
    [13137,"2022-09-09T15:12:26","28,83","222,02"],
    [13138,"2022-09-09T15:12:30","27,02","222,02"],
    [13139,"2022-09-09T15:12:39","26,84","222,02"],
    [13140,"2022-09-09T15:12:44","30,75","222,02"],
    [13141,"2022-09-09T15:12:50","27,31","222,02"],
    [13142,"2022-09-09T15:14:33","28,03","232,25"],
    [13143,"2022-09-09T15:14:51","27,81","232,25"],
    [13144,"2022-09-09T15:15:30","27,5","220,8"],
    [13145,"2022-09-09T15:15:41","30,46","220,8"],
    [13146,"2022-09-09T15:15:47","27,86","220,8"],
    [13147,"2022-09-09T15:17:42","28,37","233,44"],
    [13148,"2022-09-09T15:17:47","27,33","233,44"],
    [13149,"2022-09-09T15:17:54","30,97","233,44"],
    [13150,"2022-09-09T15:17:59","30,67","233,44"],
    [13151,"2022-09-09T15:18:03","30","233,44"],
    [13152,"2022-09-09T15:18:07","32,51","233,44"],
    [13153,"2022-09-09T15:18:31","26,99","233,44"],
    [13154,"2022-09-09T15:18:50","27,56","233,44"],
    [13155,"2022-09-09T15:18:54","30,99","233,44"],
    [13156,"2022-09-09T15:19:00","31,15","233,44"],
    [13157,"2022-09-09T15:19:04","28,72","233,44"],
    [13158,"2022-09-09T15:19:11","28,16","231,97"],
    [13159,"2022-09-09T15:19:32","30,59","231,97"],
    [13160,"2022-09-09T15:19:36","29,23","231,97"],
    [13161,"2022-09-09T15:21:11","24,3","227,64"],
    [13162,"2022-09-09T15:21:52","28,51","227,4"],
    [13163,"2022-09-09T15:23:48","24,96","225,08"],
    [13164,"2022-09-09T15:23:53","23,71","225,08"],
    [13165,"2022-09-09T15:23:58","30,2","225,08"],
    [13166,"2022-09-09T15:24:04","26,86","225,08"],
    [13167,"2022-09-09T15:25:47","25,76","229,85"],
    [13168,"2022-09-09T15:25:59","30,21","229,85"],
    [13169,"2022-09-09T15:26:05","28,01","229,85"],
    [13170,"2022-09-09T15:26:10","30,89","229,85"],
    [13171,"2022-09-09T15:26:14","30,69","229,85"],
    [13172,"2022-09-09T15:26:35","29,89","229,85"],
    [13173,"2022-09-09T15:26:40","25,66","229,85"],
    [13174,"2022-09-09T15:26:48","30,82","229,85"],
    [13175,"2022-09-09T15:26:51","28,81","229,85"],
    [13176,"2022-09-09T15:28:14","29,79","226,08"],
    [13177,"2022-09-09T15:28:20","30,43","226,08"],
    [13178,"2022-09-09T15:28:45","29,65","226,08"],
    [13179,"2022-09-09T15:29:20","25,41","236,14"],
    [13180,"2022-09-09T15:29:44","31,1","236,14"],
    [13181,"2022-09-09T15:29:50","30,97","236,14"],
    [13182,"2022-09-09T15:29:54","29,04","236,14"],
    [13183,"2022-09-09T15:30:21","29,32","236,14"],
    [13184,"2022-09-09T15:30:42","30,41","236,14"],
    [13185,"2022-09-09T15:30:52","31,66","236,14"],
    [13186,"2022-09-09T15:31:02","25,05","236,14"],
    [13187,"2022-09-09T15:32:03","28,3","232,98"],
    [13188,"2022-09-09T15:32:09","30,07","232,98"],
    [13189,"2022-09-09T15:32:14","29,35","232,98"],
    [13190,"2022-09-09T15:32:18","30,14","232,98"],
    [13191,"2022-09-09T15:32:24","26,41","232,98"],
    [13192,"2022-09-09T15:34:19","27,52","230,46"],
    [13193,"2022-09-09T15:34:25","27,54","230,46"],
    [13194,"2022-09-09T15:35:51","29,86","221,96"],
    [13195,"2022-09-09T15:35:53","30,76","221,96"],
    [13196,"2022-09-09T15:35:59","24,4","221,96"],
    [13197,"2022-09-09T15:37:05","28,51","221,96"],
    [13198,"2022-09-09T15:37:10","30,93","221,96"],
    [13199,"2022-09-09T15:37:16","30,34","221,96"],
    [13200,"2022-09-09T15:37:20","27,27","221,96"],
    [13201,"2022-09-09T15:38:23","22,92","228,19"],
    [13202,"2022-09-09T15:38:28","30,91","228,19"],
    [13203,"2022-09-09T15:38:50","27,1","228,19"],
    [13204,"2022-09-09T15:39:42","29,83","228,19"],
    [13205,"2022-09-09T15:39:47","30,45","232,97"],
    [13206,"2022-09-09T15:39:53","26,19","230,26"],
    [13207,"2022-09-09T15:40:16","27,58","230,26"],
    [13208,"2022-09-09T15:40:21","31,8","230,26"],
    [13209,"2022-09-09T15:40:25","28,39","230,26"],
    [13210,"2022-09-09T15:42:23","27,42","220,05"],
    [13211,"2022-09-09T15:42:27","25,53","220,05"],
    [13212,"2022-09-09T15:44:22","22,5","222,76"],
    [13213,"2022-09-09T15:44:27","28,33","222,76"],
    [13214,"2022-09-09T15:44:32","26,35","222,76"],
    [13215,"2022-09-09T15:44:51","31,43","222,76"],
    [13216,"2022-09-09T15:44:58","30,85","222,76"],
    [13217,"2022-09-09T15:45:01","28,99","222,76"],
    [13218,"2022-09-09T15:45:16","30,56","222,76"],
    [13219,"2022-09-09T15:45:22","27,76","222,76"],
    [13220,"2022-09-09T15:47:27","27,69","230,68"],
    [13221,"2022-09-09T15:47:32","26,85","230,68"],
    [13222,"2022-09-09T15:49:29","26,66","218,58"],
    [13223,"2022-09-09T15:49:34","31,75","218,58"],
    [13224,"2022-09-09T15:49:58","28,03","218,58"],
    [13225,"2022-09-09T15:51:36","29,98","229,75"],
    [13226,"2022-09-09T15:52:04","26,69","229,75"],
    [13227,"2022-09-09T15:52:13","28,16","232,08"],
    [13228,"2022-09-09T15:52:22","30,75","232,08"],
    [13229,"2022-09-09T15:52:27","29,39","232,08"],
    [13230,"2022-09-09T15:54:23","28,03","226,55"],
    [13231,"2022-09-09T15:54:29","25,94","226,55"],
    [13232,"2022-09-09T15:56:02","27,27","226,55"],
    [13233,"2022-09-09T15:56:07","30,62","226,55"],
    [13234,"2022-09-09T15:56:13","29,52","226,55"],
    [13235,"2022-09-09T15:58:11","26,16","237,18"],
    [13236,"2022-09-09T15:58:17","23,91","237,18"],
    [13237,"2022-09-09T15:59:52","26,43","226,47"],
    [13238,"2022-09-09T16:00:18","29,67","226,47"],
    [13239,"2022-09-09T16:01:55","27,11","235,26"],
    [13240,"2022-09-09T16:02:26","22,26","235,26"],
    [13241,"2022-09-09T16:04:23","25,69","227,52"],
    [13242,"2022-09-09T16:04:29","26,83","227,52"],
    [13243,"2022-09-09T16:06:24","28,37","223,53"],
    [13244,"2022-09-09T16:06:29","29,1","223,53"],
    [13245,"2022-09-09T16:06:36","26,59","223,53"],
    [13246,"2022-09-09T16:06:42","30,02","223,53"],
    [13247,"2022-09-09T16:06:47","27,22","223,53"],
    [13248,"2022-09-09T16:08:46","23,11","214,46"],
    [13249,"2022-09-09T16:08:51","26,59","214,46"],
    [13250,"2022-09-09T16:09:05","23,71","219,09"],
    [13251,"2022-09-09T16:09:26","30,11","219,09"],
    [13252,"2022-09-09T16:09:30","28,64","219,09"],
    [13253,"2022-09-09T16:11:27","26,13","227,29"],
    [13254,"2022-09-09T16:11:31","24,79","227,29"],
    [13255,"2022-09-09T16:13:26","28,74","223,12"],
    [13256,"2022-09-09T16:13:32","28,62","223,12"],
    [13257,"2022-09-09T16:13:52","26,95","223,12"],
    [13258,"2022-09-09T16:13:56","30,89","223,12"],
    [13259,"2022-09-09T16:14:01","26,67","223,12"],
    [13260,"2022-09-09T16:15:58","27,18","226,78"],
    [13261,"2022-09-09T16:16:04","28,02","226,78"],
    [13262,"2022-09-09T16:16:50","28,07","226,78"],
    [13263,"2022-09-09T16:16:56","30,25","226,78"],
    [13264,"2022-09-09T16:17:01","30,2","226,78"],
    [13265,"2022-09-09T16:17:05","25,64","226,78"],
    [13266,"2022-09-09T16:17:21","29,35","226,78"],
    [13267,"2022-09-09T16:17:27","30,74","226,78"],
    [13268,"2022-09-09T16:17:32","28,88","226,78"],
    [13269,"2022-09-09T16:19:30","26,14","234,78"],
    [13270,"2022-09-09T16:19:37","26,32","234,78"],
    [13271,"2022-09-09T16:21:33","21,41","232,07"],
    [13272,"2022-09-09T16:21:39","24,95","232,07"],
    [13273,"2022-09-09T16:22:40","26,9","223,55"],
    [13274,"2022-09-09T16:22:43","31,15","223,55"],
    [13275,"2022-09-09T16:22:50","30,65","223,55"],
    [13276,"2022-09-09T16:22:55","28,93","223,55"],
    [13277,"2022-09-09T16:24:51","24,95","222,23"],
    [13278,"2022-09-09T16:24:55","24,36","222,23"],
    [13279,"2022-09-09T16:26:50","28,01","226,46"],
    [13280,"2022-09-09T16:27:01","27,1","226,46"],
    [13281,"2022-09-09T16:28:58","26,82","241,2"],
    [13282,"2022-09-09T16:29:04","24,57","241,2"],
    [13283,"2022-09-09T16:30:07","28,88","236,8"],
    [13284,"2022-09-09T16:30:14","30,08","236,8"],
    [13285,"2022-09-09T16:30:16","30,52","236,8"],
    [13286,"2022-09-09T16:30:36","28,28","236,8"],
    [13287,"2022-09-09T16:32:20","28,85","230,95"],
    [13288,"2022-09-09T16:32:32","30,16","230,95"],
    [13289,"2022-09-09T16:32:37","30,54","230,95"],
    [13290,"2022-09-09T16:32:41","29,7","230,95"],
    [13291,"2022-09-09T16:32:46","30,56","230,95"],
    [13292,"2022-09-09T16:32:51","26,73","230,95"],
    [13293,"2022-09-09T16:33:47","26,17","230,95"],
    [13294,"2022-09-09T16:33:53","30,11","230,95"],
    [13295,"2022-09-09T16:34:02","29,03","229,93"],
    [13296,"2022-09-09T16:35:47","27,55","232,39"],
    [13297,"2022-09-09T16:35:53","31,68","232,39"],
    [13298,"2022-09-09T16:36:05","28,55","228"],
    [13299,"2022-09-09T16:38:02","22,28","218,28"],
    [13300,"2022-09-09T16:38:07","22,6","227,58"],
    [13301,"2022-09-09T16:39:57","26,06","231,08"],
    [13302,"2022-09-09T16:40:08","28,31","231,08"],
    [13303,"2022-09-09T16:42:08","26,04","233,29"],
    [13304,"2022-09-09T16:42:13","25,69","233,29"],
    [13305,"2022-09-09T16:43:22","27,59","224,58"],
    [13306,"2022-09-09T16:43:28","30,03","224,58"],
    [13307,"2022-09-09T16:44:08","25,64","224,58"],
    [13308,"2022-09-09T16:46:02","25,86","235,84"],
    [13309,"2022-09-09T16:46:12","26,78","235,84"],
    [13310,"2022-09-09T16:48:03","27,18","225,99"],
    [13311,"2022-09-09T16:48:13","27,1","225,99"],
    [13312,"2022-09-09T16:49:20","24,87","233,41"],
    [13313,"2022-09-09T16:49:25","31,05","233,41"],
    [13314,"2022-09-09T16:49:29","32,67","233,41"],
    [13315,"2022-09-09T16:49:34","27,6","233,41"],
    [13316,"2022-09-09T16:51:31","28,38","223,07"],
    [13317,"2022-09-09T16:51:36","23,1","223,07"],
    [13318,"2022-09-09T16:52:22","25,02","223,07"],
    [13319,"2022-09-09T16:52:28","31,81","226,55"],
    [13320,"2022-09-09T16:52:32","30,3","228,62"],
    [13321,"2022-09-09T16:52:37","27,69","228,62"],
    [13322,"2022-09-09T16:54:34","28,95","233,77"],
    [13323,"2022-09-09T16:54:39","29,13","233,96"],
    [13324,"2022-09-09T16:56:36","20,16","233,96"],
    [13325,"2022-09-09T16:57:03","23,68","233,67"],
    [13326,"2022-09-09T16:59:00","25,07","232,02"],
    [13327,"2022-09-09T16:59:05","25,01","226,12"],
    [13328,"2022-09-09T17:01:02","22,7","226,12"],
    [13329,"2022-09-09T17:01:07","30,2","239,43"],
    [13330,"2022-09-09T17:01:12","28,85","235,04"],
    [13331,"2022-09-09T17:01:27","27,49","235,04"],
    [13332,"2022-09-09T17:01:34","30,32","235,04"],
    [13333,"2022-09-09T17:01:38","29,34","235,04"],
    [13334,"2022-09-09T17:01:59","25,64","235,04"],
    [13335,"2022-09-09T17:02:05","30,04","235,04"],
    [13336,"2022-09-09T17:02:09","28,53","235,04"],
    [13337,"2022-09-09T17:04:01","20,45","233,4"],
    [13338,"2022-09-09T17:04:11","22,68","233,4"],
    [13339,"2022-09-09T17:06:08","25,62","230,68"],
    [13340,"2022-09-09T17:06:12","26,09","230,68"],
    [13341,"2022-09-09T17:08:05","23,52","236,18"],
    [13342,"2022-09-09T17:08:12","25,29","236,18"],
    [13343,"2022-09-09T17:10:06","28,21","227,39"],
    [13344,"2022-09-09T17:10:12","29,56","227,39"],
    [13345,"2022-09-09T17:10:22","27,89","227,39"],
    [13346,"2022-09-09T17:10:32","32,03","227,39"],
    [13347,"2022-09-09T17:10:38","29,52","227,39"],
    [13348,"2022-09-09T17:12:34","26,41","218,05"],
    [13349,"2022-09-09T17:12:40","26,38","218,05"],
    [13350,"2022-09-09T17:14:39","22,69","219,15"],
    [13351,"2022-09-09T17:14:43","23,52","219,15"],
    [13352,"2022-09-09T17:15:11","27,35","219,15"],
    [13353,"2022-09-09T17:15:17","30,69","219,15"],
    [13354,"2022-09-09T17:15:20","27,51","219,15"],
    [13355,"2022-09-09T17:17:17","21,22","231,74"],
    [13356,"2022-09-09T17:17:23","23,48","231,74"],
    [13357,"2022-09-09T17:19:22","28,96","240,93"],
    [13358,"2022-09-09T17:19:28","22,89","240,93"],
    [13359,"2022-09-09T17:21:13","26,92","247,62"],
    [13360,"2022-09-09T17:21:16","30,2","247,62"],
    [13361,"2022-09-09T17:21:22","27,6","247,62"],
    [13362,"2022-09-09T17:22:22","26,86","231,47"],
    [13363,"2022-09-09T17:22:27","30,22","231,47"],
    [13364,"2022-09-09T17:22:33","26,98","231,47"],
    [13365,"2022-09-09T17:24:24","27,05","237,6"],
    [13366,"2022-09-09T17:24:28","31,04","237,6"],
    [13367,"2022-09-09T17:24:34","30,59","237,6"],
    [13368,"2022-09-09T17:24:43","28,81","237,6"],
    [13369,"2022-09-09T17:25:09","26,73","237,6"],
    [13370,"2022-09-09T17:25:15","31,02","237,6"],
    [13371,"2022-09-09T17:25:19","26,45","237,6"],
    [13372,"2022-09-09T17:25:25","31,92","237,6"],
    [13373,"2022-09-09T17:25:36","30,48","237,6"],
    [13374,"2022-09-09T17:25:44","26,38","237,6"],
    [13375,"2022-09-09T17:27:39","24,21","231,99"],
    [13376,"2022-09-09T17:27:50","28,33","231,99"],
    [13377,"2022-09-09T17:28:27","30,65","231,99"],
    [13378,"2022-09-09T17:28:30","30,16","231,99"],
    [13379,"2022-09-09T17:28:35","28,77","235,74"],
    [13380,"2022-09-09T17:30:33","25,07","235,74"],
    [13381,"2022-09-09T17:30:38","27,6","235,74"],
    [13382,"2022-09-09T17:32:29","25,61","231,76"],
    [13383,"2022-09-09T17:32:35","30,62","231,76"],
    [13384,"2022-09-09T17:32:40","28,88","226,33"],
    [13385,"2022-09-09T17:32:48","30,42","227,11"],
    [13386,"2022-09-09T17:32:53","27,84","227,11"],
    [13387,"2022-09-09T17:33:18","29,76","227,11"],
    [13388,"2022-09-09T17:33:22","33,46","227,11"],
    [13389,"2022-09-09T17:33:37","30,76","227,11"],
    [13390,"2022-09-09T17:33:46","26,15","227,11"],
    [13391,"2022-09-09T17:35:42","26,17","247,4"],
    [13392,"2022-09-09T17:35:52","22,65","247,4"],
    [13393,"2022-09-09T17:37:43","25,66","235,64"],
    [13394,"2022-09-09T17:38:09","24,76","235,64"],
    [13395,"2022-09-09T17:38:24","28,43","235,64"],
    [13396,"2022-09-09T17:38:29","30,39","235,64"],
    [13397,"2022-09-09T17:38:35","29,05","235,64"],
    [13398,"2022-09-09T17:40:32","29,56","239,66"],
    [13399,"2022-09-09T17:40:38","29,75","239,66"],
    [13400,"2022-09-09T17:42:36","23,81","232,25"],
    [13401,"2022-09-09T17:42:40","26,68","232,25"],
    [13402,"2022-09-09T17:43:43","29,92","246,96"],
    [13403,"2022-09-09T17:43:48","30,13","246,96"],
    [13404,"2022-09-09T17:43:56","28,21","246,96"],
    [13405,"2022-09-09T17:44:25","24,34","246,96"],
    [13406,"2022-09-09T17:44:30","31,07","246,96"],
    [13407,"2022-09-09T17:44:34","29,62","246,96"],
    [13408,"2022-09-09T17:44:39","30,07","246,96"],
    [13409,"2022-09-09T17:44:45","29,22","246,96"],
    [13410,"2022-09-09T17:45:19","24,55","246,96"],
    [13411,"2022-09-09T17:45:23","30,17","246,96"],
    [13412,"2022-09-09T17:45:28","28,16","246,96"],
    [13413,"2022-09-09T17:46:21","26,77","243,62"],
    [13414,"2022-09-09T17:46:27","31,07","243,62"],
    [13415,"2022-09-09T17:46:32","29,51","243,62"],
    [13416,"2022-09-09T17:48:30","28,13","239,24"],
    [13417,"2022-09-09T17:48:36","26,87","239,24"],
    [13418,"2022-09-09T17:50:19","29,92","244,6"],
    [13419,"2022-09-09T17:50:25","30,36","244,6"],
    [13420,"2022-09-09T17:50:30","29,22","244,6"],
    [13421,"2022-09-09T17:51:31","27,21","244,6"],
    [13422,"2022-09-09T17:51:38","30,53","244,6"],
    [13423,"2022-09-09T17:51:41","30,65","234,31"],
    [13424,"2022-09-09T17:51:45","28,57","234,31"],
    [13425,"2022-09-09T17:53:38","27,96","232,17"],
    [13426,"2022-09-09T17:53:43","30,92","232,17"],
    [13427,"2022-09-09T17:53:49","26,48","232,98"],
    [13428,"2022-09-09T17:55:46","26,27","235,3"],
    [13429,"2022-09-09T17:55:50","27,15","238,89"],
    [13430,"2022-09-09T17:55:56","31,9","238,89"],
    [13431,"2022-09-09T17:56:02","28,65","238,89"],
    [13432,"2022-09-09T17:57:04","29,99","238,89"],
    [13433,"2022-09-09T17:57:10","30,05","238,89"],
    [13434,"2022-09-09T17:57:32","29,32","238,89"],
    [13435,"2022-09-09T17:58:44","29,22","227,72"],
    [13436,"2022-09-09T17:58:49","31,8","227,72"],
    [13437,"2022-09-09T17:58:55","29,1","227,72"],
    [13438,"2022-09-09T17:59:00","30,28","227,72"],
    [13439,"2022-09-09T17:59:05","28,83","227,72"],
    [13440,"2022-09-09T18:01:01","28,36","238,98"],
    [13441,"2022-09-09T18:01:06","28,94","238,98"],
    [13442,"2022-09-09T18:01:35","30,65","238,98"],
    [13443,"2022-09-09T18:01:41","26,62","238,98"],
    [13444,"2022-09-09T18:03:00","29,09","236,05"],
    [13445,"2022-09-09T18:03:02","31,45","236,05"],
    [13446,"2022-09-09T18:03:08","29,83","236,05"],
    [13447,"2022-09-09T18:03:15","30,92","236,05"],
    [13448,"2022-09-09T18:03:37","30,17","236,05"],
    [13449,"2022-09-09T18:03:43","27,85","236,05"],
    [13450,"2022-09-09T18:05:43","26,21","244,99"],
    [13451,"2022-09-09T18:05:49","28,69","244,99"],
    [13452,"2022-09-09T18:07:47","26,18","238,47"],
    [13453,"2022-09-09T18:07:53","26,67","238,47"],
    [13454,"2022-09-09T18:09:51","28,21","236,41"],
    [13455,"2022-09-09T18:09:57","28,24","236,41"],
    [13456,"2022-09-09T18:10:17","21,31","236,41"],
    [13457,"2022-09-09T18:10:30","30,14","236,41"],
    [13458,"2022-09-09T18:10:35","27,76","236,41"],
    [13459,"2022-09-09T18:12:33","25,34","232,91"],
    [13460,"2022-09-09T18:13:10","28,25","241,3"],
    [13461,"2022-09-09T18:14:19","26,31","241,3"],
    [13462,"2022-09-09T18:14:28","30,1","241,3"],
    [13463,"2022-09-09T18:14:34","31,99","241,3"],
    [13464,"2022-09-09T18:14:52","28,1","241,3"],
    [13465,"2022-09-09T18:14:57","30,23","241,3"],
    [13466,"2022-09-09T18:15:02","29,93","241,3"],
    [13467,"2022-09-09T18:15:12","25,46","234,53"],
    [13468,"2022-09-09T18:15:18","30,06","238,95"],
    [13469,"2022-09-09T18:15:25","29,38","238,95"],
    [13470,"2022-09-09T18:15:30","30,97","238,95"],
    [13471,"2022-09-09T18:15:35","27,79","238,95"],
    [13472,"2022-09-09T18:17:33","26,93","242,11"],
    [13473,"2022-09-09T18:17:56","26,9","242,11"],
    [13474,"2022-09-09T18:19:39","25,56","249,34"],
    [13475,"2022-09-09T18:19:57","28,93","249,34"],
    [13476,"2022-09-09T18:20:08","28,54","249,34"],
    [13477,"2022-09-09T18:20:13","30,4","249,34"],
    [13478,"2022-09-09T18:20:21","27,88","249,34"],
    [13479,"2022-09-09T18:21:42","24,18","245,29"],
    [13480,"2022-09-09T18:22:21","26,12","245,29"],
    [13481,"2022-09-09T18:24:19","24,47","258"],
    [13482,"2022-09-09T18:24:25","21,72","258"],
    [13483,"2022-09-09T18:26:23","24,4","249,1"],
    [13484,"2022-09-09T18:26:28","23,3","249,1"],
    [13485,"2022-09-09T18:28:27","22,38","250,56"],
    [13486,"2022-09-09T18:28:34","21,79","250,56"],
    [13487,"2022-09-09T18:30:33","23,92","243,34"],
    [13488,"2022-09-09T18:30:38","20,84","243,34"],
    [13489,"2022-09-09T18:32:36","22,91","240,45"],
    [13490,"2022-09-09T18:32:40","23,89","240,45"],
    [13491,"2022-09-09T18:34:36","25,76","247,05"],
    [13492,"2022-09-09T18:34:41","23,32","247,05"],
    [13493,"2022-09-09T18:36:39","26,94","248,7"],
    [13494,"2022-09-09T18:36:45","24,24","248,7"],
    [13495,"2022-09-09T18:38:41","25,17","245,13"],
    [13496,"2022-09-09T18:38:46","24,74","245,13"],
    [13497,"2022-09-09T18:40:41","25,25","234,62"],
    [13498,"2022-09-09T18:40:47","22,9","234,62"],
    [13499,"2022-09-09T18:42:44","26,32","230,96"],
    [13500,"2022-09-09T18:42:48","24,31","230,96"],
    [13501,"2022-09-09T18:44:44","26,65","237,68"],
    [13502,"2022-09-09T18:44:49","27,12","237,68"],
    [13503,"2022-09-09T18:46:48","23,06","240,58"],
    [13504,"2022-09-09T18:47:00","21,49","240,58"],
    [13505,"2022-09-09T18:48:56","24,85","246,78"],
    [13506,"2022-09-09T18:49:01","22,7","243,52"],
    [13507,"2022-09-09T18:51:01","25,5","243,74"],
    [13508,"2022-09-09T18:51:06","25,36","240,11"],
    [13509,"2022-09-09T18:53:01","23,01","241,67"],
    [13510,"2022-09-09T18:53:06","22,18","241,67"],
    [13511,"2022-09-09T18:55:01","21,27","234,89"],
    [13512,"2022-09-09T18:55:08","23,18","237,64"],
    [13513,"2022-09-09T18:57:06","25,24","237,64"],
    [13514,"2022-09-09T18:57:29","23","249,83"],
    [13515,"2022-09-09T18:59:26","20,59","240,91"],
    [13516,"2022-09-09T18:59:32","22,44","240,78"],
    [13517,"2022-09-09T19:01:30","21,87","240,78"],
    [13518,"2022-09-09T19:01:35","19,14","240,78"],
    [13519,"2022-09-09T19:03:15","19,92","237,9"],
    [13520,"2022-09-09T19:03:47","22,49","228,05"],
    [13521,"2022-09-09T19:05:43","21,33","228,05"],
    [13522,"2022-09-09T19:05:48","19,41","232,68"],
    [13523,"2022-09-09T19:07:45","21,53","237,11"],
    [13524,"2022-09-09T19:07:50","20,2","237,11"],
    [13525,"2022-09-09T19:09:47","21,75","239,04"],
    [13526,"2022-09-09T19:09:53","23,86","239,04"],
    [13527,"2022-09-09T19:11:50","23,12","235,17"],
    [13528,"2022-09-09T19:11:56","20,5","239,24"],
    [13529,"2022-09-09T19:13:50","18,88","239,24"],
    [13530,"2022-09-09T19:13:56","19,21","240,23"],
    [13531,"2022-09-09T19:15:56","18,3","245,74"],
    [13532,"2022-09-09T19:16:01","23,86","231,1"],
    [13533,"2022-09-09T19:17:58","24,42","239,44"],
    [13534,"2022-09-09T19:18:04","24,69","235,51"],
    [13535,"2022-09-09T19:20:00","25,43","244,13"],
    [13536,"2022-09-09T19:20:05","22,53","244,13"],
    [13537,"2022-09-09T19:22:04","21,92","235,16"],
    [13538,"2022-09-09T19:22:12","22,41","232,28"],
    [13539,"2022-09-09T19:24:11","22,36","232,28"],
    [13540,"2022-09-09T19:24:19","20,09","244,03"],
    [13541,"2022-09-09T19:26:16","26,45","251,53"],
    [13542,"2022-09-09T19:26:24","26,85","244,16"],
    [13543,"2022-09-09T19:28:17","22,38","244,16"],
    [13544,"2022-09-09T19:28:33","23,21","243,61"],
    [13545,"2022-09-09T19:30:31","25,07","250,21"],
    [13546,"2022-09-09T19:30:36","24,36","250,21"],
    [13547,"2022-09-09T19:32:31","24,7","244,66"],
    [13548,"2022-09-09T19:32:37","23,26","256,4"],
    [13549,"2022-09-09T19:34:37","26,75","243,15"],
    [13550,"2022-09-09T19:34:42","25,08","242,81"],
    [13551,"2022-09-09T19:36:41","22,36","231,51"],
    [13552,"2022-09-09T19:36:45","23,73","231,51"],
    [13553,"2022-09-09T19:38:43","22,44","251,45"],
    [13554,"2022-09-09T19:38:48","23,48","251,45"],
    [13555,"2022-09-09T19:40:43","20,63","246,26"],
    [13556,"2022-09-09T19:40:49","22,56","236,19"],
    [13557,"2022-09-09T19:42:47","21,96","238,63"],
    [13558,"2022-09-09T19:42:52","24,24","238,63"],
    [13559,"2022-09-09T19:44:51","25,44","246,53"],
    [13560,"2022-09-09T19:45:13","25,16","246,53"],
    [13561,"2022-09-09T19:46:54","29,98","250,47"],
    [13562,"2022-09-09T19:47:18","28,53","250,47"],
    [13563,"2022-09-09T19:48:58","24,1","238,6"],
    [13564,"2022-09-09T19:49:19","26,77","238,6"],
    [13565,"2022-09-09T19:50:59","22,86","242,23"],
    [13566,"2022-09-09T19:51:36","27,36","242,23"],
    [13567,"2022-09-09T19:53:32","24,18","238,93"],
    [13568,"2022-09-09T19:53:38","24,89","238,93"],
    [13569,"2022-09-09T19:55:36","19,45","241,99"],
    [13570,"2022-09-09T19:55:42","20,79","241,99"],
    [13571,"2022-09-09T19:57:40","24,67","236,37"],
    [13572,"2022-09-09T19:57:48","21,49","236,37"],
    [13573,"2022-09-09T19:59:40","23,92","248,07"],
    [13574,"2022-09-09T19:59:50","24,49","248,07"],
    [13575,"2022-09-09T20:01:44","27,15","232,97"],
    [13576,"2022-09-09T20:01:51","27,31","232,97"],
    [13577,"2022-09-09T20:03:46","22,38","246,8"],
    [13578,"2022-09-09T20:03:58","20,85","246,8"],
    [13579,"2022-09-09T20:05:50","27,34","232,85"],
    [13580,"2022-09-09T20:06:02","24,7","232,85"],
    [13581,"2022-09-09T20:08:01","28,69","234,09"],
    [13582,"2022-09-09T20:08:06","26,07","234,09"],
    [13583,"2022-09-09T20:08:35","33,05","234,09"],
    [13584,"2022-09-09T20:08:56","39,23","234,09"],
    [13585,"2022-09-09T20:09:01","40,59","234,09"],
    [13586,"2022-09-09T20:09:06","36,28","234,09"],
    [13587,"2022-09-09T20:09:43","35,3","234,09"],
    [13588,"2022-09-09T20:09:45","28,42","238,91"],
    [13589,"2022-09-09T20:09:56","27,4","241,55"],
    [13590,"2022-09-09T20:10:03","32,16","241,55"],
    [13591,"2022-09-09T20:10:50","32,21","241,55"],
    [13592,"2022-09-09T20:10:55","27,92","241,55"],
    [13593,"2022-09-09T20:11:03","34,78","241,55"],
    [13594,"2022-09-09T20:11:09","32,94","241,55"],
    [13595,"2022-09-09T20:11:38","28,84","241,55"],
    [13596,"2022-09-09T20:13:35","24,65","248,21"],
    [13597,"2022-09-09T20:13:39","23,95","248,21"],
    [13598,"2022-09-09T20:15:13","21,31","265,02"],
    [13599,"2022-09-09T20:15:42","26,6","265,02"],
    [13600,"2022-09-09T20:17:15","23,34","255,86"],
    [13601,"2022-09-09T20:17:43","22,76","255,86"],
    [13602,"2022-09-09T20:19:42","27,51","253"],
    [13603,"2022-09-09T20:19:48","28,78","253"],
    [13604,"2022-09-09T20:21:45","27,48","258,75"],
    [13605,"2022-09-09T20:21:51","29,56","258,75"],
    [13606,"2022-09-09T20:22:18","28,98","258,75"],
    [13607,"2022-09-09T20:22:37","30,47","258,75"],
    [13608,"2022-09-09T20:22:43","27,28","258,75"],
    [13609,"2022-09-09T20:24:21","29,89","255,75"],
    [13610,"2022-09-09T20:24:43","26,46","255,75"],
    [13611,"2022-09-09T20:26:26","24,38","254,11"],
    [13612,"2022-09-09T20:26:51","20,76","254,11"],
    [13613,"2022-09-09T20:28:54","20,67","252,27"],
    [13614,"2022-09-09T20:29:00","20,41","253,84"],
    [13615,"2022-09-09T20:30:58","20,32","249,5"],
    [13616,"2022-09-09T20:31:01","23,92","246,8"],
    [13617,"2022-09-09T20:32:57","22,2","257,48"],
    [13618,"2022-09-09T20:33:03","20,19","257,48"],
    [13619,"2022-09-09T20:35:02","19,56","259,53"],
    [13620,"2022-09-09T20:35:08","21,62","259,53"],
    [13621,"2022-09-09T20:37:04","21,05","253,05"],
    [13622,"2022-09-09T20:37:10","20,42","233,45"],
    [13623,"2022-09-09T20:39:08","22,5","243,75"],
    [13624,"2022-09-09T20:39:15","19,62","238,45"],
    [13625,"2022-09-09T20:41:12","24,89","238,45"],
    [13626,"2022-09-09T20:41:18","26,59","240,58"],
    [13627,"2022-09-09T20:43:16","25,44","240,58"],
    [13628,"2022-09-09T20:43:21","25,26","249,67"],
    [13629,"2022-09-09T20:45:18","24,55","244,98"],
    [13630,"2022-09-09T20:45:23","21,81","244,98"],
    [13631,"2022-09-09T20:47:22","22,47","235,86"],
    [13632,"2022-09-09T20:47:28","25,54","230,5"],
    [13633,"2022-09-09T20:49:26","22,5","230,5"],
    [13634,"2022-09-09T20:49:40","24,1","237,14"],
    [13635,"2022-09-09T20:51:31","26,73","238,83"],
    [13636,"2022-09-09T20:51:41","24,68","229,46"],
    [13637,"2022-09-09T20:53:40","26,21","228,53"],
    [13638,"2022-09-09T20:53:44","26,92","238,94"],
    [13639,"2022-09-09T20:55:36","23,46","238,98"],
    [13640,"2022-09-09T20:55:47","28,2","239,84"],
    [13641,"2022-09-09T20:57:40","25,68","239,84"],
    [13642,"2022-09-09T20:57:47","30,03","235,83"],
    [13643,"2022-09-09T20:58:26","28,45","235,83"],
    [13644,"2022-09-09T20:59:44","22,37","235,83"],
    [13645,"2022-09-09T20:59:44","22,37","235,83"],
    [13646,"2022-09-09T21:00:24","23,81","236,46"],
    [13647,"2022-09-09T21:00:29","26,38","232,43"],
    [13648,"2022-09-09T21:02:27","24,9","220,76"],
    [13649,"2022-09-09T21:02:31","26,49","220,76"],
    [13650,"2022-09-09T21:02:37","28,49","230,66"],
    [13651,"2022-09-09T21:02:43","30,73","230,66"],
    [13652,"2022-09-09T21:02:48","25,53","230,66"],
    [13653,"2022-09-09T21:04:48","25,92","228,66"],
    [13654,"2022-09-09T21:04:55","25,4","228,66"],
    [13655,"2022-09-09T21:06:54","24,01","234,95"],
    [13656,"2022-09-09T21:07:03","23,39","234,95"],
    [13657,"2022-09-09T21:07:57","25,95","234,95"],
    [13658,"2022-09-09T21:08:07","32,44","234,95"],
    [13659,"2022-09-09T21:08:24","27,57","234,95"],
    [13660,"2022-09-09T21:10:10","25,45","236,08"],
    [13661,"2022-09-09T21:10:41","29,9","236,08"],
    [13662,"2022-09-09T21:10:45","30,44","236,08"],
    [13663,"2022-09-09T21:10:59","30,67","232,72"],
    [13664,"2022-09-09T21:11:09","26,03","232,72"],
    [13665,"2022-09-09T21:11:34","24,26","232,72"],
    [13666,"2022-09-09T21:11:39","30,83","232,72"],
    [13667,"2022-09-09T21:11:45","27,85","232,72"],
    [13668,"2022-09-09T21:12:08","25,23","232,72"],
    [13669,"2022-09-09T21:12:27","30,05","232,72"],
    [13670,"2022-09-09T21:12:32","29,55","232,72"],
    [13671,"2022-09-09T21:12:52","27,89","230,79"],
    [13672,"2022-09-09T21:12:56","30,23","229,27"],
    [13673,"2022-09-09T21:13:01","28,43","229,27"],
    [13674,"2022-09-09T21:13:06","26,24","229,27"],
    [13675,"2022-09-09T21:13:12","30,57","229,27"],
    [13676,"2022-09-09T21:13:42","29,42","229,27"],
    [13677,"2022-09-09T21:13:49","31,84","229,27"],
    [13678,"2022-09-09T21:13:59","30,29","229,27"],
    [13679,"2022-09-09T21:14:03","26,73","229,27"],
    [13680,"2022-09-09T21:16:02","26,21","237,28"],
    [13681,"2022-09-09T21:16:07","26,93","237,28"],
    [13682,"2022-09-09T21:18:05","26,86","232,89"],
    [13683,"2022-09-09T21:18:08","24,58","232,89"],
    [13684,"2022-09-09T21:20:04","26,12","245,76"],
    [13685,"2022-09-09T21:20:15","26,62","245,76"],
    [13686,"2022-09-09T21:20:53","28,27","225,84"],
    [13687,"2022-09-09T21:20:59","31,93","225,84"],
    [13688,"2022-09-09T21:21:05","30,07","232,63"],
    [13689,"2022-09-09T21:21:08","27,49","232,63"],
    [13690,"2022-09-09T21:21:14","31,39","232,63"],
    [13691,"2022-09-09T21:23:02","35,48","233,47"],
    [13692,"2022-09-09T21:23:05","27,59","237,76"],
    [13693,"2022-09-09T21:23:10","31,53","237,76"],
    [13694,"2022-09-09T21:24:02","31,14","237,76"],
    [13695,"2022-09-09T21:24:06","28,12","237,76"],
    [13696,"2022-09-09T21:24:12","32,74","237,76"],
    [13697,"2022-09-09T21:24:16","31,12","237,76"],
    [13698,"2022-09-09T21:24:22","29,91","237,76"],
    [13699,"2022-09-09T21:25:55","28,8","221,39"],
    [13700,"2022-09-09T21:26:01","31,13","221,39"],
    [13701,"2022-09-09T21:26:05","32,09","221,39"],
    [13702,"2022-09-09T21:26:10","26,54","221,39"],
    [13703,"2022-09-09T21:26:21","32,93","221,39"],
    [13704,"2022-09-09T21:26:30","30,81","221,39"],
    [13705,"2022-09-09T21:26:43","29,4","221,39"],
    [13706,"2022-09-09T21:27:08","28,55","220,44"],
    [13707,"2022-09-09T21:27:13","30,08","220,44"],
    [13708,"2022-09-09T21:27:21","26,61","229,69"],
    [13709,"2022-09-09T21:29:14","26,15","231,93"],
    [13710,"2022-09-09T21:29:22","27,14","231,93"],
    [13711,"2022-09-09T21:31:16","23,99","231,41"],
    [13712,"2022-09-09T21:31:29","27,7","224,74"],
    [13713,"2022-09-09T21:33:15","26,45","224,74"],
    [13714,"2022-09-09T21:33:29","27,4","228,61"],
    [13715,"2022-09-09T21:35:29","25,3","227,11"],
    [13716,"2022-09-09T21:35:50","25,55","227,37"],
    [13717,"2022-09-09T21:37:30","25,81","234,68"],
    [13718,"2022-09-09T21:38:01","24,9","239,48"],
    [13719,"2022-09-09T21:39:59","24,03","243,13"],
    [13720,"2022-09-09T21:40:04","24,61","231,42"],
    [13721,"2022-09-09T21:41:17","26,97","231,42"],
    [13722,"2022-09-09T21:41:28","30,44","231,42"],
    [13723,"2022-09-09T21:41:32","28,37","231,42"],
    [13724,"2022-09-09T21:43:30","23,38","227,54"],
    [13725,"2022-09-09T21:43:36","24,77","227,54"],
    [13726,"2022-09-09T21:45:36","23,21","241,14"],
    [13727,"2022-09-09T21:45:40","26,72","241,14"],
    [13728,"2022-09-09T21:47:36","24,61","236,5"],
    [13729,"2022-09-09T21:47:42","23,67","236,5"],
    [13730,"2022-09-09T21:49:41","26,21","244,8"],
    [13731,"2022-09-09T21:49:44","23,54","244,8"],
    [13732,"2022-09-09T21:51:42","26,37","241,02"],
    [13733,"2022-09-09T21:52:04","27,77","241,02"],
    [13734,"2022-09-09T21:52:10","31,76","241,02"],
    [13735,"2022-09-09T21:52:15","29,54","241,02"],
    [13736,"2022-09-09T21:52:36","29,36","228,61"],
    [13737,"2022-09-09T21:52:40","30,12","228,61"],
    [13738,"2022-09-09T21:52:45","29,28","228,61"],
    [13739,"2022-09-09T21:53:41","25,51","228,61"],
    [13740,"2022-09-09T21:53:47","30,1","228,61"],
    [13741,"2022-09-09T21:54:15","29,18","228,61"],
    [13742,"2022-09-09T21:54:48","28,66","234,01"],
    [13743,"2022-09-09T21:55:13","31,17","234,01"],
    [13744,"2022-09-09T21:55:19","29,18","234,01"],
    [13745,"2022-09-09T21:55:28","26,25","234,01"],
    [13746,"2022-09-09T21:55:38","30,39","234,01"],
    [13747,"2022-09-09T21:55:44","27,8","234,01"],
    [13748,"2022-09-09T21:56:26","27,32","234,01"],
    [13749,"2022-09-09T21:56:32","30,02","234,42"],
    [13750,"2022-09-09T21:56:49","30,06","237,79"],
    [13751,"2022-09-09T21:57:05","26,8","237,79"],
    [13752,"2022-09-09T21:58:11","28,91","237,79"],
    [13753,"2022-09-09T21:58:16","30,29","237,79"],
    [13754,"2022-09-09T21:58:22","26,34","237,79"],
    [13755,"2022-09-09T21:58:28","30,07","235,2"],
    [13756,"2022-09-09T21:58:33","25,56","241,64"],
    [13757,"2022-09-09T22:00:32","21,49","235,04"],
    [13758,"2022-09-09T22:00:43","27,23","234,89"],
    [13759,"2022-09-09T22:02:36","25,36","231,81"],
    [13760,"2022-09-09T22:02:43","21,79","231,81"],
    [13761,"2022-09-09T22:04:33","27,96","231,26"],
    [13762,"2022-09-09T22:04:38","31,25","243,5"],
    [13763,"2022-09-09T22:04:47","27,94","243,31"],
    [13764,"2022-09-09T22:05:24","26,07","243,31"],
    [13765,"2022-09-09T22:05:30","31,2","243,31"],
    [13766,"2022-09-09T22:05:34","28,8","243,31"],
    [13767,"2022-09-09T22:05:48","27,96","243,31"],
    [13768,"2022-09-09T22:05:53","32,23","243,31"],
    [13769,"2022-09-09T22:06:11","29,8","243,31"],
    [13770,"2022-09-09T22:06:17","31,42","243,31"],
    [13771,"2022-09-09T22:06:21","28,1","243,31"],
    [13772,"2022-09-09T22:06:26","23,86","243,31"],
    [13773,"2022-09-09T22:06:30","30,82","243,31"],
    [13774,"2022-09-09T22:06:35","28,4","243,31"],
    [13775,"2022-09-09T22:06:49","28,9","241,1"],
    [13776,"2022-09-09T22:06:55","30,9","246,4"],
    [13777,"2022-09-09T22:07:21","30,86","246,4"],
    [13778,"2022-09-09T22:07:24","29","246,4"],
    [13779,"2022-09-09T22:08:16","29,59","246,4"],
    [13780,"2022-09-09T22:08:21","31,75","246,4"],
    [13781,"2022-09-09T22:08:27","25","246,4"],
    [13782,"2022-09-09T22:08:32","25,89","246,4"],
    [13783,"2022-09-09T22:08:37","30,53","246,4"],
    [13784,"2022-09-09T22:08:51","25,01","232,57"],
    [13785,"2022-09-09T22:09:49","26,92","232,57"],
    [13786,"2022-09-09T22:09:54","30","232,57"],
    [13787,"2022-09-09T22:10:02","25,47","232,57"],
    [13788,"2022-09-09T22:10:21","28,02","232,57"],
    [13789,"2022-09-09T22:10:26","30,96","232,57"],
    [13790,"2022-09-09T22:10:31","27,12","232,57"],
    [13791,"2022-09-09T22:12:25","23,84","226,91"],
    [13792,"2022-09-09T22:12:31","25,75","226,91"],
    [13793,"2022-09-09T22:14:31","26,14","229,42"],
    [13794,"2022-09-09T22:14:35","28,54","229,42"],
    [13795,"2022-09-09T22:16:34","25,3","235,25"],
    [13796,"2022-09-09T22:16:39","26,48","235,25"],
    [13797,"2022-09-09T22:18:37","26,05","223,74"],
    [13798,"2022-09-09T22:18:42","21,96","223,74"],
    [13799,"2022-09-09T22:20:36","27,34","230,41"],
    [13800,"2022-09-09T22:20:42","25,56","230,41"],
    [13801,"2022-09-09T22:22:40","23,34","231,8"],
    [13802,"2022-09-09T22:22:45","22,59","231,8"],
    [13803,"2022-09-09T22:24:45","26,28","223,07"],
    [13804,"2022-09-09T22:24:50","28,76","223,07"],
    [13805,"2022-09-09T22:26:48","23,07","231,37"],
    [13806,"2022-09-09T22:27:02","21,7","231,37"],
    [13807,"2022-09-09T22:28:59","26,8","235,24"],
    [13808,"2022-09-09T22:29:03","25,7","235,24"],
    [13809,"2022-09-09T22:31:05","25,79","236,53"],
    [13810,"2022-09-09T22:31:11","23,6","236,53"],
    [13811,"2022-09-09T22:33:10","24,62","241,59"],
    [13812,"2022-09-09T22:33:15","25,3","239,84"],
    [13813,"2022-09-09T22:35:13","25,63","236,89"],
    [13814,"2022-09-09T22:35:18","26,72","234,12"],
    [13815,"2022-09-09T22:37:15","25,13","238,84"],
    [13816,"2022-09-09T22:37:21","25,21","249,16"],
    [13817,"2022-09-09T22:37:57","26,43","243,28"],
    [13818,"2022-09-09T22:38:00","30,92","243,28"],
    [13819,"2022-09-09T22:38:12","28,59","243,28"],
    [13820,"2022-09-09T22:39:45","27,96","236,63"],
    [13821,"2022-09-09T22:39:50","30,36","236,63"],
    [13822,"2022-09-09T22:39:54","24,77","236,63"],
    [13823,"2022-09-09T22:39:59","31,5","236,63"],
    [13824,"2022-09-09T22:40:12","28,69","236,63"],
    [13825,"2022-09-09T22:40:21","28,76","236,63"],
    [13826,"2022-09-09T22:40:42","30,12","236,63"],
    [13827,"2022-09-09T22:40:47","29,18","236,63"],
    [13828,"2022-09-09T22:40:52","30,52","236,63"],
    [13829,"2022-09-09T22:40:56","28,85","236,63"],
    [13830,"2022-09-09T22:42:53","23,45","233,9"],
    [13831,"2022-09-09T22:42:58","23,79","233,9"],
    [13832,"2022-09-09T22:43:13","28,8","233,9"],
    [13833,"2022-09-09T22:43:18","31,22","233,9"],
    [13834,"2022-09-09T22:43:22","30,31","233,9"],
    [13835,"2022-09-09T22:43:38","29,98","233,9"],
    [13836,"2022-09-09T22:45:18","25,62","238,39"],
    [13837,"2022-09-09T22:45:23","30","238,39"],
    [13838,"2022-09-09T22:45:40","28,01","238,39"],
    [13839,"2022-09-09T22:46:05","26,27","239,43"],
    [13840,"2022-09-09T22:46:12","31,22","239,43"],
    [13841,"2022-09-09T22:46:23","31,1","239,43"],
    [13842,"2022-09-09T22:46:59","25,66","239,43"],
    [13843,"2022-09-09T22:48:24","21,87","246,85"],
    [13844,"2022-09-09T22:48:42","30,35","246,85"],
    [13845,"2022-09-09T22:48:47","29,44","246,85"],
    [13846,"2022-09-09T22:48:52","31,28","246,85"],
    [13847,"2022-09-09T22:48:57","27,07","246,85"],
    [13848,"2022-09-09T22:49:02","31,04","246,85"],
    [13849,"2022-09-09T22:49:08","26,14","246,85"],
    [13850,"2022-09-09T22:49:47","29,47","246,85"],
    [13851,"2022-09-09T22:49:51","33,21","246,85"],
    [13852,"2022-09-09T22:50:04","31","253,21"],
    [13853,"2022-09-09T22:50:19","29,32","253,21"],
    [13854,"2022-09-09T22:50:24","25,18","253,21"],
    [13855,"2022-09-09T22:50:44","30,93","253,21"],
    [13856,"2022-09-09T22:51:02","30,25","253,21"],
    [13857,"2022-09-09T22:51:07","29,36","253,21"],
    [13858,"2022-09-09T22:51:12","29,95","253,21"],
    [13859,"2022-09-09T22:51:18","30,65","253,21"],
    [13860,"2022-09-09T22:51:23","29,08","253,21"],
    [13861,"2022-09-09T22:52:09","29,79","238,38"],
    [13862,"2022-09-09T22:52:14","30,05","238,38"],
    [13863,"2022-09-09T22:52:21","27,51","238,38"],
    [13864,"2022-09-09T22:53:50","29,01","238,38"],
    [13865,"2022-09-09T22:53:55","31,78","238,38"],
    [13866,"2022-09-09T22:54:00","28,95","238,38"],
    [13867,"2022-09-09T22:54:05","31,7","254,97"],
    [13868,"2022-09-09T22:54:09","27,8","254,97"],
    [13869,"2022-09-09T22:54:15","30,74","254,97"],
    [13870,"2022-09-09T22:54:24","30,59","254,97"],
    [13871,"2022-09-09T22:54:30","29,14","254,97"],
    [13872,"2022-09-09T22:56:11","24,64","249,66"],
    [13873,"2022-09-09T22:56:18","30,74","249,66"],
    [13874,"2022-09-09T22:56:31","26,28","249,66"],
    [13875,"2022-09-09T22:56:55","29,75","249,66"],
    [13876,"2022-09-09T22:57:00","30,22","249,66"],
    [13877,"2022-09-09T22:57:05","30,62","249,66"],
    [13878,"2022-09-09T22:57:09","27,82","249,66"],
    [13879,"2022-09-09T22:57:33","25,34","249,66"],
    [13880,"2022-09-09T22:57:59","32,02","249,66"],
    [13881,"2022-09-09T22:58:32","30,58","246,89"],
    [13882,"2022-09-09T22:58:59","29,86","246,89"],
    [13883,"2022-09-09T22:59:03","30,52","246,89"],
    [13884,"2022-09-09T22:59:08","28,88","246,89"],
    [13885,"2022-09-09T22:59:18","26,72","246,89"],
    [13886,"2022-09-09T22:59:29","32,29","246,89"],
    [13887,"2022-09-09T22:59:35","29,91","246,89"],
    [13888,"2022-09-09T22:59:50","30,94","246,89"],
    [13889,"2022-09-09T22:59:56","28,2","246,89"],
    [13890,"2022-09-09T23:00:02","31,45","246,89"],
    [13891,"2022-09-09T23:00:06","24,77","239,87"],
    [13892,"2022-09-09T23:00:12","28,19","240,81"],
    [13893,"2022-09-09T23:00:16","31,23","240,81"],
    [13894,"2022-09-09T23:00:58","31,02","240,81"],
    [13895,"2022-09-09T23:01:04","27,79","240,81"],
    [13896,"2022-09-09T23:01:08","32,6","240,81"],
    [13897,"2022-09-09T23:02:10","31,51","240,81"],
    [13898,"2022-09-09T23:02:14","28,87","245,04"],
    [13899,"2022-09-09T23:02:19","30,05","245,04"],
    [13900,"2022-09-09T23:02:25","26,25","245,04"],
    [13901,"2022-09-09T23:02:33","34,11","245,04"],
    [13902,"2022-09-09T23:02:56","28,5","245,04"],
    [13903,"2022-09-09T23:03:01","31,37","245,04"],
    [13904,"2022-09-09T23:03:50","35,51","245,04"],
    [13905,"2022-09-09T23:03:55","29,54","245,04"],
    [13906,"2022-09-09T23:04:33","27,69","242,69"],
    [13907,"2022-09-09T23:05:00","31,38","242,69"],
    [13908,"2022-09-09T23:05:05","28,8","242,69"],
    [13909,"2022-09-09T23:05:10","30,28","242,69"],
    [13910,"2022-09-09T23:05:26","33,12","242,69"],
    [13911,"2022-09-09T23:05:35","29,2","242,69"],
    [13912,"2022-09-09T23:05:46","32,95","242,69"],
    [13913,"2022-09-09T23:05:52","28,75","242,69"],
    [13914,"2022-09-09T23:06:08","28,21","242,69"],
    [13915,"2022-09-09T23:06:12","30,12","242,69"],
    [13916,"2022-09-09T23:06:17","26,91","250,74"],
    [13917,"2022-09-09T23:06:23","31","250,74"],
    [13918,"2022-09-09T23:07:06","30,64","245,42"],
    [13919,"2022-09-09T23:07:11","29,85","245,42"],
    [13920,"2022-09-09T23:08:04","29,72","245,42"],
    [13921,"2022-09-09T23:08:09","35,52","245,42"],
    [13922,"2022-09-09T23:08:34","31,01","238,67"],
    [13923,"2022-09-09T23:08:49","28,95","238,67"],
    [13924,"2022-09-09T23:09:00","26,95","238,67"],
    [13925,"2022-09-09T23:09:04","31,85","238,67"],
    [13926,"2022-09-09T23:09:10","28,35","238,67"],
    [13927,"2022-09-09T23:09:15","29,19","238,67"],
    [13928,"2022-09-09T23:09:21","31,18","238,67"],
    [13929,"2022-09-09T23:10:01","31,88","238,67"],
    [13930,"2022-09-09T23:10:06","28,35","238,67"],
    [13931,"2022-09-09T23:10:11","33,29","238,67"],
    [13932,"2022-09-09T23:10:17","31,11","238,67"],
    [13933,"2022-09-09T23:10:21","29,72","238,67"],
    [13934,"2022-09-09T23:10:37","27,46","245,19"],
    [13935,"2022-09-09T23:11:01","32,73","245,19"],
    [13936,"2022-09-09T23:11:41","31,62","245,19"],
    [13937,"2022-09-09T23:12:02","28,95","245,19"],
    [13938,"2022-09-09T23:12:08","28,89","245,19"],
    [13939,"2022-09-09T23:12:13","33,69","245,19"],
    [13940,"2022-09-09T23:12:18","31,04","245,19"],
    [13941,"2022-09-09T23:12:22","29,73","245,19"],
    [13942,"2022-09-09T23:12:27","31,44","245,19"],
    [13943,"2022-09-09T23:12:33","27,63","248,48"],
    [13944,"2022-09-09T23:12:41","30,09","248,48"],
    [13945,"2022-09-09T23:13:00","29,57","248,48"],
    [13946,"2022-09-09T23:13:05","31,08","248,48"],
    [13947,"2022-09-09T23:13:21","31,77","248,48"],
    [13948,"2022-09-09T23:13:27","29,03","248,48"],
    [13949,"2022-09-09T23:14:12","21,05","248,48"],
    [13950,"2022-09-09T23:14:18","30,88","248,48"],
    [13951,"2022-09-09T23:14:40","30,76","243,52"],
    [13952,"2022-09-09T23:14:57","28,26","246,24"],
    [13953,"2022-09-09T23:15:05","30,81","246,24"],
    [13954,"2022-09-09T23:15:07","27,06","246,24"],
    [13955,"2022-09-09T23:15:23","27,48","246,24"],
    [13956,"2022-09-09T23:15:29","34,08","246,24"],
    [13957,"2022-09-09T23:16:07","33,28","246,24"],
    [13958,"2022-09-09T23:16:12","28,85","246,24"],
    [13959,"2022-09-09T23:16:16","27,47","246,24"],
    [13960,"2022-09-09T23:16:21","31,79","246,24"],
    [13961,"2022-09-09T23:16:27","28,07","246,24"],
    [13962,"2022-09-09T23:17:00","29,41","252,09"],
    [13963,"2022-09-09T23:17:06","34,24","252,09"],
    [13964,"2022-09-09T23:17:32","31,52","252,09"],
    [13965,"2022-09-09T23:17:44","27,45","252,09"],
    [13966,"2022-09-09T23:18:00","32,37","252,09"],
    [13967,"2022-09-09T23:18:07","29,96","252,09"],
    [13968,"2022-09-09T23:18:12","32,19","252,09"],
    [13969,"2022-09-09T23:18:34","30,43","252,09"],
    [13970,"2022-09-09T23:18:37","29,77","252,09"],
    [13971,"2022-09-09T23:18:43","31,51","243,82"],
    [13972,"2022-09-09T23:19:07","29,42","243,82"],
    [13973,"2022-09-09T23:19:19","29,76","247,35"],
    [13974,"2022-09-09T23:19:23","31,51","247,35"],
    [13975,"2022-09-09T23:19:29","26,77","247,35"],
    [13976,"2022-09-09T23:20:13","27,32","247,35"],
    [13977,"2022-09-09T23:20:19","31,07","247,35"],
    [13978,"2022-09-09T23:20:41","31,26","247,35"],
    [13979,"2022-09-09T23:20:47","28,68","247,35"],
    [13980,"2022-09-09T23:21:06","34,09","247,35"],
    [13981,"2022-09-09T23:21:11","30,02","253,73"],
    [13982,"2022-09-09T23:21:17","23,98","234,67"],
    [13983,"2022-09-09T23:21:22","34,04","234,67"],
    [13984,"2022-09-09T23:21:43","30,74","234,67"],
    [13985,"2022-09-09T23:22:21","26,48","234,67"],
    [13986,"2022-09-09T23:22:27","29,88","234,67"],
    [13987,"2022-09-09T23:22:31","30,01","234,67"],
    [13988,"2022-09-09T23:24:27","30,49","236,83"],
    [13989,"2022-09-09T23:24:32","32,51","236,83"],
    [13990,"2022-09-09T23:24:47","31,6","236,83"],
    [13991,"2022-09-09T23:25:13","28,2","241,32"],
    [13992,"2022-09-09T23:25:19","28,33","241,32"],
    [13993,"2022-09-09T23:25:24","33,08","240,4"],
    [13994,"2022-09-09T23:25:26","29,06","240,4"],
    [13995,"2022-09-09T23:25:32","33,97","240,4"],
    [13996,"2022-09-09T23:25:38","27,1","240,4"],
    [13997,"2022-09-09T23:25:44","28,17","240,4"],
    [13998,"2022-09-09T23:26:14","31,66","240,4"],
    [13999,"2022-09-09T23:27:27","31,02","240,4"],
    [14000,"2022-09-09T23:27:32","29,4","240,8"],
    [14001,"2022-09-09T23:27:39","25,62","242,88"],
    [14002,"2022-09-09T23:27:42","30,28","242,88"],
    [14003,"2022-09-09T23:27:48","31,92","242,88"],
    [14004,"2022-09-09T23:28:17","29,15","242,88"],
    [14005,"2022-09-09T23:28:27","29,54","242,88"],
    [14006,"2022-09-09T23:28:33","30,09","242,88"],
    [14007,"2022-09-09T23:30:13","34,58","238,02"],
    [14008,"2022-09-09T23:30:16","28,27","238,02"],
    [14009,"2022-09-09T23:30:23","31,86","238,02"],
    [14010,"2022-09-09T23:30:27","31,69","238,02"],
    [14011,"2022-09-09T23:30:33","27,27","238,02"],
    [14012,"2022-09-09T23:30:49","28,26","238,02"],
    [14013,"2022-09-09T23:31:04","33,13","238,02"],
    [14014,"2022-09-09T23:31:10","27,22","238,02"],
    [14015,"2022-09-09T23:31:38","27,06","246,32"],
    [14016,"2022-09-09T23:31:49","31,19","246,63"],
    [14017,"2022-09-09T23:32:16","27,45","246,63"],
    [14018,"2022-09-09T23:32:26","26,43","246,63"],
    [14019,"2022-09-09T23:32:31","35,08","246,63"],
    [14020,"2022-09-09T23:33:23","30,38","246,63"],
    [14021,"2022-09-09T23:33:30","28,1","246,63"],
    [14022,"2022-09-09T23:33:32","30,46","246,63"],
    [14023,"2022-09-09T23:33:37","28,46","246,63"],
    [14024,"2022-09-09T23:33:43","30,33","249,27"],
    [14025,"2022-09-09T23:34:30","34,15","241,89"],
    [14026,"2022-09-09T23:34:36","29,16","241,89"],
    [14027,"2022-09-09T23:34:41","32,33","241,89"],
    [14028,"2022-09-09T23:34:47","35,31","241,89"],
    [14029,"2022-09-09T23:35:16","29,67","241,89"],
    [14030,"2022-09-09T23:35:21","31,43","241,89"],
    [14031,"2022-09-09T23:35:41","33,5","241,89"],
    [14032,"2022-09-09T23:35:47","27,77","244,03"],
    [14033,"2022-09-09T23:36:28","28,83","244,03"],
    [14034,"2022-09-09T23:36:33","33,78","244,03"],
    [14035,"2022-09-09T23:36:53","30,49","244,03"],
    [14036,"2022-09-09T23:37:00","29,43","244,03"],
    [14037,"2022-09-09T23:37:21","22,45","244,03"],
    [14038,"2022-09-09T23:37:27","30,14","244,03"],
    [14039,"2022-09-09T23:37:32","29,89","244,03"],
    [14040,"2022-09-09T23:37:35","35,74","244,03"],
    [14041,"2022-09-09T23:37:40","30,14","244,03"],
    [14042,"2022-09-09T23:37:45","29,56","244,03"],
    [14043,"2022-09-09T23:37:52","34,51","252,27"],
    [14044,"2022-09-09T23:37:57","30,74","252,59"],
    [14045,"2022-09-09T23:38:02","28,05","252,59"],
    [14046,"2022-09-09T23:38:32","33,35","252,59"],
    [14047,"2022-09-09T23:39:00","33,24","252,59"],
    [14048,"2022-09-09T23:39:16","25,29","252,59"],
    [14049,"2022-09-09T23:39:20","31,97","252,59"],
    [14050,"2022-09-09T23:39:30","30,98","252,59"],
    [14051,"2022-09-09T23:39:35","28,26","252,59"],
    [14052,"2022-09-09T23:39:48","24,55","252,59"],
    [14053,"2022-09-09T23:40:02","30,51","242,26"],
    [14054,"2022-09-09T23:40:28","28,45","243,6"],
    [14055,"2022-09-09T23:41:43","29,26","243,6"],
    [14056,"2022-09-09T23:41:48","31,97","243,6"],
    [14057,"2022-09-09T23:41:51","34,06","243,6"],
    [14058,"2022-09-09T23:41:59","26,88","243,6"],
    [14059,"2022-09-09T23:42:29","29,37","243,62"],
    [14060,"2022-09-09T23:42:34","33,6","243,62"],
    [14061,"2022-09-09T23:42:57","32,09","247,86"],
    [14062,"2022-09-09T23:43:02","29,79","247,86"],
    [14063,"2022-09-09T23:43:06","29,42","247,86"],
    [14064,"2022-09-09T23:43:31","33,66","247,86"],
    [14065,"2022-09-09T23:44:01","31","247,86"],
    [14066,"2022-09-09T23:44:06","26,89","247,86"],
    [14067,"2022-09-09T23:44:27","31,1","247,86"],
    [14068,"2022-09-09T23:44:31","24,98","247,56"],
    [14069,"2022-09-09T23:44:36","29,51","247,56"],
    [14070,"2022-09-09T23:44:42","30,34","246,58"],
    [14071,"2022-09-09T23:45:22","30,81","246,58"],
    [14072,"2022-09-09T23:45:28","29,51","246,58"],
    [14073,"2022-09-09T23:45:53","26,89","246,58"],
    [14074,"2022-09-09T23:46:03","30,83","246,58"],
    [14075,"2022-09-09T23:46:24","28,88","246,58"],
    [14076,"2022-09-09T23:46:34","26,8","246,58"],
    [14077,"2022-09-09T23:46:40","31,29","243,67"],
    [14078,"2022-09-09T23:46:44","30,07","236,86"],
    [14079,"2022-09-09T23:46:49","26,11","236,86"],
    [14080,"2022-09-09T23:47:04","30,17","236,86"],
    [14081,"2022-09-09T23:47:09","29,98","236,86"],
    [14082,"2022-09-09T23:47:23","30,27","236,86"],
    [14083,"2022-09-09T23:47:28","25,15","236,86"],
    [14084,"2022-09-09T23:47:38","27,4","236,86"],
    [14085,"2022-09-09T23:47:43","31,81","236,86"],
    [14086,"2022-09-09T23:47:54","31,09","236,86"],
    [14087,"2022-09-09T23:48:04","25,19","236,86"],
    [14088,"2022-09-09T23:48:10","31,47","236,86"],
    [14089,"2022-09-09T23:48:35","28,46","236,86"],
    [14090,"2022-09-09T23:48:41","33,29","250,31"],
    [14091,"2022-09-09T23:50:08","30,8","253,07"],
    [14092,"2022-09-09T23:50:12","29,06","253,07"],
    [14093,"2022-09-09T23:50:39","30,39","253,07"],
    [14094,"2022-09-09T23:51:09","30,9","242,46"],
    [14095,"2022-09-09T23:51:35","27,67","242,46"],
    [14096,"2022-09-09T23:51:45","27,14","242,46"],
    [14097,"2022-09-09T23:51:49","32,13","242,46"],
    [14098,"2022-09-09T23:53:47","31,28","250,13"],
    [14099,"2022-09-09T23:53:51","30,01","250,13"],
    [14100,"2022-09-09T23:53:57","30,85","250,13"],
    [14101,"2022-09-09T23:54:02","26,55","250,13"],
    [14102,"2022-09-09T23:54:09","30,85","250,13"],
    [14103,"2022-09-09T23:54:31","30,27","250,13"],
    [14104,"2022-09-09T23:54:36","25,6","250,13"],
    [14105,"2022-09-09T23:54:42","28,57","250,13"],
    [14106,"2022-09-09T23:54:45","30,49","250,13"],
    [14107,"2022-09-09T23:54:56","34,2","250,13"],
    [14108,"2022-09-09T23:55:09","28,06","240,7"],
    [14109,"2022-09-09T23:55:13","29,45","240,7"],
    [14110,"2022-09-09T23:55:32","33,66","240,7"],
    [14111,"2022-09-09T23:55:37","31,07","240,7"],
    [14112,"2022-09-09T23:55:41","28,1","240,7"],
    [14113,"2022-09-09T23:55:56","25,22","240,7"],
    [14114,"2022-09-09T23:56:08","32,64","240,7"],
    [14115,"2022-09-09T23:56:44","31,48","240,7"],
    [14116,"2022-09-09T23:56:49","29,07","240,7"],
    [14117,"2022-09-09T23:56:53","28,9","240,7"],
    [14118,"2022-09-09T23:56:58","33,46","240,7"],
    [14119,"2022-09-09T23:57:42","30,83","248,65"],
    [14120,"2022-09-09T23:57:47","27,2","248,65"],
    [14121,"2022-09-09T23:58:44","29,7","248,65"],
    [14122,"2022-09-09T23:58:51","31,39","248,65"],
    [14123,"2022-09-09T23:59:11","30,13","249,97"],
    [14124,"2022-09-09T23:59:16","29,76","249,97"],
    [14125,"2022-10-09T00:00:13","27,44","249,97"],
    [14126,"2022-10-09T00:00:34","30,28","249,97"],
    [14127,"2022-10-09T00:00:39","30,86","249,97"],
    [14128,"2022-10-09T00:00:45","28,73","249,97"],
    [14129,"2022-10-09T00:01:56","27,87","251,11"],
    [14130,"2022-10-09T00:02:04","32,04","251,11"],
    [14131,"2022-10-09T00:02:14","32,27","251,11"],
    [14132,"2022-10-09T00:02:39","28,31","251,11"],
    [14133,"2022-10-09T00:03:06","26,04","250,64"],
    [14134,"2022-10-09T00:03:13","33,43","254,78"],
    [14135,"2022-10-09T00:03:25","34,07","254,78"],
    [14136,"2022-10-09T00:03:31","28,51","254,78"],
    [14137,"2022-10-09T00:03:35","33,99","254,78"],
    [14138,"2022-10-09T00:04:00","31,6","254,78"],
    [14139,"2022-10-09T00:04:06","29,6","254,78"],
    [14140,"2022-10-09T00:04:11","26,37","254,78"],
    [14141,"2022-10-09T00:04:17","30,5","254,78"],
    [14142,"2022-10-09T00:04:48","34,86","254,78"],
    [14143,"2022-10-09T00:04:53","29,36","254,78"],
    [14144,"2022-10-09T00:04:57","31,28","254,78"],
    [14145,"2022-10-09T00:05:07","30,89","254,78"],
    [14146,"2022-10-09T00:05:13","29,93","241,2"],
    [14147,"2022-10-09T00:06:34","29,78","246,78"],
    [14148,"2022-10-09T00:06:38","31,47","246,78"],
    [14149,"2022-10-09T00:06:43","24,05","246,78"],
    [14150,"2022-10-09T00:07:03","26,52","246,78"],
    [14151,"2022-10-09T00:07:09","30,02","249,52"],
    [14152,"2022-10-09T00:07:17","30,87","249,52"],
    [14153,"2022-10-09T00:07:35","28,64","259,03"],
    [14154,"2022-10-09T00:07:46","29,74","259,03"],
    [14155,"2022-10-09T00:07:51","31,26","259,03"],
    [14156,"2022-10-09T00:07:56","29,29","259,03"],
    [14157,"2022-10-09T00:08:01","33,28","259,03"],
    [14158,"2022-10-09T00:08:11","30,19","259,03"],
    [14159,"2022-10-09T00:08:22","28,58","259,03"],
    [14160,"2022-10-09T00:08:41","28,66","259,03"],
    [14161,"2022-10-09T00:08:45","33,56","259,03"],
    [14162,"2022-10-09T00:08:57","31,79","259,03"],
    [14163,"2022-10-09T00:09:01","28,13","259,03"],
    [14164,"2022-10-09T00:09:05","31,04","259,03"],
    [14165,"2022-10-09T00:09:11","27,38","243,3"],
    [14166,"2022-10-09T00:09:18","31,4","251,04"],
    [14167,"2022-10-09T00:09:24","29,98","251,04"],
    [14168,"2022-10-09T00:09:53","26,91","251,04"],
    [14169,"2022-10-09T00:09:58","31,14","251,04"],
    [14170,"2022-10-09T00:10:18","31,18","251,04"],
    [14171,"2022-10-09T00:10:23","29,2","251,04"],
    [14172,"2022-10-09T00:10:50","35,92","251,04"],
    [14173,"2022-10-09T00:10:56","30,66","251,04"],
    [14174,"2022-10-09T00:11:00","29,25","251,04"],
    [14175,"2022-10-09T00:11:04","31,95","251,04"],
    [14176,"2022-10-09T00:11:11","30,91","251,04"],
    [14177,"2022-10-09T00:11:24","29,76","252,71"],
    [14178,"2022-10-09T00:11:49","33,17","256,09"],
    [14179,"2022-10-09T00:12:02","30,67","256,09"],
    [14180,"2022-10-09T00:12:06","27,1","256,09"],
    [14181,"2022-10-09T00:12:12","31,86","256,09"],
    [14182,"2022-10-09T00:12:16","29,4","256,09"],
    [14183,"2022-10-09T00:12:22","32,35","256,09"],
    [14184,"2022-10-09T00:12:42","30,08","256,09"],
    [14185,"2022-10-09T00:12:47","29,71","256,09"],
    [14186,"2022-10-09T00:12:53","31,66","256,09"],
    [14187,"2022-10-09T00:12:58","30,67","256,09"],
    [14188,"2022-10-09T00:13:04","28,39","256,09"],
    [14189,"2022-10-09T00:13:15","29,57","256,09"],
    [14190,"2022-10-09T00:13:50","30,24","256,09"],
    [14191,"2022-10-09T00:13:59","31,7","256,96"],
    [14192,"2022-10-09T00:14:05","26,09","258,04"],
    [14193,"2022-10-09T00:14:10","30,01","258,04"],
    [14194,"2022-10-09T00:16:08","34,75","239,7"],
    [14195,"2022-10-09T00:16:13","29,21","239,7"],
    [14196,"2022-10-09T00:16:19","28,21","239,7"],
    [14197,"2022-10-09T00:16:30","31,49","239,7"],
    [14198,"2022-10-09T00:17:01","30,78","239,7"],
    [14199,"2022-10-09T00:17:06","27,44","239,7"],
    [14200,"2022-10-09T00:17:25","28,93","239,7"],
    [14201,"2022-10-09T00:17:49","34,33","239,7"],
    [14202,"2022-10-09T00:19:01","30,65","251,24"],
    [14203,"2022-10-09T00:19:06","29,78","251,24"],
    [14204,"2022-10-09T00:19:11","29,83","251,24"],
    [14205,"2022-10-09T00:19:17","35,11","251,24"],
    [14206,"2022-10-09T00:19:21","29,12","251,24"],
    [14207,"2022-10-09T00:19:48","28,26","251,24"],
    [14208,"2022-10-09T00:19:54","31,3","251,24"],
    [14209,"2022-10-09T00:20:15","34,44","251,68"],
    [14210,"2022-10-09T00:20:18","29,25","252,79"],
    [14211,"2022-10-09T00:20:30","30,83","252,79"],
    [14212,"2022-10-09T00:20:51","29,03","252,79"],
    [14213,"2022-10-09T00:20:56","27,75","252,79"],
    [14214,"2022-10-09T00:21:02","32,66","252,79"],
    [14215,"2022-10-09T00:21:27","31,08","252,79"],
    [14216,"2022-10-09T00:21:49","28,76","252,79"],
    [14217,"2022-10-09T00:21:59","29,67","252,79"],
    [14218,"2022-10-09T00:22:04","31,6","252,79"],
    [14219,"2022-10-09T00:22:10","29,62","252,79"],
    [14220,"2022-10-09T00:22:57","27,84","248,2"],
    [14221,"2022-10-09T00:23:01","34,06","248,2"],
    [14222,"2022-10-09T00:23:50","32,39","248,2"],
    [14223,"2022-10-09T00:23:55","27,47","248,2"],
    [14224,"2022-10-09T00:24:01","31,92","248,2"],
    [14225,"2022-10-09T00:24:21","31,32","254,98"],
    [14226,"2022-10-09T00:24:25","28,07","244,91"],
    [14227,"2022-10-09T00:24:54","29,95","244,91"],
    [14228,"2022-10-09T00:24:59","32,85","244,91"],
    [14229,"2022-10-09T00:25:04","31,55","244,91"],
    [14230,"2022-10-09T00:25:10","29,25","244,91"],
    [14231,"2022-10-09T00:25:15","30,86","244,91"],
    [14232,"2022-10-09T00:25:22","28,23","244,91"],
    [14233,"2022-10-09T00:26:02","29,43","244,91"],
    [14234,"2022-10-09T00:26:09","31,69","244,91"],
    [14235,"2022-10-09T00:26:11","28,51","244,91"],
    [14236,"2022-10-09T00:26:17","30,14","244,91"],
    [14237,"2022-10-09T00:26:23","27,47","249,76"],
    [14238,"2022-10-09T00:26:28","31,61","242,37"],
    [14239,"2022-10-09T00:26:34","29,01","242,37"],
    [14240,"2022-10-09T00:27:08","28,24","242,37"],
    [14241,"2022-10-09T00:27:13","30,08","242,37"],
    [14242,"2022-10-09T00:27:19","27","242,37"],
    [14243,"2022-10-09T00:27:56","27,35","242,37"],
    [14244,"2022-10-09T00:28:01","32,18","242,37"],
    [14245,"2022-10-09T00:28:06","28,71","242,37"],
    [14246,"2022-10-09T00:28:11","30,54","242,37"],
    [14247,"2022-10-09T00:28:17","33,84","242,37"],
    [14248,"2022-10-09T00:28:20","29,53","242,37"],
    [14249,"2022-10-09T00:28:25","30,1","255,67"],
    [14250,"2022-10-09T00:28:30","29,75","255,67"],
    [14251,"2022-10-09T00:28:36","31,64","255,67"],
    [14252,"2022-10-09T00:30:01","32,53","255,67"],
    [14253,"2022-10-09T00:30:06","26,88","255,67"],
    [14254,"2022-10-09T00:30:11","30,02","255,67"],
    [14255,"2022-10-09T00:30:16","28,72","255,67"],
    [14256,"2022-10-09T00:30:22","32,52","251,47"],
    [14257,"2022-10-09T00:30:36","30,01","250,27"],
    [14258,"2022-10-09T00:30:59","27,93","250,27"],
    [14259,"2022-10-09T00:31:05","28,11","250,27"],
    [14260,"2022-10-09T00:31:10","32,61","250,27"],
    [14261,"2022-10-09T00:31:16","30,73","250,27"],
    [14262,"2022-10-09T00:31:22","29,69","250,27"],
    [14263,"2022-10-09T00:31:32","29,42","250,27"],
    [14264,"2022-10-09T00:31:39","32,69","250,27"],
    [14265,"2022-10-09T00:32:28","30,68","243,63"],
    [14266,"2022-10-09T00:32:31","28,57","243,63"],
    [14267,"2022-10-09T00:33:04","26,08","243,63"],
    [14268,"2022-10-09T00:33:10","30,14","243,63"],
    [14269,"2022-10-09T00:33:25","31,05","243,63"],
    [14270,"2022-10-09T00:33:31","27,01","243,63"],
    [14271,"2022-10-09T00:33:44","24,78","243,63"],
    [14272,"2022-10-09T00:34:13","31,11","243,63"],
    [14273,"2022-10-09T00:34:28","34,48","243,49"],
    [14274,"2022-10-09T00:34:33","28,67","245,71"],
    [14275,"2022-10-09T00:34:41","33,92","245,71"],
    [14276,"2022-10-09T00:35:36","34,23","245,71"],
    [14277,"2022-10-09T00:35:43","29,58","245,71"],
    [14278,"2022-10-09T00:36:28","28,82","245,71"],
    [14279,"2022-10-09T00:36:32","31,31","253,07"],
    [14280,"2022-10-09T00:36:42","32,78","256,88"],
    [14281,"2022-10-09T00:37:12","27,99","256,88"],
    [14282,"2022-10-09T00:37:16","25,24","256,88"],
    [14283,"2022-10-09T00:37:20","32,03","256,88"],
    [14284,"2022-10-09T00:37:25","31,04","256,88"],
    [14285,"2022-10-09T00:37:30","29,51","256,88"],
    [14286,"2022-10-09T00:37:35","32,28","256,88"],
    [14287,"2022-10-09T00:37:43","33,61","256,88"],
    [14288,"2022-10-09T00:38:17","29,87","256,88"],
    [14289,"2022-10-09T00:38:22","33,57","256,88"],
    [14290,"2022-10-09T00:38:28","33,65","256,88"],
    [14291,"2022-10-09T00:38:33","29,11","256,88"],
    [14292,"2022-10-09T00:38:37","31,26","256,88"],
    [14293,"2022-10-09T00:39:26","31,64","248,65"],
    [14294,"2022-10-09T00:39:32","27,41","248,65"],
    [14295,"2022-10-09T00:40:05","29,05","248,65"],
    [14296,"2022-10-09T00:40:09","31,89","248,65"],
    [14297,"2022-10-09T00:40:13","27,1","248,65"],
    [14298,"2022-10-09T00:40:24","25,88","248,65"],
    [14299,"2022-10-09T00:40:29","31,42","248,65"],
    [14300,"2022-10-09T00:42:16","31,21","255,97"],
    [14301,"2022-10-09T00:42:21","28,24","255,97"],
    [14302,"2022-10-09T00:42:27","32,33","255,97"],
    [14303,"2022-10-09T00:42:31","29,73","255,97"],
    [14304,"2022-10-09T00:43:25","28,49","253,17"],
    [14305,"2022-10-09T00:43:29","30,41","253,17"],
    [14306,"2022-10-09T00:43:40","30,5","253,17"],
    [14307,"2022-10-09T00:43:45","29,52","253,17"],
    [14308,"2022-10-09T00:43:55","33,22","253,17"],
    [14309,"2022-10-09T00:44:11","31,09","253,17"],
    [14310,"2022-10-09T00:44:15","26,5","253,17"],
    [14311,"2022-10-09T00:44:40","24,99","253,17"],
    [14312,"2022-10-09T00:44:46","34,36","253,17"],
    [14313,"2022-10-09T00:44:52","29,25","253,17"],
    [14314,"2022-10-09T00:44:57","32,41","253,17"],
    [14315,"2022-10-09T00:45:18","33,14","254,47"],
    [14316,"2022-10-09T00:45:23","29,56","254,47"],
    [14317,"2022-10-09T00:45:28","30,53","248,98"],
    [14318,"2022-10-09T00:45:58","31,56","248,98"],
    [14319,"2022-10-09T00:46:23","27,64","248,98"],
    [14320,"2022-10-09T00:46:28","30,25","248,98"],
    [14321,"2022-10-09T00:46:56","30,52","248,98"],
    [14322,"2022-10-09T00:47:17","27,27","246,17"],
    [14323,"2022-10-09T00:47:24","30,61","243,41"],
    [14324,"2022-10-09T00:47:29","28,14","243,41"],
    [14325,"2022-10-09T00:47:41","29,56","243,41"],
    [14326,"2022-10-09T00:47:45","33,93","243,41"],
    [14327,"2022-10-09T00:48:27","30,55","243,41"],
    [14328,"2022-10-09T00:48:31","29,22","243,41"],
    [14329,"2022-10-09T00:48:36","34,76","243,41"],
    [14330,"2022-10-09T00:48:59","34,1","243,41"],
    [14331,"2022-10-09T00:49:20","29,98","250,86"],
    [14332,"2022-10-09T00:49:25","28,74","250,86"],
    [14333,"2022-10-09T00:49:31","31,28","251,76"],
    [14334,"2022-10-09T00:49:44","30,92","251,76"],
    [14335,"2022-10-09T00:49:56","25,42","251,76"],
    [14336,"2022-10-09T00:50:00","29,01","251,76"],
    [14337,"2022-10-09T00:50:17","35,77","251,76"],
    [14338,"2022-10-09T00:51:01","31,3","251,76"],
    [14339,"2022-10-09T00:51:16","27,74","251,76"],
    [14340,"2022-10-09T00:51:28","26,62","251,76"],
    [14341,"2022-10-09T00:51:33","31,31","252,35"],
    [14342,"2022-10-09T00:51:40","29,93","249,05"],
    [14343,"2022-10-09T00:51:47","27,6","249,05"],
    [14344,"2022-10-09T00:51:52","30,07","249,05"],
    [14345,"2022-10-09T00:52:50","30,74","249,05"],
    [14346,"2022-10-09T00:53:01","28,21","249,05"],
    [14347,"2022-10-09T00:53:06","27,28","250,28"],
    [14348,"2022-10-09T00:53:36","31,89","250,88"],
    [14349,"2022-10-09T00:53:40","32,75","250,88"],
    [14350,"2022-10-09T00:53:46","29,11","250,88"],
    [14351,"2022-10-09T00:53:52","32,33","250,88"],
    [14352,"2022-10-09T00:54:49","30,29","250,88"],
    [14353,"2022-10-09T00:54:54","29,2","250,88"],
    [14354,"2022-10-09T00:55:06","27,84","250,88"],
    [14355,"2022-10-09T00:55:30","31,65","250,88"],
    [14356,"2022-10-09T00:55:54","31,26","247,45"],
    [14357,"2022-10-09T00:56:06","29,17","247,45"],
    [14358,"2022-10-09T00:56:23","34,13","247,45"],
    [14359,"2022-10-09T00:57:33","30,09","247,45"],
    [14360,"2022-10-09T00:57:38","29,63","247,45"],
    [14361,"2022-10-09T00:57:44","32,18","252,83"],
    [14362,"2022-10-09T00:57:50","28,73","252,83"],
    [14363,"2022-10-09T00:58:05","29,11","252,83"],
    [14364,"2022-10-09T00:58:21","31,92","252,83"],
    [14365,"2022-10-09T00:58:38","31,9","252,83"],
    [14366,"2022-10-09T00:58:42","29,97","252,83"],
    [14367,"2022-10-09T00:58:50","29,46","252,83"],
    [14368,"2022-10-09T00:58:55","31,56","252,83"],
    [14369,"2022-10-09T00:59:06","28,93","252,83"],
    [14370,"2022-10-09T00:59:27","34,25","252,83"],
    [14371,"2022-10-09T01:00:04","35,72","251,05"],
    [14372,"2022-10-09T01:00:25","29,75","251,05"],
    [14373,"2022-10-09T01:00:28","31,13","251,05"],
    [14374,"2022-10-09T01:00:49","32,03","251,05"],
    [14375,"2022-10-09T01:00:54","27,18","251,05"],
    [14376,"2022-10-09T01:01:02","31,37","251,05"],
    [14377,"2022-10-09T01:01:25","34,67","251,05"],
    [14378,"2022-10-09T01:01:31","28,88","251,05"],
    [14379,"2022-10-09T01:01:45","26,09","244,31"],
    [14380,"2022-10-09T01:01:49","30,03","253,39"],
    [14381,"2022-10-09T01:01:54","27,4","253,39"],
    [14382,"2022-10-09T01:02:05","30,84","253,39"],
    [14383,"2022-10-09T01:02:28","26,1","253,39"],
    [14384,"2022-10-09T01:02:33","32,89","253,39"],
    [14385,"2022-10-09T01:03:27","32,26","253,39"],
    [14386,"2022-10-09T01:03:32","27,49","253,39"],
    [14387,"2022-10-09T01:04:24","26,06","250,21"],
    [14388,"2022-10-09T01:04:29","30,03","250,21"],
    [14389,"2022-10-09T01:04:33","28,09","250,21"],
    [14390,"2022-10-09T01:04:54","28,5","250,21"],
    [14391,"2022-10-09T01:05:00","31,92","250,21"],
    [14392,"2022-10-09T01:06:56","34,78","245,13"],
    [14393,"2022-10-09T01:07:00","36,69","245,13"],
    [14394,"2022-10-09T01:07:59","32,23","245,13"],
    [14395,"2022-10-09T01:08:07","27,45","243,57"],
    [14396,"2022-10-09T01:08:13","28,19","243,57"],
    [14397,"2022-10-09T01:08:33","34,74","243,57"],
    [14398,"2022-10-09T01:08:39","32,82","243,57"],
    [14399,"2022-10-09T01:08:42","26,33","243,57"],
    [14400,"2022-10-09T01:08:47","32,34","243,57"],
    [14401,"2022-10-09T01:08:53","27,84","243,57"],
    [14402,"2022-10-09T01:08:57","23,99","243,57"],
    [14403,"2022-10-09T01:09:03","31,71","243,57"],
    [14404,"2022-10-09T01:11:02","35,34","240,65"],
    [14405,"2022-10-09T01:11:16","30,81","240,65"],
    [14406,"2022-10-09T01:12:04","32,74","240,65"],
    [14407,"2022-10-09T01:12:11","29,73","247,77"],
    [14408,"2022-10-09T01:12:17","33,83","243,27"],
    [14409,"2022-10-09T01:12:45","28,75","243,27"],
    [14410,"2022-10-09T01:12:50","30,2","243,27"],
    [14411,"2022-10-09T01:12:55","28,48","243,27"],
    [14412,"2022-10-09T01:12:59","35,47","243,27"],
    [14413,"2022-10-09T01:13:10","31,37","243,27"],
    [14414,"2022-10-09T01:13:15","29,63","243,27"],
    [14415,"2022-10-09T01:13:43","29,41","243,27"],
    [14416,"2022-10-09T01:13:47","31,08","243,27"],
    [14417,"2022-10-09T01:13:52","26,75","243,27"],
    [14418,"2022-10-09T01:13:57","30,42","243,27"],
    [14419,"2022-10-09T01:15:02","31,32","246,54"],
    [14420,"2022-10-09T01:15:16","26,7","246,54"],
    [14421,"2022-10-09T01:15:36","35,29","246,54"],
    [14422,"2022-10-09T01:16:49","34,63","248,12"],
    [14423,"2022-10-09T01:16:54","27,68","248,12"],
    [14424,"2022-10-09T01:16:59","32,58","248,12"],
    [14425,"2022-10-09T01:17:39","31,41","248,12"],
    [14426,"2022-10-09T01:17:46","28,13","248,12"],
    [14427,"2022-10-09T01:17:49","32,59","248,12"],
    [14428,"2022-10-09T01:17:54","27,17","248,12"],
    [14429,"2022-10-09T01:18:00","32,48","248,12"],
    [14430,"2022-10-09T01:18:29","31,03","248,12"],
    [14431,"2022-10-09T01:18:34","26,97","248,12"],
    [14432,"2022-10-09T01:18:40","29,99","248,55"],
    [14433,"2022-10-09T01:18:46","33,75","254,57"],
    [14434,"2022-10-09T01:19:01","31,75","254,57"],
    [14435,"2022-10-09T01:19:05","26,83","254,57"],
    [14436,"2022-10-09T01:19:17","30,88","254,57"],
    [14437,"2022-10-09T01:20:35","31,15","254,57"],
    [14438,"2022-10-09T01:20:41","27,68","254,57"],
    [14439,"2022-10-09T01:20:46","29,88","256,29"],
    [14440,"2022-10-09T01:20:51","35,21","256,29"],
    [14441,"2022-10-09T01:21:20","32,03","256,29"],
    [14442,"2022-10-09T01:21:25","29,64","256,29"],
    [14443,"2022-10-09T01:21:52","33,03","256,29"],
    [14444,"2022-10-09T01:23:46","33,52","258,3"],
    [14445,"2022-10-09T01:23:51","27,37","258,3"],
    [14446,"2022-10-09T01:23:55","33,57","258,3"],
    [14447,"2022-10-09T01:24:51","30,33","249,29"],
    [14448,"2022-10-09T01:24:56","28,21","255,51"],
    [14449,"2022-10-09T01:25:02","36,42","255,51"],
    [14450,"2022-10-09T01:25:15","30,92","255,51"],
    [14451,"2022-10-09T01:25:21","28,77","255,51"],
    [14452,"2022-10-09T01:25:29","33,45","255,51"],
    [14453,"2022-10-09T01:26:07","37,13","255,51"],
    [14454,"2022-10-09T01:26:15","29,27","255,51"],
    [14455,"2022-10-09T01:26:20","35,59","255,51"],
    [14456,"2022-10-09T01:27:06","32,53","251,81"],
    [14457,"2022-10-09T01:27:14","28,36","251,81"],
    [14458,"2022-10-09T01:27:19","31,86","251,81"],
    [14459,"2022-10-09T01:27:24","29,95","251,81"],
    [14460,"2022-10-09T01:28:00","29,73","251,81"],
    [14461,"2022-10-09T01:28:06","33,56","251,81"],
    [14462,"2022-10-09T01:28:18","28,06","251,81"],
    [14463,"2022-10-09T01:28:24","35,56","251,81"],
    [14464,"2022-10-09T01:28:29","32,23","251,81"],
    [14465,"2022-10-09T01:28:34","28,86","251,81"],
    [14466,"2022-10-09T01:29:05","31,37","251,81"],
    [14467,"2022-10-09T01:30:01","30,32","250,33"],
    [14468,"2022-10-09T01:30:07","29,06","250,33"],
    [14469,"2022-10-09T01:30:20","28,13","250,33"],
    [14470,"2022-10-09T01:30:26","30,75","250,33"],
    [14471,"2022-10-09T01:30:32","25,69","250,33"],
    [14472,"2022-10-09T01:30:38","34,65","250,33"],
    [14473,"2022-10-09T01:32:31","33,25","247,25"],
    [14474,"2022-10-09T01:32:37","28,01","247,25"],
    [14475,"2022-10-09T01:33:18","27,57","251,33"],
    [14476,"2022-10-09T01:33:24","35,04","255,06"],
    [14477,"2022-10-09T01:34:05","34,51","255,06"],
    [14478,"2022-10-09T01:34:11","27,52","255,06"],
    [14479,"2022-10-09T01:34:22","35,05","255,06"],
    [14480,"2022-10-09T01:35:36","30,67","251,86"],
    [14481,"2022-10-09T01:35:39","29,26","251,86"],
    [14482,"2022-10-09T01:35:44","33,6","251,86"],
    [14483,"2022-10-09T01:36:32","32,2","251,86"],
    [14484,"2022-10-09T01:36:37","28,46","251,86"],
    [14485,"2022-10-09T01:36:42","31,64","251,86"],
    [14486,"2022-10-09T01:37:10","35,06","251,86"],
    [14487,"2022-10-09T01:37:15","29,91","253,8"],
    [14488,"2022-10-09T01:37:22","30,55","236,15"],
    [14489,"2022-10-09T01:37:31","33,4","236,15"],
    [14490,"2022-10-09T01:37:42","28,31","236,15"],
    [14491,"2022-10-09T01:38:08","30,72","236,15"],
    [14492,"2022-10-09T01:38:21","31,31","236,15"],
    [14493,"2022-10-09T01:38:27","29,93","236,15"],
    [14494,"2022-10-09T01:38:33","33,14","236,15"],
    [14495,"2022-10-09T01:39:31","30,28","258,71"],
    [14496,"2022-10-09T01:39:36","29,48","258,71"],
    [14497,"2022-10-09T01:39:41","30,3","258,71"],
    [14498,"2022-10-09T01:40:07","31,59","258,71"],
    [14499,"2022-10-09T01:40:12","29,48","258,71"],
    [14500,"2022-10-09T01:40:22","29,62","258,71"],
    [14501,"2022-10-09T01:40:31","33,46","258,71"],
    [14502,"2022-10-09T01:41:10","30,56","258,71"],
    [14503,"2022-10-09T01:41:14","28,79","258,71"],
    [14504,"2022-10-09T01:41:20","27,51","258,71"],
    [14505,"2022-10-09T01:41:24","30,92","252,76"],
    [14506,"2022-10-09T01:42:35","32,98","245,12"],
    [14507,"2022-10-09T01:42:41","27,87","245,12"],
    [14508,"2022-10-09T01:42:46","33,59","245,12"],
    [14509,"2022-10-09T01:44:11","31,25","241,11"],
    [14510,"2022-10-09T01:44:16","29,11","241,11"],
    [14511,"2022-10-09T01:44:20","29,15","241,11"],
    [14512,"2022-10-09T01:44:26","31,6","241,11"],
    [14513,"2022-10-09T01:44:30","30,56","241,11"],
    [14514,"2022-10-09T01:44:37","26,88","241,11"],
    [14515,"2022-10-09T01:44:42","31,52","241,11"],
    [14516,"2022-10-09T01:46:38","32,87","250,5"],
    [14517,"2022-10-09T01:46:45","32,37","250,5"],
    [14518,"2022-10-09T01:46:50","29,13","250,5"],
    [14519,"2022-10-09T01:47:14","36,31","250,5"],
    [14520,"2022-10-09T01:47:29","30,02","257,06"],
    [14521,"2022-10-09T01:47:42","28,29","259,01"],
    [14522,"2022-10-09T01:47:46","33,75","259,01"],
    [14523,"2022-10-09T01:48:09","26,91","259,01"],
    [14524,"2022-10-09T01:48:14","28,2","259,01"],
    [14525,"2022-10-09T01:48:21","36,78","259,01"],
    [14526,"2022-10-09T01:49:28","30,1","259,01"],
    [14527,"2022-10-09T01:49:32","29,96","259,01"],
    [14528,"2022-10-09T01:49:45","34,48","263,08"],
    [14529,"2022-10-09T01:50:13","32,93","263,08"],
    [14530,"2022-10-09T01:50:19","29,69","263,08"],
    [14531,"2022-10-09T01:50:26","31,23","263,08"],
    [14532,"2022-10-09T01:51:48","31,09","250,93"],
    [14533,"2022-10-09T01:52:17","28,14","247,86"],
    [14534,"2022-10-09T01:52:32","27,28","247,86"],
    [14535,"2022-10-09T01:52:41","30,49","247,86"],
    [14536,"2022-10-09T01:52:52","30,03","247,86"],
    [14537,"2022-10-09T01:53:12","27,94","247,86"],
    [14538,"2022-10-09T01:53:17","27,7","247,86"],
    [14539,"2022-10-09T01:53:21","33,19","247,86"],
    [14540,"2022-10-09T01:53:52","30,31","257,89"],
    [14541,"2022-10-09T01:54:15","27,61","245,48"],
    [14542,"2022-10-09T01:54:20","34,11","245,48"],
    [14543,"2022-10-09T01:54:53","33,37","245,48"],
    [14544,"2022-10-09T01:55:11","25,99","245,48"],
    [14545,"2022-10-09T01:55:18","29,95","245,48"],
    [14546,"2022-10-09T01:55:22","30,84","245,48"],
    [14547,"2022-10-09T01:55:26","29,35","245,48"],
    [14548,"2022-10-09T01:55:30","34,71","245,48"],
    [14549,"2022-10-09T01:56:54","33,8","251,88"],
    [14550,"2022-10-09T01:57:19","29,29","251,88"],
    [14551,"2022-10-09T01:57:46","28,93","251,88"],
    [14552,"2022-10-09T01:57:50","30,45","251,88"],
    [14553,"2022-10-09T01:57:56","29,73","250,37"],
    [14554,"2022-10-09T01:58:18","34,92","250,37"],
    [14555,"2022-10-09T02:00:15","31,61","251,23"],
    [14556,"2022-10-09T02:00:22","32,48","255,07"],
    [14557,"2022-10-09T02:00:50","35,82","255,07"],
    [14558,"2022-10-09T02:00:55","27,93","255,07"],
    [14559,"2022-10-09T02:01:12","28,21","255,07"],
    [14560,"2022-10-09T02:01:18","32,98","255,07"],
    [14561,"2022-10-09T02:01:22","30,3","255,07"],
    [14562,"2022-10-09T02:01:27","28,48","255,07"],
    [14563,"2022-10-09T02:01:32","30,19","255,07"],
    [14564,"2022-10-09T02:01:37","32,99","255,07"],
    [14565,"2022-10-09T02:01:49","27,93","255,07"],
    [14566,"2022-10-09T02:02:15","29,86","255,07"],
    [14567,"2022-10-09T02:02:20","31,76","256,09"],
    [14568,"2022-10-09T02:03:15","33,4","258,46"],
    [14569,"2022-10-09T02:03:19","29,56","258,46"],
    [14570,"2022-10-09T02:03:25","30,57","258,46"],
    [14571,"2022-10-09T02:03:30","26,43","258,46"],
    [14572,"2022-10-09T02:03:41","29,38","258,46"],
    [14573,"2022-10-09T02:03:49","33,37","258,46"],
    [14574,"2022-10-09T02:03:55","32,13","258,46"],
    [14575,"2022-10-09T02:04:20","23,71","250,9"],
    [14576,"2022-10-09T02:04:31","28,44","260,92"],
    [14577,"2022-10-09T02:04:36","34","260,92"],
    [14578,"2022-10-09T02:04:41","33,61","260,92"],
    [14579,"2022-10-09T02:04:57","29,42","260,92"],
    [14580,"2022-10-09T02:05:26","33,58","260,92"],
    [14581,"2022-10-09T02:05:30","32,43","260,92"],
    [14582,"2022-10-09T02:05:36","26,88","260,92"],
    [14583,"2022-10-09T02:06:23","29,96","245,19"],
    [14584,"2022-10-09T02:06:29","34,94","245,19"],
    [14585,"2022-10-09T02:06:59","33,3","251,78"],
    [14586,"2022-10-09T02:07:20","29,51","251,78"],
    [14587,"2022-10-09T02:07:41","27,36","251,78"],
    [14588,"2022-10-09T02:07:49","32,61","251,78"],
    [14589,"2022-10-09T02:07:56","30,89","251,78"],
    [14590,"2022-10-09T02:08:00","27,43","251,78"],
    [14591,"2022-10-09T02:08:25","32,78","254,66"],
    [14592,"2022-10-09T02:08:39","33,04","253,17"],
    [14593,"2022-10-09T02:08:53","29,79","253,17"],
    [14594,"2022-10-09T02:08:59","32,12","253,17"],
    [14595,"2022-10-09T02:10:36","30,82","253"],
    [14596,"2022-10-09T02:10:41","29,27","250,77"],
    [14597,"2022-10-09T02:10:51","33,48","250,77"],
    [14598,"2022-10-09T02:10:56","28,95","250,77"],
    [14599,"2022-10-09T02:11:02","28,12","250,77"],
    [14600,"2022-10-09T02:11:27","32,93","250,77"],
    [14601,"2022-10-09T02:11:58","30,93","250,77"],
    [14602,"2022-10-09T02:12:03","26,91","250,77"],
    [14603,"2022-10-09T02:12:33","25,78","250,77"],
    [14604,"2022-10-09T02:12:39","34,51","256,67"],
    [14605,"2022-10-09T02:13:52","32,25","255,07"],
    [14606,"2022-10-09T02:13:58","28,43","255,07"],
    [14607,"2022-10-09T02:14:03","30,22","255,07"],
    [14608,"2022-10-09T02:14:28","27,61","255,07"],
    [14609,"2022-10-09T02:14:32","36,48","255,07"],
    [14610,"2022-10-09T02:14:48","33,7","253,69"],
    [14611,"2022-10-09T02:14:58","26,65","253,69"],
    [14612,"2022-10-09T02:15:03","32,35","253,69"],
    [14613,"2022-10-09T02:15:50","31,06","253,69"],
    [14614,"2022-10-09T02:15:56","26,61","253,69"],
    [14615,"2022-10-09T02:16:02","32,55","253,69"],
    [14616,"2022-10-09T02:16:20","27,48","253,69"],
    [14617,"2022-10-09T02:16:26","31,09","253,69"],
    [14618,"2022-10-09T02:16:33","29,61","253,69"],
    [14619,"2022-10-09T02:17:02","29,52","251,31"],
    [14620,"2022-10-09T02:17:22","33,36","251,31"],
    [14621,"2022-10-09T02:17:40","30,15","251,31"],
    [14622,"2022-10-09T02:17:45","27,19","251,31"],
    [14623,"2022-10-09T02:17:51","30,16","251,31"],
    [14624,"2022-10-09T02:18:04","29,3","251,31"],
    [14625,"2022-10-09T02:18:30","30,43","251,31"],
    [14626,"2022-10-09T02:18:45","30,1","252,87"],
    [14627,"2022-10-09T02:18:50","26,19","252,87"],
    [14628,"2022-10-09T02:20:46","23,76","255,2"],
    [14629,"2022-10-09T02:20:51","24,36","246,84"],
    [14630,"2022-10-09T02:20:57","27,31","241,21"],
    [14631,"2022-10-09T02:21:28","33,54","241,21"],
    [14632,"2022-10-09T02:21:34","31,28","241,21"],
    [14633,"2022-10-09T02:21:37","26,01","241,21"],
    [14634,"2022-10-09T02:21:42","31,24","241,21"],
    [14635,"2022-10-09T02:21:53","33,38","241,21"],
    [14636,"2022-10-09T02:21:57","27,93","241,21"],
    [14637,"2022-10-09T02:22:03","31,34","241,21"],
    [14638,"2022-10-09T02:22:29","30","241,21"],
    [14639,"2022-10-09T02:22:34","32,28","241,21"],
    [14640,"2022-10-09T02:22:55","33,54","247,35"],
    [14641,"2022-10-09T02:23:05","29,87","247,35"],
    [14642,"2022-10-09T02:23:20","31,04","247,35"],
    [14643,"2022-10-09T02:24:44","31,56","247,35"],
    [14644,"2022-10-09T02:24:50","29,52","247,35"],
    [14645,"2022-10-09T02:24:53","29,12","247,35"],
    [14646,"2022-10-09T02:24:59","30,62","258,98"],
    [14647,"2022-10-09T02:25:05","29,38","258,98"],
    [14648,"2022-10-09T02:25:39","31,34","258,98"],
    [14649,"2022-10-09T02:25:49","30,08","258,98"],
    [14650,"2022-10-09T02:26:00","28,68","258,98"],
    [14651,"2022-10-09T02:26:07","30,86","258,98"],
    [14652,"2022-10-09T02:26:27","29,84","258,98"],
    [14653,"2022-10-09T02:26:32","30,6","258,98"],
    [14654,"2022-10-09T02:26:52","36,55","258,98"],
    [14655,"2022-10-09T02:26:57","29,03","258,98"],
    [14656,"2022-10-09T02:27:01","32,53","250,88"],
    [14657,"2022-10-09T02:27:07","28,26","250,88"],
    [14658,"2022-10-09T02:27:24","31,88","250,88"],
    [14659,"2022-10-09T02:27:29","30,67","250,88"],
    [14660,"2022-10-09T02:27:35","29,79","250,88"],
    [14661,"2022-10-09T02:27:41","30,19","250,88"],
    [14662,"2022-10-09T02:27:44","27,35","250,88"],
    [14663,"2022-10-09T02:27:49","30,28","250,88"],
    [14664,"2022-10-09T02:27:53","28","250,88"],
    [14665,"2022-10-09T02:28:41","26,58","250,88"],
    [14666,"2022-10-09T02:28:46","31,95","250,88"],
    [14667,"2022-10-09T02:29:24","30,65","258,04"],
    [14668,"2022-10-09T02:29:30","27,82","258,04"],
    [14669,"2022-10-09T02:29:35","33,39","258,04"],
    [14670,"2022-10-09T02:29:50","30,05","258,04"],
    [14671,"2022-10-09T02:29:55","25,3","258,04"],
    [14672,"2022-10-09T02:30:00","30,81","258,04"],
    [14673,"2022-10-09T02:30:06","27,68","258,04"],
    [14674,"2022-10-09T02:30:26","30,38","258,04"],
    [14675,"2022-10-09T02:30:32","27,77","258,04"],
    [14676,"2022-10-09T02:30:36","27,8","258,04"],
    [14677,"2022-10-09T02:30:41","30,37","258,04"],
    [14678,"2022-10-09T02:30:57","32,09","258,04"],
    [14679,"2022-10-09T02:31:04","28,41","256,72"],
    [14680,"2022-10-09T02:32:58","28,8","251,17"],
    [14681,"2022-10-09T02:33:05","32,22","243,79"],
    [14682,"2022-10-09T02:33:37","28,29","246,85"],
    [14683,"2022-10-09T02:33:47","26,18","246,85"],
    [14684,"2022-10-09T02:33:50","31","246,85"],
    [14685,"2022-10-09T02:33:56","25,29","246,85"],
    [14686,"2022-10-09T02:34:07","27,64","246,85"],
    [14687,"2022-10-09T02:34:19","30,97","246,85"],
    [14688,"2022-10-09T02:34:46","31,59","246,85"],
    [14689,"2022-10-09T02:34:51","27,17","246,85"],
    [14690,"2022-10-09T02:34:56","29,15","246,85"],
    [14691,"2022-10-09T02:35:01","32,13","246,85"],
    [14692,"2022-10-09T02:35:38","30,02","249,24"],
    [14693,"2022-10-09T02:35:43","29,64","249,24"],
    [14694,"2022-10-09T02:35:49","31,19","249,24"],
    [14695,"2022-10-09T02:36:00","31,58","249,24"],
    [14696,"2022-10-09T02:36:02","29,58","249,24"],
    [14697,"2022-10-09T02:36:25","29,3","249,24"],
    [14698,"2022-10-09T02:36:55","31,72","249,24"],
    [14699,"2022-10-09T02:37:01","27,52","249,24"],
    [14700,"2022-10-09T02:37:47","27,68","251,9"],
    [14701,"2022-10-09T02:37:53","33,06","251,9"],
    [14702,"2022-10-09T02:38:13","33,1","251,9"],
    [14703,"2022-10-09T02:38:20","29,46","251,9"],
    [14704,"2022-10-09T02:38:25","30,89","251,9"],
    [14705,"2022-10-09T02:38:45","28,52","251,9"],
    [14706,"2022-10-09T02:39:01","26,9","251,9"],
    [14707,"2022-10-09T02:39:06","31,94","251,9"],
    [14708,"2022-10-09T02:39:19","23,93","251,9"],
    [14709,"2022-10-09T02:39:24","33,15","251,9"],
    [14710,"2022-10-09T02:39:49","29,69","261,22"],
    [14711,"2022-10-09T02:39:54","34,35","261,22"],
    [14712,"2022-10-09T02:40:07","31,3","261,22"],
    [14713,"2022-10-09T02:40:08","27,7","261,22"],
    [14714,"2022-10-09T02:40:15","30,65","261,22"],
    [14715,"2022-10-09T02:41:02","31,93","261,22"],
    [14716,"2022-10-09T02:41:07","27,43","261,22"],
    [14717,"2022-10-09T02:41:19","34,52","261,22"],
    [14718,"2022-10-09T02:41:45","30,98","263,9"],
    [14719,"2022-10-09T02:41:52","25,03","263,9"],
    [14720,"2022-10-09T02:42:02","27,77","259,72"],
    [14721,"2022-10-09T02:42:06","32,48","259,72"],
    [14722,"2022-10-09T02:42:57","30,85","259,72"],
    [14723,"2022-10-09T02:43:01","27,63","259,72"],
    [14724,"2022-10-09T02:43:08","31,97","259,72"],
    [14725,"2022-10-09T02:43:24","31,71","259,72"],
    [14726,"2022-10-09T02:43:42","29,17","259,72"],
    [14727,"2022-10-09T02:43:47","29,8","259,72"],
    [14728,"2022-10-09T02:43:53","30,29","252,85"],
    [14729,"2022-10-09T02:44:45","30,76","257,84"],
    [14730,"2022-10-09T02:44:48","29,3","257,84"],
    [14731,"2022-10-09T02:44:52","29,87","257,84"],
    [14732,"2022-10-09T02:45:01","31,87","257,84"],
    [14733,"2022-10-09T02:45:17","31,16","257,84"],
    [14734,"2022-10-09T02:45:23","28,4","257,84"],
    [14735,"2022-10-09T02:45:28","33,32","257,84"],
    [14736,"2022-10-09T02:45:48","29,63","257,84"],
    [14737,"2022-10-09T02:45:51","32,35","257,84"],
    [14738,"2022-10-09T02:46:03","30,12","247,87"],
    [14739,"2022-10-09T02:46:07","29,38","247,87"],
    [14740,"2022-10-09T02:46:16","32,17","247,87"],
    [14741,"2022-10-09T02:46:28","30,04","247,87"],
    [14742,"2022-10-09T02:46:50","28,69","247,87"],
    [14743,"2022-10-09T02:46:56","23,17","247,87"],
    [14744,"2022-10-09T02:47:00","31,01","247,87"],
    [14745,"2022-10-09T02:47:11","33,55","247,87"],
    [14746,"2022-10-09T02:47:20","29,27","247,87"],
    [14747,"2022-10-09T02:47:24","33,14","247,87"],
    [14748,"2022-10-09T02:48:30","30,37","253,99"],
    [14749,"2022-10-09T02:48:59","27,31","253,99"],
    [14750,"2022-10-09T02:49:17","29,89","253,99"],
    [14751,"2022-10-09T02:49:22","31,7","253,99"],
    [14752,"2022-10-09T02:49:32","30,14","253,99"],
    [14753,"2022-10-09T02:49:51","25,45","253,99"],
    [14754,"2022-10-09T02:49:57","31,37","253,99"],
    [14755,"2022-10-09T02:51:52","31,7","258,04"],
    [14756,"2022-10-09T02:51:58","28,15","258,04"],
    [14757,"2022-10-09T02:52:03","30,19","254,19"],
    [14758,"2022-10-09T02:52:07","27,55","254,19"],
    [14759,"2022-10-09T02:52:28","29,01","256,31"],
    [14760,"2022-10-09T02:52:34","30,32","256,31"],
    [14761,"2022-10-09T02:52:55","25,39","256,31"],
    [14762,"2022-10-09T02:53:14","28,81","256,31"],
    [14763,"2022-10-09T02:53:28","32","256,31"],
    [14764,"2022-10-09T02:53:34","25,51","256,31"],
    [14765,"2022-10-09T02:53:52","32,51","256,31"],
    [14766,"2022-10-09T02:54:00","33,33","256,31"],
    [14767,"2022-10-09T02:54:06","27,93","257,08"],
    [14768,"2022-10-09T02:54:10","31,71","257,08"],
    [14769,"2022-10-09T02:54:16","29,51","257,35"],
    [14770,"2022-10-09T02:56:22","29,53","251,68"],
    [14771,"2022-10-09T02:56:29","32,16","251,68"],
    [14772,"2022-10-09T02:56:33","30,82","251,68"],
    [14773,"2022-10-09T02:56:54","28,94","251,68"],
    [14774,"2022-10-09T02:58:36","27,55","235,81"],
    [14775,"2022-10-09T02:58:55","27,81","235,81"],
    [14776,"2022-10-09T02:58:59","31,85","235,81"],
    [14777,"2022-10-09T02:59:05","31,15","235,81"],
    [14778,"2022-10-09T02:59:11","26,39","235,81"],
    [14779,"2022-10-09T02:59:16","30,75","235,81"],
    [14780,"2022-10-09T03:00:02","31,06","235,81"],
    [14781,"2022-10-09T03:00:05","28,26","235,81"],
    [14782,"2022-10-09T03:00:25","28,06","262,01"],
    [14783,"2022-10-09T03:00:30","31,98","262,01"],
    [14784,"2022-10-09T03:00:59","32,31","262,01"],
    [14785,"2022-10-09T03:01:04","28,75","262,01"],
    [14786,"2022-10-09T03:01:08","32,29","262,01"],
    [14787,"2022-10-09T03:01:34","31,99","262,01"],
    [14788,"2022-10-09T03:01:57","29,62","262,01"],
    [14789,"2022-10-09T03:02:03","31,18","262,01"],
    [14790,"2022-10-09T03:02:08","29,33","262,01"],
    [14791,"2022-10-09T03:03:09","27,37","250,94"],
    [14792,"2022-10-09T03:03:14","31,62","250,94"],
    [14793,"2022-10-09T03:03:18","30","250,94"],
    [14794,"2022-10-09T03:03:29","32,05","250,94"],
    [14795,"2022-10-09T03:03:35","29,26","250,94"],
    [14796,"2022-10-09T03:04:07","29,35","250,94"],
    [14797,"2022-10-09T03:04:10","30,78","250,94"],
    [14798,"2022-10-09T03:04:29","30,36","250,94"],
    [14799,"2022-10-09T03:04:35","28,64","250,94"],
    [14800,"2022-10-09T03:04:50","30,21","250,94"],
    [14801,"2022-10-09T03:04:56","35,2","250,94"],
    [14802,"2022-10-09T03:05:01","29,52","261,36"],
    [14803,"2022-10-09T03:05:05","30,52","255,57"],
    [14804,"2022-10-09T03:05:38","32,57","255,57"],
    [14805,"2022-10-09T03:06:03","23,6","255,57"],
    [14806,"2022-10-09T03:06:42","26,98","255,57"],
    [14807,"2022-10-09T03:07:01","31,58","255,57"],
    [14808,"2022-10-09T03:07:06","27,19","241,31"],
    [14809,"2022-10-09T03:07:12","32,38","248,93"],
    [14810,"2022-10-09T03:07:16","33,44","248,93"],
    [14811,"2022-10-09T03:07:21","29,16","248,93"],
    [14812,"2022-10-09T03:07:26","27","248,93"],
    [14813,"2022-10-09T03:07:31","31,17","248,93"],
    [14814,"2022-10-09T03:07:41","32,03","248,93"],
    [14815,"2022-10-09T03:08:00","28,96","248,93"],
    [14816,"2022-10-09T03:08:06","32,01","248,93"],
    [14817,"2022-10-09T03:08:11","33,56","248,93"],
    [14818,"2022-10-09T03:08:18","29,03","248,93"],
    [14819,"2022-10-09T03:08:21","30,49","248,93"],
    [14820,"2022-10-09T03:08:27","28,84","248,93"],
    [14821,"2022-10-09T03:09:08","27,7","249,75"],
    [14822,"2022-10-09T03:09:12","32,89","251,89"],
    [14823,"2022-10-09T03:09:18","34,02","251,89"],
    [14824,"2022-10-09T03:09:23","29,45","251,89"],
    [14825,"2022-10-09T03:09:28","27,68","251,89"],
    [14826,"2022-10-09T03:09:34","32,17","251,89"],
    [14827,"2022-10-09T03:09:38","32,44","251,89"],
    [14828,"2022-10-09T03:09:44","28,76","251,89"],
    [14829,"2022-10-09T03:09:59","27,41","251,89"],
    [14830,"2022-10-09T03:10:05","30,29","251,89"],
    [14831,"2022-10-09T03:10:10","29,16","251,89"],
    [14832,"2022-10-09T03:10:20","29,44","251,89"],
    [14833,"2022-10-09T03:10:26","31,24","251,89"],
    [14834,"2022-10-09T03:10:32","28,79","251,89"],
    [14835,"2022-10-09T03:10:43","29,93","251,89"],
    [14836,"2022-10-09T03:11:07","30,86","251,89"],
    [14837,"2022-10-09T03:11:11","28,98","248,67"],
    [14838,"2022-10-09T03:11:16","29,57","248,67"],
    [14839,"2022-10-09T03:11:21","30,5","248,67"],
    [14840,"2022-10-09T03:11:27","29,03","248,67"],
    [14841,"2022-10-09T03:11:42","29,83","248,67"],
    [14842,"2022-10-09T03:12:13","31,96","248,67"],
    [14843,"2022-10-09T03:12:17","27,58","248,67"],
    [14844,"2022-10-09T03:12:23","28,56","248,67"],
    [14845,"2022-10-09T03:12:29","31,53","248,67"],
    [14846,"2022-10-09T03:12:37","29,67","248,67"],
    [14847,"2022-10-09T03:13:25","25,36","259,46"],
    [14848,"2022-10-09T03:13:31","30,86","259,46"],
    [14849,"2022-10-09T03:13:40","28,72","259,46"],
    [14850,"2022-10-09T03:14:45","26,43","259,46"],
    [14851,"2022-10-09T03:15:06","31,9","259,46"],
    [14852,"2022-10-09T03:15:11","28,97","259,46"],
    [14853,"2022-10-09T03:15:18","29,21","246,36"],
    [14854,"2022-10-09T03:15:22","31,01","252,61"],
    [14855,"2022-10-09T03:15:27","29,85","252,61"],
    [14856,"2022-10-09T03:15:41","29,11","252,61"],
    [14857,"2022-10-09T03:15:47","30,63","252,61"],
    [14858,"2022-10-09T03:16:42","30,18","252,61"],
    [14859,"2022-10-09T03:16:48","29,17","252,61"],
    [14860,"2022-10-09T03:17:04","32,85","252,61"],
    [14861,"2022-10-09T03:17:09","31,03","252,61"],
    [14862,"2022-10-09T03:17:15","29,83","252,61"],
    [14863,"2022-10-09T03:17:19","32,82","252,61"],
    [14864,"2022-10-09T03:17:23","29,7","252,61"],
    [14865,"2022-10-09T03:17:28","32,29","249,59"],
    [14866,"2022-10-09T03:17:34","28,48","249,59"],
    [14867,"2022-10-09T03:17:38","30,48","249,59"],
    [14868,"2022-10-09T03:17:44","26,69","249,59"],
    [14869,"2022-10-09T03:19:33","28,52","246,94"],
    [14870,"2022-10-09T03:19:48","29,76","241,9"],
    [14871,"2022-10-09T03:20:05","30,7","241,9"],
    [14872,"2022-10-09T03:20:30","30,41","241,9"],
    [14873,"2022-10-09T03:20:36","28,35","241,9"],
    [14874,"2022-10-09T03:20:49","26,48","241,9"],
    [14875,"2022-10-09T03:21:06","34,69","241,9"],
    [14876,"2022-10-09T03:21:17","30,02","241,9"],
    [14877,"2022-10-09T03:21:21","29,94","241,9"],
    [14878,"2022-10-09T03:21:32","26,03","241,9"],
    [14879,"2022-10-09T03:21:36","30,54","263,99"],
    [14880,"2022-10-09T03:21:43","31,12","263,99"],
    [14881,"2022-10-09T03:21:49","28,57","263,99"],
    [14882,"2022-10-09T03:22:20","27,23","263,99"],
    [14883,"2022-10-09T03:22:24","30,69","263,99"],
    [14884,"2022-10-09T03:22:27","29,73","263,99"],
    [14885,"2022-10-09T03:22:34","31,45","263,99"],
    [14886,"2022-10-09T03:22:45","29,99","263,99"],
    [14887,"2022-10-09T03:22:51","25,6","263,99"],
    [14888,"2022-10-09T03:23:14","33,11","263,99"],
    [14889,"2022-10-09T03:23:21","32,36","263,99"],
    [14890,"2022-10-09T03:23:25","27,8","263,99"],
    [14891,"2022-10-09T03:23:30","31,99","263,99"],
    [14892,"2022-10-09T03:24:35","32,15","250,24"],
    [14893,"2022-10-09T03:24:47","26,28","250,24"],
    [14894,"2022-10-09T03:25:43","29,14","250,08"],
    [14895,"2022-10-09T03:25:49","30,44","253,83"],
    [14896,"2022-10-09T03:26:11","30,16","253,83"],
    [14897,"2022-10-09T03:26:15","25,84","253,83"],
    [14898,"2022-10-09T03:27:55","29,87","248,53"],
    [14899,"2022-10-09T03:28:16","29,39","251,98"],
    [14900,"2022-10-09T03:28:21","30,62","251,98"],
    [14901,"2022-10-09T03:28:25","26,86","251,98"],
    [14902,"2022-10-09T03:28:32","27,56","251,98"],
    [14903,"2022-10-09T03:28:38","30,09","251,98"],
    [14904,"2022-10-09T03:28:43","29,1","251,98"],
    [14905,"2022-10-09T03:28:53","29,24","251,98"],
    [14906,"2022-10-09T03:29:14","30,37","251,98"],
    [14907,"2022-10-09T03:29:20","27,88","251,98"],
    [14908,"2022-10-09T03:29:28","29,36","251,98"],
    [14909,"2022-10-09T03:29:33","30,78","251,98"],
    [14910,"2022-10-09T03:29:39","28,18","251,98"],
    [14911,"2022-10-09T03:29:43","29,52","251,98"],
    [14912,"2022-10-09T03:29:53","31,66","251,98"],
    [14913,"2022-10-09T03:30:19","31,25","245,97"],
    [14914,"2022-10-09T03:30:24","28,79","245,97"],
    [14915,"2022-10-09T03:30:29","27,77","245,97"],
    [14916,"2022-10-09T03:30:34","30,36","245,97"],
    [14917,"2022-10-09T03:30:39","30,02","245,97"],
    [14918,"2022-10-09T03:30:45","25,61","245,97"],
    [14919,"2022-10-09T03:30:54","31,62","245,97"],
    [14920,"2022-10-09T03:31:12","25,82","245,97"],
    [14921,"2022-10-09T03:31:17","31,24","245,97"],
    [14922,"2022-10-09T03:31:34","33,52","245,97"],
    [14923,"2022-10-09T03:31:37","27,55","245,97"],
    [14924,"2022-10-09T03:31:43","32,4","245,97"],
    [14925,"2022-10-09T03:31:54","35,59","245,97"],
    [14926,"2022-10-09T03:32:14","28,61","256,98"],
    [14927,"2022-10-09T03:32:18","30,19","256,98"],
    [14928,"2022-10-09T03:32:24","29,98","256,1"],
    [14929,"2022-10-09T03:32:36","26,1","256,1"],
    [14930,"2022-10-09T03:32:39","32,12","256,1"],
    [14931,"2022-10-09T03:33:32","30,3","256,1"],
    [14932,"2022-10-09T03:33:39","28,1","256,1"],
    [14933,"2022-10-09T03:33:58","29,86","256,1"],
    [14934,"2022-10-09T03:34:16","31,66","259,33"],
    [14935,"2022-10-09T03:34:34","30,56","258,4"],
    [14936,"2022-10-09T03:34:41","26,72","258,4"],
    [14937,"2022-10-09T03:34:53","28,23","258,4"],
    [14938,"2022-10-09T03:34:59","31,55","258,4"],
    [14939,"2022-10-09T03:35:19","26,25","258,4"],
    [14940,"2022-10-09T03:35:25","29,11","258,4"],
    [14941,"2022-10-09T03:35:32","30,2","258,4"],
    [14942,"2022-10-09T03:35:36","29,43","258,4"],
    [14943,"2022-10-09T03:35:44","26,62","258,4"],
    [14944,"2022-10-09T03:35:53","30,8","258,4"],
    [14945,"2022-10-09T03:35:58","27,75","258,4"],
    [14946,"2022-10-09T03:36:25","27,16","244,9"],
    [14947,"2022-10-09T03:36:30","36,91","244,9"],
    [14948,"2022-10-09T03:36:50","32,79","244,9"],
    [14949,"2022-10-09T03:36:57","29,56","244,9"],
    [14950,"2022-10-09T03:37:24","29,75","244,9"],
    [14951,"2022-10-09T03:37:30","31,22","244,9"],
    [14952,"2022-10-09T03:37:44","36,03","244,9"],
    [14953,"2022-10-09T03:37:51","29,88","244,9"],
    [14954,"2022-10-09T03:37:58","31,04","244,9"],
    [14955,"2022-10-09T03:38:20","30,73","244,9"],
    [14956,"2022-10-09T03:38:25","29,55","255,55"],
    [14957,"2022-10-09T03:38:30","30,78","248,52"],
    [14958,"2022-10-09T03:38:40","30,61","248,52"],
    [14959,"2022-10-09T03:38:46","26,98","248,52"],
    [14960,"2022-10-09T03:38:56","29,95","248,52"],
    [14961,"2022-10-09T03:39:02","34,1","248,52"],
    [14962,"2022-10-09T03:41:01","32,48","263,42"],
    [14963,"2022-10-09T03:41:18","27,26","263,42"],
    [14964,"2022-10-09T03:41:22","27,9","263,42"],
    [14965,"2022-10-09T03:41:30","30,99","263,42"],
    [14966,"2022-10-09T03:41:34","29,03","263,42"],
    [14967,"2022-10-09T03:41:55","29,49","263,42"],
    [14968,"2022-10-09T03:42:01","31,46","263,42"],
    [14969,"2022-10-09T03:42:23","30,19","263,42"],
    [14970,"2022-10-09T03:42:27","28,37","255,99"],
    [14971,"2022-10-09T03:42:33","30,38","254,14"],
    [14972,"2022-10-09T03:42:38","29,38","254,14"],
    [14973,"2022-10-09T03:42:55","26,63","254,14"],
    [14974,"2022-10-09T03:43:00","32,58","254,14"],
    [14975,"2022-10-09T03:43:05","28,61","254,14"],
    [14976,"2022-10-09T03:43:30","28,86","254,14"],
    [14977,"2022-10-09T03:43:35","30,09","254,14"],
    [14978,"2022-10-09T03:43:39","26,97","254,14"],
    [14979,"2022-10-09T03:43:44","32,44","254,14"],
    [14980,"2022-10-09T03:43:50","32,88","254,14"],
    [14981,"2022-10-09T03:44:02","29,56","254,14"],
    [14982,"2022-10-09T03:44:59","29,09","263,87"],
    [14983,"2022-10-09T03:45:04","30,78","263,87"],
    [14984,"2022-10-09T03:45:20","25,01","263,87"],
    [14985,"2022-10-09T03:47:11","26,82","254,04"],
    [14986,"2022-10-09T03:47:26","30,41","254,04"],
    [14987,"2022-10-09T03:47:32","26,95","254,04"],
    [14988,"2022-10-09T03:47:48","28,46","254,04"],
    [14989,"2022-10-09T03:47:52","32,39","254,04"],
    [14990,"2022-10-09T03:48:04","28,36","254,04"],
    [14991,"2022-10-09T03:48:08","26,24","254,04"],
    [14992,"2022-10-09T03:48:26","30,32","254,04"],
    [14993,"2022-10-09T03:48:32","26,62","254,04"],
    [14994,"2022-10-09T03:48:42","25,33","260,75"],
    [14995,"2022-10-09T03:48:48","32,64","260,75"],
    [14996,"2022-10-09T03:48:53","31,85","260,75"],
    [14997,"2022-10-09T03:49:00","29,44","260,75"],
    [14998,"2022-10-09T03:49:05","28,61","260,75"],
    [14999,"2022-10-09T03:49:10","32,07","260,75"],
    [15000,"2022-10-09T03:49:28","30,51","260,75"],
    [15001,"2022-10-09T03:49:34","26,49","260,75"],
    [15002,"2022-10-09T03:49:44","26,96","260,75"],
    [15003,"2022-10-09T03:49:47","31,12","260,75"],
    [15004,"2022-10-09T03:49:52","28,2","260,75"],
    [15005,"2022-10-09T03:50:52","24,19","253,95"],
    [15006,"2022-10-09T03:51:01","30,45","253,95"],
    [15007,"2022-10-09T03:51:26","31,78","253,95"],
    [15008,"2022-10-09T03:51:32","29,75","253,95"],
    [15009,"2022-10-09T03:51:37","32,27","253,95"],
    [15010,"2022-10-09T03:51:42","28,77","253,95"],
    [15011,"2022-10-09T03:51:47","32,83","253,95"],
    [15012,"2022-10-09T03:51:53","33,98","253,95"],
    [15013,"2022-10-09T03:52:07","29,27","253,95"],
    [15014,"2022-10-09T03:52:40","29,46","264,86"],
    [15015,"2022-10-09T03:52:45","32,92","264,86"],
    [15016,"2022-10-09T03:53:06","31,18","255,93"],
    [15017,"2022-10-09T03:53:11","28,95","255,93"],
    [15018,"2022-10-09T03:55:11","27,46","251,3"],
    [15019,"2022-10-09T03:55:37","31,94","251,3"],
    [15020,"2022-10-09T03:56:39","31,86","251,3"],
    [15021,"2022-10-09T03:56:44","28,14","251,3"],
    [15022,"2022-10-09T03:56:50","30,88","251,3"],
    [15023,"2022-10-09T03:56:55","30,12","251,3"],
    [15024,"2022-10-09T03:57:00","29,08","267,08"],
    [15025,"2022-10-09T03:57:06","30,61","254,11"],
    [15026,"2022-10-09T03:57:10","29,93","254,11"],
    [15027,"2022-10-09T03:57:28","30,11","254,11"],
    [15028,"2022-10-09T03:57:33","30,22","254,11"],
    [15029,"2022-10-09T03:57:38","28,12","254,11"],
    [15030,"2022-10-09T03:57:44","30,35","254,11"],
    [15031,"2022-10-09T03:58:34","31,31","254,11"],
    [15032,"2022-10-09T03:58:38","28,43","254,11"],
    [15033,"2022-10-09T03:58:49","29,52","254,11"],
    [15034,"2022-10-09T03:58:54","32,06","254,11"],
    [15035,"2022-10-09T03:58:59","29,82","254,11"],
    [15036,"2022-10-09T03:59:10","30,97","253,34"],
    [15037,"2022-10-09T03:59:16","32,37","249,27"],
    [15038,"2022-10-09T03:59:41","24,68","249,27"],
    [15039,"2022-10-09T04:00:15","26,78","249,27"],
    [15040,"2022-10-09T04:00:36","34,21","249,27"],
    [15041,"2022-10-09T04:01:46","30,97","255,55"],
    [15042,"2022-10-09T04:01:52","29,09","255,55"],
    [15043,"2022-10-09T04:01:57","26,3","255,55"],
    [15044,"2022-10-09T04:02:02","33,09","255,55"],
    [15045,"2022-10-09T04:02:10","32,46","255,55"],
    [15046,"2022-10-09T04:02:15","27,92","255,55"],
    [15047,"2022-10-09T04:02:37","28,9","255,55"],
    [15048,"2022-10-09T04:02:40","32,76","255,55"],
    [15049,"2022-10-09T04:03:34","31,21","248,45"],
    [15050,"2022-10-09T04:03:39","29,14","248,45"],
    [15051,"2022-10-09T04:03:44","30,91","248,45"],
    [15052,"2022-10-09T04:03:49","33,62","248,45"],
    [15053,"2022-10-09T04:03:54","29,42","248,45"],
    [15054,"2022-10-09T04:04:04","28,03","248,45"],
    [15055,"2022-10-09T04:04:16","31,12","248,45"],
    [15056,"2022-10-09T04:04:40","29,94","248,45"],
    [15057,"2022-10-09T04:04:47","30,96","248,45"],
    [15058,"2022-10-09T04:04:53","29,58","248,45"],
    [15059,"2022-10-09T04:04:55","30,19","248,45"],
    [15060,"2022-10-09T04:05:01","31,28","248,45"],
    [15061,"2022-10-09T04:05:05","29,83","248,45"],
    [15062,"2022-10-09T04:06:42","27,88","255,08"],
    [15063,"2022-10-09T04:06:47","32,36","255,08"],
    [15064,"2022-10-09T04:06:53","29,94","255,08"],
    [15065,"2022-10-09T04:07:38","29,95","255,08"],
    [15066,"2022-10-09T04:07:43","32,73","245,55"],
    [15067,"2022-10-09T04:07:52","31,68","248,12"],
    [15068,"2022-10-09T04:07:58","29,59","248,12"],
    [15069,"2022-10-09T04:08:55","29,78","248,12"],
    [15070,"2022-10-09T04:09:02","30,11","248,12"],
    [15071,"2022-10-09T04:09:06","29,44","248,12"],
    [15072,"2022-10-09T04:09:14","30,51","248,12"],
    [15073,"2022-10-09T04:09:19","29,46","248,12"],
    [15074,"2022-10-09T04:09:59","29,62","245,45"],
    [15075,"2022-10-09T04:10:04","32,98","245,45"],
    [15076,"2022-10-09T04:10:07","29,62","245,45"],
    [15077,"2022-10-09T04:10:23","26,19","245,45"],
    [15078,"2022-10-09T04:10:41","30,7","245,45"],
    [15079,"2022-10-09T04:10:46","29,09","245,45"],
    [15080,"2022-10-09T04:10:52","30,59","245,45"],
    [15081,"2022-10-09T04:10:57","26,13","245,45"],
    [15082,"2022-10-09T04:11:59","25,22","242,54"],
    [15083,"2022-10-09T04:12:05","31,95","249,16"],
    [15084,"2022-10-09T04:13:50","30,31","249,16"],
    [15085,"2022-10-09T04:13:56","28,38","263,37"],
    [15086,"2022-10-09T04:14:07","28,71","255,82"],
    [15087,"2022-10-09T04:14:10","34,32","255,82"],
    [15088,"2022-10-09T04:14:27","34,07","255,82"],
    [15089,"2022-10-09T04:14:40","29,96","255,82"],
    [15090,"2022-10-09T04:15:01","28,66","255,82"],
    [15091,"2022-10-09T04:15:05","32,32","255,82"],
    [15092,"2022-10-09T04:15:19","31,45","255,82"],
    [15093,"2022-10-09T04:15:24","29,72","255,82"],
    [15094,"2022-10-09T04:15:49","28,66","255,82"],
    [15095,"2022-10-09T04:15:54","30,47","255,82"],
    [15096,"2022-10-09T04:16:00","29,81","252"],
    [15097,"2022-10-09T04:16:04","29,3","252"],
    [15098,"2022-10-09T04:16:08","30,25","252,13"],
    [15099,"2022-10-09T04:16:14","31,51","252,13"],
    [15100,"2022-10-09T04:16:25","28,61","252,13"],
    [15101,"2022-10-09T04:16:58","28,03","252,13"],
    [15102,"2022-10-09T04:17:03","31,05","252,13"],
    [15103,"2022-10-09T04:17:08","30,65","252,13"],
    [15104,"2022-10-09T04:17:14","27,82","252,13"],
    [15105,"2022-10-09T04:17:26","25,15","252,13"],
    [15106,"2022-10-09T04:17:53","32,17","252,13"],
    [15107,"2022-10-09T04:17:59","29,02","252,13"],
    [15108,"2022-10-09T04:18:03","31,7","252,13"],
    [15109,"2022-10-09T04:19:31","32,72","255,34"],
    [15110,"2022-10-09T04:19:48","28,78","255,34"],
    [15111,"2022-10-09T04:19:53","30,47","255,34"],
    [15112,"2022-10-09T04:20:00","27,64","255,34"],
    [15113,"2022-10-09T04:20:04","29,12","255,34"],
    [15114,"2022-10-09T04:20:08","31,75","255,34"],
    [15115,"2022-10-09T04:20:12","31,65","251,21"],
    [15116,"2022-10-09T04:20:24","27,28","251,21"],
    [15117,"2022-10-09T04:20:29","31,29","251,21"],
    [15118,"2022-10-09T04:20:34","25,29","251,21"],
    [15119,"2022-10-09T04:20:57","33,58","251,21"],
    [15120,"2022-10-09T04:21:02","28,59","251,21"],
    [15121,"2022-10-09T04:21:07","29,49","251,21"],
    [15122,"2022-10-09T04:21:13","31,15","251,21"],
    [15123,"2022-10-09T04:21:31","31,41","251,21"],
    [15124,"2022-10-09T04:21:37","29,77","251,21"],
    [15125,"2022-10-09T04:22:39","24,26","243,49"],
    [15126,"2022-10-09T04:22:59","31,98","243,49"],
    [15127,"2022-10-09T04:23:05","31,84","243,49"],
    [15128,"2022-10-09T04:23:10","29,85","243,49"],
    [15129,"2022-10-09T04:23:27","24,77","243,49"],
    [15130,"2022-10-09T04:23:32","34,34","243,49"],
    [15131,"2022-10-09T04:23:59","31,84","243,49"],
    [15132,"2022-10-09T04:24:04","27,87","243,49"],
    [15133,"2022-10-09T04:24:15","28,65","245,52"],
    [15134,"2022-10-09T04:24:21","32,28","246,71"],
    [15135,"2022-10-09T04:25:06","31,24","246,71"],
    [15136,"2022-10-09T04:25:11","28,92","246,71"],
    [15137,"2022-10-09T04:25:37","27,37","246,71"],
    [15138,"2022-10-09T04:25:56","31,44","246,71"],
    [15139,"2022-10-09T04:26:01","27,21","246,71"],
    [15140,"2022-10-09T04:26:06","30,43","246,71"],
    [15141,"2022-10-09T04:26:32","31,44","248,52"],
    [15142,"2022-10-09T04:26:36","29,88","248,52"],
    [15143,"2022-10-09T04:27:16","27,66","248,52"],
    [15144,"2022-10-09T04:27:23","31,45","248,52"],
    [15145,"2022-10-09T04:27:34","30,55","248,52"],
    [15146,"2022-10-09T04:27:38","28,32","248,52"],
    [15147,"2022-10-09T04:28:01","32,32","248,52"],
    [15148,"2022-10-09T04:28:06","28,93","248,52"],
    [15149,"2022-10-09T04:28:12","31,16","248,52"],
    [15150,"2022-10-09T04:28:16","30,06","248,52"],
    [15151,"2022-10-09T04:28:27","29,22","250,36"],
    [15152,"2022-10-09T04:29:06","29,57","250,36"],
    [15153,"2022-10-09T04:29:11","30,62","250,36"],
    [15154,"2022-10-09T04:29:17","31,02","250,36"],
    [15155,"2022-10-09T04:29:23","26,04","250,36"],
    [15156,"2022-10-09T04:29:28","30,75","250,36"],
    [15157,"2022-10-09T04:29:33","29,01","250,36"],
    [15158,"2022-10-09T04:30:38","27,73","256,84"],
    [15159,"2022-10-09T04:30:55","32,93","256,84"],
    [15160,"2022-10-09T04:31:06","31,71","256,84"],
    [15161,"2022-10-09T04:31:10","29,71","256,84"],
    [15162,"2022-10-09T04:32:05","24,6","256,84"],
    [15163,"2022-10-09T04:32:11","30,8","256,84"],
    [15164,"2022-10-09T04:32:23","30,71","256,84"],
    [15165,"2022-10-09T04:32:28","27,95","255,01"],
    [15166,"2022-10-09T04:32:37","25,22","247,58"],
    [15167,"2022-10-09T04:32:58","30,59","247,58"],
    [15168,"2022-10-09T04:33:07","33,32","247,58"],
    [15169,"2022-10-09T04:33:12","29,34","247,58"],
    [15170,"2022-10-09T04:33:39","27,52","247,58"],
    [15171,"2022-10-09T04:34:06","30,41","247,58"],
    [15172,"2022-10-09T04:34:11","30,71","247,58"],
    [15173,"2022-10-09T04:34:16","26,17","247,58"],
    [15174,"2022-10-09T04:34:25","28,12","247,58"],
    [15175,"2022-10-09T04:34:30","30,41","247,58"],
    [15176,"2022-10-09T04:34:36","29,95","260,87"],
    [15177,"2022-10-09T04:34:41","30,89","261,41"],
    [15178,"2022-10-09T04:35:00","29,41","261,41"],
    [15179,"2022-10-09T04:35:11","26,03","261,41"],
    [15180,"2022-10-09T04:35:16","32,4","261,41"],
    [15181,"2022-10-09T04:35:18","29,66","261,41"],
    [15182,"2022-10-09T04:35:36","26,27","261,41"],
    [15183,"2022-10-09T04:35:39","30,2","261,41"],
    [15184,"2022-10-09T04:36:27","30,63","261,41"],
    [15185,"2022-10-09T04:36:32","27,44","251,02"],
    [15186,"2022-10-09T04:38:32","28,47","259,5"],
    [15187,"2022-10-09T04:38:37","26,85","259,5"],
    [15188,"2022-10-09T04:39:19","21,76","254,64"],
    [15189,"2022-10-09T04:39:31","31,19","254,64"],
    [15190,"2022-10-09T04:39:35","29,49","254,64"],
    [15191,"2022-10-09T04:39:40","31,61","254,64"],
    [15192,"2022-10-09T04:40:16","30,55","254,64"],
    [15193,"2022-10-09T04:40:21","27,25","254,64"],
    [15194,"2022-10-09T04:40:44","29,17","254,64"],
    [15195,"2022-10-09T04:40:47","32,96","254,64"],
    [15196,"2022-10-09T04:41:15","30,65","254,64"],
    [15197,"2022-10-09T04:41:20","29,59","255,4"],
    [15198,"2022-10-09T04:41:27","31,66","248,46"],
    [15199,"2022-10-09T04:41:38","31,97","248,46"],
    [15200,"2022-10-09T04:41:42","29,48","248,46"],
    [15201,"2022-10-09T04:41:47","30,71","248,46"],
    [15202,"2022-10-09T04:42:10","29,28","248,46"],
    [15203,"2022-10-09T04:42:14","27,31","248,46"],
    [15204,"2022-10-09T04:42:20","31","248,46"],
    [15205,"2022-10-09T04:43:13","30,33","248,46"],
    [15206,"2022-10-09T04:43:18","27,06","248,46"],
    [15207,"2022-10-09T04:45:12","24,59","254,94"],
    [15208,"2022-10-09T04:45:17","30,2","254,94"],
    [15209,"2022-10-09T04:45:23","28,25","254,94"],
    [15210,"2022-10-09T04:46:38","29,65","249,98"],
    [15211,"2022-10-09T04:46:44","31,15","249,98"],
    [15212,"2022-10-09T04:46:49","26,86","249,98"],
    [15213,"2022-10-09T04:48:47","25,15","244,9"],
    [15214,"2022-10-09T04:48:51","24,84","244,9"],
    [15215,"2022-10-09T04:48:59","28,06","244,9"],
    [15216,"2022-10-09T04:49:10","30,68","244,9"],
    [15217,"2022-10-09T04:49:16","31,14","244,9"],
    [15218,"2022-10-09T04:49:19","28,45","244,9"],
    [15219,"2022-10-09T04:50:30","28,56","250,84"],
    [15220,"2022-10-09T04:50:44","30,3","250,84"],
    [15221,"2022-10-09T04:50:48","27,5","250,84"],
    [15222,"2022-10-09T04:50:53","33,16","250,84"],
    [15223,"2022-10-09T04:51:21","33,02","250,84"],
    [15224,"2022-10-09T04:51:26","29,26","250,84"],
    [15225,"2022-10-09T04:51:30","30,9","250,84"],
    [15226,"2022-10-09T04:51:41","27,63","250,84"],
    [15227,"2022-10-09T04:52:00","27,44","250,84"],
    [15228,"2022-10-09T04:52:21","30,4","247,6"],
    [15229,"2022-10-09T04:52:24","27,3","247,6"],
    [15230,"2022-10-09T04:52:41","28,8","247,6"],
    [15231,"2022-10-09T04:52:47","30,12","247,6"],
    [15232,"2022-10-09T04:52:50","28,17","247,6"],
    [15233,"2022-10-09T04:54:48","24,87","260,93"],
    [15234,"2022-10-09T04:54:56","27,16","260,93"],
    [15235,"2022-10-09T04:54:59","25","260,93"],
    [15236,"2022-10-09T04:55:25","31,81","260,93"],
    [15237,"2022-10-09T04:55:30","28,62","260,93"],
    [15238,"2022-10-09T04:56:30","23,22","245,72"],
    [15239,"2022-10-09T04:56:36","31,85","254,94"],
    [15240,"2022-10-09T04:56:42","29,28","254,94"],
    [15241,"2022-10-09T04:56:58","29,83","254,94"],
    [15242,"2022-10-09T04:57:28","32,98","254,94"],
    [15243,"2022-10-09T04:57:32","29,91","254,94"],
    [15244,"2022-10-09T04:59:01","25,85","260,07"],
    [15245,"2022-10-09T04:59:29","30,01","260,07"],
    [15246,"2022-10-09T04:59:34","27,86","260,07"],
    [15247,"2022-10-09T04:59:53","29,79","260,07"],
    [15248,"2022-10-09T04:59:58","32,12","260,07"],
    [15249,"2022-10-09T05:00:25","31,06","260,07"],
    [15250,"2022-10-09T05:00:30","28,48","260,07"],
    [15251,"2022-10-09T05:00:51","27,84","254,24"],
    [15252,"2022-10-09T05:00:58","32,27","254,24"],
    [15253,"2022-10-09T05:01:03","32,23","254,24"],
    [15254,"2022-10-09T05:01:20","29,19","254,24"],
    [15255,"2022-10-09T05:01:26","31,62","254,24"],
    [15256,"2022-10-09T05:01:31","27,65","254,24"],
    [15257,"2022-10-09T05:02:14","29,74","254,24"],
    [15258,"2022-10-09T05:02:19","31,03","254,24"],
    [15259,"2022-10-09T05:02:26","30,57","254,24"],
    [15260,"2022-10-09T05:02:31","29,67","254,24"],
    [15261,"2022-10-09T05:02:41","28,73","254,24"],
    [15262,"2022-10-09T05:02:48","30,1","259,77"],
    [15263,"2022-10-09T05:02:53","28,09","248,8"],
    [15264,"2022-10-09T05:04:46","24,35","248,8"],
    [15265,"2022-10-09T05:04:54","23,52","253,63"],
    [15266,"2022-10-09T05:06:47","22,8","251,12"],
    [15267,"2022-10-09T05:06:56","30,51","263,85"],
    [15268,"2022-10-09T05:07:01","27,58","263,85"],
    [15269,"2022-10-09T05:08:58","24,06","244,6"],
    [15270,"2022-10-09T05:09:05","31,25","244,6"],
    [15271,"2022-10-09T05:09:09","26,37","244,6"],
    [15272,"2022-10-09T05:11:08","26,34","253,34"],
    [15273,"2022-10-09T05:11:36","29,17","253,34"],
    [15274,"2022-10-09T05:13:32","21,94","257,74"],
    [15275,"2022-10-09T05:13:37","27,84","257,74"],
    [15276,"2022-10-09T05:14:13","24,93","257,74"],
    [15277,"2022-10-09T05:14:35","31,42","257,74"],
    [15278,"2022-10-09T05:14:40","28,65","257,74"],
    [15279,"2022-10-09T05:16:39","27,54","255,86"],
    [15280,"2022-10-09T05:16:48","25,65","255,86"],
    [15281,"2022-10-09T05:17:00","27,28","255,86"],
    [15282,"2022-10-09T05:17:05","30,73","255,86"],
    [15283,"2022-10-09T05:17:10","28,12","255,86"],
    [15284,"2022-10-09T05:17:50","27,57","244"],
    [15285,"2022-10-09T05:17:56","30,47","244"],
    [15286,"2022-10-09T05:18:03","29,03","244"],
    [15287,"2022-10-09T05:19:35","28,89","245,47"],
    [15288,"2022-10-09T05:19:40","32,43","245,47"],
    [15289,"2022-10-09T05:19:44","29,25","241,23"],
    [15290,"2022-10-09T05:20:54","26,67","241,23"],
    [15291,"2022-10-09T05:21:05","30,4","241,23"],
    [15292,"2022-10-09T05:21:09","30,65","241,23"],
    [15293,"2022-10-09T05:21:14","27,21","241,23"],
    [15294,"2022-10-09T05:22:43","26,29","248,31"],
    [15295,"2022-10-09T05:22:48","31,02","248,31"],
    [15296,"2022-10-09T05:22:54","27,96","248,31"],
    [15297,"2022-10-09T05:23:08","30,52","248,31"],
    [15298,"2022-10-09T05:23:13","28,65","248,31"],
    [15299,"2022-10-09T05:23:19","29","248,31"],
    [15300,"2022-10-09T05:23:33","31,58","248,31"],
    [15301,"2022-10-09T05:23:39","30,09","248,31"],
    [15302,"2022-10-09T05:23:43","29,25","253,27"],
    [15303,"2022-10-09T05:24:09","26,44","253,36"],
    [15304,"2022-10-09T05:24:11","31,05","253,36"],
    [15305,"2022-10-09T05:24:17","30,49","253,36"],
    [15306,"2022-10-09T05:24:34","23,89","253,36"],
    [15307,"2022-10-09T05:26:19","28,52","246,87"],
    [15308,"2022-10-09T05:26:35","25,4","246,87"],
    [15309,"2022-10-09T05:26:40","30,62","246,87"],
    [15310,"2022-10-09T05:26:46","26,96","246,87"],
    [15311,"2022-10-09T05:27:36","28,83","246,87"],
    [15312,"2022-10-09T05:27:40","31,6","246,87"],
    [15313,"2022-10-09T05:27:46","27,17","252,5"],
    [15314,"2022-10-09T05:27:51","31,83","252,5"],
    [15315,"2022-10-09T05:27:56","29,72","247,89"],
    [15316,"2022-10-09T05:28:01","30,07","247,89"],
    [15317,"2022-10-09T05:28:15","27,45","247,89"],
    [15318,"2022-10-09T05:30:13","20,66","246,61"],
    [15319,"2022-10-09T05:30:19","22,29","246,61"],
    [15320,"2022-10-09T05:30:54","29,7","246,61"],
    [15321,"2022-10-09T05:31:04","30,1","246,61"],
    [15322,"2022-10-09T05:31:22","30,8","246,61"],
    [15323,"2022-10-09T05:31:28","28,96","246,61"],
    [15324,"2022-10-09T05:31:43","28,27","246,61"],
    [15325,"2022-10-09T05:31:49","32,03","252,77"],
    [15326,"2022-10-09T05:31:54","31,91","248,97"],
    [15327,"2022-10-09T05:32:00","28,26","248,97"],
    [15328,"2022-10-09T05:32:09","29,14","248,97"],
    [15329,"2022-10-09T05:32:22","30,73","248,97"],
    [15330,"2022-10-09T05:32:26","28,16","248,97"],
    [15331,"2022-10-09T05:34:24","29,2","247,91"],
    [15332,"2022-10-09T05:34:27","31,77","247,91"],
    [15333,"2022-10-09T05:34:41","27,92","247,91"],
    [15334,"2022-10-09T05:34:52","26,46","247,91"],
    [15335,"2022-10-09T05:34:57","30,07","247,91"],
    [15336,"2022-10-09T05:35:03","28,71","247,91"],
    [15337,"2022-10-09T05:35:08","30,54","247,91"],
    [15338,"2022-10-09T05:35:23","29,48","247,91"],
    [15339,"2022-10-09T05:37:20","27,35","239,79"],
    [15340,"2022-10-09T05:37:26","24,37","239,79"],
    [15341,"2022-10-09T05:39:26","24,33","248,63"],
    [15342,"2022-10-09T05:39:31","22,19","248,63"],
    [15343,"2022-10-09T05:40:04","28,95","248,63"],
    [15344,"2022-10-09T05:40:08","31,33","249,49"],
    [15345,"2022-10-09T05:40:13","27,14","252,89"],
    [15346,"2022-10-09T05:42:09","27,45","252,89"],
    [15347,"2022-10-09T05:42:15","23,51","260,93"],
    [15348,"2022-10-09T05:43:01","28,82","261,31"],
    [15349,"2022-10-09T05:43:06","31,18","261,31"],
    [15350,"2022-10-09T05:43:10","29,52","261,31"],
    [15351,"2022-10-09T05:44:03","26,76","261,31"],
    [15352,"2022-10-09T05:44:08","30,84","261,31"],
    [15353,"2022-10-09T05:44:13","31,24","261,31"],
    [15354,"2022-10-09T05:44:23","28,1","261,03"],
    [15355,"2022-10-09T05:46:14","25,36","259,43"],
    [15356,"2022-10-09T05:46:28","20,14","259,43"],
    [15357,"2022-10-09T05:48:13","25,29","261,51"],
    [15358,"2022-10-09T05:48:26","32,17","245,11"],
    [15359,"2022-10-09T05:48:32","28,16","204,79"],
    [15360,"2022-10-09T05:50:27","25,94","204,79"],
    [15361,"2022-10-09T05:50:32","29,4","243,02"],
    [15362,"2022-10-09T05:51:04","27,96","236,14"],
    [15363,"2022-10-09T05:51:10","30,63","236,14"],
    [15364,"2022-10-09T05:51:13","32,73","236,14"],
    [15365,"2022-10-09T05:51:18","27,86","236,14"],
    [15366,"2022-10-09T05:53:17","28,37","263,67"],
    [15367,"2022-10-09T05:53:23","27,5","263,67"],
    [15368,"2022-10-09T05:55:10","28,73","246,34"],
    [15369,"2022-10-09T05:55:15","30,25","246,34"],
    [15370,"2022-10-09T05:55:20","26,63","246,34"],
    [15371,"2022-10-09T05:55:27","27,34","246,34"],
    [15372,"2022-10-09T05:55:39","32,19","246,34"],
    [15373,"2022-10-09T05:55:48","30,55","246,34"],
    [15374,"2022-10-09T05:56:26","27,34","246,34"],
    [15375,"2022-10-09T05:58:24","29,24","262,04"],
    [15376,"2022-10-09T05:58:29","30,81","262,04"],
    [15377,"2022-10-09T05:58:36","29,95","262,04"],
    [15378,"2022-10-09T05:58:40","31,49","249,84"],
    [15379,"2022-10-09T05:58:50","30,33","250,36"],
    [15380,"2022-10-09T05:58:59","28,79","250,36"],
    [15381,"2022-10-09T05:59:03","30,14","250,36"],
    [15382,"2022-10-09T05:59:10","29,69","250,36"],
    [15383,"2022-10-09T05:59:21","26,31","250,36"],
    [15384,"2022-10-09T05:59:25","31,53","250,36"],
    [15385,"2022-10-09T05:59:30","29,39","250,36"],
    [15386,"2022-10-09T06:01:30","22,97","257,28"],
    [15387,"2022-10-09T06:01:47","25,97","257,28"],
    [15388,"2022-10-09T06:03:19","29,53","264,1"],
    [15389,"2022-10-09T06:03:23","30,06","264,1"],
    [15390,"2022-10-09T06:03:29","29,38","264,1"],
    [15391,"2022-10-09T06:03:36","31,9","264,1"],
    [15392,"2022-10-09T06:04:18","30,85","264,1"],
    [15393,"2022-10-09T06:04:23","28,14","264,1"],
    [15394,"2022-10-09T06:04:28","26,93","264,1"],
    [15395,"2022-10-09T06:04:37","30,37","264,1"],
    [15396,"2022-10-09T06:04:43","26,48","264,1"],
    [15397,"2022-10-09T06:06:40","28,89","253,37"],
    [15398,"2022-10-09T06:06:45","26,78","253,37"],
    [15399,"2022-10-09T06:07:48","25,32","249,25"],
    [15400,"2022-10-09T06:07:53","30,57","249,25"],
    [15401,"2022-10-09T06:08:07","25,91","249,25"],
    [15402,"2022-10-09T06:09:52","22,02","260,16"],
    [15403,"2022-10-09T06:10:16","26,01","260,16"],
    [15404,"2022-10-09T06:10:26","26,52","260,16"],
    [15405,"2022-10-09T06:10:29","31,6","260,16"],
    [15406,"2022-10-09T06:10:35","30,27","260,16"],
    [15407,"2022-10-09T06:10:44","27,81","260,16"],
    [15408,"2022-10-09T06:11:10","29,23","246,13"],
    [15409,"2022-10-09T06:11:17","30,59","246,13"],
    [15410,"2022-10-09T06:11:20","30,71","246,13"],
    [15411,"2022-10-09T06:11:25","28,18","246,13"],
    [15412,"2022-10-09T06:11:30","26,11","246,13"],
    [15413,"2022-10-09T06:11:36","30,57","246,13"],
    [15414,"2022-10-09T06:11:52","27,64","246,13"],
    [15415,"2022-10-09T06:12:21","24,74","246,13"],
    [15416,"2022-10-09T06:12:26","30,28","246,13"],
    [15417,"2022-10-09T06:12:29","29,23","246,13"],
    [15418,"2022-10-09T06:14:26","21,41","249,43"],
    [15419,"2022-10-09T06:14:31","23,96","249,43"],
    [15420,"2022-10-09T06:14:56","26,58","249,43"],
    [15421,"2022-10-09T06:15:13","31,81","247,87"],
    [15422,"2022-10-09T06:15:22","31,72","246,66"],
    [15423,"2022-10-09T06:15:28","27,65","246,66"],
    [15424,"2022-10-09T06:15:47","28,4","246,66"],
    [15425,"2022-10-09T06:15:53","32,36","246,66"],
    [15426,"2022-10-09T06:15:56","27,79","246,66"],
    [15427,"2022-10-09T06:17:54","25,27","248,21"],
    [15428,"2022-10-09T06:18:00","24,09","248,21"],
    [15429,"2022-10-09T06:18:35","26,77","248,21"],
    [15430,"2022-10-09T06:18:42","30,99","248,21"],
    [15431,"2022-10-09T06:18:48","29,06","248,21"],
    [15432,"2022-10-09T06:18:52","30,54","248,21"],
    [15433,"2022-10-09T06:18:58","26,92","248,21"],
    [15434,"2022-10-09T06:20:20","27,97","243,1"],
    [15435,"2022-10-09T06:20:25","30,45","243,1"],
    [15436,"2022-10-09T06:20:30","28,17","243,1"],
    [15437,"2022-10-09T06:22:27","19,22","245,62"],
    [15438,"2022-10-09T06:22:32","24,76","245,62"],
    [15439,"2022-10-09T06:24:32","26,01","253,46"],
    [15440,"2022-10-09T06:24:37","30,64","253,46"],
    [15441,"2022-10-09T06:24:42","29,29","253,46"],
    [15442,"2022-10-09T06:25:19","27,82","252,77"],
    [15443,"2022-10-09T06:25:24","30,38","249,95"],
    [15444,"2022-10-09T06:25:29","27,04","249,95"],
    [15445,"2022-10-09T06:27:25","27,67","245,94"],
    [15446,"2022-10-09T06:27:29","29,23","247,62"],
    [15447,"2022-10-09T06:28:04","28,86","247,62"],
    [15448,"2022-10-09T06:28:17","30,84","247,62"],
    [15449,"2022-10-09T06:28:23","29,42","247,62"],
    [15450,"2022-10-09T06:28:34","29,65","247,62"],
    [15451,"2022-10-09T06:28:38","30,64","247,62"],
    [15452,"2022-10-09T06:29:30","32,01","245,57"],
    [15453,"2022-10-09T06:29:37","27,71","252,01"],
    [15454,"2022-10-09T06:31:07","29,02","243,02"],
    [15455,"2022-10-09T06:31:38","27,3","241,33"],
    [15456,"2022-10-09T06:31:48","26,46","241,33"],
    [15457,"2022-10-09T06:31:53","30,58","241,33"],
    [15458,"2022-10-09T06:31:59","24,94","241,33"],
    [15459,"2022-10-09T06:33:24","27,28","241,33"],
    [15460,"2022-10-09T06:33:28","30,05","241,33"],
    [15461,"2022-10-09T06:33:33","27,26","249,06"],
    [15462,"2022-10-09T06:35:40","27,31","244,01"],
    [15463,"2022-10-09T06:35:44","25,06","244,23"],
    [15464,"2022-10-09T06:37:15","28,99","249,04"],
    [15465,"2022-10-09T06:37:46","23,39","243,63"],
    [15466,"2022-10-09T06:38:17","24,37","245,14"],
    [15467,"2022-10-09T06:38:35","30,07","245,14"],
    [15468,"2022-10-09T06:38:40","29,99","245,14"],
    [15469,"2022-10-09T06:38:44","31,37","245,14"],
    [15470,"2022-10-09T06:38:49","28,72","245,14"],
    [15471,"2022-10-09T06:38:55","27,1","245,14"],
    [15472,"2022-10-09T06:39:04","30,86","245,14"],
    [15473,"2022-10-09T06:39:09","30,2","245,14"],
    [15474,"2022-10-09T06:39:14","29,25","245,14"],
    [15475,"2022-10-09T06:41:12","29,78","250,6"],
    [15476,"2022-10-09T06:41:18","27,25","250,6"],
    [15477,"2022-10-09T06:42:13","29,27","245,9"],
    [15478,"2022-10-09T06:42:18","30,31","245,9"],
    [15479,"2022-10-09T06:42:36","25,37","245,9"],
    [15480,"2022-10-09T06:44:35","23,99","242,87"],
    [15481,"2022-10-09T06:44:41","27,97","242,87"],
    [15482,"2022-10-09T06:45:53","29,62","242,87"],
    [15483,"2022-10-09T06:45:59","30,04","240,33"],
    [15484,"2022-10-09T06:46:02","27,43","240,33"],
    [15485,"2022-10-09T06:48:00","23,93","240,33"],
    [15486,"2022-10-09T06:48:02","26,49","240,2"],
    [15487,"2022-10-09T06:49:59","27,07","235,95"],
    [15488,"2022-10-09T06:50:10","24,37","249,03"],
    [15489,"2022-10-09T06:51:18","29,64","246,83"],
    [15490,"2022-10-09T06:51:24","30,75","246,83"],
    [15491,"2022-10-09T06:51:37","28,96","246,83"],
    [15492,"2022-10-09T06:51:59","27,53","246,83"],
    [15493,"2022-10-09T06:52:04","30,02","246,83"],
    [15494,"2022-10-09T06:52:10","28,67","266,31"],
    [15495,"2022-10-09T06:53:44","26,57","261,58"],
    [15496,"2022-10-09T06:53:50","30,3","261,58"],
    [15497,"2022-10-09T06:53:55","29,83","261,58"],
    [15498,"2022-10-09T06:55:52","26,53","240,82"],
    [15499,"2022-10-09T06:55:57","27,7","240,82"],
    [15500,"2022-10-09T06:57:01","25,84","231,84"],
    [15501,"2022-10-09T06:57:07","31,14","231,84"],
    [15502,"2022-10-09T06:57:13","29,79","231,84"],
    [15503,"2022-10-09T06:59:10","26,52","243,64"],
    [15504,"2022-10-09T06:59:14","25,47","243,64"],
    [15505,"2022-10-09T06:59:25","24,86","243,64"],
    [15506,"2022-10-09T06:59:30","30,44","243,64"],
    [15507,"2022-10-09T07:00:04","23,29","243,64"],
    [15508,"2022-10-09T07:02:01","24,32","255,99"],
    [15509,"2022-10-09T07:02:06","29,15","255,99"],
    [15510,"2022-10-09T07:04:00","22,29","252,61"],
    [15511,"2022-10-09T07:04:07","25,87","252,61"],
    [15512,"2022-10-09T07:06:01","28,37","234,99"],
    [15513,"2022-10-09T07:06:07","27,67","234,99"],
    [15514,"2022-10-09T07:08:06","26,98","239,86"],
    [15515,"2022-10-09T07:08:12","24,32","239,86"],
    [15516,"2022-10-09T07:10:11","25,44","236,22"],
    [15517,"2022-10-09T07:10:16","23,37","236,22"],
    [15518,"2022-10-09T07:12:06","28,54","239,02"],
    [15519,"2022-10-09T07:12:13","30,38","239,02"],
    [15520,"2022-10-09T07:12:33","30,71","239,02"],
    [15521,"2022-10-09T07:12:37","29,74","239,02"],
    [15522,"2022-10-09T07:12:57","30,93","239,02"],
    [15523,"2022-10-09T07:13:02","25,8","240,91"],
    [15524,"2022-10-09T07:14:41","21,93","248,6"],
    [15525,"2022-10-09T07:15:11","21,75","254,93"],
    [15526,"2022-10-09T07:16:23","23,57","244,77"],
    [15527,"2022-10-09T07:16:28","30,8","244,77"],
    [15528,"2022-10-09T07:16:37","28,12","244,77"],
    [15529,"2022-10-09T07:18:35","25,87","240,22"],
    [15530,"2022-10-09T07:18:41","27,14","240,22"],
    [15531,"2022-10-09T07:20:37","22,37","245,04"],
    [15532,"2022-10-09T07:20:43","21,76","245,04"],
    [15533,"2022-10-09T07:22:29","26,41","242,15"],
    [15534,"2022-10-09T07:22:43","24,9","242,15"],
    [15535,"2022-10-09T07:24:43","29,26","239,53"],
    [15536,"2022-10-09T07:24:49","26,87","239,53"],
    [15537,"2022-10-09T07:26:46","25,06","254,77"],
    [15538,"2022-10-09T07:26:52","24,08","254,77"],
    [15539,"2022-10-09T07:28:45","24,1","248,21"],
    [15540,"2022-10-09T07:28:52","25,42","248,21"],
    [15541,"2022-10-09T07:30:50","27,71","254,84"],
    [15542,"2022-10-09T07:30:56","24,49","254,84"],
    [15543,"2022-10-09T07:31:59","23,99","249,34"],
    [15544,"2022-10-09T07:32:26","31,23","249,34"],
    [15545,"2022-10-09T07:32:37","31,33","249,34"],
    [15546,"2022-10-09T07:32:42","29,45","249,34"],
    [15547,"2022-10-09T07:34:40","23,22","244,36"],
    [15548,"2022-10-09T07:34:53","22,78","244,36"],
    [15549,"2022-10-09T07:36:48","23,78","247,35"],
    [15550,"2022-10-09T07:37:01","26,7","247,35"],
    [15551,"2022-10-09T07:38:59","28,08","249,26"],
    [15552,"2022-10-09T07:39:03","27,25","249,26"],
    [15553,"2022-10-09T07:40:50","26,74","234,67"],
    [15554,"2022-10-09T07:41:09","26,15","234,67"],
    [15555,"2022-10-09T07:43:07","22,9","246,47"],
    [15556,"2022-10-09T07:43:33","23,52","246,47"],
    [15557,"2022-10-09T07:45:12","26,08","250,64"],
    [15558,"2022-10-09T07:45:38","28,18","250,64"],
    [15559,"2022-10-09T07:47:35","24,02","248,76"],
    [15560,"2022-10-09T07:47:40","22,77","248,76"],
    [15561,"2022-10-09T07:49:21","23,71","251,11"],
    [15562,"2022-10-09T07:49:40","20,72","251,11"],
    [15563,"2022-10-09T07:51:23","25,97","255,41"],
    [15564,"2022-10-09T07:51:41","24,27","255,41"],
    [15565,"2022-10-09T07:53:20","26,04","244,74"],
    [15566,"2022-10-09T07:53:47","22,91","244,74"],
    [15567,"2022-10-09T07:55:24","28,8","250,97"],
    [15568,"2022-10-09T07:55:48","25,82","250,97"],
    [15569,"2022-10-09T07:57:28","20,39","252,96"],
    [15570,"2022-10-09T07:57:59","24,7","252,96"],
    [15571,"2022-10-09T07:59:58","24,87","240,15"],
    [15572,"2022-10-09T08:00:03","24,91","240,15"],
    [15573,"2022-10-09T08:02:02","23,81","244,45"],
    [15574,"2022-10-09T08:02:08","22,35","244,45"],
    [15575,"2022-10-09T08:04:06","22,37","235,4"],
    [15576,"2022-10-09T08:04:11","20,26","235,4"],
    [15577,"2022-10-09T08:06:10","23,67","238,13"],
    [15578,"2022-10-09T08:06:21","25,22","238,13"],
    [15579,"2022-10-09T08:08:12","24,95","252,31"],
    [15580,"2022-10-09T08:08:26","23,91","252,31"],
    [15581,"2022-10-09T08:10:26","25,11","245,03"],
    [15582,"2022-10-09T08:10:29","23,28","245,03"],
    [15583,"2022-10-09T08:12:25","22,78","248,97"],
    [15584,"2022-10-09T08:12:31","25,01","248,97"],
    [15585,"2022-10-09T08:14:30","22,24","226,42"],
    [15586,"2022-10-09T08:14:36","21,3","226,42"],
    [15587,"2022-10-09T08:16:34","22,55","245,94"],
    [15588,"2022-10-09T08:16:39","20,7","245,94"],
    [15589,"2022-10-09T08:18:37","22,57","241,59"],
    [15590,"2022-10-09T08:18:40","23,02","241,59"],
    [15591,"2022-10-09T08:20:35","25,49","245,56"],
    [15592,"2022-10-09T08:20:41","24,31","245,56"],
    [15593,"2022-10-09T08:22:39","25,56","246,65"],
    [15594,"2022-10-09T08:22:44","23,97","246,65"],
    [15595,"2022-10-09T08:24:48","23,96","239,31"],
    [15596,"2022-10-09T08:25:10","24,51","239,31"],
    [15597,"2022-10-09T08:27:22","24,43","244,12"],
    [15598,"2022-10-09T08:27:33","25,53","239,39"],
    [15599,"2022-10-09T08:29:24","20,7","255,01"],
    [15600,"2022-10-09T08:29:36","23,19","255,01"],
    [15601,"2022-10-09T08:31:36","24,31","244,16"],
    [15602,"2022-10-09T08:31:43","24,6","234,59"],
    [15603,"2022-10-09T08:33:38","24,01","244,64"],
    [15604,"2022-10-09T08:33:43","25,98","244,64"],
    [15605,"2022-10-09T08:35:43","19,77","238,28"],
    [15606,"2022-10-09T08:35:48","20,27","238,28"],
    [15607,"2022-10-09T08:37:46","24,29","250,08"],
    [15608,"2022-10-09T08:37:52","25,3","245,74"],
    [15609,"2022-10-09T08:39:49","23,21","247,11"],
    [15610,"2022-10-09T08:39:55","23,1","247,11"],
    [15611,"2022-10-09T08:41:54","23,2","243,62"],
    [15612,"2022-10-09T08:42:14","25,46","243,62"],
    [15613,"2022-10-09T08:44:10","21,55","253,51"],
    [15614,"2022-10-09T08:44:15","23,27","253,51"],
    [15615,"2022-10-09T08:45:51","25,61","246,04"],
    [15616,"2022-10-09T08:46:20","26,7","246,04"],
    [15617,"2022-10-09T08:48:20","23,41","243,82"],
    [15618,"2022-10-09T08:48:26","23,71","243,82"],
    [15619,"2022-10-09T08:50:22","28,03","248,83"],
    [15620,"2022-10-09T08:50:29","26,81","248,83"],
    [15621,"2022-10-09T08:52:24","25,27","236,1"],
    [15622,"2022-10-09T08:52:29","26,4","236,1"],
    [15623,"2022-10-09T08:54:28","22,2","241,53"],
    [15624,"2022-10-09T08:54:32","22,77","241,53"],
    [15625,"2022-10-09T08:56:32","22,35","235,28"],
    [15626,"2022-10-09T08:56:37","21,3","235,28"],
    [15627,"2022-10-09T08:58:36","21,01","241,95"],
    [15628,"2022-10-09T08:58:39","21,83","241,95"],
    [15629,"2022-10-09T09:00:37","20,23","244,75"],
    [15630,"2022-10-09T09:00:55","19,05","244,75"],
    [15631,"2022-10-09T09:02:53","21,89","239,83"],
    [15632,"2022-10-09T09:02:59","23,36","239,83"],
    [15633,"2022-10-09T09:04:57","23,04","237,84"],
    [15634,"2022-10-09T09:05:03","21,92","237,84"],
    [15635,"2022-10-09T09:07:00","21,12","234,05"],
    [15636,"2022-10-09T09:07:05","23,97","234,05"],
    [15637,"2022-10-09T09:09:05","22,85","243,83"],
    [15638,"2022-10-09T09:09:10","22,26","243,83"],
    [15639,"2022-10-09T09:11:09","23,02","238,2"],
    [15640,"2022-10-09T09:11:15","24,36","238,2"],
    [15641,"2022-10-09T09:13:12","21,13","236,92"],
    [15642,"2022-10-09T09:13:17","22,3","236,92"],
    [15643,"2022-10-09T09:15:14","23,82","251,05"],
    [15644,"2022-10-09T09:15:23","24,03","251,05"],
    [15645,"2022-10-09T09:17:18","21,87","238,18"],
    [15646,"2022-10-09T09:17:23","23,84","238,18"],
    [15647,"2022-10-09T09:19:18","21,9","252,12"],
    [15648,"2022-10-09T09:19:24","24,63","252,12"],
    [15649,"2022-10-09T09:21:23","20,67","244,22"],
    [15650,"2022-10-09T09:21:27","21,04","244,22"],
    [15651,"2022-10-09T09:23:25","24,37","236,14"],
    [15652,"2022-10-09T09:23:30","23,29","236,14"],
    [15653,"2022-10-09T09:25:25","23,95","239,15"],
    [15654,"2022-10-09T09:25:30","24,2","239,15"],
    [15655,"2022-10-09T09:27:28","26,2","249,48"],
    [15656,"2022-10-09T09:27:33","22,71","249,48"],
    [15657,"2022-10-09T09:29:31","21,59","244,89"],
    [15658,"2022-10-09T09:29:52","19,8","244,89"],
    [15659,"2022-10-09T09:31:35","22,89","248,25"],
    [15660,"2022-10-09T09:32:05","20,68","248,25"],
    [15661,"2022-10-09T09:34:01","24,15","244,19"],
    [15662,"2022-10-09T09:34:08","24,35","244,19"],
    [15663,"2022-10-09T09:36:02","21","247,84"],
    [15664,"2022-10-09T09:36:08","20,95","247,84"],
    [15665,"2022-10-09T09:38:03","21,45","234,34"],
    [15666,"2022-10-09T09:38:09","22,05","234,34"],
    [15667,"2022-10-09T09:40:07","21,84","244,21"],
    [15668,"2022-10-09T09:40:13","23,89","244,21"],
    [15669,"2022-10-09T09:42:08","25,51","239,38"],
    [15670,"2022-10-09T09:42:14","24,93","239,38"],
    [15671,"2022-10-09T09:44:10","23,28","246,86"],
    [15672,"2022-10-09T09:44:14","23,26","246,86"],
    [15673,"2022-10-09T09:46:14","23,37","238,7"],
    [15674,"2022-10-09T09:46:20","22,25","238,7"],
    [15675,"2022-10-09T09:48:19","25,43","255,83"],
    [15676,"2022-10-09T09:48:25","26,03","255,83"],
    [15677,"2022-10-09T09:50:19","19,9","247,04"],
    [15678,"2022-10-09T09:50:27","21,11","247,04"],
    [15679,"2022-10-09T09:52:22","22,51","239,21"],
    [15680,"2022-10-09T09:52:28","21,71","239,21"],
    [15681,"2022-10-09T09:54:27","23,58","245,83"],
    [15682,"2022-10-09T09:54:32","22,74","245,83"],
    [15683,"2022-10-09T09:56:29","23,52","240,66"],
    [15684,"2022-10-09T09:56:34","23,31","240,66"],
    [15685,"2022-10-09T09:58:29","18,08","233,5"],
    [15686,"2022-10-09T09:58:35","21,47","233,5"],
    [15687,"2022-10-09T10:00:35","22,39","248,53"],
    [15688,"2022-10-09T10:00:38","21,31","248,53"],
    [15689,"2022-10-09T10:02:34","23,07","240,97"],
    [15690,"2022-10-09T10:02:40","19,41","240,97"],
    [15691,"2022-10-09T10:04:39","24,21","245,44"],
    [15692,"2022-10-09T10:04:42","23,13","245,44"],
    [15693,"2022-10-09T10:06:39","22,33","240,17"],
    [15694,"2022-10-09T10:06:43","21,52","240,17"],
    [15695,"2022-10-09T10:08:43","21,09","241,71"],
    [15696,"2022-10-09T10:08:47","20,25","241,71"],
    [15697,"2022-10-09T10:10:48","20,35","243,74"],
    [15698,"2022-10-09T10:10:58","23,87","243,74"],
    [15699,"2022-10-09T10:12:55","20,58","254,91"],
    [15700,"2022-10-09T10:13:01","22,01","254,91"],
    [15701,"2022-10-09T10:14:49","24,02","248,74"],
    [15702,"2022-10-09T10:15:02","23","248,74"],
    [15703,"2022-10-09T10:16:51","20,76","245,12"],
    [15704,"2022-10-09T10:17:03","19,93","245,12"],
    [15705,"2022-10-09T10:19:03","21,64","252,81"],
    [15706,"2022-10-09T10:19:08","24,58","252,81"],
    [15707,"2022-10-09T10:21:05","19,1","246,01"],
    [15708,"2022-10-09T10:21:10","21,82","246,01"],
    [15709,"2022-10-09T10:23:06","22,31","238,6"],
    [15710,"2022-10-09T10:23:12","20,59","238,6"],
    [15711,"2022-10-09T10:25:10","17,98","242,71"],
    [15712,"2022-10-09T10:25:15","17,23","242,71"],
    [15713,"2022-10-09T10:27:12","25,42","247,91"],
    [15714,"2022-10-09T10:27:15","22,79","247,91"],
    [15715,"2022-10-09T10:29:11","22,54","245,27"],
    [15716,"2022-10-09T10:29:16","21,97","245,27"],
    [15717,"2022-10-09T10:31:16","20,29","238,48"],
    [15718,"2022-10-09T10:31:43","21,28","238,48"],
    [15719,"2022-10-09T10:33:40","24,66","253,72"],
    [15720,"2022-10-09T10:33:44","25,38","253,72"],
    [15721,"2022-10-09T10:35:43","22,61","252,57"],
    [15722,"2022-10-09T10:35:48","24,18","252,57"],
    [15723,"2022-10-09T10:37:45","22,43","246,87"],
    [15724,"2022-10-09T10:37:50","23,62","246,87"],
    [15725,"2022-10-09T10:39:45","21,63","243,77"],
    [15726,"2022-10-09T10:39:50","19,79","243,77"],
    [15727,"2022-10-09T10:41:23","23,36","238,9"],
    [15728,"2022-10-09T10:41:56","26,85","238,9"],
    [15729,"2022-10-09T10:43:55","19,84","240,7"],
    [15730,"2022-10-09T10:44:00","21,07","240,7"],
    [15731,"2022-10-09T10:45:57","24,73","246,89"],
    [15732,"2022-10-09T10:46:03","24,33","246,89"],
    [15733,"2022-10-09T10:47:31","25,15","249,74"],
    [15734,"2022-10-09T10:48:04","22,99","249,74"],
    [15735,"2022-10-09T10:50:03","22,73","247,53"],
    [15736,"2022-10-09T10:50:07","21,74","247,53"],
    [15737,"2022-10-09T10:52:02","22,02","250,7"],
    [15738,"2022-10-09T10:52:08","19,93","250,7"],
    [15739,"2022-10-09T10:54:02","20,5","247,79"],
    [15740,"2022-10-09T10:54:09","21,13","247,79"],
    [15741,"2022-10-09T10:56:09","22,75","246,57"],
    [15742,"2022-10-09T10:56:16","21,56","246,57"],
    [15743,"2022-10-09T10:58:13","23,82","248,8"],
    [15744,"2022-10-09T10:58:19","22,72","248,8"],
    [15745,"2022-10-09T11:00:23","22,78","254,1"],
    [15746,"2022-10-09T11:00:28","20,85","254,1"],
    [15747,"2022-10-09T11:02:23","24,28","245,66"],
    [15748,"2022-10-09T11:02:34","23,24","245,66"],
    [15749,"2022-10-09T11:04:32","23,98","250,61"],
    [15750,"2022-10-09T11:04:37","24,74","250,61"],
    [15751,"2022-10-09T11:06:34","23,42","256,72"],
    [15752,"2022-10-09T11:06:41","22,63","256,72"],
    [15753,"2022-10-09T11:08:36","24,36","251,95"],
    [15754,"2022-10-09T11:08:42","24,07","251,95"],
    [15755,"2022-10-09T11:10:30","21,4","247,63"],
    [15756,"2022-10-09T11:10:46","22,92","247,63"],
    [15757,"2022-10-09T11:12:40","21,77","258,23"],
    [15758,"2022-10-09T11:12:46","22,47","258,23"],
    [15759,"2022-10-09T11:14:44","24,38","255,4"],
    [15760,"2022-10-09T11:14:50","22,3","255,4"],
    [15761,"2022-10-09T11:16:46","24,41","249,29"],
    [15762,"2022-10-09T11:16:50","24,46","249,29"],
    [15763,"2022-10-09T11:18:49","24,59","252,25"],
    [15764,"2022-10-09T11:18:54","24,11","252,25"],
    [15765,"2022-10-09T11:20:52","19,15","256,6"],
    [15766,"2022-10-09T11:21:10","23,27","256,6"],
    [15767,"2022-10-09T11:22:55","24,95","256,74"],
    [15768,"2022-10-09T11:23:19","18,83","253,5"],
    [15769,"2022-10-09T11:25:15","24,02","254,54"],
    [15770,"2022-10-09T11:25:21","25,41","259,15"],
    [15771,"2022-10-09T11:27:20","20,86","250,46"],
    [15772,"2022-10-09T11:27:25","18,38","250,7"],
    [15773,"2022-10-09T11:29:24","20,74","237,12"],
    [15774,"2022-10-09T11:29:31","20,03","237,12"],
    [15775,"2022-10-09T11:31:26","24,65","248,6"],
    [15776,"2022-10-09T11:31:36","25,14","248,6"],
    [15777,"2022-10-09T11:33:35","23,21","243,55"],
    [15778,"2022-10-09T11:33:42","22,52","243,55"],
    [15779,"2022-10-09T11:35:41","23,69","236,44"],
    [15780,"2022-10-09T11:35:45","24,72","236,44"],
    [15781,"2022-10-09T11:37:41","21,36","255,18"],
    [15782,"2022-10-09T11:37:47","21,3","255,18"],
    [15783,"2022-10-09T11:39:44","20,8","253,4"],
    [15784,"2022-10-09T11:39:50","20,48","253,4"],
    [15785,"2022-10-09T11:41:49","23,51","247,09"],
    [15786,"2022-10-09T11:42:02","20,66","247,09"],
    [15787,"2022-10-09T11:44:00","22","251,45"],
    [15788,"2022-10-09T11:44:05","22,4","251,45"],
    [15789,"2022-10-09T11:46:03","21,79","258,03"],
    [15790,"2022-10-09T11:46:08","21,47","258,03"],
    [15791,"2022-10-09T11:48:04","22,92","247,29"],
    [15792,"2022-10-09T11:48:09","20,49","247,29"],
    [15793,"2022-10-09T11:49:55","23,46","259,6"],
    [15794,"2022-10-09T11:50:11","22,3","259,6"],
    [15795,"2022-10-09T11:52:08","21,11","252,54"],
    [15796,"2022-10-09T11:52:14","24,64","252,54"],
    [15797,"2022-10-09T11:54:11","24,37","257,58"],
    [15798,"2022-10-09T11:54:15","25,33","257,58"],
    [15799,"2022-10-09T11:56:10","24,6","250,85"],
    [15800,"2022-10-09T11:56:16","23,8","250,85"],
    [15801,"2022-10-09T11:58:05","23,84","247,28"],
    [15802,"2022-10-09T11:58:36","22,74","248,68"],
    [15803,"2022-10-09T12:00:20","24,8","246,91"],
    [15804,"2022-10-09T12:01:02","23,53","246,91"],
    [15805,"2022-10-09T12:03:02","21,73","253,06"],
    [15806,"2022-10-09T12:03:07","20,11","253,06"],
    [15807,"2022-10-09T12:05:06","23,46","255,24"],
    [15808,"2022-10-09T12:05:22","24,99","255,24"],
    [15809,"2022-10-09T12:07:20","23,68","248,44"],
    [15810,"2022-10-09T12:07:25","23,05","248,44"],
    [15811,"2022-10-09T12:09:18","22,01","261,49"],
    [15812,"2022-10-09T12:09:25","23,37","261,49"],
    [15813,"2022-10-09T12:11:22","20,13","260,38"],
    [15814,"2022-10-09T12:11:28","25","260,38"],
    [15815,"2022-10-09T12:13:25","21,21","246,8"],
    [15816,"2022-10-09T12:13:29","22,15","246,8"],
    [15817,"2022-10-09T12:15:13","22,6","251,19"],
    [15818,"2022-10-09T12:15:30","22,91","251,19"],
    [15819,"2022-10-09T12:17:27","21,04","257,15"],
    [15820,"2022-10-09T12:18:01","20,71","257,15"],
    [15821,"2022-10-09T12:19:57","22,92","254,34"],
    [15822,"2022-10-09T12:20:02","25,69","254,34"],
    [15823,"2022-10-09T12:21:36","21,53","268,89"],
    [15824,"2022-10-09T12:22:04","22,6","268,89"],
    [15825,"2022-10-09T12:24:02","21,61","264"],
    [15826,"2022-10-09T12:24:07","19,7","264"],
    [15827,"2022-10-09T12:25:42","21,08","265,73"],
    [15828,"2022-10-09T12:26:13","23,52","265,73"],
    [15829,"2022-10-09T12:28:12","19,73","253,22"],
    [15830,"2022-10-09T12:28:18","17,48","253,22"],
    [15831,"2022-10-09T12:30:18","20,9","267,39"],
    [15832,"2022-10-09T12:30:23","21,96","267,39"],
    [15833,"2022-10-09T12:32:19","18,75","269,62"],
    [15834,"2022-10-09T12:32:24","20,28","269,62"],
    [15835,"2022-10-09T12:34:20","20,82","260,64"],
    [15836,"2022-10-09T12:34:24","21,69","260,64"],
    [15837,"2022-10-09T12:36:23","22,02","267,48"],
    [15838,"2022-10-09T12:36:29","18,75","267,48"],
    [15839,"2022-10-09T12:38:25","25,64","269,91"],
    [15840,"2022-10-09T12:38:30","22,38","269,91"],
    [15841,"2022-10-09T12:40:29","25,91","265,9"],
    [15842,"2022-10-09T12:40:44","23,34","265,9"],
    [15843,"2022-10-09T12:42:42","21,45","258,19"],
    [15844,"2022-10-09T12:42:48","23,6","258,19"],
    [15845,"2022-10-09T12:44:47","20,29","254,33"],
    [15846,"2022-10-09T12:44:51","23,03","254,33"],
    [15847,"2022-10-09T12:46:35","23,06","254,33"],
    [15848,"2022-10-09T12:46:54","21,49","259,52"],
    [15849,"2022-10-09T12:48:49","23,17","260,02"],
    [15850,"2022-10-09T12:48:55","22,46","263,59"],
    [15851,"2022-10-09T12:50:56","22,52","263,89"],
    [15852,"2022-10-09T12:51:02","23,49","265,88"],
    [15853,"2022-10-09T12:52:57","21","259,14"],
    [15854,"2022-10-09T12:53:03","20,06","260,29"],
    [15855,"2022-10-09T12:55:03","20,31","263,45"],
    [15856,"2022-10-09T12:55:08","19,85","263,45"],
    [15857,"2022-10-09T12:57:06","22,57","268,7"],
    [15858,"2022-10-09T12:57:12","20,09","268,7"],
    [15859,"2022-10-09T12:59:10","21,8","256,61"],
    [15860,"2022-10-09T12:59:15","21,66","267,61"],
    [15861,"2022-10-09T13:01:12","23,25","259,54"],
    [15862,"2022-10-09T13:01:18","22,94","265,97"],
    [15863,"2022-10-09T13:03:16","19,66","265,97"],
    [15864,"2022-10-09T13:03:22","22,72","265,03"],
    [15865,"2022-10-09T13:05:21","21,8","257,97"],
    [15866,"2022-10-09T13:05:50","21,5","265,46"],
    [15867,"2022-10-09T13:07:47","24","265,46"],
    [15868,"2022-10-09T13:07:52","22,12","264,57"],
    [15869,"2022-10-09T13:09:23","20,81","268,8"],
    [15870,"2022-10-09T13:09:55","21,3","268,8"],
    [15871,"2022-10-09T13:11:50","22,46","265,21"],
    [15872,"2022-10-09T13:11:57","23,33","265,21"],
    [15873,"2022-10-09T13:13:58","23,23","268,13"],
    [15874,"2022-10-09T13:14:04","25,27","260,89"],
    [15875,"2022-10-09T13:15:59","19,18","262,67"],
    [15876,"2022-10-09T13:16:05","24,65","262,45"],
    [15877,"2022-10-09T13:18:02","22,83","262,45"],
    [15878,"2022-10-09T13:18:10","21,93","262,45"],
    [15879,"2022-10-09T13:20:06","25","257,03"],
    [15880,"2022-10-09T13:20:18","22,66","253,62"],
    [15881,"2022-10-09T13:22:14","25,3","253,62"],
    [15882,"2022-10-09T13:22:20","24,42","262,55"],
    [15883,"2022-10-09T13:24:22","24,5","257,8"],
    [15884,"2022-10-09T13:24:28","27,13","254,91"],
    [15885,"2022-10-09T13:26:23","24,93","261,98"],
    [15886,"2022-10-09T13:26:29","25,55","258,41"],
    [15887,"2022-10-09T13:28:24","22,28","253,17"],
    [15888,"2022-10-09T13:28:29","21,25","253,17"],
    [15889,"2022-10-09T13:30:25","20,47","265,08"],
    [15890,"2022-10-09T13:30:30","20,5","261,94"],
    [15891,"2022-10-09T13:32:26","18,94","263,34"],
    [15892,"2022-10-09T13:32:31","21,43","263,34"],
    [15893,"2022-10-09T13:34:31","19,86","269,73"],
    [15894,"2022-10-09T13:34:36","20,54","269,73"],
    [15895,"2022-10-09T13:36:35","23,55","264,65"],
    [15896,"2022-10-09T13:36:39","23,69","264,65"],
    [15897,"2022-10-09T13:38:39","21,3","261,96"],
    [15898,"2022-10-09T13:38:45","24,47","261,96"],
    [15899,"2022-10-09T13:40:42","22,24","268,08"],
    [15900,"2022-10-09T13:40:46","22,42","268,08"],
    [15901,"2022-10-09T13:42:42","21,79","255,54"],
    [15902,"2022-10-09T13:42:46","23,23","260,02"],
    [15903,"2022-10-09T13:44:34","20,53","260,02"],
    [15904,"2022-10-09T13:44:49","22,02","260,76"],
    [15905,"2022-10-09T13:46:36","22,86","255,29"],
    [15906,"2022-10-09T13:46:51","23","253,45"],
    [15907,"2022-10-09T13:48:45","24,13","257,4"],
    [15908,"2022-10-09T13:48:54","24,93","252,37"],
    [15909,"2022-10-09T13:50:48","19,84","252,37"],
    [15910,"2022-10-09T13:50:54","24,45","253,74"],
    [15911,"2022-10-09T13:52:54","23,68","265,55"],
    [15912,"2022-10-09T13:52:59","22,82","263,54"],
    [15913,"2022-10-09T13:54:53","19,09","263,54"],
    [15914,"2022-10-09T13:54:59","19,73","263,54"],
    [15915,"2022-10-09T13:56:57","21,57","258,37"],
    [15916,"2022-10-09T13:57:01","23,09","251,81"],
    [15917,"2022-10-09T13:58:57","24,19","251,15"],
    [15918,"2022-10-09T13:59:02","23,41","251,15"],
    [15919,"2022-10-09T14:01:00","22,36","253,82"],
    [15920,"2022-10-09T14:01:04","24,33","253,82"],
    [15921,"2022-10-09T14:03:00","24,77","264,64"],
    [15922,"2022-10-09T14:03:04","24,01","264,64"],
    [15923,"2022-10-09T14:05:02","21,28","259,82"],
    [15924,"2022-10-09T14:05:06","23,56","259,82"],
    [15925,"2022-10-09T14:07:05","20,96","255,49"],
    [15926,"2022-10-09T14:07:11","19,84","255,49"],
    [15927,"2022-10-09T14:09:11","25,96","251,15"],
    [15928,"2022-10-09T14:09:16","25,79","251,15"],
    [15929,"2022-10-09T14:11:15","23,02","264,25"],
    [15930,"2022-10-09T14:11:19","22,29","264,25"],
    [15931,"2022-10-09T14:13:17","23,71","256,7"],
    [15932,"2022-10-09T14:13:22","21,73","256,7"],
    [15933,"2022-10-09T14:15:16","26,69","253,27"],
    [15934,"2022-10-09T14:15:23","26,72","253,27"],
    [15935,"2022-10-09T14:17:23","24,79","266,33"],
    [15936,"2022-10-09T14:17:28","22,31","266,33"],
    [15937,"2022-10-09T14:19:18","22,62","258,34"],
    [15938,"2022-10-09T14:19:30","22,76","258,34"],
    [15939,"2022-10-09T14:21:27","23,95","258,29"],
    [15940,"2022-10-09T14:21:31","26,53","251,15"],
    [15941,"2022-10-09T14:23:24","24,13","256,57"],
    [15942,"2022-10-09T14:23:35","22,04","256,8"],
    [15943,"2022-10-09T14:25:28","23,64","258,26"],
    [15944,"2022-10-09T14:25:37","20,66","258,26"],
    [15945,"2022-10-09T14:27:26","24,93","249,51"],
    [15946,"2022-10-09T14:27:42","22,09","249,51"],
    [15947,"2022-10-09T14:29:42","23,08","261,73"],
    [15948,"2022-10-09T14:30:02","22,31","261,73"],
    [15949,"2022-10-09T14:31:49","22,51","254,13"],
    [15950,"2022-10-09T14:32:23","21,72","269,12"],
    [15951,"2022-10-09T14:34:23","24,58","251,67"],
    [15952,"2022-10-09T14:34:28","24,34","251,67"],
    [15953,"2022-10-09T14:36:25","21,93","253,83"],
    [15954,"2022-10-09T14:36:30","21,14","255,96"],
    [15955,"2022-10-09T14:38:28","23,17","260,99"],
    [15956,"2022-10-09T14:38:32","23,86","260,99"],
    [15957,"2022-10-09T14:40:28","26,1","262,1"],
    [15958,"2022-10-09T14:40:34","26,5","262,1"],
    [15959,"2022-10-09T14:42:26","23,24","261,09"],
    [15960,"2022-10-09T14:42:34","24,19","261,09"],
    [15961,"2022-10-09T14:44:30","23,01","264,81"],
    [15962,"2022-10-09T14:44:35","22,69","264,81"],
    [15963,"2022-10-09T14:46:32","22,41","261,75"],
    [15964,"2022-10-09T14:46:40","23,75","261,75"],
    [15965,"2022-10-09T14:48:37","22,33","257,84"],
    [15966,"2022-10-09T14:48:43","23,45","257,84"],
    [15967,"2022-10-09T14:50:39","24,49","264,4"],
    [15968,"2022-10-09T14:50:43","26,46","264,4"],
    [15969,"2022-10-09T14:52:39","23,71","253,61"],
    [15970,"2022-10-09T14:52:44","24,75","253,61"],
    [15971,"2022-10-09T14:54:41","21,93","259,78"],
    [15972,"2022-10-09T14:54:46","23,71","259,78"],
    [15973,"2022-10-09T14:56:46","24,15","258,14"],
    [15974,"2022-10-09T14:56:51","24,43","258,14"],
    [15975,"2022-10-09T14:58:49","21,57","254,34"],
    [15976,"2022-10-09T14:58:52","25,87","254,34"],
    [15977,"2022-10-09T15:00:49","24,27","258,28"],
    [15978,"2022-10-09T15:00:55","23,9","258,28"],
    [15979,"2022-10-09T15:02:57","23,93","269,86"],
    [15980,"2022-10-09T15:03:15","20,98","269,86"],
    [15981,"2022-10-09T15:05:09","20,24","254,22"],
    [15982,"2022-10-09T15:05:15","21,13","254,22"],
    [15983,"2022-10-09T15:07:09","20,85","253,22"],
    [15984,"2022-10-09T15:07:16","19,75","253,22"],
    [15985,"2022-10-09T15:09:08","24,97","259,63"],
    [15986,"2022-10-09T15:09:24","22,87","259,63"],
    [15987,"2022-10-09T15:11:24","20,21","263,55"],
    [15988,"2022-10-09T15:11:27","19,17","263,55"],
    [15989,"2022-10-09T15:13:13","22,75","259,57"],
    [15990,"2022-10-09T15:13:29","18,9","259,57"],
    [15991,"2022-10-09T15:15:27","22,09","264,5"],
    [15992,"2022-10-09T15:15:30","23,17","264,5"],
    [15993,"2022-10-09T15:17:29","23,36","268,96"],
    [15994,"2022-10-09T15:18:00","20,62","268,96"],
    [15995,"2022-10-09T15:19:59","19,34","263,13"],
    [15996,"2022-10-09T15:20:04","19,18","263,13"],
    [15997,"2022-10-09T15:22:00","19,68","254,99"],
    [15998,"2022-10-09T15:22:06","19,76","254,99"],
    [15999,"2022-10-09T15:24:04","18,29","256,35"],
    [16000,"2022-10-09T15:24:08","18,81","256,35"],
    [16001,"2022-10-09T15:26:05","22,1","251,78"],
    [16002,"2022-10-09T15:26:11","22,46","251,78"],
    [16003,"2022-10-09T15:28:11","20,64","254,11"],
    [16004,"2022-10-09T15:28:14","21,31","254,11"],
    [16005,"2022-10-09T15:30:12","20,64","256,79"],
    [16006,"2022-10-09T15:30:18","22,24","256,79"],
    [16007,"2022-10-09T15:32:12","19,54","259,4"],
    [16008,"2022-10-09T15:32:18","18,97","259,4"],
    [16009,"2022-10-09T15:34:16","22,32","261,58"],
    [16010,"2022-10-09T15:34:20","21,48","261,58"],
    [16011,"2022-10-09T15:36:17","23,23","251,47"],
    [16012,"2022-10-09T15:36:23","23,78","251,47"],
    [16013,"2022-10-09T15:38:22","20,98","257,23"],
    [16014,"2022-10-09T15:38:26","20,9","257,23"],
    [16015,"2022-10-09T15:40:23","20,18","263,23"],
    [16016,"2022-10-09T15:40:28","22,97","263,23"],
    [16017,"2022-10-09T15:42:25","22,3","264,19"],
    [16018,"2022-10-09T15:42:30","25,08","260,36"],
    [16019,"2022-10-09T15:44:01","24,55","255,07"],
    [16020,"2022-10-09T15:44:36","23,38","254,73"],
    [16021,"2022-10-09T15:46:35","23,44","254,73"],
    [16022,"2022-10-09T15:46:40","22,97","265,36"],
    [16023,"2022-10-09T15:48:39","21,27","265,36"],
    [16024,"2022-10-09T15:48:45","22,42","265,36"],
    [16025,"2022-10-09T15:50:42","22,68","257,39"],
    [16026,"2022-10-09T15:50:47","22,83","257,39"],
    [16027,"2022-10-09T15:52:47","24,49","250,23"],
    [16028,"2022-10-09T15:52:56","24,53","251,57"],
    [16029,"2022-10-09T15:54:47","20,13","254,47"],
    [16030,"2022-10-09T15:54:57","17,91","254,47"],
    [16031,"2022-10-09T15:56:57","17,08","257,43"],
    [16032,"2022-10-09T15:57:03","16,86","257,43"],
    [16033,"2022-10-09T15:58:51","23,04","248,84"],
    [16034,"2022-10-09T15:59:03","24,51","248,84"],
    [16035,"2022-10-09T16:00:52","19,81","253,79"],
    [16036,"2022-10-09T16:01:06","22,99","253,79"],
    [16037,"2022-10-09T16:02:52","23,29","248,22"],
    [16038,"2022-10-09T16:03:08","20,43","248,22"],
    [16039,"2022-10-09T16:05:04","21,51","253,04"],
    [16040,"2022-10-09T16:05:09","22,78","253,04"],
    [16041,"2022-10-09T16:06:58","18,49","262,61"],
    [16042,"2022-10-09T16:07:11","19,05","262,61"],
    [16043,"2022-10-09T16:09:01","22,34","256,08"],
    [16044,"2022-10-09T16:09:12","22,75","256,08"],
    [16045,"2022-10-09T16:11:10","19,31","254,99"],
    [16046,"2022-10-09T16:11:36","19,44","254,99"],
    [16047,"2022-10-09T16:13:34","23,23","262,97"],
    [16048,"2022-10-09T16:13:41","22,1","262,97"],
    [16049,"2022-10-09T16:15:36","21,09","258,35"],
    [16050,"2022-10-09T16:15:41","21,23","258,35"],
    [16051,"2022-10-09T16:17:19","23,92","257,11"],
    [16052,"2022-10-09T16:17:48","19,01","254,19"],
    [16053,"2022-10-09T16:19:45","22,99","255,81"],
    [16054,"2022-10-09T16:19:50","21,73","255,81"],
    [16055,"2022-10-09T16:21:45","24,37","249,9"],
    [16056,"2022-10-09T16:21:50","22,3","249,9"],
    [16057,"2022-10-09T16:23:47","21,96","263,94"],
    [16058,"2022-10-09T16:23:53","21,23","263,94"],
    [16059,"2022-10-09T16:25:51","23,97","257,83"],
    [16060,"2022-10-09T16:25:57","19,89","257,83"],
    [16061,"2022-10-09T16:27:56","23,57","245,5"],
    [16062,"2022-10-09T16:28:00","21,41","246,52"],
    [16063,"2022-10-09T16:29:56","20,75","249,49"],
    [16064,"2022-10-09T16:30:01","24,95","256,92"],
    [16065,"2022-10-09T16:31:57","20,95","252,37"],
    [16066,"2022-10-09T16:32:02","20,71","252,37"],
    [16067,"2022-10-09T16:33:33","21,18","257,42"],
    [16068,"2022-10-09T16:34:06","21,67","257,42"],
    [16069,"2022-10-09T16:35:36","22,7","255,93"],
    [16070,"2022-10-09T16:36:17","22,68","255,93"],
    [16071,"2022-10-09T16:38:14","20,61","243,08"],
    [16072,"2022-10-09T16:38:18","21,56","251,05"],
    [16073,"2022-10-09T16:40:15","21,24","263,61"],
    [16074,"2022-10-09T16:40:20","19,95","263,61"],
    [16075,"2022-10-09T16:42:16","22,09","262,56"],
    [16076,"2022-10-09T16:42:21","19,73","262,56"],
    [16077,"2022-10-09T16:44:19","20,89","252,82"],
    [16078,"2022-10-09T16:44:26","21,61","252,82"],
    [16079,"2022-10-09T16:46:21","19,78","247,61"],
    [16080,"2022-10-09T16:46:29","20,84","247,61"],
    [16081,"2022-10-09T16:48:22","20,08","248,78"],
    [16082,"2022-10-09T16:48:29","21,16","248,78"],
    [16083,"2022-10-09T16:50:20","18,91","253,94"],
    [16084,"2022-10-09T16:50:36","16,38","253,94"],
    [16085,"2022-10-09T16:52:31","23,14","257,07"],
    [16086,"2022-10-09T16:52:37","20,58","257,07"],
    [16087,"2022-10-09T16:54:33","16,26","255,2"],
    [16088,"2022-10-09T16:54:39","17,05","255,2"],
    [16089,"2022-10-09T16:56:36","17,66","248"],
    [16090,"2022-10-09T16:56:43","18,93","248"],
    [16091,"2022-10-09T16:58:42","19,3","249,61"],
    [16092,"2022-10-09T16:58:46","23,26","249,61"],
    [16093,"2022-10-09T17:00:45","21","248,41"],
    [16094,"2022-10-09T17:01:22","19,86","248,41"],
    [16095,"2022-10-09T17:03:21","21,46","260,21"],
    [16096,"2022-10-09T17:03:26","20,67","260,21"],
    [16097,"2022-10-09T17:05:20","22,55","262,17"],
    [16098,"2022-10-09T17:05:26","22,06","262,17"],
    [16099,"2022-10-09T17:07:26","20,03","256,26"],
    [16100,"2022-10-09T17:07:29","18,52","256,26"],
    [16101,"2022-10-09T17:09:24","21,54","258,81"],
    [16102,"2022-10-09T17:09:32","21,47","258,81"],
    [16103,"2022-10-09T17:11:28","21,26","252,91"],
    [16104,"2022-10-09T17:11:34","22,03","252,91"],
    [16105,"2022-10-09T17:13:30","20,98","259,56"],
    [16106,"2022-10-09T17:13:35","21,08","259,56"],
    [16107,"2022-10-09T17:15:35","19,97","250,6"],
    [16108,"2022-10-09T17:15:41","21,24","250,6"],
    [16109,"2022-10-09T17:17:40","22,67","262,57"],
    [16110,"2022-10-09T17:17:47","22,07","262,57"],
    [16111,"2022-10-09T17:19:46","18,57","246,81"],
    [16112,"2022-10-09T17:19:57","18,44","246,81"],
    [16113,"2022-10-09T17:21:55","21,67","259,58"],
    [16114,"2022-10-09T17:22:01","22,39","259,58"],
    [16115,"2022-10-09T17:24:01","19,16","255,26"],
    [16116,"2022-10-09T17:24:20","17,94","255,26"],
    [16117,"2022-10-09T17:26:18","19,31","263,76"],
    [16118,"2022-10-09T17:26:23","19,12","263,76"],
    [16119,"2022-10-09T17:28:19","19,95","260,76"],
    [16120,"2022-10-09T17:28:25","19,86","260,76"],
    [16121,"2022-10-09T17:30:30","19,78","263,11"],
    [16122,"2022-10-09T17:30:36","19,51","263,11"],
    [16123,"2022-10-09T17:32:35","17,47","242,18"],
    [16124,"2022-10-09T17:32:39","18,09","242,18"],
    [16125,"2022-10-09T17:34:38","17,62","256,56"],
    [16126,"2022-10-09T17:34:43","19,45","256,56"],
    [16127,"2022-10-09T17:36:39","19,79","260,92"],
    [16128,"2022-10-09T17:36:44","18,83","260,92"],
    [16129,"2022-10-09T17:38:39","19,8","252,21"],
    [16130,"2022-10-09T17:38:45","18,18","252,21"],
    [16131,"2022-10-09T17:40:43","18,91","254,56"],
    [16132,"2022-10-09T17:40:48","20,57","254,56"],
    [16133,"2022-10-09T17:42:45","18,54","236,2"],
    [16134,"2022-10-09T17:42:49","19,6","236,2"],
    [16135,"2022-10-09T17:44:46","20,23","238,26"],
    [16136,"2022-10-09T17:44:53","19,77","238,26"],
    [16137,"2022-10-09T17:46:49","17,9","249,29"],
    [16138,"2022-10-09T17:46:55","17,05","249,29"],
    [16139,"2022-10-09T17:48:51","19,1","244,6"],
    [16140,"2022-10-09T17:48:57","18,97","244,6"],
    [16141,"2022-10-09T17:50:57","17,39","250,43"],
    [16142,"2022-10-09T17:51:01","19,28","250,43"],
    [16143,"2022-10-09T17:52:57","18,59","248,86"],
    [16144,"2022-10-09T17:53:11","19,02","248,86"],
    [16145,"2022-10-09T17:55:10","14,89","242,77"],
    [16146,"2022-10-09T17:55:16","16,67","242,77"],
    [16147,"2022-10-09T17:57:14","18,79","244,51"],
    [16148,"2022-10-09T17:57:16","17,24","244,51"],
    [16149,"2022-10-09T17:59:13","17,23","254,34"],
    [16150,"2022-10-09T17:59:18","18,41","254,34"],
    [16151,"2022-10-09T18:01:17","16,61","253,12"],
    [16152,"2022-10-09T18:01:26","16,81","253,12"],
    [16153,"2022-10-09T18:03:25","17,28","249,38"],
    [16154,"2022-10-09T18:04:01","16,61","249,38"],
    [16155,"2022-10-09T18:05:42","17,51","251,72"],
    [16156,"2022-10-09T18:06:10","17,3","251,72"],
    [16157,"2022-10-09T18:07:45","17,17","258,63"],
    [16158,"2022-10-09T18:08:24","18,87","258,63"],
    [16159,"2022-10-09T18:10:20","17,56","251,46"],
    [16160,"2022-10-09T18:10:26","15,49","253,33"],
    [16161,"2022-10-09T18:12:25","14,87","260,67"],
    [16162,"2022-10-09T18:12:30","14,64","260,67"],
    [16163,"2022-10-09T18:14:30","20,21","254,82"],
    [16164,"2022-10-09T18:14:34","19,68","254,82"],
    [16165,"2022-10-09T18:16:32","15,15","247,52"],
    [16166,"2022-10-09T18:16:36","15,84","247,52"],
    [16167,"2022-10-09T18:18:33","17","251,01"],
    [16168,"2022-10-09T18:18:38","16,04","251,01"],
    [16169,"2022-10-09T18:20:38","17,37","247,79"],
    [16170,"2022-10-09T18:20:43","17,78","247,79"],
    [16171,"2022-10-09T18:22:40","14,96","249,09"],
    [16172,"2022-10-09T18:22:46","17,38","249,09"],
    [16173,"2022-10-09T18:24:42","19,64","259,44"],
    [16174,"2022-10-09T18:24:47","18,31","259,44"],
    [16175,"2022-10-09T18:26:44","15,31","255,57"],
    [16176,"2022-10-09T18:26:50","16,03","255,57"],
    [16177,"2022-10-09T18:28:55","16,03","251,95"],
    [16178,"2022-10-09T18:29:01","15,9","251,95"],
    [16179,"2022-10-09T18:30:58","16,82","253,15"],
    [16180,"2022-10-09T18:31:02","17,35","253,15"],
    [16181,"2022-10-09T18:33:02","17,41","243,85"],
    [16182,"2022-10-09T18:33:08","16,59","243,85"],
    [16183,"2022-10-09T18:35:04","15,58","250,84"],
    [16184,"2022-10-09T18:35:09","15","250,84"],
    [16185,"2022-10-09T18:37:07","14,49","238,02"],
    [16186,"2022-10-09T18:37:29","13,68","238,02"],
    [16187,"2022-10-09T18:39:06","15,75","242,36"],
    [16188,"2022-10-09T18:39:37","15,7","242,36"],
    [16189,"2022-10-09T18:41:36","13,45","239,42"],
    [16190,"2022-10-09T18:41:40","14,77","239,42"],
    [16191,"2022-10-09T18:43:18","15,88","242,87"],
    [16192,"2022-10-09T18:43:44","16,82","242,87"],
    [16193,"2022-10-09T18:45:42","15","256,69"],
    [16194,"2022-10-09T18:45:46","15,67","256,69"],
    [16195,"2022-10-09T18:47:43","15,49","247,09"],
    [16196,"2022-10-09T18:47:49","16,92","247,09"],
    [16197,"2022-10-09T18:49:44","16,76","248,43"],
    [16198,"2022-10-09T18:49:50","17,06","248,43"],
    [16199,"2022-10-09T18:51:23","15,54","245,13"],
    [16200,"2022-10-09T18:51:54","16,61","245,13"],
    [16201,"2022-10-09T18:53:50","18,42","240,91"],
    [16202,"2022-10-09T18:53:54","17,88","240,91"],
    [16203,"2022-10-09T18:55:54","14,76","239,46"],
    [16204,"2022-10-09T18:55:58","13,9","239,46"],
    [16205,"2022-10-09T18:57:52","16,1","229,15"],
    [16206,"2022-10-09T18:57:58","16,15","229,15"],
    [16207,"2022-10-09T18:59:57","14,22","248,06"],
    [16208,"2022-10-09T19:00:00","13,61","248,06"],
    [16209,"2022-10-09T19:01:58","14,67","250,31"],
    [16210,"2022-10-09T19:02:02","14,56","250,31"],
    [16211,"2022-10-09T19:04:00","14,33","229,67"],
    [16212,"2022-10-09T19:04:05","15,92","229,67"],
    [16213,"2022-10-09T19:06:00","14,56","253,65"],
    [16214,"2022-10-09T19:06:09","14,21","253,65"],
    [16215,"2022-10-09T19:08:08","15,15","251,43"],
    [16216,"2022-10-09T19:08:13","15,93","251,43"],
    [16217,"2022-10-09T19:10:12","15,92","242,82"],
    [16218,"2022-10-09T19:10:19","14,91","242,82"],
    [16219,"2022-10-09T19:12:17","16,39","236,84"],
    [16220,"2022-10-09T19:12:20","16,66","236,84"],
    [16221,"2022-10-09T19:14:18","15,97","243,5"],
    [16222,"2022-10-09T19:14:28","15,3","243,5"],
    [16223,"2022-10-09T19:16:21","16,12","239,3"],
    [16224,"2022-10-09T19:16:29","15,54","239,3"],
    [16225,"2022-10-09T19:18:28","13,54","241,37"],
    [16226,"2022-10-09T19:18:33","13,93","241,37"],
    [16227,"2022-10-09T19:20:29","12,26","234,57"],
    [16228,"2022-10-09T19:20:35","11,31","234,57"],
    [16229,"2022-10-09T19:22:27","15,05","233,39"],
    [16230,"2022-10-09T19:22:37","13,37","233,39"],
    [16231,"2022-10-09T19:24:34","15,91","241,37"],
    [16232,"2022-10-09T19:24:40","15,89","241,37"],
    [16233,"2022-10-09T19:26:39","11,52","234,48"],
    [16234,"2022-10-09T19:27:06","12,16","234,48"],
    [16235,"2022-10-09T19:28:35","12,89","241,95"],
    [16236,"2022-10-09T19:29:10","13,56","241,95"],
    [16237,"2022-10-09T19:31:10","13,17","237,63"],
    [16238,"2022-10-09T19:31:15","12,56","237,63"],
    [16239,"2022-10-09T19:33:14","14,74","248,34"],
    [16240,"2022-10-09T19:33:17","12,92","248,34"],
    [16241,"2022-10-09T19:35:15","13,65","234,49"],
    [16242,"2022-10-09T19:35:20","13,02","234,49"],
    [16243,"2022-10-09T19:36:40","13,21","248,08"],
    [16244,"2022-10-09T19:37:23","12,89","248,08"],
    [16245,"2022-10-09T19:39:20","13,91","246,74"],
    [16246,"2022-10-09T19:39:25","13,77","246,74"],
    [16247,"2022-10-09T19:41:20","12,22","232,38"],
    [16248,"2022-10-09T19:41:25","11,61","232,38"],
    [16249,"2022-10-09T19:43:21","15,3","235,4"],
    [16250,"2022-10-09T19:43:26","15,97","235,4"],
    [16251,"2022-10-09T19:45:24","13,43","224,36"],
    [16252,"2022-10-09T19:45:29","12,75","224,36"],
    [16253,"2022-10-09T19:47:28","13,37","228,72"],
    [16254,"2022-10-09T19:47:34","12,48","228,72"],
    [16255,"2022-10-09T19:48:59","13,96","236,6"],
    [16256,"2022-10-09T19:49:39","13,1","236,6"],
    [16257,"2022-10-09T19:51:36","13,5","228,29"],
    [16258,"2022-10-09T19:51:41","13,4","228,29"],
    [16259,"2022-10-09T19:53:40","14,23","230,01"],
    [16260,"2022-10-09T19:53:45","15","230,01"],
    [16261,"2022-10-09T19:55:40","14,67","228,17"],
    [16262,"2022-10-09T19:55:45","14,46","228,17"],
    [16263,"2022-10-09T19:57:42","15,05","229,31"],
    [16264,"2022-10-09T19:57:47","14,02","229,31"],
    [16265,"2022-10-09T19:59:44","14,8","235,66"],
    [16266,"2022-10-09T19:59:49","13,36","235,66"],
    [16267,"2022-10-09T20:01:45","13,74","230,31"],
    [16268,"2022-10-09T20:01:49","13,11","230,31"],
    [16269,"2022-10-09T20:03:46","14,22","228,51"],
    [16270,"2022-10-09T20:03:50","13,73","228,51"],
    [16271,"2022-10-09T20:05:49","11,46","228,37"],
    [16272,"2022-10-09T20:05:54","12,2","228,37"],
    [16273,"2022-10-09T20:07:51","12,8","241,12"],
    [16274,"2022-10-09T20:07:55","11,7","235,06"],
    [16275,"2022-10-09T20:09:54","14,43","235,06"],
    [16276,"2022-10-09T20:09:59","14,17","229,06"],
    [16277,"2022-10-09T20:11:56","10,89","239,86"],
    [16278,"2022-10-09T20:12:00","11,13","236,51"],
    [16279,"2022-10-09T20:13:59","12,55","236,51"],
    [16280,"2022-10-09T20:14:04","11,99","236,51"],
    [16281,"2022-10-09T20:16:01","12,87","227,02"],
    [16282,"2022-10-09T20:16:06","14,25","240,35"],
    [16283,"2022-10-09T20:18:03","12,46","236,3"],
    [16284,"2022-10-09T20:18:13","13,09","241,83"],
    [16285,"2022-10-09T20:20:10","12,4","241,83"],
    [16286,"2022-10-09T20:20:15","13,74","229,45"],
    [16287,"2022-10-09T20:22:10","13,79","229,45"],
    [16288,"2022-10-09T20:22:16","14,25","237,72"],
    [16289,"2022-10-09T20:24:15","13,74","236,51"],
    [16290,"2022-10-09T20:24:20","12,68","235,36"],
    [16291,"2022-10-09T20:26:20","13,09","234,71"],
    [16292,"2022-10-09T20:26:25","14,43","244,19"],
    [16293,"2022-10-09T20:28:25","13,93","233,35"],
    [16294,"2022-10-09T20:28:29","14,08","230,87"],
    [16295,"2022-10-09T20:30:27","14,03","230,87"],
    [16296,"2022-10-09T20:30:38","12,61","238,06"],
    [16297,"2022-10-09T20:32:34","13,37","238,06"],
    [16298,"2022-10-09T20:32:54","11,17","232,1"],
    [16299,"2022-10-09T20:35:02","11,08","233,16"],
    [16300,"2022-10-09T20:35:07","10,99","233,16"],
    [16301,"2022-10-09T20:36:39","13,97","233,16"],
    [16302,"2022-10-09T20:37:09","14,74","236,44"],
    [16303,"2022-10-09T20:39:08","12,94","225,9"],
    [16304,"2022-10-09T20:39:14","12,87","225,9"],
    [16305,"2022-10-09T20:41:10","13,7","227,15"],
    [16306,"2022-10-09T20:41:16","11,16","240,74"],
    [16307,"2022-10-09T20:43:15","11,65","229,79"],
    [16308,"2022-10-09T20:43:20","11,6","229,79"],
    [16309,"2022-10-09T20:45:18","12,72","229,88"],
    [16310,"2022-10-09T20:45:22","12,44","229,88"],
    [16311,"2022-10-09T20:47:16","12,55","229,28"],
    [16312,"2022-10-09T20:47:22","12,04","229,28"],
    [16313,"2022-10-09T20:49:22","11,52","234,7"],
    [16314,"2022-10-09T20:49:25","11,05","234,7"],
    [16315,"2022-10-09T20:51:22","13,03","232,05"],
    [16316,"2022-10-09T20:51:28","12,25","232,05"],
    [16317,"2022-10-09T20:53:25","11,26","227,96"],
    [16318,"2022-10-09T20:53:29","12,99","227,96"],
    [16319,"2022-10-09T20:55:27","12,96","238,05"],
    [16320,"2022-10-09T20:55:35","12,8","238,05"],
    [16321,"2022-10-09T20:57:30","11,55","226,59"],
    [16322,"2022-10-09T20:57:37","12,34","226,22"],
    [16323,"2022-10-09T20:59:34","11,24","227,79"],
    [16324,"2022-10-09T20:59:40","11,36","233,89"],
    [16325,"2022-10-09T20:59:48","11,37","230,31"],
    [16326,"2022-10-09T20:59:55","11,23","230,31"],
    [16327,"2022-10-09T21:01:35","12,23","227,16"],
    [16328,"2022-10-09T21:01:40","12,13","227,16"],
    [16329,"2022-10-09T21:03:39","11,69","226,48"],
    [16330,"2022-10-09T21:03:49","11,39","231,68"],
    [16331,"2022-10-09T21:05:42","11,29","235,07"],
    [16332,"2022-10-09T21:05:50","10,46","235,07"],
    [16333,"2022-10-09T21:07:45","12,42","237,04"],
    [16334,"2022-10-09T21:07:55","12,1","233,75"],
    [16335,"2022-10-09T21:09:54","9,7","236,43"],
    [16336,"2022-10-09T21:10:00","11,34","230,56"],
    [16337,"2022-10-09T21:11:58","11,25","230,56"],
    [16338,"2022-10-09T21:12:03","12,1","226,14"],
    [16339,"2022-10-09T21:13:59","12,45","224,46"],
    [16340,"2022-10-09T21:14:04","11,36","238,16"],
    [16341,"2022-10-09T21:16:03","13,11","238,16"],
    [16342,"2022-10-09T21:16:32","12,35","229,52"],
    [16343,"2022-10-09T21:18:06","12,36","226,82"],
    [16344,"2022-10-09T21:18:36","11,71","218,87"],
    [16345,"2022-10-09T21:20:35","12,92","234,65"],
    [16346,"2022-10-09T21:20:39","12,61","234,65"],
    [16347,"2022-10-09T21:22:35","11,82","235,8"],
    [16348,"2022-10-09T21:22:41","11,26","230,01"],
    [16349,"2022-10-09T21:24:40","12,25","225,25"],
    [16350,"2022-10-09T21:24:45","11,69","223,15"],
    [16351,"2022-10-09T21:26:49","11,76","225,87"],
    [16352,"2022-10-09T21:26:52","12,42","225,87"],
    [16353,"2022-10-09T21:28:51","9,9","226,86"],
    [16354,"2022-10-09T21:29:01","9,84","226,86"],
    [16355,"2022-10-09T21:30:51","11,72","236,2"],
    [16356,"2022-10-09T21:31:08","11,43","232,5"],
    [16357,"2022-10-09T21:33:05","11,2","232,5"],
    [16358,"2022-10-09T21:33:10","12,95","233,7"],
    [16359,"2022-10-09T21:35:08","12,24","229,39"],
    [16360,"2022-10-09T21:35:13","11,99","229,39"],
    [16361,"2022-10-09T21:37:13","10,27","235,74"],
    [16362,"2022-10-09T21:37:18","11,24","235,74"],
    [16363,"2022-10-09T21:39:17","9,8","229,32"],
    [16364,"2022-10-09T21:39:32","11,65","230,12"],
    [16365,"2022-10-09T21:41:20","9,95","240,72"],
    [16366,"2022-10-09T21:41:57","9,88","240,72"],
    [16367,"2022-10-09T21:43:54","11,18","234,97"],
    [16368,"2022-10-09T21:44:07","10,95","234,97"],
    [16369,"2022-10-09T21:46:06","10,51","245,17"],
    [16370,"2022-10-09T21:46:11","9,9","231,92"],
    [16371,"2022-10-09T21:48:11","12,29","231,81"],
    [16372,"2022-10-09T21:48:16","12,38","218,41"],
    [16373,"2022-10-09T21:50:02","11,38","218,41"],
    [16374,"2022-10-09T21:50:16","11,05","226,37"],
    [16375,"2022-10-09T21:52:18","10,96","233,75"],
    [16376,"2022-10-09T21:52:23","9,94","233,75"],
    [16377,"2022-10-09T21:54:19","9,97","242,95"],
    [16378,"2022-10-09T21:54:24","10,11","244,32"],
    [16379,"2022-10-09T21:56:23","10,42","240,17"],
    [16380,"2022-10-09T21:56:28","11,13","240,17"],
    [16381,"2022-10-09T21:58:27","11,28","234,24"],
    [16382,"2022-10-09T21:58:31","11,35","234,38"],
    [16383,"2022-10-09T22:00:35","11,25","228,65"],
    [16384,"2022-10-09T22:01:03","11,65","228,65"],
    [16385,"2022-10-09T22:02:44","11,34","239,2"],
    [16386,"2022-10-09T22:03:26","11,96","239,2"],
    [16387,"2022-10-09T22:05:21","9,77","232,06"],
    [16388,"2022-10-09T22:05:28","11,21","232,06"],
    [16389,"2022-10-09T22:07:24","10,76","246,29"],
    [16390,"2022-10-09T22:07:36","12,1","246,29"],
    [16391,"2022-10-09T22:09:34","12,07","235,24"],
    [16392,"2022-10-09T22:09:37","11,07","235,24"],
    [16393,"2022-10-09T22:11:33","11,23","227,32"],
    [16394,"2022-10-09T22:11:42","10,95","227,32"],
    [16395,"2022-10-09T22:13:35","10,94","233,66"],
    [16396,"2022-10-09T22:13:53","10,77","233,66"],
    [16397,"2022-10-09T22:15:57","10,82","235,96"],
    [16398,"2022-10-09T22:16:03","9,52","235,96"],
    [16399,"2022-10-09T22:17:57","9,96","229,68"],
    [16400,"2022-10-09T22:18:04","9,67","229,68"],
    [16401,"2022-10-09T22:19:58","11,27","226,59"],
    [16402,"2022-10-09T22:20:08","11,18","226,59"],
    [16403,"2022-10-09T22:22:07","11,61","233,71"],
    [16404,"2022-10-09T22:22:13","10,14","233,71"],
    [16405,"2022-10-09T22:24:09","11,44","229,2"],
    [16406,"2022-10-09T22:24:15","12,26","229,2"],
    [16407,"2022-10-09T22:26:13","11,61","234,14"],
    [16408,"2022-10-09T22:26:20","11,42","234,14"],
    [16409,"2022-10-09T22:28:17","9,64","244,29"],
    [16410,"2022-10-09T22:28:22","9,03","244,29"],
    [16411,"2022-10-09T22:30:18","10,77","230,43"],
    [16412,"2022-10-09T22:30:24","9,92","230,43"],
    [16413,"2022-10-09T22:32:23","10,22","236,4"],
    [16414,"2022-10-09T22:32:57","10,11","236,4"],
    [16415,"2022-10-09T22:34:53","8,38","239,29"],
    [16416,"2022-10-09T22:34:59","8,21","239,29"],
    [16417,"2022-10-09T22:36:58","8,66","248,41"],
    [16418,"2022-10-09T22:37:07","10,11","248,41"],
    [16419,"2022-10-09T22:39:08","10,02","245,4"],
    [16420,"2022-10-09T22:39:13","9,23","245,4"],
    [16421,"2022-10-09T22:41:02","10,98","238,38"],
    [16422,"2022-10-09T22:41:16","10,81","238,38"],
    [16423,"2022-10-09T22:42:35","10,04","233,71"],
    [16424,"2022-10-09T22:43:17","10,21","233,71"],
    [16425,"2022-10-09T22:45:17","9,47","226,29"],
    [16426,"2022-10-09T22:45:20","9,74","226,29"],
    [16427,"2022-10-09T22:47:15","9,4","229,73"],
    [16428,"2022-10-09T22:47:20","10,41","229,73"],
    [16429,"2022-10-09T22:49:06","9,34","243,22"],
    [16430,"2022-10-09T22:49:24","8,82","243,22"],
    [16431,"2022-10-09T22:51:18","8,63","235,24"],
    [16432,"2022-10-09T22:51:25","9,21","235,24"],
    [16433,"2022-10-09T22:53:22","8,51","243,02"],
    [16434,"2022-10-09T22:53:29","8,6","243,02"],
    [16435,"2022-10-09T22:55:27","10,57","248,75"],
    [16436,"2022-10-09T22:55:32","10,19","248,75"],
    [16437,"2022-10-09T22:57:30","7,98","230,54"],
    [16438,"2022-10-09T22:57:36","8,47","230,54"],
    [16439,"2022-10-09T22:59:34","9,4","250,69"],
    [16440,"2022-10-09T22:59:39","9,45","250,69"],
    [16441,"2022-10-09T23:01:37","9,63","241,43"],
    [16442,"2022-10-09T23:01:42","9,03","241,43"],
    [16443,"2022-10-09T23:03:40","8,79","231,46"],
    [16444,"2022-10-09T23:03:45","8,72","231,46"],
    [16445,"2022-10-09T23:05:45","9,75","241,38"],
    [16446,"2022-10-09T23:06:12","10,15","241,38"],
    [16447,"2022-10-09T23:07:46","9,56","247,37"],
    [16448,"2022-10-09T23:08:20","10,31","247,37"],
    [16449,"2022-10-09T23:10:16","10,33","238,95"],
    [16450,"2022-10-09T23:10:22","9,98","238,95"],
    [16451,"2022-10-09T23:12:16","8,81","233,1"],
    [16452,"2022-10-09T23:12:22","9,28","233,1"],
    [16453,"2022-10-09T23:14:21","8,97","249,11"],
    [16454,"2022-10-09T23:14:26","8,89","249,11"],
    [16455,"2022-10-09T23:16:24","10,05","228,35"],
    [16456,"2022-10-09T23:16:27","9,56","228,35"],
    [16457,"2022-10-09T23:18:22","9,31","230,54"],
    [16458,"2022-10-09T23:18:27","10,03","230,54"],
    [16459,"2022-10-09T23:20:27","10,64","242,29"],
    [16460,"2022-10-09T23:20:34","9,49","242,29"],
    [16461,"2022-10-09T23:22:34","8,32","240,06"],
    [16462,"2022-10-09T23:22:37","8,56","240,06"],
    [16463,"2022-10-09T23:24:36","8,79","249,03"],
    [16464,"2022-10-09T23:24:47","9,17","249,03"],
    [16465,"2022-10-09T23:26:36","9,24","237,82"],
    [16466,"2022-10-09T23:26:53","9,82","237,82"],
    [16467,"2022-10-09T23:28:48","8,31","230,07"],
    [16468,"2022-10-09T23:28:54","8,49","230,07"],
    [16469,"2022-10-09T23:30:52","8,88","245,67"],
    [16470,"2022-10-09T23:30:57","9,18","245,67"],
    [16471,"2022-10-09T23:32:52","6,75","256,52"],
    [16472,"2022-10-09T23:32:57","7,07","256,52"],
    [16473,"2022-10-09T23:34:56","9,52","231,41"],
    [16474,"2022-10-09T23:35:01","8,76","231,41"],
    [16475,"2022-10-09T23:36:57","10,49","244,79"],
    [16476,"2022-10-09T23:37:02","9","244,79"],
    [16477,"2022-10-09T23:38:56","9,02","246,58"],
    [16478,"2022-10-09T23:39:02","8,15","246,58"],
    [16479,"2022-10-09T23:40:58","8,57","245"],
    [16480,"2022-10-09T23:41:03","7,41","245"],
    [16481,"2022-10-09T23:42:52","10,47","248,22"],
    [16482,"2022-10-09T23:43:04","10,35","248,22"],
    [16483,"2022-10-09T23:45:00","8,15","241,24"],
    [16484,"2022-10-09T23:45:07","8,07","241,24"],
    [16485,"2022-10-09T23:46:58","10,54","225,75"],
    [16486,"2022-10-09T23:47:10","10,32","225,75"],
    [16487,"2022-10-09T23:49:19","10,37","228,73"],
    [16488,"2022-10-09T23:49:25","9,99","228,73"],
    [16489,"2022-10-09T23:51:23","8,7","236,58"],
    [16490,"2022-10-09T23:51:50","5,56","236,58"],
    [16491,"2022-10-09T23:53:44","8,48","256,1"],
    [16492,"2022-10-09T23:53:51","9,33","256,1"],
    [16493,"2022-10-09T23:55:26","9,71","222,43"],
    [16494,"2022-10-09T23:55:52","9,85","222,43"],
    [16495,"2022-10-09T23:57:54","9,89","219,11"],
    [16496,"2022-10-09T23:57:58","9,42","219,11"],
    [16497,"2022-10-09T23:59:56","9,13","216,38"],
    [16498,"2022-11-09T00:00:00","8,37","216,38"],
    [16499,"2022-11-09T00:02:00","10,14","225,79"],
    [16500,"2022-11-09T00:02:05","9,97","225,79"],
    [16501,"2022-11-09T00:04:02","9,55","223,25"],
    [16502,"2022-11-09T00:04:09","9,28","223,25"],
    [16503,"2022-11-09T00:06:07","9,44","225,99"],
    [16504,"2022-11-09T00:06:16","9,02","225,99"],
    [16505,"2022-11-09T00:08:14","9,57","235,23"],
    [16506,"2022-11-09T00:08:20","9,45","235,23"],
    [16507,"2022-11-09T00:10:14","9,9","225,46"],
    [16508,"2022-11-09T00:10:20","9,62","225,46"],
    [16509,"2022-11-09T00:12:16","9,34","228,37"],
    [16510,"2022-11-09T00:12:20","9,41","228,37"],
    [16511,"2022-11-09T00:14:16","10,4","233,57"],
    [16512,"2022-11-09T00:14:21","10,06","233,57"],
    [16513,"2022-11-09T00:16:17","9,65","227,69"],
    [16514,"2022-11-09T00:16:23","9,24","227,69"],
    [16515,"2022-11-09T00:18:23","9,33","234,79"],
    [16516,"2022-11-09T00:18:29","9,63","234,79"],
    [16517,"2022-11-09T00:20:25","7,04","232,25"],
    [16518,"2022-11-09T00:20:30","7,37","232,25"],
    [16519,"2022-11-09T00:22:30","7,41","220,76"],
    [16520,"2022-11-09T00:22:38","8,26","220,76"],
    [16521,"2022-11-09T00:24:31","7,43","232,29"],
    [16522,"2022-11-09T00:24:43","8,12","232,29"],
    [16523,"2022-11-09T00:26:40","7,6","230,39"],
    [16524,"2022-11-09T00:26:46","7,79","230,39"],
    [16525,"2022-11-09T00:28:42","8,61","213,13"],
    [16526,"2022-11-09T00:28:47","8,68","213,13"],
    [16527,"2022-11-09T00:30:47","9,63","216,7"],
    [16528,"2022-11-09T00:30:52","8,34","216,7"],
    [16529,"2022-11-09T00:32:48","7,95","226,41"],
    [16530,"2022-11-09T00:32:54","7,84","226,41"],
    [16531,"2022-11-09T00:34:49","9,07","217,13"],
    [16532,"2022-11-09T00:34:54","9,38","217,13"],
    [16533,"2022-11-09T00:36:51","8,92","227,75"],
    [16534,"2022-11-09T00:36:57","8,36","227,75"],
    [16535,"2022-11-09T00:38:53","7,01","237,43"],
    [16536,"2022-11-09T00:38:58","7,3","237,43"],
    [16537,"2022-11-09T00:40:55","5,67","226"],
    [16538,"2022-11-09T00:41:01","6,42","226"],
    [16539,"2022-11-09T00:43:00","8,51","227,25"],
    [16540,"2022-11-09T00:43:04","7,91","227,25"],
    [16541,"2022-11-09T00:45:00","7,89","206,57"],
    [16542,"2022-11-09T00:45:06","7,22","206,57"],
    [16543,"2022-11-09T00:47:05","7,27","204,52"],
    [16544,"2022-11-09T00:47:26","7,83","204,52"],
    [16545,"2022-11-09T00:49:05","8,15","207,78"],
    [16546,"2022-11-09T00:49:43","6,76","207,78"],
    [16547,"2022-11-09T00:51:42","7,02","217,23"],
    [16548,"2022-11-09T00:51:47","5,74","217,23"],
    [16549,"2022-11-09T00:53:42","8,24","243,8"],
    [16550,"2022-11-09T00:53:49","8,22","243,8"],
    [16551,"2022-11-09T00:55:46","6,32","227,41"],
    [16552,"2022-11-09T00:55:52","6,52","227,41"],
    [16553,"2022-11-09T00:57:49","6,79","218,1"],
    [16554,"2022-11-09T00:57:53","6,73","218,1"],
    [16555,"2022-11-09T00:59:53","6,75","220,33"],
    [16556,"2022-11-09T00:59:57","7,02","220,33"],
    [16557,"2022-11-09T01:01:56","7,01","218,1"],
    [16558,"2022-11-09T01:01:59","6,81","218,1"],
    [16559,"2022-11-09T01:03:56","6,78","223,5"],
    [16560,"2022-11-09T01:04:01","6,93","223,5"],
    [16561,"2022-11-09T01:06:00","4,95","255,39"],
    [16562,"2022-11-09T01:06:05","4,47","255,39"],
    [16563,"2022-11-09T01:08:04","6,37","309,16"],
    [16564,"2022-11-09T01:08:07","6,03","309,16"],
    [16565,"2022-11-09T01:10:04","6,14","310,41"],
    [16566,"2022-11-09T01:10:08","6,7","310,41"],
    [16567,"2022-11-09T01:12:05","7,05","287,78"],
    [16568,"2022-11-09T01:12:08","5,82","287,78"],
    [16569,"2022-11-09T01:14:07","7,58","307,07"],
    [16570,"2022-11-09T01:14:11","6,54","307,07"],
    [16571,"2022-11-09T01:16:07","5,6","324,24"],
    [16572,"2022-11-09T01:16:12","6,82","324,24"],
    [16573,"2022-11-09T01:18:10","8,18","330,06"],
    [16574,"2022-11-09T01:18:25","8,03","330,06"],
    [16575,"2022-11-09T01:20:11","7,98","333,18"],
    [16576,"2022-11-09T01:20:41","7,45","333,18"],
    [16577,"2022-11-09T01:22:25","6,22","319,37"],
    [16578,"2022-11-09T01:22:47","5,63","319,37"],
    [16579,"2022-11-09T01:24:45","5,66","306,77"],
    [16580,"2022-11-09T01:24:50","5,07","306,77"],
    [16581,"2022-11-09T01:26:27","4,69","293,82"],
    [16582,"2022-11-09T01:26:54","4,68","293,82"],
    [16583,"2022-11-09T01:28:36","3,63","304,63"],
    [16584,"2022-11-09T01:29:03","3,89","304,63"],
    [16585,"2022-11-09T01:30:41","3,25","307,37"],
    [16586,"2022-11-09T01:31:10","4,03","307,37"],
    [16587,"2022-11-09T01:33:06","4,8","304,84"],
    [16588,"2022-11-09T01:33:11","4,89","304,84"],
    [16589,"2022-11-09T01:35:16","4,94","300,69"],
    [16590,"2022-11-09T01:35:22","5,74","300,69"],
    [16591,"2022-11-09T01:37:21","6,13","307,63"],
    [16592,"2022-11-09T01:37:27","6,81","307,63"],
    [16593,"2022-11-09T01:39:25","6,27","296,55"],
    [16594,"2022-11-09T01:39:35","5,91","296,55"],
    [16595,"2022-11-09T01:41:32","6,68","289,36"],
    [16596,"2022-11-09T01:41:37","6,61","289,36"],
    [16597,"2022-11-09T01:43:30","7,04","307,35"],
    [16598,"2022-11-09T01:43:40","6,95","307,35"],
    [16599,"2022-11-09T01:45:37","7,08","292,75"],
    [16600,"2022-11-09T01:45:47","7,93","292,75"],
    [16601,"2022-11-09T01:47:43","7,49","284,59"],
    [16602,"2022-11-09T01:47:49","8,2","284,59"],
    [16603,"2022-11-09T01:49:44","6,46","287,38"],
    [16604,"2022-11-09T01:49:50","6,44","287,38"],
    [16605,"2022-11-09T01:51:47","6,24","296,16"],
    [16606,"2022-11-09T01:52:25","6,75","296,16"],
    [16607,"2022-11-09T01:54:25","7,24","287,22"],
    [16608,"2022-11-09T01:54:29","7,74","287,22"],
    [16609,"2022-11-09T01:56:27","6,74","284"],
    [16610,"2022-11-09T01:56:31","7,44","284"],
    [16611,"2022-11-09T01:58:27","6,96","281,94"],
    [16612,"2022-11-09T01:58:33","7","281,94"],
    [16613,"2022-11-09T02:00:30","7,92","279,97"],
    [16614,"2022-11-09T02:00:35","7,15","279,97"],
    [16615,"2022-11-09T02:02:31","7,99","275,88"],
    [16616,"2022-11-09T02:02:36","8,23","275,88"],
    [16617,"2022-11-09T02:04:32","8,52","277,82"],
    [16618,"2022-11-09T02:04:38","8,55","277,82"],
    [16619,"2022-11-09T02:06:42","8,62","275,67"],
    [16620,"2022-11-09T02:06:47","8,92","275,67"],
    [16621,"2022-11-09T02:08:50","8,84","285,5"],
    [16622,"2022-11-09T02:09:03","8,58","285,5"],
    [16623,"2022-11-09T02:10:49","8,14","283,25"],
    [16624,"2022-11-09T02:11:03","7,75","283,25"],
    [16625,"2022-11-09T02:13:03","9,24","285,12"],
    [16626,"2022-11-09T02:13:20","9,22","285,12"],
    [16627,"2022-11-09T02:14:51","9,18","272,24"],
    [16628,"2022-11-09T02:15:25","9,96","272,24"],
    [16629,"2022-11-09T02:17:08","8,73","282,56"],
    [16630,"2022-11-09T02:17:42","8,36","282,56"],
    [16631,"2022-11-09T02:19:38","8,36","274,13"],
    [16632,"2022-11-09T02:19:43","7,76","274,13"],
    [16633,"2022-11-09T02:21:39","8,32","289,74"],
    [16634,"2022-11-09T02:21:45","8,52","289,74"],
    [16635,"2022-11-09T02:23:43","8,64","274,94"],
    [16636,"2022-11-09T02:23:48","6,28","274,94"],
    [16637,"2022-11-09T02:25:12","7,7","291,09"],
    [16638,"2022-11-09T02:25:48","8,45","291,09"],
    [16639,"2022-11-09T02:27:42","8,2","279,46"],
    [16640,"2022-11-09T02:27:48","8,22","279,46"],
    [16641,"2022-11-09T02:29:44","8,65","314,26"],
    [16642,"2022-11-09T02:29:51","7,46","314,26"],
    [16643,"2022-11-09T02:31:47","7,36","306,64"],
    [16644,"2022-11-09T02:31:53","8,68","306,64"],
    [16645,"2022-11-09T02:33:31","7,62","312,24"],
    [16646,"2022-11-09T02:34:02","8,18","312,24"],
    [16647,"2022-11-09T02:35:35","8,29","305,14"],
    [16648,"2022-11-09T02:36:04","7,28","305,14"],
    [16649,"2022-11-09T02:37:35","8,77","307,27"],
    [16650,"2022-11-09T02:38:08","8,43","307,27"],
    [16651,"2022-11-09T02:39:36","8,8","319,23"],
    [16652,"2022-11-09T02:40:11","8,98","319,23"],
    [16653,"2022-11-09T02:41:40","8,38","318,16"],
    [16654,"2022-11-09T02:42:12","9,96","318,16"],
    [16655,"2022-11-09T02:43:41","8,68","327,3"],
    [16656,"2022-11-09T02:44:15","8,82","327,3"],
    [16657,"2022-11-09T02:46:12","9,58","325,12"],
    [16658,"2022-11-09T02:46:19","11,01","325,12"],
    [16659,"2022-11-09T02:48:21","10,99","329,68"],
    [16660,"2022-11-09T02:48:32","12,27","329,68"],
    [16661,"2022-11-09T02:50:23","11,79","320,56"],
    [16662,"2022-11-09T02:50:35","9,6","320,56"],
    [16663,"2022-11-09T02:52:26","11,05","319,4"],
    [16664,"2022-11-09T02:52:35","12,15","319,4"],
    [16665,"2022-11-09T02:54:31","12,7","328,25"],
    [16666,"2022-11-09T02:54:36","13,75","328,25"],
    [16667,"2022-11-09T02:56:30","13,53","331,62"],
    [16668,"2022-11-09T02:56:38","12,86","331,62"],
    [16669,"2022-11-09T02:58:32","11,86","322,05"],
    [16670,"2022-11-09T02:58:44","11,81","322,05"],
    [16671,"2022-11-09T03:00:42","12,44","324,91"],
    [16672,"2022-11-09T03:00:48","11,99","324,91"],
    [16673,"2022-11-09T03:02:42","13,08","330,57"],
    [16674,"2022-11-09T03:02:48","12,97","330,57"],
    [16675,"2022-11-09T03:04:44","13,14","320,74"],
    [16676,"2022-11-09T03:04:50","13,39","320,74"],
    [16677,"2022-11-09T03:06:49","11,5","312,47"],
    [16678,"2022-11-09T03:06:55","14,12","312,47"],
    [16679,"2022-11-09T03:08:51","13,16","322,15"],
    [16680,"2022-11-09T03:08:57","13,32","322,15"],
    [16681,"2022-11-09T03:11:02","13,4","320,55"],
    [16682,"2022-11-09T03:11:06","12,13","320,55"],
    [16683,"2022-11-09T03:13:04","13,28","324,64"],
    [16684,"2022-11-09T03:13:41","13,19","324,64"],
    [16685,"2022-11-09T03:15:38","13,29","329,7"],
    [16686,"2022-11-09T03:15:52","12,81","329,7"],
    [16687,"2022-11-09T03:17:44","14,57","328,47"],
    [16688,"2022-11-09T03:17:52","14,77","328,47"],
    [16689,"2022-11-09T03:19:46","14,3","322,35"],
    [16690,"2022-11-09T03:19:55","13,84","322,35"],
    [16691,"2022-11-09T03:21:45","12,24","323,55"],
    [16692,"2022-11-09T03:21:56","11,85","323,55"],
    [16693,"2022-11-09T03:23:47","13,05","319,31"],
    [16694,"2022-11-09T03:24:05","13,39","314,35"],
    [16695,"2022-11-09T03:25:51","12,34","308,6"],
    [16696,"2022-11-09T03:26:05","13,12","308,6"],
    [16697,"2022-11-09T03:28:02","13,54","303,09"],
    [16698,"2022-11-09T03:28:08","13,92","303,09"],
    [16699,"2022-11-09T03:30:04","12,58","313,22"],
    [16700,"2022-11-09T03:30:10","12,81","313,22"],
    [16701,"2022-11-09T03:32:08","11,96","309,6"],
    [16702,"2022-11-09T03:32:14","12,29","309,6"],
    [16703,"2022-11-09T03:34:11","10,39","299,94"],
    [16704,"2022-11-09T03:34:19","9,29","299,94"],
    [16705,"2022-11-09T03:36:17","11,79","306,19"],
    [16706,"2022-11-09T03:36:23","11,3","306,19"],
    [16707,"2022-11-09T03:38:22","11,02","302,97"],
    [16708,"2022-11-09T03:38:28","11,13","302,97"],
    [16709,"2022-11-09T03:40:27","10,15","306,82"],
    [16710,"2022-11-09T03:40:50","10,23","306,82"],
    [16711,"2022-11-09T03:42:55","10,29","300,9"],
    [16712,"2022-11-09T03:43:02","12,28","296,92"],
    [16713,"2022-11-09T03:44:58","8,96","305,74"],
    [16714,"2022-11-09T03:45:04","7,61","303,43"],
    [16715,"2022-11-09T03:47:02","8,48","284,51"],
    [16716,"2022-11-09T03:47:09","8,09","284,51"],
    [16717,"2022-11-09T03:49:08","8,5","294,7"],
    [16718,"2022-11-09T03:49:13","9,15","289,22"],
    [16719,"2022-11-09T03:51:09","9,69","290,35"],
    [16720,"2022-11-09T03:51:14","9,66","297,65"],
    [16721,"2022-11-09T03:53:13","8,81","297,22"],
    [16722,"2022-11-09T03:53:27","8,23","298,96"],
    [16723,"2022-11-09T03:55:18","9,26","298,96"],
    [16724,"2022-11-09T03:55:55","8,85","296,3"],
    [16725,"2022-11-09T03:57:36","8,41","294,05"],
    [16726,"2022-11-09T03:57:56","7,8","294,05"],
    [16727,"2022-11-09T03:59:26","8,7","296,94"],
    [16728,"2022-11-09T04:00:16","9,25","296,94"],
    [16729,"2022-11-09T04:02:12","8,52","294,52"],
    [16730,"2022-11-09T04:02:18","9,07","294,52"],
    [16731,"2022-11-09T04:04:17","7,5","302,69"],
    [16732,"2022-11-09T04:04:23","7,61","302,69"],
    [16733,"2022-11-09T04:06:22","9,25","304,57"],
    [16734,"2022-11-09T04:06:28","8,92","304,57"],
    [16735,"2022-11-09T04:08:27","8,24","302,51"],
    [16736,"2022-11-09T04:08:32","9,55","308,61"],
    [16737,"2022-11-09T04:10:26","7,88","312,64"],
    [16738,"2022-11-09T04:10:32","8,81","312,64"],
    [16739,"2022-11-09T04:12:30","7,97","308,01"],
    [16740,"2022-11-09T04:12:38","10","308,01"],
    [16741,"2022-11-09T04:14:35","9,36","312,81"],
    [16742,"2022-11-09T04:14:41","9,08","312,81"],
    [16743,"2022-11-09T04:16:40","8,31","309"],
    [16744,"2022-11-09T04:16:50","7,61","309"],
    [16745,"2022-11-09T04:18:39","8,78","306,1"],
    [16746,"2022-11-09T04:18:57","8,52","306,1"],
    [16747,"2022-11-09T04:20:55","9,13","310,64"],
    [16748,"2022-11-09T04:20:58","9,41","310,64"],
    [16749,"2022-11-09T04:22:57","9,44","309,28"],
    [16750,"2022-11-09T04:23:02","8,87","309,28"],
    [16751,"2022-11-09T04:24:45","8,15","314,04"],
    [16752,"2022-11-09T04:25:02","8,46","314,04"],
    [16753,"2022-11-09T04:27:04","8,47","307,49"],
    [16754,"2022-11-09T04:27:26","8,64","307,49"],
    [16755,"2022-11-09T04:29:11","7,36","315,86"],
    [16756,"2022-11-09T04:29:33","7,54","315,86"],
    [16757,"2022-11-09T04:31:08","8,36","305,62"],
    [16758,"2022-11-09T04:31:34","7,39","305,62"],
    [16759,"2022-11-09T04:33:34","8,6","314,27"],
    [16760,"2022-11-09T04:33:39","8,16","308,23"],
    [16761,"2022-11-09T04:35:37","8,28","310,44"],
    [16762,"2022-11-09T04:35:42","8,36","310,44"],
    [16763,"2022-11-09T04:37:12","9,61","314,26"],
    [16764,"2022-11-09T04:37:58","9,18","313,88"],
    [16765,"2022-11-09T04:39:51","8,74","313,88"],
    [16766,"2022-11-09T04:40:12","8,13","306,55"],
    [16767,"2022-11-09T04:42:08","8,05","306,55"],
    [16768,"2022-11-09T04:42:13","8,88","314,96"],
    [16769,"2022-11-09T04:44:09","8,73","313,36"],
    [16770,"2022-11-09T04:44:13","9,25","320,38"],
    [16771,"2022-11-09T04:46:12","10,11","309,62"],
    [16772,"2022-11-09T04:46:17","10,27","309,62"],
    [16773,"2022-11-09T04:48:13","10,39","313,47"],
    [16774,"2022-11-09T04:48:18","8,74","313,47"],
    [16775,"2022-11-09T04:50:16","8,64","317,13"],
    [16776,"2022-11-09T04:50:21","8,19","317,13"],
    [16777,"2022-11-09T04:52:20","9,53","311,69"],
    [16778,"2022-11-09T04:52:25","8,61","301,82"],
    [16779,"2022-11-09T04:54:23","9,54","305,39"],
    [16780,"2022-11-09T04:54:28","9,93","305,39"],
    [16781,"2022-11-09T04:56:22","10,03","304,03"],
    [16782,"2022-11-09T04:56:28","9,73","304,03"],
    [16783,"2022-11-09T04:58:24","9,59","305,04"],
    [16784,"2022-11-09T04:58:30","10,28","305,04"],
    [16785,"2022-11-09T05:00:24","8,68","307,12"],
    [16786,"2022-11-09T05:00:31","8,45","307,28"],
    [16787,"2022-11-09T05:02:28","6,98","310,48"],
    [16788,"2022-11-09T05:02:54","7,83","310,48"],
    [16789,"2022-11-09T05:04:54","8,02","304,14"],
    [16790,"2022-11-09T05:04:59","7,69","301,9"],
    [16791,"2022-11-09T05:07:18","7,63","305,03"],
    [16792,"2022-11-09T05:07:26","7,89","305,03"],
    [16793,"2022-11-09T05:09:19","7,23","311,7"],
    [16794,"2022-11-09T05:09:29","7,13","311,7"],
    [16795,"2022-11-09T05:11:19","6,93","310,33"],
    [16796,"2022-11-09T05:11:36","7,5","310,33"],
    [16797,"2022-11-09T05:13:32","7,65","305,28"],
    [16798,"2022-11-09T05:13:37","8,09","305,28"],
    [16799,"2022-11-09T05:15:34","8,26","313,39"],
    [16800,"2022-11-09T05:15:38","7,75","313,39"],
    [16801,"2022-11-09T05:17:38","7,64","298,14"],
    [16802,"2022-11-09T05:17:55","6,56","298,14"],
    [16803,"2022-11-09T05:19:39","6,8","311,83"],
    [16804,"2022-11-09T05:20:00","7,52","311,83"],
    [16805,"2022-11-09T05:21:43","7,57","314,53"],
    [16806,"2022-11-09T05:22:01","8,52","314,53"],
    [16807,"2022-11-09T05:23:45","7,01","309,64"],
    [16808,"2022-11-09T05:24:12","8,31","309,64"],
    [16809,"2022-11-09T05:25:47","9,53","314,41"],
    [16810,"2022-11-09T05:26:18","7,51","314,41"],
    [16811,"2022-11-09T05:28:16","8,39","315,51"],
    [16812,"2022-11-09T05:28:21","7,79","315,51"],
    [16813,"2022-11-09T05:30:20","8,48","304,36"],
    [16814,"2022-11-09T05:30:25","8,71","304,36"],
    [16815,"2022-11-09T05:32:21","7,8","307,65"],
    [16816,"2022-11-09T05:32:27","8,26","307,65"],
    [16817,"2022-11-09T05:34:21","7,69","319,32"],
    [16818,"2022-11-09T05:34:27","7,79","319,32"],
    [16819,"2022-11-09T05:36:26","8,13","316,33"],
    [16820,"2022-11-09T05:36:40","7,52","316,33"],
    [16821,"2022-11-09T05:38:36","8,86","306,92"],
    [16822,"2022-11-09T05:38:42","8,19","306,92"],
    [16823,"2022-11-09T05:40:37","8,63","315,83"],
    [16824,"2022-11-09T05:40:44","9,03","315,83"],
    [16825,"2022-11-09T05:42:42","7,8","330,5"],
    [16826,"2022-11-09T05:42:47","7,47","330,5"],
    [16827,"2022-11-09T05:44:46","8,74","333,61"],
    [16828,"2022-11-09T05:44:51","9,16","333,61"],
    [16829,"2022-11-09T05:46:50","7,74","328,21"],
    [16830,"2022-11-09T05:46:55","7,72","328,21"],
    [16831,"2022-11-09T05:48:55","5,74","330,61"],
    [16832,"2022-11-09T05:49:11","8,5","330,61"],
    [16833,"2022-11-09T05:50:58","9,5","332,48"],
    [16834,"2022-11-09T05:51:16","7,97","332,48"],
    [16835,"2022-11-09T05:52:55","6,93","321,93"],
    [16836,"2022-11-09T05:53:28","8,14","321,93"],
    [16837,"2022-11-09T05:55:26","8,11","316,62"],
    [16838,"2022-11-09T05:55:30","6,3","316,62"],
    [16839,"2022-11-09T05:57:27","6,12","325,64"],
    [16840,"2022-11-09T05:57:32","5,6","325,64"],
    [16841,"2022-11-09T05:59:29","6,16","329,06"],
    [16842,"2022-11-09T05:59:39","6,32","329,06"],
    [16843,"2022-11-09T06:01:33","6,71","313,42"],
    [16844,"2022-11-09T06:01:39","6,69","313,42"],
    [16845,"2022-11-09T06:03:37","6,21","320,71"],
    [16846,"2022-11-09T06:03:44","6,44","320,71"],
    [16847,"2022-11-09T06:05:41","5,8","318,39"],
    [16848,"2022-11-09T06:05:46","6,81","318,39"],
    [16849,"2022-11-09T06:07:45","6,49","316,4"],
    [16850,"2022-11-09T06:07:50","5,44","316,4"],
    [16851,"2022-11-09T06:09:48","5,86","329,69"],
    [16852,"2022-11-09T06:09:57","5,24","329,69"],
    [16853,"2022-11-09T06:11:50","5,13","324,9"],
    [16854,"2022-11-09T06:11:57","6,58","324,9"],
    [16855,"2022-11-09T06:13:48","4,94","323,63"],
    [16856,"2022-11-09T06:14:02","4,81","323,63"],
    [16857,"2022-11-09T06:15:54","5,39","300,43"],
    [16858,"2022-11-09T06:16:06","5,15","300,43"],
    [16859,"2022-11-09T06:18:01","6,27","312,39"],
    [16860,"2022-11-09T06:18:06","5,28","312,39"],
    [16861,"2022-11-09T06:19:58","4,49","309,58"],
    [16862,"2022-11-09T06:20:07","4,17","309,58"],
    [16863,"2022-11-09T06:22:01","4,07","307,73"],
    [16864,"2022-11-09T06:22:09","5,45","307,73"],
    [16865,"2022-11-09T06:24:01","4,15","304,37"],
    [16866,"2022-11-09T06:24:11","4,63","304,37"],
    [16867,"2022-11-09T06:26:07","4,31","300,92"],
    [16868,"2022-11-09T06:26:32","4,76","300,92"],
    [16869,"2022-11-09T06:28:10","4,82","302,73"],
    [16870,"2022-11-09T06:28:40","5,16","302,73"],
    [16871,"2022-11-09T06:30:23","5,15","311,72"],
    [16872,"2022-11-09T06:30:54","4,23","311,72"],
    [16873,"2022-11-09T06:32:52","5,4","292,9"],
    [16874,"2022-11-09T06:33:00","5,52","292,9"],
    [16875,"2022-11-09T06:34:55","4,96","285,82"],
    [16876,"2022-11-09T06:35:01","4,15","285,82"],
    [16877,"2022-11-09T06:37:06","4,07","292,98"],
    [16878,"2022-11-09T06:37:11","4,81","292,98"],
    [16879,"2022-11-09T06:39:10","3,61","289,96"],
    [16880,"2022-11-09T06:39:14","4,11","289,96"],
    [16881,"2022-11-09T06:41:11","3,5","273,5"],
    [16882,"2022-11-09T06:41:16","3,67","273,5"],
    [16883,"2022-11-09T06:43:12","4,2","293,15"],
    [16884,"2022-11-09T06:43:19","3,43","293,15"],
    [16885,"2022-11-09T06:45:15","2,88","315,9"],
    [16886,"2022-11-09T06:45:21","4,1","315,9"],
    [16887,"2022-11-09T06:47:16","4,88","303,26"],
    [16888,"2022-11-09T06:47:22","3,91","303,26"],
    [16889,"2022-11-09T06:49:22","3,77","301,7"],
    [16890,"2022-11-09T06:49:28","4,46","301,7"],
    [16891,"2022-11-09T06:51:25","4,65","304,12"],
    [16892,"2022-11-09T06:51:36","4,34","304,12"],
    [16893,"2022-11-09T06:53:29","4,53","316,97"],
    [16894,"2022-11-09T06:53:41","5,71","316,97"],
    [16895,"2022-11-09T06:55:33","4,84","321,49"],
    [16896,"2022-11-09T06:55:42","3,88","321,49"],
    [16897,"2022-11-09T06:57:33","4,57","306,51"],
    [16898,"2022-11-09T06:57:43","4,33","306,51"],
    [16899,"2022-11-09T06:59:41","4,36","324,86"],
    [16900,"2022-11-09T06:59:46","5,4","324,86"],
    [16901,"2022-11-09T07:01:45","3,81","332,18"],
    [16902,"2022-11-09T07:01:51","4,79","332,18"],
    [16903,"2022-11-09T07:03:54","4,85","326,94"],
    [16904,"2022-11-09T07:04:13","4,34","326,94"],
    [16905,"2022-11-09T07:06:00","4,49","324,34"],
    [16906,"2022-11-09T07:06:26","6,24","324,34"],
    [16907,"2022-11-09T07:08:25","6,5","346,98"],
    [16908,"2022-11-09T07:08:30","8,19","337,74"],
    [16909,"2022-11-09T07:10:29","8,41","342,42"],
    [16910,"2022-11-09T07:10:34","8,97","345,43"],
    [16911,"2022-11-09T07:12:33","8,37","344,25"],
    [16912,"2022-11-09T07:12:38","6,58","344,25"],
    [16913,"2022-11-09T07:14:37","7,66","347,28"],
    [16914,"2022-11-09T07:14:42","6,08","338,43"],
    [16915,"2022-11-09T07:16:38","5,31","333,9"],
    [16916,"2022-11-09T07:16:43","5,07","341,72"],
    [16917,"2022-11-09T07:18:42","6,19","341,72"],
    [16918,"2022-11-09T07:18:47","5,95","335,46"],
    [16919,"2022-11-09T07:20:46","4,42","336,81"],
    [16920,"2022-11-09T07:20:51","5,66","341,57"],
    [16921,"2022-11-09T07:22:50","4,87","355,51"],
    [16922,"2022-11-09T07:22:55","4,78","355,51"],
    [16923,"2022-11-09T07:24:54","5,33","352,48"],
    [16924,"2022-11-09T07:24:59","3,18","352,81"],
    [16925,"2022-11-09T07:26:57","3,23","355,03"],
    [16926,"2022-11-09T07:27:03","1,58","355,03"],
    [16927,"2022-11-09T07:29:03","2,63","52,45"],
    [16928,"2022-11-09T07:29:07","1,72","52,45"],
    [16929,"2022-11-09T07:31:07","2,38","28,19"],
    [16930,"2022-11-09T07:31:15","2,54","127,45"],
    [16931,"2022-11-09T07:33:07","1,71","127,45"],
    [16932,"2022-11-09T07:33:20","1,58","127,88"],
    [16933,"2022-11-09T07:35:07","1,99","95,22"],
    [16934,"2022-11-09T07:35:21","2,26","95,22"],
    [16935,"2022-11-09T07:37:20","2,17","52,09"],
    [16936,"2022-11-09T07:37:44","3,7","52,09"],
    [16937,"2022-11-09T07:39:44","3,3","9,27"],
    [16938,"2022-11-09T07:39:50","3,17","9,27"],
    [16939,"2022-11-09T07:41:49","3,35","10,84"],
    [16940,"2022-11-09T07:41:55","2,83","357,39"],
    [16941,"2022-11-09T07:43:51","2,42","356,21"],
    [16942,"2022-11-09T07:43:56","2,22","356,21"],
    [16943,"2022-11-09T07:46:00","2,24","17,47"],
    [16944,"2022-11-09T07:46:06","1,95","17,47"],
    [16945,"2022-11-09T07:48:04","1,79","28,23"],
    [16946,"2022-11-09T07:48:09","2,7","48,22"],
    [16947,"2022-11-09T07:50:06","2,43","66,68"],
    [16948,"2022-11-09T07:50:12","3,03","80,63"],
    [16949,"2022-11-09T07:52:11","3,26","80,63"],
    [16950,"2022-11-09T07:52:15","3,77","81,24"],
    [16951,"2022-11-09T07:54:19","3,67","82,28"],
    [16952,"2022-11-09T07:54:29","2,91","82,28"],
    [16953,"2022-11-09T07:56:20","4,07","89,12"],
    [16954,"2022-11-09T07:56:31","4,13","80,43"],
    [16955,"2022-11-09T07:58:18","3,17","77,63"],
    [16956,"2022-11-09T07:58:34","3,29","67,2"],
    [16957,"2022-11-09T08:00:33","4,06","71,93"],
    [16958,"2022-11-09T08:00:38","3,97","40,31"],
    [16959,"2022-11-09T08:02:43","3,92","42,19"],
    [16960,"2022-11-09T08:03:18","3,67","42,19"],
    [16961,"2022-11-09T08:05:17","4,45","57,56"],
    [16962,"2022-11-09T08:05:23","3,79","57,56"],
    [16963,"2022-11-09T08:07:27","3,86","36,85"],
    [16964,"2022-11-09T08:07:34","4,2","36,85"],
    [16965,"2022-11-09T08:09:28","3,98","51,42"],
    [16966,"2022-11-09T08:09:44","4,01","51,42"],
    [16967,"2022-11-09T08:11:46","4,1","47,59"],
    [16968,"2022-11-09T08:11:52","4,3","47,59"],
    [16969,"2022-11-09T08:13:50","6,33","19,78"],
    [16970,"2022-11-09T08:14:16","5,68","19,78"],
    [16971,"2022-11-09T08:15:52","4,98","11,81"],
    [16972,"2022-11-09T08:16:18","7,19","11,81"],
    [16973,"2022-11-09T08:17:55","5,78","22,55"],
    [16974,"2022-11-09T08:18:19","5,38","22,55"],
    [16975,"2022-11-09T08:20:16","4,13","27,78"],
    [16976,"2022-11-09T08:20:22","5,02","27,78"],
    [16977,"2022-11-09T08:22:17","4,62","42,29"],
    [16978,"2022-11-09T08:22:22","4,63","42,29"],
    [16979,"2022-11-09T08:24:22","6,11","31,51"],
    [16980,"2022-11-09T08:24:27","5,71","31,51"],
    [16981,"2022-11-09T08:26:25","6,46","14,08"],
    [16982,"2022-11-09T08:26:31","5,48","14,08"],
    [16983,"2022-11-09T08:28:05","5,3","30,04"],
    [16984,"2022-11-09T08:28:37","5,19","30,04"],
    [16985,"2022-11-09T08:30:35","5,26","13,09"],
    [16986,"2022-11-09T08:30:41","4,54","13,09"],
    [16987,"2022-11-09T08:32:37","4,93","39,44"],
    [16988,"2022-11-09T08:32:43","5,3","39,44"],
    [16989,"2022-11-09T08:34:41","5,41","12,64"],
    [16990,"2022-11-09T08:34:47","4,85","12,64"],
    [16991,"2022-11-09T08:36:44","4,45","30,7"],
    [16992,"2022-11-09T08:36:50","4,05","30,7"],
    [16993,"2022-11-09T08:38:50","3,58","34,42"],
    [16994,"2022-11-09T08:38:54","4,51","34,42"],
    [16995,"2022-11-09T08:40:51","4,55","18,36"],
    [16996,"2022-11-09T08:40:55","3,3","18,36"],
    [16997,"2022-11-09T08:42:51","4,63","12,6"],
    [16998,"2022-11-09T08:42:57","3,51","12,6"],
    [16999,"2022-11-09T08:44:57","4,02","28,05"],
    [17000,"2022-11-09T08:45:04","4,27","28,05"],
    [17001,"2022-11-09T08:47:05","4,18","17,9"],
    [17002,"2022-11-09T08:47:09","3,23","17,9"],
    [17003,"2022-11-09T08:49:01","3,19","45,79"],
    [17004,"2022-11-09T08:49:10","3,01","45,79"],
    [17005,"2022-11-09T08:50:35","3,4","73,08"],
    [17006,"2022-11-09T08:51:14","2,7","73,08"],
    [17007,"2022-11-09T08:53:08","3,09","53,13"],
    [17008,"2022-11-09T08:53:22","3,8","53,13"],
    [17009,"2022-11-09T08:55:22","3,74","63,79"],
    [17010,"2022-11-09T08:55:27","3,3","63,79"],
    [17011,"2022-11-09T08:57:27","4","44,2"],
    [17012,"2022-11-09T08:57:32","3,71","44,2"],
    [17013,"2022-11-09T08:59:27","3,43","49"],
    [17014,"2022-11-09T08:59:35","4,09","49"],
    [17015,"2022-11-09T09:01:32","4,01","50,91"],
    [17016,"2022-11-09T09:01:35","3,8","50,91"],
    [17017,"2022-11-09T09:03:35","3,72","52"],
    [17018,"2022-11-09T09:03:40","4,19","52"],
    [17019,"2022-11-09T09:05:41","4,21","40,13"],
    [17020,"2022-11-09T09:05:46","3,26","40,13"],
    [17021,"2022-11-09T09:07:46","3,31","42,78"],
    [17022,"2022-11-09T09:07:52","3,75","42,78"],
    [17023,"2022-11-09T09:09:49","3,09","58,88"],
    [17024,"2022-11-09T09:09:54","2,8","58,88"],
    [17025,"2022-11-09T09:11:52","3,21","44,11"],
    [17026,"2022-11-09T09:12:21","3,01","44,11"],
    [17027,"2022-11-09T09:13:53","3,95","45,34"],
    [17028,"2022-11-09T09:14:21","3,5","45,34"],
    [17029,"2022-11-09T09:16:37","3,52","51,18"],
    [17030,"2022-11-09T09:16:42","4,07","51,18"],
    [17031,"2022-11-09T09:18:40","3,25","27,52"],
    [17032,"2022-11-09T09:18:46","4,3","27,52"],
    [17033,"2022-11-09T09:20:46","3,27","38,9"],
    [17034,"2022-11-09T09:20:51","3,64","38,9"],
    [17035,"2022-11-09T09:22:48","3,41","23,77"],
    [17036,"2022-11-09T09:22:54","3,29","23,77"],
    [17037,"2022-11-09T09:24:54","3,58","48,75"],
    [17038,"2022-11-09T09:24:58","3,74","48,75"],
    [17039,"2022-11-09T09:26:58","3,61","20,82"],
    [17040,"2022-11-09T09:27:04","3,22","20,82"],
    [17041,"2022-11-09T09:29:02","3,61","11,11"],
    [17042,"2022-11-09T09:29:09","4,11","11,11"],
    [17043,"2022-11-09T09:31:07","4,33","28,07"],
    [17044,"2022-11-09T09:31:13","4,37","28,07"],
    [17045,"2022-11-09T09:33:11","3,75","8,38"],
    [17046,"2022-11-09T09:33:17","3,56","8,38"],
    [17047,"2022-11-09T09:35:15","3,68","13,53"],
    [17048,"2022-11-09T09:35:33","2,68","13,53"],
    [17049,"2022-11-09T09:37:30","2,5","19,95"],
    [17050,"2022-11-09T09:37:35","4,41","19,95"],
    [17051,"2022-11-09T09:39:34","3,72","22,65"],
    [17052,"2022-11-09T09:39:39","3,31","22,65"],
    [17053,"2022-11-09T09:41:20","3,09","19"],
    [17054,"2022-11-09T09:41:42","3,61","19"],
    [17055,"2022-11-09T09:43:20","3,72","38,05"],
    [17056,"2022-11-09T09:43:43","4,15","38,05"],
    [17057,"2022-11-09T09:45:24","3,36","41,53"],
    [17058,"2022-11-09T09:45:44","3,26","41,53"],
    [17059,"2022-11-09T09:47:40","3,95","23,02"],
    [17060,"2022-11-09T09:47:45","3,77","23,02"],
    [17061,"2022-11-09T09:49:25","3,72","41,59"],
    [17062,"2022-11-09T09:49:47","3,57","41,59"],
    [17063,"2022-11-09T09:51:51","3,6","38,07"],
    [17064,"2022-11-09T09:51:56","3,74","38,07"],
    [17065,"2022-11-09T09:53:51","4,34","44,37"],
    [17066,"2022-11-09T09:53:57","4,25","44,37"],
    [17067,"2022-11-09T09:55:56","4,06","38,51"],
    [17068,"2022-11-09T09:56:01","3,95","38,51"],
    [17069,"2022-11-09T09:57:32","4,91","60,36"],
    [17070,"2022-11-09T09:58:01","4,57","60,36"],
    [17071,"2022-11-09T10:00:01","4,18","74,9"],
    [17072,"2022-11-09T10:00:06","4,38","74,9"],
    [17073,"2022-11-09T10:02:04","4,44","53,18"],
    [17074,"2022-11-09T10:02:09","4,72","53,18"],
    [17075,"2022-11-09T10:04:06","4,32","62,19"],
    [17076,"2022-11-09T10:04:11","4,25","62,19"],
    [17077,"2022-11-09T10:06:14","4,25","34,48"],
    [17078,"2022-11-09T10:06:24","4,36","34,48"],
    [17079,"2022-11-09T10:08:23","4,36","69,46"],
    [17080,"2022-11-09T10:08:28","4,02","69,46"],
    [17081,"2022-11-09T10:10:29","4,01","59,75"],
    [17082,"2022-11-09T10:10:36","4,31","59,75"],
    [17083,"2022-11-09T10:12:31","4,18","82"],
    [17084,"2022-11-09T10:12:36","4,87","82"],
    [17085,"2022-11-09T10:14:34","4,23","58,8"],
    [17086,"2022-11-09T10:14:40","4,63","58,8"],
    [17087,"2022-11-09T10:16:39","4,25","71,94"],
    [17088,"2022-11-09T10:16:44","3,98","71,94"],
    [17089,"2022-11-09T10:18:44","5,2","83,18"],
    [17090,"2022-11-09T10:18:49","4,38","83,18"],
    [17091,"2022-11-09T10:20:45","4,62","59,04"],
    [17092,"2022-11-09T10:20:50","4,59","59,04"],
    [17093,"2022-11-09T10:22:47","3,28","82"],
    [17094,"2022-11-09T10:22:52","3,48","82"],
    [17095,"2022-11-09T10:24:49","4,66","86,83"],
    [17096,"2022-11-09T10:24:54","3,92","86,83"],
    [17097,"2022-11-09T10:26:48","3,35","66,13"],
    [17098,"2022-11-09T10:26:55","3,66","66,13"],
    [17099,"2022-11-09T10:28:52","4,26","69,35"],
    [17100,"2022-11-09T10:28:56","4,15","69,35"],
    [17101,"2022-11-09T10:30:53","4,59","85,15"],
    [17102,"2022-11-09T10:30:57","4,55","85,15"],
    [17103,"2022-11-09T10:32:55","4,35","70,71"],
    [17104,"2022-11-09T10:33:02","4,4","70,71"],
    [17105,"2022-11-09T10:35:00","3,3","76,76"],
    [17106,"2022-11-09T10:35:05","3,58","76,76"],
    [17107,"2022-11-09T10:37:01","4,73","54,8"],
    [17108,"2022-11-09T10:37:06","4,35","54,8"],
    [17109,"2022-11-09T10:39:04","5,35","58,41"],
    [17110,"2022-11-09T10:39:16","5,02","58,41"],
    [17111,"2022-11-09T10:41:05","5,15","43,7"],
    [17112,"2022-11-09T10:41:22","5,25","43,7"],
    [17113,"2022-11-09T10:43:09","4,59","48,08"],
    [17114,"2022-11-09T10:43:26","4,74","48,08"],
    [17115,"2022-11-09T10:45:07","4,98","60,25"],
    [17116,"2022-11-09T10:45:42","3,9","60,25"],
    [17117,"2022-11-09T10:47:36","2,6","66,01"],
    [17118,"2022-11-09T10:47:43","3,51","66,01"],
    [17119,"2022-11-09T10:49:40","4,41","55,19"],
    [17120,"2022-11-09T10:49:45","4,23","55,19"],
    [17121,"2022-11-09T10:51:43","3,97","73,6"],
    [17122,"2022-11-09T10:51:47","3,3","73,6"],
    [17123,"2022-11-09T10:53:41","4,74","69,35"],
    [17124,"2022-11-09T10:53:47","5,12","69,35"],
    [17125,"2022-11-09T10:55:46","4,16","83,49"],
    [17126,"2022-11-09T10:56:00","3,68","83,49"],
    [17127,"2022-11-09T10:57:53","4,51","63,1"],
    [17128,"2022-11-09T10:58:01","4,09","63,1"],
    [17129,"2022-11-09T10:59:51","4,72","76,66"],
    [17130,"2022-11-09T11:00:05","4,6","76,66"],
    [17131,"2022-11-09T11:02:02","4,81","99,97"],
    [17132,"2022-11-09T11:02:06","4,13","99,97"],
    [17133,"2022-11-09T11:04:05","5,36","82,54"],
    [17134,"2022-11-09T11:04:11","5,18","82,54"],
    [17135,"2022-11-09T11:06:07","4,99","101,99"],
    [17136,"2022-11-09T11:06:13","5,63","101,99"],
    [17137,"2022-11-09T11:08:11","6,92","77,23"],
    [17138,"2022-11-09T11:08:17","6,43","77,23"],
    [17139,"2022-11-09T11:10:13","4,78","85,91"],
    [17140,"2022-11-09T11:10:20","5,53","85,91"],
    [17141,"2022-11-09T11:12:20","5,56","96,28"],
    [17142,"2022-11-09T11:12:25","5,82","96,28"],
    [17143,"2022-11-09T11:14:20","6,84","101,09"],
    [17144,"2022-11-09T11:14:25","6,54","101,09"],
    [17145,"2022-11-09T11:16:22","6,74","96,3"],
    [17146,"2022-11-09T11:16:27","5,85","96,3"],
    [17147,"2022-11-09T11:18:26","5,14","92"],
    [17148,"2022-11-09T11:18:31","5,34","92"],
    [17149,"2022-11-09T11:20:28","5,92","97,59"],
    [17150,"2022-11-09T11:20:32","5,15","97,59"],
    [17151,"2022-11-09T11:22:31","5,81","100,21"],
    [17152,"2022-11-09T11:22:36","5,36","100,21"],
    [17153,"2022-11-09T11:24:33","6,33","87,87"],
    [17154,"2022-11-09T11:24:38","7,23","87,87"],
    [17155,"2022-11-09T11:26:33","4,46","99,57"],
    [17156,"2022-11-09T11:26:38","4,99","99,57"],
    [17157,"2022-11-09T11:28:36","6,49","73,45"],
    [17158,"2022-11-09T11:28:40","7,53","73,45"],
    [17159,"2022-11-09T11:30:37","6,65","66,24"],
    [17160,"2022-11-09T11:30:42","7,23","66,24"],
    [17161,"2022-11-09T11:32:39","7,42","65,19"],
    [17162,"2022-11-09T11:32:45","8","65,19"],
    [17163,"2022-11-09T11:34:43","6,42","74,56"],
    [17164,"2022-11-09T11:34:47","5,7","74,56"],
    [17165,"2022-11-09T11:36:43","5,03","41,6"],
    [17166,"2022-11-09T11:37:02","5,97","41,6"],
    [17167,"2022-11-09T11:39:02","5,89","66,55"],
    [17168,"2022-11-09T11:39:06","5,78","66,55"],
    [17169,"2022-11-09T11:40:46","4,26","80,29"],
    [17170,"2022-11-09T11:41:11","5,26","80,29"],
    [17171,"2022-11-09T11:43:09","7,34","37,13"],
    [17172,"2022-11-09T11:43:15","7,24","37,13"],
    [17173,"2022-11-09T11:45:09","5,68","58,35"],
    [17174,"2022-11-09T11:45:15","5,83","58,35"],
    [17175,"2022-11-09T11:46:48","5,87","73,09"],
    [17176,"2022-11-09T11:47:16","6,14","73,09"],
    [17177,"2022-11-09T11:49:12","5,16","70,18"],
    [17178,"2022-11-09T11:49:17","5,11","70,18"],
    [17179,"2022-11-09T11:51:13","3,97","78,2"],
    [17180,"2022-11-09T11:51:19","4,07","78,2"],
    [17181,"2022-11-09T11:53:17","6,43","67,64"],
    [17182,"2022-11-09T11:53:22","6,86","67,64"],
    [17183,"2022-11-09T11:55:20","4,29","59,69"],
    [17184,"2022-11-09T11:55:26","4,89","59,69"],
    [17185,"2022-11-09T11:57:07","6,91","61,49"],
    [17186,"2022-11-09T11:57:27","6,74","61,49"],
    [17187,"2022-11-09T11:59:06","5,53","72,15"],
    [17188,"2022-11-09T11:59:30","5,57","72,15"],
    [17189,"2022-11-09T12:01:31","5,59","47,77"],
    [17190,"2022-11-09T12:01:36","5,9","47,77"],
    [17191,"2022-11-09T12:03:33","5,78","70,74"],
    [17192,"2022-11-09T12:03:38","5,48","70,74"],
    [17193,"2022-11-09T12:05:36","6,28","58,93"],
    [17194,"2022-11-09T12:05:42","6,68","58,93"],
    [17195,"2022-11-09T12:07:37","6,9","82,19"],
    [17196,"2022-11-09T12:07:43","5,8","82,19"],
    [17197,"2022-11-09T12:09:38","5,31","105,66"],
    [17198,"2022-11-09T12:09:44","4,67","105,66"],
    [17199,"2022-11-09T12:11:44","5,73","101,42"],
    [17200,"2022-11-09T12:11:48","5,84","101,42"],
    [17201,"2022-11-09T12:13:47","5,27","95,47"],
    [17202,"2022-11-09T12:13:52","4,69","95,47"],
    [17203,"2022-11-09T12:15:51","5,88","75,71"],
    [17204,"2022-11-09T12:15:57","5,99","75,71"],
    [17205,"2022-11-09T12:17:56","4,56","94,35"],
    [17206,"2022-11-09T12:17:59","3,9","94,35"],
    [17207,"2022-11-09T12:19:57","7,01","86,2"],
    [17208,"2022-11-09T12:20:01","6,9","86,2"],
    [17209,"2022-11-09T12:21:57","4,24","82,07"],
    [17210,"2022-11-09T12:22:02","4,6","82,07"],
    [17211,"2022-11-09T12:23:37","6,1","86,05"],
    [17212,"2022-11-09T12:24:24","6,07","86,05"],
    [17213,"2022-11-09T12:26:26","6,13","104,18"],
    [17214,"2022-11-09T12:26:32","7,21","104,18"],
    [17215,"2022-11-09T12:28:19","6,89","92,87"],
    [17216,"2022-11-09T12:28:33","7,32","92,87"],
    [17217,"2022-11-09T12:30:19","5,25","98,47"],
    [17218,"2022-11-09T12:30:35","6,8","98,47"],
    [17219,"2022-11-09T12:32:32","5,52","100,81"],
    [17220,"2022-11-09T12:32:37","5,95","100,81"],
    [17221,"2022-11-09T12:34:37","6,59","89,61"],
    [17222,"2022-11-09T12:34:42","7,01","89,61"],
    [17223,"2022-11-09T12:36:37","6,44","99,29"],
    [17224,"2022-11-09T12:36:43","6,81","99,29"],
    [17225,"2022-11-09T12:39:05","6,81","103,93"],
    [17226,"2022-11-09T12:39:11","7","103,93"],
    [17227,"2022-11-09T12:41:07","7,92","87,22"],
    [17228,"2022-11-09T12:41:13","7,42","87,22"],
    [17229,"2022-11-09T12:43:10","6,86","107,9"],
    [17230,"2022-11-09T12:43:16","8,2","107,9"],
    [17231,"2022-11-09T12:45:14","7,61","86,66"],
    [17232,"2022-11-09T12:45:18","7,18","86,66"],
    [17233,"2022-11-09T12:47:13","6,98","99,86"],
    [17234,"2022-11-09T12:47:18","8,87","99,86"],
    [17235,"2022-11-09T12:49:18","6,58","104,84"],
    [17236,"2022-11-09T12:49:22","6,49","104,84"],
    [17237,"2022-11-09T12:51:19","7,25","102,36"],
    [17238,"2022-11-09T12:51:23","8,12","102,36"],
    [17239,"2022-11-09T12:53:20","5,92","110,38"],
    [17240,"2022-11-09T12:53:25","6,61","110,38"],
    [17241,"2022-11-09T12:55:21","7,93","118,7"],
    [17242,"2022-11-09T12:55:26","8,17","118,7"],
    [17243,"2022-11-09T12:57:20","7,35","103,02"],
    [17244,"2022-11-09T12:57:27","5,96","103,02"],
    [17245,"2022-11-09T12:59:25","7,41","126,91"],
    [17246,"2022-11-09T12:59:29","8,4","126,91"],
    [17247,"2022-11-09T13:01:28","7,94","114,89"],
    [17248,"2022-11-09T13:01:34","8,59","114,89"],
    [17249,"2022-11-09T13:03:30","8,24","104,04"],
    [17250,"2022-11-09T13:03:36","6,88","104,04"],
    [17251,"2022-11-09T13:05:35","7,62","116,69"],
    [17252,"2022-11-09T13:05:41","6,77","116,69"],
    [17253,"2022-11-09T13:07:40","7,59","121,57"],
    [17254,"2022-11-09T13:07:45","7,57","121,57"],
    [17255,"2022-11-09T13:09:44","8,23","114,71"],
    [17256,"2022-11-09T13:09:49","7,04","114,71"],
    [17257,"2022-11-09T13:11:49","6,46","108,94"],
    [17258,"2022-11-09T13:11:55","7,59","108,94"],
    [17259,"2022-11-09T13:13:55","8,65","116,17"],
    [17260,"2022-11-09T13:14:00","8,49","116,17"],
    [17261,"2022-11-09T13:16:00","7,67","109,23"],
    [17262,"2022-11-09T13:16:08","8,01","109,23"],
    [17263,"2022-11-09T13:18:02","7,81","106,97"],
    [17264,"2022-11-09T13:18:10","6,58","106,97"],
    [17265,"2022-11-09T13:20:07","7,29","118,95"],
    [17266,"2022-11-09T13:20:44","6,23","118,95"],
    [17267,"2022-11-09T13:22:39","7,35","109,83"],
    [17268,"2022-11-09T13:22:44","7,92","109,83"],
    [17269,"2022-11-09T13:24:51","7,84","120,3"],
    [17270,"2022-11-09T13:24:56","7,62","120,3"],
    [17271,"2022-11-09T13:26:50","7,84","115,64"],
    [17272,"2022-11-09T13:26:56","7,95","115,64"],
    [17273,"2022-11-09T13:28:54","6,19","103,6"],
    [17274,"2022-11-09T13:28:59","7,28","103,6"],
    [17275,"2022-11-09T13:30:58","7,73","109,44"],
    [17276,"2022-11-09T13:31:01","7,51","109,44"],
    [17277,"2022-11-09T13:33:00","8,02","112,21"],
    [17278,"2022-11-09T13:33:06","8,2","112,21"],
    [17279,"2022-11-09T13:35:06","8,58","105,92"],
    [17280,"2022-11-09T13:35:11","8,68","105,92"],
    [17281,"2022-11-09T13:37:12","8,71","108,65"],
    [17282,"2022-11-09T13:37:18","8,57","108,65"],
    [17283,"2022-11-09T13:39:15","9,29","114,07"],
    [17284,"2022-11-09T13:39:20","9,31","114,07"],
    [17285,"2022-11-09T13:41:18","8,02","103,72"],
    [17286,"2022-11-09T13:41:29","8,18","103,72"],
    [17287,"2022-11-09T13:43:27","8,22","117,71"],
    [17288,"2022-11-09T13:43:51","7,8","117,71"],
    [17289,"2022-11-09T13:45:51","8,17","115,89"],
    [17290,"2022-11-09T13:45:56","9,24","115,89"],
    [17291,"2022-11-09T13:47:54","9,1","118,87"],
    [17292,"2022-11-09T13:47:58","8,95","118,87"],
    [17293,"2022-11-09T13:49:58","8,43","109,4"],
    [17294,"2022-11-09T13:50:04","9,65","109,4"],
    [17295,"2022-11-09T13:52:03","8,69","115,15"],
    [17296,"2022-11-09T13:52:09","9,75","115,15"],
    [17297,"2022-11-09T13:54:06","9,9","120,99"],
    [17298,"2022-11-09T13:54:12","9,4","120,99"],
    [17299,"2022-11-09T13:56:14","9,46","109,08"],
    [17300,"2022-11-09T13:56:20","9,73","109,08"],
    [17301,"2022-11-09T13:58:18","10,56","116,44"],
    [17302,"2022-11-09T13:58:24","11,57","116,44"],
    [17303,"2022-11-09T14:00:21","10,3","113,99"],
    [17304,"2022-11-09T14:00:26","9,9","113,99"],
    [17305,"2022-11-09T14:02:23","9,56","116,71"],
    [17306,"2022-11-09T14:02:27","9,13","116,71"],
    [17307,"2022-11-09T14:04:25","9,81","115,66"],
    [17308,"2022-11-09T14:04:32","8,85","115,66"],
    [17309,"2022-11-09T14:06:31","9,45","107,72"],
    [17310,"2022-11-09T14:06:35","9,2","107,72"],
    [17311,"2022-11-09T14:08:32","10,02","118,28"],
    [17312,"2022-11-09T14:08:36","8,8","118,28"],
    [17313,"2022-11-09T14:10:36","9,33","115,94"],
    [17314,"2022-11-09T14:10:41","8,49","115,94"],
    [17315,"2022-11-09T14:12:41","7,61","121,28"],
    [17316,"2022-11-09T14:12:46","7,74","121,28"],
    [17317,"2022-11-09T14:14:43","7,69","100,47"],
    [17318,"2022-11-09T14:14:52","7,42","100,47"],
    [17319,"2022-11-09T14:16:43","9,53","105,76"],
    [17320,"2022-11-09T14:16:55","7,63","105,76"],
    [17321,"2022-11-09T14:18:46","8,78","109,36"],
    [17322,"2022-11-09T14:18:59","8,66","109,36"],
    [17323,"2022-11-09T14:20:56","8,04","121,86"],
    [17324,"2022-11-09T14:21:02","7,94","121,86"],
    [17325,"2022-11-09T14:22:59","7,33","109,56"],
    [17326,"2022-11-09T14:23:04","8,06","109,56"],
    [17327,"2022-11-09T14:25:01","8,28","116,67"],
    [17328,"2022-11-09T14:25:06","7,74","116,67"],
    [17329,"2022-11-09T14:27:23","7,69","122,5"],
    [17330,"2022-11-09T14:27:28","6,89","122,5"],
    [17331,"2022-11-09T14:29:01","6,65","110,75"],
    [17332,"2022-11-09T14:29:40","5,67","110,75"],
    [17333,"2022-11-09T14:31:37","7,46","129,31"],
    [17334,"2022-11-09T14:31:42","7,65","129,31"],
    [17335,"2022-11-09T14:33:38","6,65","122,18"],
    [17336,"2022-11-09T14:33:42","6,35","122,18"],
    [17337,"2022-11-09T14:35:38","7,46","113,31"],
    [17338,"2022-11-09T14:35:43","7,64","113,31"],
    [17339,"2022-11-09T14:37:41","9,77","122,78"],
    [17340,"2022-11-09T14:37:45","8,18","122,78"],
    [17341,"2022-11-09T14:39:42","8,82","116,28"],
    [17342,"2022-11-09T14:39:46","7,79","116,28"],
    [17343,"2022-11-09T14:41:44","8,67","109,94"],
    [17344,"2022-11-09T14:41:48","8,6","109,94"],
    [17345,"2022-11-09T14:43:43","8,68","119,26"],
    [17346,"2022-11-09T14:43:48","9,77","119,26"],
    [17347,"2022-11-09T14:45:48","7,72","125,07"],
    [17348,"2022-11-09T14:45:52","8,79","125,07"],
    [17349,"2022-11-09T14:47:47","8,2","133,54"],
    [17350,"2022-11-09T14:47:53","7,97","133,54"],
    [17351,"2022-11-09T14:49:51","6,84","124,64"],
    [17352,"2022-11-09T14:49:57","7,78","124,64"],
    [17353,"2022-11-09T14:51:52","6,6","127,45"],
    [17354,"2022-11-09T14:51:58","7,58","127,45"],
    [17355,"2022-11-09T14:53:58","7,39","125,56"],
    [17356,"2022-11-09T14:54:03","7,8","125,56"],
    [17357,"2022-11-09T14:55:58","6,82","119,34"],
    [17358,"2022-11-09T14:56:03","7,02","119,34"],
    [17359,"2022-11-09T14:57:58","7,69","111,97"],
    [17360,"2022-11-09T14:58:04","7,81","111,97"],
    [17361,"2022-11-09T15:00:03","6,88","107,2"],
    [17362,"2022-11-09T15:00:08","7,05","107,2"],
    [17363,"2022-11-09T15:02:06","9,22","118,84"],
    [17364,"2022-11-09T15:02:11","7,87","118,84"],
    [17365,"2022-11-09T15:04:05","8,75","135,49"],
    [17366,"2022-11-09T15:04:11","8,41","135,49"],
    [17367,"2022-11-09T15:06:14","8,31","112,52"],
    [17368,"2022-11-09T15:06:26","7,75","112,52"],
    [17369,"2022-11-09T15:08:26","7,76","136,55"],
    [17370,"2022-11-09T15:08:31","7,49","136,55"],
    [17371,"2022-11-09T15:10:31","8,41","133,93"],
    [17372,"2022-11-09T15:10:35","8,34","133,93"],
    [17373,"2022-11-09T15:12:32","8,51","130,73"],
    [17374,"2022-11-09T15:12:38","9,42","130,73"],
    [17375,"2022-11-09T15:14:32","9,19","115,65"],
    [17376,"2022-11-09T15:14:39","8,18","115,65"],
    [17377,"2022-11-09T15:16:39","8,47","132,55"],
    [17378,"2022-11-09T15:16:57","9,2","132,55"],
    [17379,"2022-11-09T15:18:42","7,88","117,61"],
    [17380,"2022-11-09T15:19:02","7,2","117,61"],
    [17381,"2022-11-09T15:20:39","7,81","137,56"],
    [17382,"2022-11-09T15:21:06","9,08","137,56"],
    [17383,"2022-11-09T15:22:45","9,74","144,2"],
    [17384,"2022-11-09T15:23:15","8,32","144,2"],
    [17385,"2022-11-09T15:25:13","7,1","129,97"],
    [17386,"2022-11-09T15:25:17","7,76","129,97"],
    [17387,"2022-11-09T15:27:12","8,78","135,46"],
    [17388,"2022-11-09T15:27:18","9,5","135,46"],
    [17389,"2022-11-09T15:29:14","9,04","130,9"],
    [17390,"2022-11-09T15:29:18","9,14","130,9"],
    [17391,"2022-11-09T15:31:14","8,1","128,27"],
    [17392,"2022-11-09T15:31:20","8,71","128,27"],
    [17393,"2022-11-09T15:33:19","8,03","140,16"],
    [17394,"2022-11-09T15:33:25","7,51","140,16"],
    [17395,"2022-11-09T15:35:21","8,32","136,03"],
    [17396,"2022-11-09T15:35:28","8,47","136,03"],
    [17397,"2022-11-09T15:37:26","7,18","131,15"],
    [17398,"2022-11-09T15:37:31","6,51","131,15"],
    [17399,"2022-11-09T15:39:30","9,77","134,42"],
    [17400,"2022-11-09T15:39:35","8,97","134,42"],
    [17401,"2022-11-09T15:41:31","8,57","138,23"],
    [17402,"2022-11-09T15:41:36","8,66","138,23"],
    [17403,"2022-11-09T15:43:33","8,33","127,94"],
    [17404,"2022-11-09T15:43:39","8,06","127,94"],
    [17405,"2022-11-09T15:45:35","7,72","142,82"],
    [17406,"2022-11-09T15:45:39","8,42","142,82"],
    [17407,"2022-11-09T15:47:36","9,61","133,61"],
    [17408,"2022-11-09T15:47:41","9,42","133,61"],
    [17409,"2022-11-09T15:49:43","9,34","142,66"],
    [17410,"2022-11-09T15:49:47","8,77","142,66"],
    [17411,"2022-11-09T15:51:46","10,17","139,3"],
    [17412,"2022-11-09T15:51:52","10,4","139,3"],
    [17413,"2022-11-09T15:53:46","8,41","125,51"],
    [17414,"2022-11-09T15:53:52","9,01","125,51"],
    [17415,"2022-11-09T15:55:47","11,4","130,08"],
    [17416,"2022-11-09T15:55:53","10,71","130,08"],
    [17417,"2022-11-09T15:57:51","10,46","133,81"],
    [17418,"2022-11-09T15:57:56","10,12","133,81"],
    [17419,"2022-11-09T15:59:52","10,45","142,9"],
    [17420,"2022-11-09T15:59:57","10,24","142,9"],
    [17421,"2022-11-09T16:02:00","10,26","136,07"],
    [17422,"2022-11-09T16:02:06","12,19","136,07"],
    [17423,"2022-11-09T16:04:04","11,3","132,8"],
    [17424,"2022-11-09T16:04:09","11,12","132,8"],
    [17425,"2022-11-09T16:06:09","12,09","124,59"],
    [17426,"2022-11-09T16:06:38","11,91","124,59"],
    [17427,"2022-11-09T16:08:33","12,12","125,63"],
    [17428,"2022-11-09T16:08:39","12,27","125,63"],
    [17429,"2022-11-09T16:10:15","11,68","123,9"],
    [17430,"2022-11-09T16:10:39","13,03","123,9"],
    [17431,"2022-11-09T16:12:38","11,28","126,49"],
    [17432,"2022-11-09T16:12:43","12,13","126,49"],
    [17433,"2022-11-09T16:14:17","10,84","121,38"],
    [17434,"2022-11-09T16:14:44","11,51","121,38"],
    [17435,"2022-11-09T16:16:41","12,34","123,88"],
    [17436,"2022-11-09T16:16:46","13,19","123,88"],
    [17437,"2022-11-09T16:18:44","12,44","129,86"],
    [17438,"2022-11-09T16:18:49","12,25","129,86"],
    [17439,"2022-11-09T16:20:49","13,57","120,71"],
    [17440,"2022-11-09T16:20:54","13,76","120,71"],
    [17441,"2022-11-09T16:22:54","13,66","127,91"],
    [17442,"2022-11-09T16:23:05","13,26","127,91"],
    [17443,"2022-11-09T16:25:04","13,72","123,27"],
    [17444,"2022-11-09T16:25:09","12,48","123,27"],
    [17445,"2022-11-09T16:27:06","13,63","119,28"],
    [17446,"2022-11-09T16:27:11","13,42","119,28"],
    [17447,"2022-11-09T16:29:11","12,55","116,52"],
    [17448,"2022-11-09T16:29:16","11,97","116,52"],
    [17449,"2022-11-09T16:31:15","11,81","125,75"],
    [17450,"2022-11-09T16:31:19","12,64","125,75"],
    [17451,"2022-11-09T16:33:19","13,02","107,47"],
    [17452,"2022-11-09T16:33:24","12,01","107,47"],
    [17453,"2022-11-09T16:35:19","10,62","110,67"],
    [17454,"2022-11-09T16:35:24","12,42","110,67"],
    [17455,"2022-11-09T16:37:19","13,31","114,76"],
    [17456,"2022-11-09T16:37:25","13,5","114,76"],
    [17457,"2022-11-09T16:39:24","13,5","103,56"],
    [17458,"2022-11-09T16:39:30","12,87","103,56"],
    [17459,"2022-11-09T16:41:16","12,98","113,35"],
    [17460,"2022-11-09T16:41:33","11,71","113,35"],
    [17461,"2022-11-09T16:43:33","13,5","110,94"],
    [17462,"2022-11-09T16:43:39","12,89","110,94"],
    [17463,"2022-11-09T16:45:36","12,8","106,42"],
    [17464,"2022-11-09T16:45:42","13,36","106,42"],
    [17465,"2022-11-09T16:47:40","11,86","114,74"],
    [17466,"2022-11-09T16:47:44","12,59","114,74"],
    [17467,"2022-11-09T16:49:43","13,01","112,93"],
    [17468,"2022-11-09T16:50:19","10,99","112,93"],
    [17469,"2022-11-09T16:52:16","10,51","114,8"],
    [17470,"2022-11-09T16:52:31","11,56","114,8"],
    [17471,"2022-11-09T16:54:36","11,57","110,83"],
    [17472,"2022-11-09T16:54:42","11,81","110,83"],
    [17473,"2022-11-09T16:56:40","10,59","102,15"],
    [17474,"2022-11-09T16:56:44","9,77","102,15"],
    [17475,"2022-11-09T16:58:37","11,81","97,41"],
    [17476,"2022-11-09T16:58:44","11,69","97,41"],
    [17477,"2022-11-09T17:00:43","11,66","105,36"],
    [17478,"2022-11-09T17:00:47","10,92","105,36"],
    [17479,"2022-11-09T17:02:45","13,28","109,39"],
    [17480,"2022-11-09T17:02:51","12,91","109,39"],
    [17481,"2022-11-09T17:04:48","12,68","111,15"],
    [17482,"2022-11-09T17:04:55","13,13","111,15"],
    [17483,"2022-11-09T17:06:54","12,93","105,88"],
    [17484,"2022-11-09T17:06:59","11,86","105,88"],
    [17485,"2022-11-09T17:08:54","10,09","107,8"],
    [17486,"2022-11-09T17:09:00","12,21","107,8"],
    [17487,"2022-11-09T17:11:13","12,3","105,58"],
    [17488,"2022-11-09T17:11:18","13,51","105,58"],
    [17489,"2022-11-09T17:13:14","12,75","106,69"],
    [17490,"2022-11-09T17:13:19","11,34","106,69"],
    [17491,"2022-11-09T17:15:24","11,31","98,86"],
    [17492,"2022-11-09T17:15:30","10,4","98,86"],
    [17493,"2022-11-09T17:17:29","11,7","108,17"],
    [17494,"2022-11-09T17:17:32","10,18","108,17"],
    [17495,"2022-11-09T17:19:30","10,56","107"],
    [17496,"2022-11-09T17:19:35","10,39","107"],
    [17497,"2022-11-09T17:21:33","12,75","112,32"],
    [17498,"2022-11-09T17:21:37","12,35","112,32"],
    [17499,"2022-11-09T17:23:51","12,36","99,09"],
    [17500,"2022-11-09T17:23:56","12,19","99,09"],
    [17501,"2022-11-09T17:25:54","11,65","107,02"],
    [17502,"2022-11-09T17:26:01","10,75","107,02"],
    [17503,"2022-11-09T17:28:00","13,31","105,68"],
    [17504,"2022-11-09T17:28:08","12,67","105,68"],
    [17505,"2022-11-09T17:30:07","11,58","108"],
    [17506,"2022-11-09T17:30:12","11,77","108"],
    [17507,"2022-11-09T17:32:09","13,65","103,38"],
    [17508,"2022-11-09T17:32:14","12,94","103,38"],
    [17509,"2022-11-09T17:34:12","13,89","105,29"],
    [17510,"2022-11-09T17:34:39","13,34","105,29"],
    [17511,"2022-11-09T17:36:37","13,16","106,42"],
    [17512,"2022-11-09T17:36:46","12,69","106,42"],
    [17513,"2022-11-09T17:38:38","12,66","110,35"],
    [17514,"2022-11-09T17:38:48","13,36","110,35"],
    [17515,"2022-11-09T17:40:38","11,95","101,65"],
    [17516,"2022-11-09T17:40:49","10,89","101,65"],
    [17517,"2022-11-09T17:42:42","11,17","100,4"],
    [17518,"2022-11-09T17:42:52","11,19","100,4"],
    [17519,"2022-11-09T17:44:46","12,11","110,21"],
    [17520,"2022-11-09T17:44:56","11,05","110,21"],
    [17521,"2022-11-09T17:46:50","12,59","101,56"],
    [17522,"2022-11-09T17:46:56","12,35","101,56"],
    [17523,"2022-11-09T17:48:56","11,46","96,48"],
    [17524,"2022-11-09T17:48:59","10,94","96,48"],
    [17525,"2022-11-09T17:50:58","12,43","104,62"],
    [17526,"2022-11-09T17:51:04","11,91","104,62"],
    [17527,"2022-11-09T17:53:03","11,88","89,11"],
    [17528,"2022-11-09T17:53:08","11,52","89,11"],
    [17529,"2022-11-09T17:54:55","11,35","90,48"],
    [17530,"2022-11-09T17:55:08","12,28","90,48"],
    [17531,"2022-11-09T17:57:05","11,68","83,3"],
    [17532,"2022-11-09T17:57:10","11,97","83,3"],
    [17533,"2022-11-09T17:59:08","11,36","86,13"],
    [17534,"2022-11-09T17:59:13","10,95","86,13"],
    [17535,"2022-11-09T18:01:11","11,53","87,97"],
    [17536,"2022-11-09T18:01:16","11,59","87,97"],
    [17537,"2022-11-09T18:03:12","12,29","92,06"],
    [17538,"2022-11-09T18:03:17","11,82","92,06"],
    [17539,"2022-11-09T18:05:16","10,86","90,27"],
    [17540,"2022-11-09T18:05:22","10,78","90,27"],
    [17541,"2022-11-09T18:07:16","10,96","99,7"],
    [17542,"2022-11-09T18:07:22","10,28","99,7"],
    [17543,"2022-11-09T18:09:17","11,1","91,98"],
    [17544,"2022-11-09T18:09:23","10,62","91,98"],
    [17545,"2022-11-09T18:11:26","10,57","86,39"],
    [17546,"2022-11-09T18:11:30","10,46","86,39"],
    [17547,"2022-11-09T18:13:25","12,28","97,02"],
    [17548,"2022-11-09T18:13:31","11,52","97,02"],
    [17549,"2022-11-09T18:15:29","11,38","94,96"],
    [17550,"2022-11-09T18:15:35","11,87","94,96"],
    [17551,"2022-11-09T18:17:31","11,12","79,11"],
    [17552,"2022-11-09T18:17:36","11,07","79,11"],
    [17553,"2022-11-09T18:19:31","11,32","93,09"],
    [17554,"2022-11-09T18:19:37","10,7","93,09"],
    [17555,"2022-11-09T18:21:32","11,03","91,98"],
    [17556,"2022-11-09T18:21:37","11,13","91,98"],
    [17557,"2022-11-09T18:23:33","12,35","80,55"],
    [17558,"2022-11-09T18:23:38","11,88","80,55"],
    [17559,"2022-11-09T18:25:36","9,99","84,66"],
    [17560,"2022-11-09T18:25:41","10,47","84,66"],
    [17561,"2022-11-09T18:27:37","11,91","83,28"],
    [17562,"2022-11-09T18:27:43","11,67","83,28"],
    [17563,"2022-11-09T18:29:41","10","87,12"],
    [17564,"2022-11-09T18:29:44","11","87,12"],
    [17565,"2022-11-09T18:31:44","11,04","68,27"],
    [17566,"2022-11-09T18:31:49","11,28","68,27"],
    [17567,"2022-11-09T18:33:48","10,23","80,69"],
    [17568,"2022-11-09T18:33:55","11,63","80,69"],
    [17569,"2022-11-09T18:35:50","11,74","82,2"],
    [17570,"2022-11-09T18:35:56","10,46","82,2"],
    [17571,"2022-11-09T18:37:55","12,57","73,45"],
    [17572,"2022-11-09T18:38:01","12,63","73,45"],
    [17573,"2022-11-09T18:39:57","10,61","84,47"],
    [17574,"2022-11-09T18:40:02","10,81","84,47"],
    [17575,"2022-11-09T18:42:20","10,79","79,09"],
    [17576,"2022-11-09T18:42:24","11,38","79,09"],
    [17577,"2022-11-09T18:44:02","11,72","84,99"],
    [17578,"2022-11-09T18:44:32","11,19","84,99"],
    [17579,"2022-11-09T18:46:28","11,49","80,67"],
    [17580,"2022-11-09T18:46:32","11,69","80,67"],
    [17581,"2022-11-09T18:48:32","10,97","74,26"],
    [17582,"2022-11-09T18:48:37","11,01","74,26"],
    [17583,"2022-11-09T18:50:33","11,57","72,99"],
    [17584,"2022-11-09T18:50:43","10,22","72,99"],
    [17585,"2022-11-09T18:52:40","11,61","81,36"],
    [17586,"2022-11-09T18:52:45","12,05","81,36"],
    [17587,"2022-11-09T18:54:44","10,84","89,64"],
    [17588,"2022-11-09T18:54:49","10,59","89,64"],
    [17589,"2022-11-09T18:56:48","11,55","73,08"],
    [17590,"2022-11-09T18:56:52","12,03","73,08"],
    [17591,"2022-11-09T18:58:48","11,47","79,28"],
    [17592,"2022-11-09T18:58:53","11,05","79,28"],
    [17593,"2022-11-09T19:00:51","11,84","76,07"],
    [17594,"2022-11-09T19:00:56","11,52","76,07"],
    [17595,"2022-11-09T19:02:53","10,9","81,94"],
    [17596,"2022-11-09T19:02:57","10,61","81,94"],
    [17597,"2022-11-09T19:04:56","10","76,67"],
    [17598,"2022-11-09T19:04:59","11,14","76,67"],
    [17599,"2022-11-09T19:07:00","11,1","71,37"],
    [17600,"2022-11-09T19:07:04","11,84","71,37"],
    [17601,"2022-11-09T19:09:01","12,1","80,11"],
    [17602,"2022-11-09T19:09:05","11,17","80,11"],
    [17603,"2022-11-09T19:11:05","10,11","82,64"],
    [17604,"2022-11-09T19:11:10","10,71","82,64"],
    [17605,"2022-11-09T19:13:08","10,48","79,67"],
    [17606,"2022-11-09T19:13:13","10,9","79,67"],
    [17607,"2022-11-09T19:15:10","11,39","81,89"],
    [17608,"2022-11-09T19:15:16","11,59","81,89"],
    [17609,"2022-11-09T19:17:12","11,2","80,54"],
    [17610,"2022-11-09T19:17:18","11,11","80,54"],
    [17611,"2022-11-09T19:19:20","11,15","77,17"],
    [17612,"2022-11-09T19:19:26","12,24","77,17"],
    [17613,"2022-11-09T19:21:20","12,06","84,83"],
    [17614,"2022-11-09T19:21:26","10,65","84,83"],
    [17615,"2022-11-09T19:23:23","12,34","81,12"],
    [17616,"2022-11-09T19:23:31","11,74","81,12"],
    [17617,"2022-11-09T19:25:26","11,95","89,64"],
    [17618,"2022-11-09T19:25:32","12,15","89,64"],
    [17619,"2022-11-09T19:27:27","12,02","86,26"],
    [17620,"2022-11-09T19:27:33","12,27","86,26"],
    [17621,"2022-11-09T19:29:32","12,12","87,42"],
    [17622,"2022-11-09T19:29:36","11,79","87,42"],
    [17623,"2022-11-09T19:31:32","10,4","80,81"],
    [17624,"2022-11-09T19:31:38","10,35","80,81"],
    [17625,"2022-11-09T19:33:34","11,19","75,08"],
    [17626,"2022-11-09T19:33:40","11,12","75,08"],
    [17627,"2022-11-09T19:35:37","9,82","90,04"],
    [17628,"2022-11-09T19:35:42","10,31","90,04"],
    [17629,"2022-11-09T19:37:39","10,92","89,09"],
    [17630,"2022-11-09T19:37:44","11,26","91,82"],
    [17631,"2022-11-09T19:39:40","10,74","84,24"],
    [17632,"2022-11-09T19:39:46","10,6","82,77"],
    [17633,"2022-11-09T19:41:44","10,28","90,17"],
    [17634,"2022-11-09T19:41:48","11,03","90,17"],
    [17635,"2022-11-09T19:44:15","10,99","92,04"],
    [17636,"2022-11-09T19:44:20","10,75","92,04"],
    [17637,"2022-11-09T19:46:20","10,77","87,66"],
    [17638,"2022-11-09T19:46:23","10,29","87,66"],
    [17639,"2022-11-09T19:48:22","11,15","89,28"],
    [17640,"2022-11-09T19:48:26","10,51","89,28"],
    [17641,"2022-11-09T19:50:18","10,14","98,49"],
    [17642,"2022-11-09T19:50:29","10,13","98,49"],
    [17643,"2022-11-09T19:52:28","12,22","86,42"],
    [17644,"2022-11-09T19:52:42","12,05","86,42"],
    [17645,"2022-11-09T19:54:32","9,87","93,42"],
    [17646,"2022-11-09T19:54:44","9,29","93,42"],
    [17647,"2022-11-09T19:56:34","11,78","85,74"],
    [17648,"2022-11-09T19:56:54","11,28","85,74"],
    [17649,"2022-11-09T19:58:57","11,21","81,18"],
    [17650,"2022-11-09T19:59:02","11,45","81,18"],
    [17651,"2022-11-09T20:00:59","12,15","84,02"],
    [17652,"2022-11-09T20:01:05","12,24","84,02"],
    [17653,"2022-11-09T20:03:03","11,26","91,91"],
    [17654,"2022-11-09T20:03:19","10,57","91,91"],
    [17655,"2022-11-09T20:05:03","10,1","89,13"],
    [17656,"2022-11-09T20:05:25","10,36","89,13"],
    [17657,"2022-11-09T20:07:22","11,36","83,17"],
    [17658,"2022-11-09T20:07:28","10,48","83,17"],
    [17659,"2022-11-09T20:09:07","9,65","90,31"],
    [17660,"2022-11-09T20:09:31","11,43","93,22"],
    [17661,"2022-11-09T20:11:30","9,79","80,99"],
    [17662,"2022-11-09T20:11:36","9,32","80,99"],
    [17663,"2022-11-09T20:13:15","11,31","98,56"],
    [17664,"2022-11-09T20:13:40","9,95","89,4"],
    [17665,"2022-11-09T20:15:15","12,34","81,97"],
    [17666,"2022-11-09T20:15:46","11,7","85,37"],
    [17667,"2022-11-09T20:17:15","10","85,37"],
    [17668,"2022-11-09T20:17:54","10,87","81,57"],
    [17669,"2022-11-09T20:19:52","11,04","84,92"],
    [17670,"2022-11-09T20:20:02","10,22","86,77"],
    [17671,"2022-11-09T20:21:52","9,86","86,77"],
    [17672,"2022-11-09T20:22:04","11,16","82,31"],
    [17673,"2022-11-09T20:24:03","10,58","81,79"],
    [17674,"2022-11-09T20:24:08","10,73","81,79"],
    [17675,"2022-11-09T20:26:00","9,82","73,28"],
    [17676,"2022-11-09T20:26:16","9,95","88,81"],
    [17677,"2022-11-09T20:28:14","11,1","81,14"],
    [17678,"2022-11-09T20:28:17","10,86","81,14"],
    [17679,"2022-11-09T20:30:18","10,82","94,5"],
    [17680,"2022-11-09T20:30:22","10,35","94,5"],
    [17681,"2022-11-09T20:32:23","10,45","92,79"],
    [17682,"2022-11-09T20:32:48","11,25","92,59"],
    [17683,"2022-11-09T20:34:25","11,47","95,92"],
    [17684,"2022-11-09T20:34:51","12,25","88,78"],
    [17685,"2022-11-09T20:36:30","11,62","83,67"],
    [17686,"2022-11-09T20:36:55","9,98","83,67"],
    [17687,"2022-11-09T20:38:55","10,85","91,75"],
    [17688,"2022-11-09T20:39:01","10,37","91,75"],
    [17689,"2022-11-09T20:40:31","12,1","91,75"],
    [17690,"2022-11-09T20:41:10","9,45","107,41"],
    [17691,"2022-11-09T20:43:07","10,99","107,41"],
    [17692,"2022-11-09T20:43:13","11","91,65"],
    [17693,"2022-11-09T20:45:11","11,29","91,65"],
    [17694,"2022-11-09T20:45:23","12,02","83,39"],
    [17695,"2022-11-09T20:47:17","10,19","83,62"],
    [17696,"2022-11-09T20:47:28","9,98","91,02"],
    [17697,"2022-11-09T20:49:15","10,95","91,02"],
    [17698,"2022-11-09T20:49:29","11,36","94,68"],
    [17699,"2022-11-09T20:51:38","11,41","92,24"],
    [17700,"2022-11-09T20:51:44","10,43","92,24"],
    [17701,"2022-11-09T20:53:38","11,72","94,31"],
    [17702,"2022-11-09T20:53:45","12,34","98,8"],
    [17703,"2022-11-09T20:55:40","12,52","95,45"],
    [17704,"2022-11-09T20:55:45","13,52","95,45"],
    [17705,"2022-11-09T20:57:43","12,24","101,85"],
    [17706,"2022-11-09T20:58:01","11,55","101,85"],
    [17707,"2022-11-09T20:59:35","11,59","101,85"],
    [17708,"2022-11-09T20:59:35","11,59","101,85"],
    [17709,"2022-11-09T21:00:13","12,54","100,29"],
    [17710,"2022-11-09T21:02:18","12,57","89,64"],
    [17711,"2022-11-09T21:02:22","13,6","89,64"],
    [17712,"2022-11-09T21:03:51","10,8","89,64"],
    [17713,"2022-11-09T21:04:26","11,06","100,49"],
    [17714,"2022-11-09T21:06:22","12,26","87,58"],
    [17715,"2022-11-09T21:06:27","12,01","102,29"],
    [17716,"2022-11-09T21:08:26","13,59","102,29"],
    [17717,"2022-11-09T21:08:31","13,71","108,88"],
    [17718,"2022-11-09T21:10:03","12,43","105,41"],
    [17719,"2022-11-09T21:10:44","13,11","105,41"],
    [17720,"2022-11-09T21:12:42","12,53","106,32"],
    [17721,"2022-11-09T21:12:55","13,99","107,61"],
    [17722,"2022-11-09T21:14:47","13,09","103,74"],
    [17723,"2022-11-09T21:14:57","12,66","103,74"],
    [17724,"2022-11-09T21:16:50","12,3","90,51"],
    [17725,"2022-11-09T21:17:01","12,37","95,26"],
    [17726,"2022-11-09T21:18:58","11,87","83,65"],
    [17727,"2022-11-09T21:19:04","10,75","83,65"],
    [17728,"2022-11-09T21:20:59","12,43","87,19"],
    [17729,"2022-11-09T21:21:05","12,01","87,46"],
    [17730,"2022-11-09T21:22:54","11,99","95,82"],
    [17731,"2022-11-09T21:23:09","12,57","77,52"],
    [17732,"2022-11-09T21:25:08","11,86","93,55"],
    [17733,"2022-11-09T21:25:14","11,28","84,72"],
    [17734,"2022-11-09T21:27:14","11,13","90,62"],
    [17735,"2022-11-09T21:27:16","12,11","90,62"],
    [17736,"2022-11-09T21:29:16","11,09","92,68"],
    [17737,"2022-11-09T21:29:43","11,5","78,86"],
    [17738,"2022-11-09T21:31:40","11,17","91,09"],
    [17739,"2022-11-09T21:31:44","12,11","91,09"],
    [17740,"2022-11-09T21:33:49","12,13","83,35"],
    [17741,"2022-11-09T21:33:53","11,85","78,12"],
    [17742,"2022-11-09T21:35:53","11,45","76,67"],
    [17743,"2022-11-09T21:35:58","10,79","85,34"],
    [17744,"2022-11-09T21:37:58","10,3","83,62"],
    [17745,"2022-11-09T21:38:08","10,19","83,62"],
    [17746,"2022-11-09T21:40:08","11,26","78,26"],
    [17747,"2022-11-09T21:40:12","12,9","78,26"],
    [17748,"2022-11-09T21:42:08","12,22","76,09"],
    [17749,"2022-11-09T21:42:14","11,81","76,09"],
    [17750,"2022-11-09T21:44:09","13,61","76,62"],
    [17751,"2022-11-09T21:44:15","13,63","72,55"],
    [17752,"2022-11-09T21:46:09","12,79","74,79"],
    [17753,"2022-11-09T21:46:16","13,92","68,41"],
    [17754,"2022-11-09T21:48:11","11,79","74,86"],
    [17755,"2022-11-09T21:48:17","13,41","74,86"],
    [17756,"2022-11-09T21:49:40","10,92","72,12"],
    [17757,"2022-11-09T21:50:20","11,64","81,37"],
    [17758,"2022-11-09T21:52:18","12,54","60,2"],
    [17759,"2022-11-09T21:52:24","14,27","68,61"],
    [17760,"2022-11-09T21:54:23","13,42","59,89"],
    [17761,"2022-11-09T21:54:29","13,77","63,38"],
    [17762,"2022-11-09T21:56:27","14,52","72,45"],
    [17763,"2022-11-09T21:56:36","15,09","68,27"],
    [17764,"2022-11-09T21:58:30","15,61","69,98"],
    [17765,"2022-11-09T21:58:37","15,57","73,79"],
    [17766,"2022-11-09T22:00:25","15,26","73,79"],
    [17767,"2022-11-09T22:00:43","14,69","73,25"],
    [17768,"2022-11-09T22:02:37","12,87","70,27"],
    [17769,"2022-11-09T22:02:47","12,86","69,13"],
    [17770,"2022-11-09T22:04:37","13,12","69,13"],
    [17771,"2022-11-09T22:04:49","14,14","74,22"],
    [17772,"2022-11-09T22:06:48","15,84","78,05"],
    [17773,"2022-11-09T22:07:10","14,62","78,05"],
    [17774,"2022-11-09T22:08:51","12,87","79,92"],
    [17775,"2022-11-09T22:09:25","14,12","69,84"],
    [17776,"2022-11-09T22:11:22","15,63","69,84"],
    [17777,"2022-11-09T22:11:29","15,23","71,79"],
    [17778,"2022-11-09T22:13:32","15,3","69,66"],
    [17779,"2022-11-09T22:13:37","16,44","70,44"],
    [17780,"2022-11-09T22:15:34","14,57","72,64"],
    [17781,"2022-11-09T22:15:40","15,35","72,34"],
    [17782,"2022-11-09T22:17:44","15,4","75,3"],
    [17783,"2022-11-09T22:17:52","14,78","75,3"],
    [17784,"2022-11-09T22:19:47","16,48","72,28"],
    [17785,"2022-11-09T22:19:53","15,97","72,28"],
    [17786,"2022-11-09T22:21:52","16,7","71,43"],
    [17787,"2022-11-09T22:21:54","16,76","70,89"],
    [17788,"2022-11-09T22:23:50","16,32","70,89"],
    [17789,"2022-11-09T22:23:57","17,15","77"],
    [17790,"2022-11-09T22:26:00","17,11","70,03"],
    [17791,"2022-11-09T22:26:10","18,56","70,55"],
    [17792,"2022-11-09T22:28:01","14,73","76,68"],
    [17793,"2022-11-09T22:28:15","16,49","72,39"],
    [17794,"2022-11-09T22:30:14","16,17","74,13"],
    [17795,"2022-11-09T22:30:19","15,71","74,13"],
    [17796,"2022-11-09T22:32:10","16,49","65,53"],
    [17797,"2022-11-09T22:32:20","16,94","65,53"],
    [17798,"2022-11-09T22:34:12","14,55","62,76"],
    [17799,"2022-11-09T22:34:23","16,11","62,76"],
    [17800,"2022-11-09T22:36:45","16,1","65,82"],
    [17801,"2022-11-09T22:36:51","15,4","65,82"],
    [17802,"2022-11-09T22:38:24","14,12","50,21"],
    [17803,"2022-11-09T22:38:56","14,82","50,21"],
    [17804,"2022-11-09T22:40:54","13,5","41,78"],
    [17805,"2022-11-09T22:40:59","13,29","41,78"],
    [17806,"2022-11-09T22:42:59","13,18","45,92"],
    [17807,"2022-11-09T22:43:03","11,46","45,92"],
    [17808,"2022-11-09T22:45:00","12,55","49,43"],
    [17809,"2022-11-09T22:45:06","11,35","49,43"],
    [17810,"2022-11-09T22:47:03","10,64","44,76"],
    [17811,"2022-11-09T22:47:07","10,38","44,76"],
    [17812,"2022-11-09T22:49:07","11,33","40,69"],
    [17813,"2022-11-09T22:49:12","11,61","40,69"],
    [17814,"2022-11-09T22:51:08","11,22","37,03"],
    [17815,"2022-11-09T22:51:13","12,37","37,03"],
    [17816,"2022-11-09T22:52:45","10,14","40,3"],
    [17817,"2022-11-09T22:53:13","9,74","40,3"],
    [17818,"2022-11-09T22:54:44","12,08","43,44"],
    [17819,"2022-11-09T22:55:15","12,24","43,44"],
    [17820,"2022-11-09T22:56:48","12,91","49,48"],
    [17821,"2022-11-09T22:57:22","13,44","49,48"],
    [17822,"2022-11-09T22:59:19","12,07","45,1"],
    [17823,"2022-11-09T22:59:23","11,01","45,1"],
    [17824,"2022-11-09T23:01:22","13","47,32"],
    [17825,"2022-11-09T23:01:28","11,91","47,32"],
    [17826,"2022-11-09T23:03:24","12,18","50,28"],
    [17827,"2022-11-09T23:03:30","11,77","50,28"],
    [17828,"2022-11-09T23:05:31","11,75","44,47"],
    [17829,"2022-11-09T23:05:36","13,07","44,47"],
    [17830,"2022-11-09T23:07:31","14,17","55,25"],
    [17831,"2022-11-09T23:07:37","14,99","55,25"],
    [17832,"2022-11-09T23:09:36","12,64","48,66"],
    [17833,"2022-11-09T23:09:42","12,53","48,66"],
    [17834,"2022-11-09T23:11:40","13,64","36,62"],
    [17835,"2022-11-09T23:11:45","13,3","43,59"],
    [17836,"2022-11-09T23:13:42","12,62","43,85"],
    [17837,"2022-11-09T23:13:48","12,26","47,82"],
    [17838,"2022-11-09T23:15:46","10,59","40,56"],
    [17839,"2022-11-09T23:15:53","10,83","39,47"],
    [17840,"2022-11-09T23:17:51","12,86","36,7"],
    [17841,"2022-11-09T23:17:57","11,7","41,12"],
    [17842,"2022-11-09T23:19:49","12,54","33,79"],
    [17843,"2022-11-09T23:19:57","12,02","33,79"],
    [17844,"2022-11-09T23:21:52","12,55","33,15"],
    [17845,"2022-11-09T23:21:58","11,54","33,15"],
    [17846,"2022-11-09T23:23:23","13,35","30,93"],
    [17847,"2022-11-09T23:24:01","11,01","30,93"],
    [17848,"2022-11-09T23:25:59","13,16","34,98"],
    [17849,"2022-11-09T23:26:05","12,43","30,95"],
    [17850,"2022-11-09T23:28:05","14,64","29,06"],
    [17851,"2022-11-09T23:28:09","13,52","35,36"],
    [17852,"2022-11-09T23:30:05","14,31","34,88"],
    [17853,"2022-11-09T23:30:10","12,96","37,89"],
    [17854,"2022-11-09T23:32:06","11,82","38,01"],
    [17855,"2022-11-09T23:32:10","12,2","38,01"],
    [17856,"2022-11-09T23:34:07","10,91","40,03"],
    [17857,"2022-11-09T23:34:12","10,24","40,03"],
    [17858,"2022-11-09T23:36:12","12,69","31,6"],
    [17859,"2022-11-09T23:36:17","12,22","31,6"],
    [17860,"2022-11-09T23:38:16","12,71","39,23"],
    [17861,"2022-11-09T23:38:21","12,5","39,23"],
    [17862,"2022-11-09T23:40:21","12,71","38,2"],
    [17863,"2022-11-09T23:40:26","13,81","38,2"],
    [17864,"2022-11-09T23:42:20","12,55","32,18"],
    [17865,"2022-11-09T23:42:26","13,12","32,18"],
    [17866,"2022-11-09T23:44:26","12,36","45,58"],
    [17867,"2022-11-09T23:44:38","12,38","45,58"],
    [17868,"2022-11-09T23:46:35","10,93","35,38"],
    [17869,"2022-11-09T23:46:39","13,29","35,38"],
    [17870,"2022-11-09T23:48:29","11,43","28,91"],
    [17871,"2022-11-09T23:48:43","12,78","28,91"],
    [17872,"2022-11-09T23:50:41","11,26","24,93"],
    [17873,"2022-11-09T23:50:47","10,75","24,93"],
    [17874,"2022-11-09T23:52:42","11,96","26,57"],
    [17875,"2022-11-09T23:52:48","10,46","26,57"],
    [17876,"2022-11-09T23:54:44","11,25","29,91"],
    [17877,"2022-11-09T23:54:50","11,54","29,91"],
    [17878,"2022-11-09T23:56:47","11,95","26,66"],
    [17879,"2022-11-09T23:56:51","12","26,66"],
    [17880,"2022-11-09T23:59:11","12,04","33,88"],
    [17881,"2022-11-09T23:59:16","11,9","33,88"],
    [17882,"2022-12-09T00:01:13","12,1","35,85"],
    [17883,"2022-12-09T00:01:18","11,67","35,85"],
    [17884,"2022-12-09T00:03:18","11,74","32,4"],
    [17885,"2022-12-09T00:03:23","10,67","32,4"],
    [17886,"2022-12-09T00:05:19","10,06","34,23"],
    [17887,"2022-12-09T00:05:24","10,45","34,23"],
    [17888,"2022-12-09T00:06:59","10,24","32,08"],
    [17889,"2022-12-09T00:07:30","11,38","32,08"],
    [17890,"2022-12-09T00:09:29","11,74","25,2"],
    [17891,"2022-12-09T00:09:32","11,97","25,2"],
    [17892,"2022-12-09T00:11:31","13,13","22,24"],
    [17893,"2022-12-09T00:11:37","12,39","22,24"],
    [17894,"2022-12-09T00:13:36","12,71","27,81"],
    [17895,"2022-12-09T00:13:41","10,95","27,81"],
    [17896,"2022-12-09T00:15:38","11,12","30,11"],
    [17897,"2022-12-09T00:15:44","10,18","30,11"],
    [17898,"2022-12-09T00:17:39","11,08","31,91"],
    [17899,"2022-12-09T00:17:44","11,75","31,91"],
    [17900,"2022-12-09T00:19:47","11,7","34,9"],
    [17901,"2022-12-09T00:19:56","12,01","34,9"],
    [17902,"2022-12-09T00:21:55","11,26","31,44"],
    [17903,"2022-12-09T00:22:01","11,45","31,44"],
    [17904,"2022-12-09T00:23:56","10,84","42,7"],
    [17905,"2022-12-09T00:24:01","10,69","42,7"],
    [17906,"2022-12-09T00:25:51","10,76","37,27"],
    [17907,"2022-12-09T00:26:03","9,15","37,27"],
    [17908,"2022-12-09T00:27:51","10,83","45,98"],
    [17909,"2022-12-09T00:28:06","10,93","45,98"],
    [17910,"2022-12-09T00:30:04","11,03","33,02"],
    [17911,"2022-12-09T00:30:10","10,75","33,02"],
    [17912,"2022-12-09T00:31:58","11,04","46,38"],
    [17913,"2022-12-09T00:32:11","10,93","46,38"],
    [17914,"2022-12-09T00:33:57","9,9","58,97"],
    [17915,"2022-12-09T00:34:13","10,7","58,97"],
    [17916,"2022-12-09T00:36:04","10,68","51,37"],
    [17917,"2022-12-09T00:36:36","9,98","51,37"],
    [17918,"2022-12-09T00:38:19","9,61","53,71"],
    [17919,"2022-12-09T00:38:45","8,82","53,71"],
    [17920,"2022-12-09T00:40:19","11,03","52,19"],
    [17921,"2022-12-09T00:40:54","10,86","52,19"],
    [17922,"2022-12-09T00:42:51","11,47","53,72"],
    [17923,"2022-12-09T00:42:55","11,45","53,72"],
    [17924,"2022-12-09T00:44:54","11,22","58,56"],
    [17925,"2022-12-09T00:45:04","11,25","58,56"],
    [17926,"2022-12-09T00:47:03","12,17","51,12"],
    [17927,"2022-12-09T00:47:10","12,11","51,12"],
    [17928,"2022-12-09T00:49:07","13,14","56,93"],
    [17929,"2022-12-09T00:49:13","12,39","56,93"],
    [17930,"2022-12-09T00:51:09","10,85","57,96"],
    [17931,"2022-12-09T00:51:14","10,38","57,96"],
    [17932,"2022-12-09T00:53:12","11,23","55,65"],
    [17933,"2022-12-09T00:53:18","12,21","55,65"],
    [17934,"2022-12-09T00:55:14","11,65","63,4"],
    [17935,"2022-12-09T00:55:20","11,91","54,05"],
    [17936,"2022-12-09T00:57:15","12,68","65,53"],
    [17937,"2022-12-09T00:57:20","12,25","65,63"],
    [17938,"2022-12-09T00:59:17","11,68","57,29"],
    [17939,"2022-12-09T00:59:21","11,64","57,29"],
    [17940,"2022-12-09T01:01:17","12,6","57,95"],
    [17941,"2022-12-09T01:01:23","11,97","55,35"],
    [17942,"2022-12-09T01:03:18","12,37","54,6"],
    [17943,"2022-12-09T01:03:24","13,17","56,38"],
    [17944,"2022-12-09T01:05:23","12,23","56,38"],
    [17945,"2022-12-09T01:05:28","12,2","56,74"],
    [17946,"2022-12-09T01:07:26","12,46","54,09"],
    [17947,"2022-12-09T01:07:32","12,78","53,09"],
    [17948,"2022-12-09T01:09:31","12,27","57,68"],
    [17949,"2022-12-09T01:09:36","11,93","64,33"],
    [17950,"2022-12-09T01:11:35","10,78","63,23"],
    [17951,"2022-12-09T01:11:51","11,36","59,58"],
    [17952,"2022-12-09T01:13:49","9,5","59,58"],
    [17953,"2022-12-09T01:13:56","10,21","65,85"],
    [17954,"2022-12-09T01:15:55","10,5","56,97"],
    [17955,"2022-12-09T01:16:17","11,19","64,05"],
    [17956,"2022-12-09T01:17:57","10,46","73,38"],
    [17957,"2022-12-09T01:18:18","11,74","61,98"],
    [17958,"2022-12-09T01:19:59","9,96","63"],
    [17959,"2022-12-09T01:20:19","9,44","60,41"],
    [17960,"2022-12-09T01:22:23","9,49","65,62"],
    [17961,"2022-12-09T01:22:28","10,28","65,62"],
    [17962,"2022-12-09T01:24:28","10,94","60,58"],
    [17963,"2022-12-09T01:24:32","10,67","60,58"],
    [17964,"2022-12-09T01:26:31","10,58","59,32"],
    [17965,"2022-12-09T01:26:37","9,07","70,91"],
    [17966,"2022-12-09T01:28:36","10,96","54,96"],
    [17967,"2022-12-09T01:28:42","11,86","56,99"],
    [17968,"2022-12-09T01:30:38","11,56","48"],
    [17969,"2022-12-09T01:30:43","11,65","48"],
    [17970,"2022-12-09T01:32:17","12,4","52,73"],
    [17971,"2022-12-09T01:32:46","11,28","52,73"],
    [17972,"2022-12-09T01:34:48","11,36","48,14"],
    [17973,"2022-12-09T01:34:53","11,45","40,81"],
    [17974,"2022-12-09T01:36:48","10,37","40,81"],
    [17975,"2022-12-09T01:36:54","10,87","56,64"],
    [17976,"2022-12-09T01:38:51","10,13","49,12"],
    [17977,"2022-12-09T01:38:54","10,1","49,12"],
    [17978,"2022-12-09T01:40:53","10,14","49,06"],
    [17979,"2022-12-09T01:41:00","10,85","54,89"],
    [17980,"2022-12-09T01:42:56","11,3","53,65"],
    [17981,"2022-12-09T01:43:03","11,43","49,58"],
    [17982,"2022-12-09T01:44:28","11,06","44,79"],
    [17983,"2022-12-09T01:45:03","9,48","47,32"],
    [17984,"2022-12-09T01:47:03","10,14","54,84"],
    [17985,"2022-12-09T01:47:08","11,41","54,93"],
    [17986,"2022-12-09T01:49:05","9,95","58,75"],
    [17987,"2022-12-09T01:49:10","10,43","58,75"],
    [17988,"2022-12-09T01:51:14","10,38","71,99"],
    [17989,"2022-12-09T01:51:23","10,04","58,44"],
    [17990,"2022-12-09T01:53:19","10,04","55,57"],
    [17991,"2022-12-09T01:53:29","9,66","62,84"],
    [17992,"2022-12-09T01:55:24","9,24","68,37"],
    [17993,"2022-12-09T01:55:30","8,84","66,05"],
    [17994,"2022-12-09T01:57:29","11,61","66,05"],
    [17995,"2022-12-09T01:57:54","11,21","62,68"],
    [17996,"2022-12-09T01:59:52","9,52","68,43"],
    [17997,"2022-12-09T01:59:56","10,77","68,43"],
    [17998,"2022-12-09T02:01:35","11,29","72,24"],
    [17999,"2022-12-09T02:02:05","10,59","62,32"],
    [18000,"2022-12-09T02:04:10","10,51","78,96"],
    [18001,"2022-12-09T02:04:13","9,73","78,19"],
    [18002,"2022-12-09T02:06:10","11,71","74,1"],
    [18003,"2022-12-09T02:06:16","11,62","74,1"],
    [18004,"2022-12-09T02:08:10","12,75","82,05"],
    [18005,"2022-12-09T02:08:16","11,83","81,55"],
    [18006,"2022-12-09T02:10:14","12,8","79,3"],
    [18007,"2022-12-09T02:10:19","11,27","79,3"],
    [18008,"2022-12-09T02:12:15","11,99","76,9"],
    [18009,"2022-12-09T02:12:20","11,67","76,9"],
    [18010,"2022-12-09T02:14:18","11,25","72,42"],
    [18011,"2022-12-09T02:14:25","10,87","72,42"],
    [18012,"2022-12-09T02:16:27","10,81","78,15"],
    [18013,"2022-12-09T02:16:32","10,33","78,15"],
    [18014,"2022-12-09T02:18:30","10,92","79,2"],
    [18015,"2022-12-09T02:18:35","10,48","79,2"],
    [18016,"2022-12-09T02:20:35","9,96","77,71"],
    [18017,"2022-12-09T02:20:45","9,02","78,76"],
    [18018,"2022-12-09T02:22:44","9,8","57,61"],
    [18019,"2022-12-09T02:22:54","9,54","78,63"],
    [18020,"2022-12-09T02:24:45","10,54","73,73"],
    [18021,"2022-12-09T02:24:56","10,18","73,73"],
    [18022,"2022-12-09T02:26:56","10,14","69,52"],
    [18023,"2022-12-09T02:27:01","9,53","77,45"],
    [18024,"2022-12-09T02:28:53","8,09","75,7"],
    [18025,"2022-12-09T02:29:31","8,75","75,7"],
    [18026,"2022-12-09T02:31:30","8,14","63,69"],
    [18027,"2022-12-09T02:31:36","9,01","63,11"],
    [18028,"2022-12-09T02:33:34","8,44","75,94"],
    [18029,"2022-12-09T02:33:38","7,6","69,4"],
    [18030,"2022-12-09T02:35:34","8,59","72,9"],
    [18031,"2022-12-09T02:35:39","9,07","59,58"],
    [18032,"2022-12-09T02:37:38","6,9","66,62"],
    [18033,"2022-12-09T02:37:43","7,62","66,62"],
    [18034,"2022-12-09T02:39:13","8,73","65,1"],
    [18035,"2022-12-09T02:39:52","8,78","70,78"],
    [18036,"2022-12-09T02:41:51","7,27","70,78"],
    [18037,"2022-12-09T02:41:55","7,11","74,12"],
    [18038,"2022-12-09T02:43:55","6,45","65,3"],
    [18039,"2022-12-09T02:43:59","6,96","61,04"],
    [18040,"2022-12-09T02:45:59","7,42","55,04"],
    [18041,"2022-12-09T02:46:03","7,55","56,76"],
    [18042,"2022-12-09T02:48:02","6,85","46,09"],
    [18043,"2022-12-09T02:48:07","5,91","60,9"],
    [18044,"2022-12-09T02:50:04","8,01","75,57"],
    [18045,"2022-12-09T02:50:10","6,04","50,61"],
    [18046,"2022-12-09T02:52:08","7,93","69,9"],
    [18047,"2022-12-09T02:52:13","6,91","57,95"],
    [18048,"2022-12-09T02:54:10","7,3","41,67"],
    [18049,"2022-12-09T02:54:15","7,75","42,36"],
    [18050,"2022-12-09T02:56:15","8,87","46,78"],
    [18051,"2022-12-09T02:56:28","9,5","46,78"],
    [18052,"2022-12-09T02:58:25","7,42","53,49"],
    [18053,"2022-12-09T02:58:30","7,68","53,49"],
    [18054,"2022-12-09T03:00:15","8,71","53,49"],
    [18055,"2022-12-09T03:00:31","8,43","57,74"],
    [18056,"2022-12-09T03:02:30","8,61","57,74"],
    [18057,"2022-12-09T03:02:35","9,28","57,74"],
    [18058,"2022-12-09T03:04:31","8,97","51,9"],
    [18059,"2022-12-09T03:04:37","8,42","51,9"],
    [18060,"2022-12-09T03:06:33","8,14","50,55"],
    [18061,"2022-12-09T03:06:38","9,06","50,55"],
    [18062,"2022-12-09T03:08:37","10,77","61,82"],
    [18063,"2022-12-09T03:08:51","10,25","61,82"],
    [18064,"2022-12-09T03:10:36","9,54","55,97"],
    [18065,"2022-12-09T03:11:00","8,94","55,97"],
    [18066,"2022-12-09T03:12:29","9,93","75,66"],
    [18067,"2022-12-09T03:13:05","9,42","70,95"],
    [18068,"2022-12-09T03:15:09","9,35","65,41"],
    [18069,"2022-12-09T03:15:15","8,76","58,29"],
    [18070,"2022-12-09T03:17:12","7,26","63,5"],
    [18071,"2022-12-09T03:17:18","7,92","63,5"],
    [18072,"2022-12-09T03:18:49","8,57","64,76"],
    [18073,"2022-12-09T03:19:18","6,91","76,65"],
    [18074,"2022-12-09T03:21:21","6,83","60,74"],
    [18075,"2022-12-09T03:21:27","7,21","46,67"],
    [18076,"2022-12-09T03:23:23","8,37","53,64"],
    [18077,"2022-12-09T03:23:28","9,27","53,64"],
    [18078,"2022-12-09T03:25:28","8,18","64,26"],
    [18079,"2022-12-09T03:25:33","8,96","59,92"],
    [18080,"2022-12-09T03:27:29","6,67","48,35"],
    [18081,"2022-12-09T03:27:35","7,1","48,35"],
    [18082,"2022-12-09T03:29:33","7,09","47,22"],
    [18083,"2022-12-09T03:29:39","6,61","39,09"],
    [18084,"2022-12-09T03:31:34","7,69","41,91"],
    [18085,"2022-12-09T03:31:40","8,22","33,44"],
    [18086,"2022-12-09T03:33:35","6,85","31,41"],
    [18087,"2022-12-09T03:33:40","6,63","31,41"],
    [18088,"2022-12-09T03:35:35","6,86","41,76"],
    [18089,"2022-12-09T03:35:41","6,29","32,65"],
    [18090,"2022-12-09T03:37:40","6,7","12,9"],
    [18091,"2022-12-09T03:37:45","7,04","12,9"],
    [18092,"2022-12-09T03:39:41","5,98","24,45"],
    [18093,"2022-12-09T03:39:50","5,59","348,65"],
    [18094,"2022-12-09T03:41:48","6,46","348,65"],
    [18095,"2022-12-09T03:41:54","5,11","330,29"],
    [18096,"2022-12-09T03:43:51","4,57","337,88"],
    [18097,"2022-12-09T03:43:57","4,25","342,76"],
    [18098,"2022-12-09T03:45:57","4,28","357,11"],
    [18099,"2022-12-09T03:45:59","4,92","8,4"],
    [18100,"2022-12-09T03:47:58","3,63","8,4"],
    [18101,"2022-12-09T03:48:05","3,39","8,4"],
    [18102,"2022-12-09T03:50:02","3,59","357,53"],
    [18103,"2022-12-09T03:50:08","2,67","354,61"],
    [18104,"2022-12-09T03:52:05","2,85","354,5"],
    [18105,"2022-12-09T03:52:10","3,11","354,5"],
    [18106,"2022-12-09T03:54:08","2,19","37,78"],
    [18107,"2022-12-09T03:54:14","4,16","37,78"],
    [18108,"2022-12-09T03:56:12","1,66","335,06"],
    [18109,"2022-12-09T03:56:18","2,65","335,06"],
    [18110,"2022-12-09T03:58:15","2,37","328,22"],
    [18111,"2022-12-09T03:58:21","3,64","328,22"],
    [18112,"2022-12-09T04:00:19","1,81","317,56"],
    [18113,"2022-12-09T04:00:30","3,02","317,56"],
    [18114,"2022-12-09T04:02:25","3,32","338,45"],
    [18115,"2022-12-09T04:02:35","3,88","338,45"],
    [18116,"2022-12-09T04:04:28","3,99","335,67"],
    [18117,"2022-12-09T04:04:39","4,17","335,67"],
    [18118,"2022-12-09T04:06:26","3,53","339,49"],
    [18119,"2022-12-09T04:06:41","3,77","339,49"],
    [18120,"2022-12-09T04:08:34","2,22","332,52"],
    [18121,"2022-12-09T04:08:43","3,45","332,52"],
    [18122,"2022-12-09T04:10:42","3,34","342,14"],
    [18123,"2022-12-09T04:11:08","3,19","342,14"],
    [18124,"2022-12-09T04:13:11","3,25","347,85"],
    [18125,"2022-12-09T04:13:16","3,56","347,85"],
    [18126,"2022-12-09T04:15:12","3,01","315,9"],
    [18127,"2022-12-09T04:15:16","3,24","315,9"],
    [18128,"2022-12-09T04:17:12","3,73","332,8"],
    [18129,"2022-12-09T04:17:17","3,79","332,8"],
    [18130,"2022-12-09T04:19:22","3,77","323,38"],
    [18131,"2022-12-09T04:19:27","4,16","323,38"],
    [18132,"2022-12-09T04:21:26","4,59","328,19"],
    [18133,"2022-12-09T04:21:33","4,87","329,04"],
    [18134,"2022-12-09T04:23:29","4,01","336,39"],
    [18135,"2022-12-09T04:23:34","4,12","325,54"],
    [18136,"2022-12-09T04:25:30","3,49","339,41"],
    [18137,"2022-12-09T04:25:36","4,6","335,47"],
    [18138,"2022-12-09T04:27:31","3,84","335,47"],
    [18139,"2022-12-09T04:27:37","3,51","335,09"],
    [18140,"2022-12-09T04:29:34","4,06","344,8"],
    [18141,"2022-12-09T04:29:41","3,63","344,8"],
    [18142,"2022-12-09T04:31:37","4,4","321,78"],
    [18143,"2022-12-09T04:31:42","4,56","321,78"],
    [18144,"2022-12-09T04:33:37","5,14","328,32"],
    [18145,"2022-12-09T04:33:42","4,34","328,32"],
    [18146,"2022-12-09T04:35:42","4,7","339,81"],
    [18147,"2022-12-09T04:35:46","4,23","339,81"],
    [18148,"2022-12-09T04:37:42","5,91","310,53"],
    [18149,"2022-12-09T04:37:48","6,25","310,53"],
    [18150,"2022-12-09T04:39:47","6,15","315,35"],
    [18151,"2022-12-09T04:39:53","6,77","315,35"],
    [18152,"2022-12-09T04:41:50","6,53","312,27"],
    [18153,"2022-12-09T04:41:55","6,93","312,27"],
    [18154,"2022-12-09T04:43:55","6,81","301,67"],
    [18155,"2022-12-09T04:44:01","7,47","301,67"],
    [18156,"2022-12-09T04:46:00","6,89","305,34"],
    [18157,"2022-12-09T04:46:12","7,15","305,11"],
    [18158,"2022-12-09T04:48:11","6,87","299,55"],
    [18159,"2022-12-09T04:48:17","7,42","299,55"],
    [18160,"2022-12-09T04:50:05","6,84","289,54"],
    [18161,"2022-12-09T04:50:17","6,76","289,54"],
    [18162,"2022-12-09T04:52:04","5,53","308,08"],
    [18163,"2022-12-09T04:52:18","5,2","308,08"],
    [18164,"2022-12-09T04:54:16","5,87","313,79"],
    [18165,"2022-12-09T04:54:22","5,39","313,79"],
    [18166,"2022-12-09T04:56:20","5,76","297,69"],
    [18167,"2022-12-09T04:56:24","5,9","297,69"],
    [18168,"2022-12-09T04:58:19","4,93","302,35"],
    [18169,"2022-12-09T04:58:25","5,63","302,35"],
    [18170,"2022-12-09T05:00:21","5,06","313,01"],
    [18171,"2022-12-09T05:00:26","5,02","313,01"],
    [18172,"2022-12-09T05:02:17","4,77","309,51"],
    [18173,"2022-12-09T05:02:30","4,87","309,51"],
    [18174,"2022-12-09T05:04:17","4,47","308,05"],
    [18175,"2022-12-09T05:04:36","5,4","308,05"],
    [18176,"2022-12-09T05:06:35","4,7","306,41"],
    [18177,"2022-12-09T05:06:40","5,02","306,41"],
    [18178,"2022-12-09T05:08:36","4,29","307,84"],
    [18179,"2022-12-09T05:08:41","3,9","307,84"],
    [18180,"2022-12-09T05:10:39","3,66","297,85"],
    [18181,"2022-12-09T05:10:45","4,23","297,85"],
    [18182,"2022-12-09T05:12:41","5,1","304,99"],
    [18183,"2022-12-09T05:12:46","3,76","304,99"],
    [18184,"2022-12-09T05:14:48","3,72","296,85"],
    [18185,"2022-12-09T05:15:18","3,61","296,85"],
    [18186,"2022-12-09T05:17:14","2,36","287,33"],
    [18187,"2022-12-09T05:17:19","2,25","287,33"],
    [18188,"2022-12-09T05:19:15","2,18","218,06"],
    [18189,"2022-12-09T05:19:20","2,03","218,06"],
    [18190,"2022-12-09T05:20:55","2,28","232,11"],
    [18191,"2022-12-09T05:21:32","1,82","232,11"],
    [18192,"2022-12-09T05:23:30","1,63","248,72"],
    [18193,"2022-12-09T05:23:36","2,35","248,72"],
    [18194,"2022-12-09T05:25:34","2,31","259,87"],
    [18195,"2022-12-09T05:25:38","3,05","259,87"],
    [18196,"2022-12-09T05:27:40","3,09","267,74"],
    [18197,"2022-12-09T05:27:45","2,77","267,74"],
    [18198,"2022-12-09T05:29:38","3,35","260,91"],
    [18199,"2022-12-09T05:29:48","3,62","260,91"],
    [18200,"2022-12-09T05:31:46","3,45","262,17"],
    [18201,"2022-12-09T05:31:51","3,74","262,17"],
    [18202,"2022-12-09T05:34:05","3,78","267,44"],
    [18203,"2022-12-09T05:34:09","3,96","267,44"],
    [18204,"2022-12-09T05:36:08","4,94","260,55"],
    [18205,"2022-12-09T05:36:13","4,3","260,55"],
    [18206,"2022-12-09T05:37:57","4,91","285,57"],
    [18207,"2022-12-09T05:38:29","5,45","285,57"],
    [18208,"2022-12-09T05:40:16","5,71","270,95"],
    [18209,"2022-12-09T05:40:47","6","270,95"],
    [18210,"2022-12-09T05:42:19","6,45","262,44"],
    [18211,"2022-12-09T05:42:51","6,13","262,44"],
    [18212,"2022-12-09T05:44:56","6,07","277,4"],
    [18213,"2022-12-09T05:45:01","5,45","274,14"],
    [18214,"2022-12-09T05:46:57","6,91","287,98"],
    [18215,"2022-12-09T05:47:05","6,2","287,98"],
    [18216,"2022-12-09T05:49:01","7,06","280,95"],
    [18217,"2022-12-09T05:49:05","6,81","280,95"],
    [18218,"2022-12-09T05:51:02","8,07","287,23"],
    [18219,"2022-12-09T05:51:07","7,49","287,23"],
    [18220,"2022-12-09T05:53:06","8,54","292,75"],
    [18221,"2022-12-09T05:53:20","8,71","283,59"],
    [18222,"2022-12-09T05:55:07","7,71","283,59"],
    [18223,"2022-12-09T05:55:23","6,77","283,59"],
    [18224,"2022-12-09T05:57:20","7,28","286,49"],
    [18225,"2022-12-09T05:57:26","7,81","305,17"],
    [18226,"2022-12-09T05:59:22","6,69","294,67"],
    [18227,"2022-12-09T05:59:28","6,86","290,8"],
    [18228,"2022-12-09T06:01:30","6,81","292,73"],
    [18229,"2022-12-09T06:01:37","7,2","293,87"],
    [18230,"2022-12-09T06:03:32","7,59","286,99"],
    [18231,"2022-12-09T06:03:39","8,21","286,99"],
    [18232,"2022-12-09T06:05:37","6,65","291,91"],
    [18233,"2022-12-09T06:05:43","7,95","291,91"],
    [18234,"2022-12-09T06:07:39","6,72","294,17"],
    [18235,"2022-12-09T06:07:44","6,69","294,17"],
    [18236,"2022-12-09T06:09:43","6,21","285,93"],
    [18237,"2022-12-09T06:10:12","4,54","279,83"],
    [18238,"2022-12-09T06:11:46","5,66","276,43"],
    [18239,"2022-12-09T06:12:20","5,5","282,51"],
    [18240,"2022-12-09T06:14:20","5,02","295"],
    [18241,"2022-12-09T06:14:27","5,23","295"],
    [18242,"2022-12-09T06:16:26","4,57","297,02"],
    [18243,"2022-12-09T06:16:30","5,4","297,02"],
    [18244,"2022-12-09T06:18:26","4,15","284,29"],
    [18245,"2022-12-09T06:18:31","4,13","284,29"],
    [18246,"2022-12-09T06:20:27","2,34","293,1"],
    [18247,"2022-12-09T06:20:32","3,52","293,1"],
    [18248,"2022-12-09T06:22:30","4,16","275,58"],
    [18249,"2022-12-09T06:22:36","3,37","275,58"],
    [18250,"2022-12-09T06:24:33","3,99","279,95"],
    [18251,"2022-12-09T06:24:39","3,16","279,95"],
    [18252,"2022-12-09T06:26:37","4,42","259,25"],
    [18253,"2022-12-09T06:26:43","5,37","259,25"],
    [18254,"2022-12-09T06:28:39","5,58","272,37"],
    [18255,"2022-12-09T06:28:44","5,87","272,37"],
    [18256,"2022-12-09T06:30:41","5,75","266,51"],
    [18257,"2022-12-09T06:30:45","6,24","266,51"],
    [18258,"2022-12-09T06:32:44","6,84","274,13"],
    [18259,"2022-12-09T06:32:48","6,41","274,13"],
    [18260,"2022-12-09T06:34:48","6,53","285,01"],
    [18261,"2022-12-09T06:35:05","7,6","285,01"],
    [18262,"2022-12-09T06:37:01","6,73","281,61"],
    [18263,"2022-12-09T06:37:07","7,19","281,61"],
    [18264,"2022-12-09T06:38:54","6,96","294,21"],
    [18265,"2022-12-09T06:39:34","5,66","294,21"],
    [18266,"2022-12-09T06:41:32","5,98","310,48"],
    [18267,"2022-12-09T06:41:38","5,42","310,48"],
    [18268,"2022-12-09T06:43:35","5,35","303,32"],
    [18269,"2022-12-09T06:43:41","4,2","303,32"],
    [18270,"2022-12-09T06:45:09","4,28","282,12"],
    [18271,"2022-12-09T06:45:43","3,79","282,12"],
    [18272,"2022-12-09T06:47:40","3,81","280,14"],
    [18273,"2022-12-09T06:47:46","4,1","280,14"],
    [18274,"2022-12-09T06:49:53","4,03","277,77"],
    [18275,"2022-12-09T06:49:58","4,5","277,77"],
    [18276,"2022-12-09T06:51:51","3,65","269,26"],
    [18277,"2022-12-09T06:51:59","3,67","269,26"],
    [18278,"2022-12-09T06:53:27","5","262,86"],
    [18279,"2022-12-09T06:54:02","3,28","262,86"],
    [18280,"2022-12-09T06:56:00","4,86","265,73"],
    [18281,"2022-12-09T06:56:05","3,85","265,73"],
    [18282,"2022-12-09T06:57:42","4,7","264,34"],
    [18283,"2022-12-09T06:58:15","3,24","264,34"],
    [18284,"2022-12-09T07:00:10","4,38","270,71"],
    [18285,"2022-12-09T07:00:15","4,7","270,71"],
    [18286,"2022-12-09T07:02:13","3,72","252,89"],
    [18287,"2022-12-09T07:02:17","4,2","252,89"],
    [18288,"2022-12-09T07:03:48","3,6","266,7"],
    [18289,"2022-12-09T07:04:40","3,18","266,7"],
    [18290,"2022-12-09T07:06:32","3,48","302,92"],
    [18291,"2022-12-09T07:06:49","2,74","302,92"],
    [18292,"2022-12-09T07:08:43","1,94","294,97"],
    [18293,"2022-12-09T07:08:49","3,71","294,97"],
    [18294,"2022-12-09T07:10:49","2,61","297,34"],
    [18295,"2022-12-09T07:11:36","3,61","297,34"],
    [18296,"2022-12-09T07:13:36","2,28","273,58"],
    [18297,"2022-12-09T07:13:40","2,58","276,63"],
    [18298,"2022-12-09T07:15:38","1,64","244,1"],
    [18299,"2022-12-09T07:15:44","2,09","273,27"],
    [18300,"2022-12-09T07:17:43","1,63","294,64"],
    [18301,"2022-12-09T07:17:47","1,55","135,07"],
    [18302,"2022-12-09T07:19:42","1,71","121,39"],
    [18303,"2022-12-09T07:19:48","2,04","99,58"],
    [18304,"2022-12-09T07:21:44","1,82","145,76"],
    [18305,"2022-12-09T07:21:48","2,15","145,76"],
    [18306,"2022-12-09T07:23:45","2,18","139,34"],
    [18307,"2022-12-09T07:23:49","1,1","167,85"],
    [18308,"2022-12-09T07:25:44","1,56","198,06"],
    [18309,"2022-12-09T07:25:49","1,69","276,2"],
    [18310,"2022-12-09T07:27:45","1,94","59,21"],
    [18311,"2022-12-09T07:27:50","1,91","59,21"],
    [18312,"2022-12-09T07:30:00","1,87","106,56"],
    [18313,"2022-12-09T07:30:06","1,72","106,56"],
    [18314,"2022-12-09T07:32:05","1,93","90,69"],
    [18315,"2022-12-09T07:32:09","2,06","90,69"],
    [18316,"2022-12-09T07:34:07","1,34","39,4"],
    [18317,"2022-12-09T07:34:12","1,17","39,4"],
    [18318,"2022-12-09T07:36:09","2,22","149,73"],
    [18319,"2022-12-09T07:36:15","2,07","149,73"],
    [18320,"2022-12-09T07:38:13","2,74","142,92"],
    [18321,"2022-12-09T07:38:17","2,29","142,92"],
    [18322,"2022-12-09T07:40:16","1,66","128,21"],
    [18323,"2022-12-09T07:40:20","3,33","128,21"],
    [18324,"2022-12-09T07:42:18","3,15","124,7"],
    [18325,"2022-12-09T07:42:22","1,95","124,7"],
    [18326,"2022-12-09T07:44:21","2,83","126,44"],
    [18327,"2022-12-09T07:44:27","3,68","126,44"],
    [18328,"2022-12-09T07:45:46","3,85","126,44"],
    [18329,"2022-12-09T07:46:29","4,35","113,38"],
    [18330,"2022-12-09T07:48:25","3,84","117,14"],
    [18331,"2022-12-09T07:48:30","3,78","117,14"],
    [18332,"2022-12-09T07:50:29","3,64","99,39"],
    [18333,"2022-12-09T07:50:42","4,7","91,2"],
    [18334,"2022-12-09T07:52:38","4,1","105,05"],
    [18335,"2022-12-09T07:52:44","4,03","95,09"],
    [18336,"2022-12-09T07:54:34","4,42","95,09"],
    [18337,"2022-12-09T07:54:47","4,68","94,79"],
    [18338,"2022-12-09T07:56:44","3,97","80,93"],
    [18339,"2022-12-09T07:56:49","3,71","80,93"],
    [18340,"2022-12-09T07:58:41","3,7","85,11"],
    [18341,"2022-12-09T07:58:52","3,53","85,11"],
    [18342,"2022-12-09T08:00:50","3,53","69,93"],
    [18343,"2022-12-09T08:00:56","3,93","87,29"],
    [18344,"2022-12-09T08:02:55","3,17","88,2"],
    [18345,"2022-12-09T08:03:00","4,15","88,2"],
    [18346,"2022-12-09T08:04:55","4,04","95,71"],
    [18347,"2022-12-09T08:05:00","3,91","95,71"],
    [18348,"2022-12-09T08:06:56","5,44","86,11"],
    [18349,"2022-12-09T08:07:01","4,93","86,11"],
    [18350,"2022-12-09T08:09:01","6,37","91,19"],
    [18351,"2022-12-09T08:09:05","5,82","82,72"],
    [18352,"2022-12-09T08:11:01","4,9","87,14"],
    [18353,"2022-12-09T08:11:07","5,48","87,14"],
    [18354,"2022-12-09T08:13:02","3,89","76,03"],
    [18355,"2022-12-09T08:13:08","4,39","76,03"],
    [18356,"2022-12-09T08:15:06","3,54","84,32"],
    [18357,"2022-12-09T08:15:12","4,52","84,32"],
    [18358,"2022-12-09T08:17:10","4,45","87,91"],
    [18359,"2022-12-09T08:17:50","4,81","87,91"],
    [18360,"2022-12-09T08:19:47","5,56","72,68"],
    [18361,"2022-12-09T08:19:57","6,53","95,89"],
    [18362,"2022-12-09T08:21:16","6,25","95,89"],
    [18363,"2022-12-09T08:21:57","9,29","83,99"],
    [18364,"2022-12-09T08:23:56","12,13","111,08"],
    [18365,"2022-12-09T08:24:02","12,18","112,37"],
    [18366,"2022-12-09T08:25:59","12,68","120,25"],
    [18367,"2022-12-09T08:26:04","12,91","111,48"],
    [18368,"2022-12-09T08:27:25","12,43","112,99"],
    [18369,"2022-12-09T08:28:05","13,71","119,78"],
    [18370,"2022-12-09T08:30:04","10,95","118,22"],
    [18371,"2022-12-09T08:30:19","13,24","112,4"],
    [18372,"2022-12-09T08:32:15","11,08","119,9"],
    [18373,"2022-12-09T08:32:22","11,33","119,9"],
    [18374,"2022-12-09T08:34:17","11,14","116,98"],
    [18375,"2022-12-09T08:34:22","11,21","116,98"],
    [18376,"2022-12-09T08:36:10","9,73","116,98"],
    [18377,"2022-12-09T08:36:24","10,11","119,2"],
    [18378,"2022-12-09T08:38:21","11,62","117,8"],
    [18379,"2022-12-09T08:38:26","11,95","117,8"],
    [18380,"2022-12-09T08:40:23","9,74","118,8"],
    [18381,"2022-12-09T08:40:34","9,26","118,8"],
    [18382,"2022-12-09T08:42:30","10,08","117,49"],
    [18383,"2022-12-09T08:42:34","9,38","117,49"],
    [18384,"2022-12-09T08:44:33","10,84","111,84"],
    [18385,"2022-12-09T08:45:11","10,59","114,87"],
    [18386,"2022-12-09T08:47:11","10,33","110,08"],
    [18387,"2022-12-09T08:47:16","9,35","110,08"],
    [18388,"2022-12-09T08:49:16","9,35","110,08"],
    [18389,"2022-12-09T08:49:22","9,82","110,08"],
    [18390,"2022-12-09T08:51:18","9,2","112,66"],
    [18391,"2022-12-09T08:51:23","9,41","112,66"],
    [18392,"2022-12-09T08:53:23","11,52","110,65"],
    [18393,"2022-12-09T08:53:29","10,93","103,76"],
    [18394,"2022-12-09T08:55:23","10,68","103,76"],
    [18395,"2022-12-09T08:55:29","11,14","101,57"],
    [18396,"2022-12-09T08:56:55","9,53","97,83"],
    [18397,"2022-12-09T08:57:35","8,32","97,83"],
    [18398,"2022-12-09T08:59:33","9,32","99,27"],
    [18399,"2022-12-09T08:59:35","10,83","99,27"],
    [18400,"2022-12-09T09:01:33","11,26","109,02"],
    [18401,"2022-12-09T09:01:41","12,06","109,02"],
    [18402,"2022-12-09T09:03:38","10,26","99,36"],
    [18403,"2022-12-09T09:03:43","11,13","99,36"],
    [18404,"2022-12-09T09:05:41","11,7","106,79"],
    [18405,"2022-12-09T09:05:48","11,76","106,79"],
    [18406,"2022-12-09T09:07:11","11,52","105,33"],
    [18407,"2022-12-09T09:07:50","12,39","105,33"],
    [18408,"2022-12-09T09:09:50","10,93","103,7"],
    [18409,"2022-12-09T09:09:55","9,81","103,7"],
    [18410,"2022-12-09T09:11:53","12,04","106,09"],
    [18411,"2022-12-09T09:11:57","12,1","106,09"],
    [18412,"2022-12-09T09:13:55","12,18","97,73"],
    [18413,"2022-12-09T09:13:59","12,62","97,73"],
    [18414,"2022-12-09T09:15:54","11,59","102,55"],
    [18415,"2022-12-09T09:16:00","11,95","102,55"],
    [18416,"2022-12-09T09:18:00","13,77","99,84"],
    [18417,"2022-12-09T09:18:05","13,91","99,84"],
    [18418,"2022-12-09T09:20:01","12,05","111,41"],
    [18419,"2022-12-09T09:20:06","12,46","111,41"],
    [18420,"2022-12-09T09:22:03","12,46","95,05"],
    [18421,"2022-12-09T09:22:08","12,73","95,05"],
    [18422,"2022-12-09T09:24:07","12,86","106,66"],
    [18423,"2022-12-09T09:24:21","11,59","106,66"],
    [18424,"2022-12-09T09:26:10","11,74","105,44"],
    [18425,"2022-12-09T09:26:22","11,96","105,44"],
    [18426,"2022-12-09T09:28:08","11,48","100,29"],
    [18427,"2022-12-09T09:28:25","11,56","100,29"],
    [18428,"2022-12-09T09:30:24","11,23","94,41"],
    [18429,"2022-12-09T09:30:29","10,49","94,41"],
    [18430,"2022-12-09T09:32:28","11,35","107,05"],
    [18431,"2022-12-09T09:32:33","11,63","107,05"],
    [18432,"2022-12-09T09:34:35","11,61","99,15"],
    [18433,"2022-12-09T09:34:42","10,63","99,15"],
    [18434,"2022-12-09T09:36:36","10,62","97,14"],
    [18435,"2022-12-09T09:36:42","10,53","97,14"],
    [18436,"2022-12-09T09:38:49","10,47","99,78"],
    [18437,"2022-12-09T09:39:24","10,31","99,78"],
    [18438,"2022-12-09T09:41:23","11,29","97,34"],
    [18439,"2022-12-09T09:41:26","10,91","97,34"],
    [18440,"2022-12-09T09:43:25","9,45","105,11"],
    [18441,"2022-12-09T09:43:31","9,85","105,11"],
    [18442,"2022-12-09T09:45:31","11,05","101,86"],
    [18443,"2022-12-09T09:45:35","10,46","101,86"],
    [18444,"2022-12-09T09:47:34","10,01","97,83"],
    [18445,"2022-12-09T09:47:40","11,09","97,83"],
    [18446,"2022-12-09T09:49:37","9,71","94,34"],
    [18447,"2022-12-09T09:49:44","10,45","94,34"],
    [18448,"2022-12-09T09:51:42","9,73","107,45"],
    [18449,"2022-12-09T09:51:47","9,14","107,45"],
    [18450,"2022-12-09T09:53:46","9,5","110,12"],
    [18451,"2022-12-09T09:53:51","9,65","110,12"],
    [18452,"2022-12-09T09:55:50","8,26","97,46"],
    [18453,"2022-12-09T09:56:06","9,1","97,46"],
    [18454,"2022-12-09T09:57:53","8,73","102,79"],
    [18455,"2022-12-09T09:58:11","7,85","102,79"],
    [18456,"2022-12-09T10:00:08","8,29","98,48"],
    [18457,"2022-12-09T10:00:14","8,31","98,48"],
    [18458,"2022-12-09T10:02:11","8,26","103,27"],
    [18459,"2022-12-09T10:02:16","7,87","103,27"],
    [18460,"2022-12-09T10:04:07","9,42","97,28"],
    [18461,"2022-12-09T10:04:17","9,58","97,28"],
    [18462,"2022-12-09T10:06:16","8,09","108,17"],
    [18463,"2022-12-09T10:06:21","8,25","108,17"],
    [18464,"2022-12-09T10:08:18","9,06","113,08"],
    [18465,"2022-12-09T10:08:23","7,78","103,66"],
    [18466,"2022-12-09T10:10:23","8,18","109,08"],
    [18467,"2022-12-09T10:10:57","9,37","106,24"],
    [18468,"2022-12-09T10:12:54","9,02","119,34"],
    [18469,"2022-12-09T10:13:00","8,47","119,34"],
    [18470,"2022-12-09T10:14:59","8,51","112,78"],
    [18471,"2022-12-09T10:15:04","7,75","112,78"],
    [18472,"2022-12-09T10:16:25","8,77","112,78"],
    [18473,"2022-12-09T10:17:11","8,65","112,03"],
    [18474,"2022-12-09T10:19:09","9,11","112,8"],
    [18475,"2022-12-09T10:19:14","10,1","112,8"],
    [18476,"2022-12-09T10:21:10","8,24","113,11"],
    [18477,"2022-12-09T10:21:15","9,19","120,32"],
    [18478,"2022-12-09T10:23:11","8,11","115,97"],
    [18479,"2022-12-09T10:23:15","8,79","115,25"],
    [18480,"2022-12-09T10:25:11","8,4","115,25"],
    [18481,"2022-12-09T10:25:16","8,46","123,49"],
    [18482,"2022-12-09T10:27:16","8,44","111,34"],
    [18483,"2022-12-09T10:27:22","8,03","111,34"],
    [18484,"2022-12-09T10:29:22","8,35","114,24"],
    [18485,"2022-12-09T10:29:30","7,86","114,24"],
    [18486,"2022-12-09T10:31:30","8,59","108,05"],
    [18487,"2022-12-09T10:31:35","7,74","108,05"],
    [18488,"2022-12-09T10:33:23","8,01","109,6"],
    [18489,"2022-12-09T10:33:36","9","115,02"],
    [18490,"2022-12-09T10:35:24","10,2","114,55"],
    [18491,"2022-12-09T10:35:38","9,29","107,43"],
    [18492,"2022-12-09T10:37:27","7,9","104,02"],
    [18493,"2022-12-09T10:37:40","8,32","110,51"],
    [18494,"2022-12-09T10:39:29","9,53","119,37"],
    [18495,"2022-12-09T10:39:40","8,97","119,37"],
    [18496,"2022-12-09T10:41:29","8,69","121,13"],
    [18497,"2022-12-09T10:41:40","8,2","121,13"],
    [18498,"2022-12-09T10:43:34","7,56","113,6"],
    [18499,"2022-12-09T10:43:51","7,22","113,6"],
    [18500,"2022-12-09T10:45:38","8,79","107,87"],
    [18501,"2022-12-09T10:45:52","8,37","107,87"],
    [18502,"2022-12-09T10:47:42","7,72","105"],
    [18503,"2022-12-09T10:47:55","7,91","105"],
    [18504,"2022-12-09T10:49:44","6,64","110,22"],
    [18505,"2022-12-09T10:49:57","7,1","110,22"],
    [18506,"2022-12-09T10:51:50","6,92","106,69"],
    [18507,"2022-12-09T10:52:35","6,37","106,69"],
    [18508,"2022-12-09T10:54:34","7,07","116,75"],
    [18509,"2022-12-09T10:54:39","7,46","116,75"],
    [18510,"2022-12-09T10:56:09","8,03","126,14"],
    [18511,"2022-12-09T10:56:39","6,59","126,14"],
    [18512,"2022-12-09T10:58:39","6,9","125,07"],
    [18513,"2022-12-09T10:58:42","6,29","125,07"],
    [18514,"2022-12-09T11:00:17","7,08","127,05"],
    [18515,"2022-12-09T11:00:52","6,68","127,05"],
    [18516,"2022-12-09T11:02:17","7,59","135,72"],
    [18517,"2022-12-09T11:03:09","8,9","135,72"],
    [18518,"2022-12-09T11:05:07","7,18","114,17"],
    [18519,"2022-12-09T11:05:12","7,59","114,17"],
    [18520,"2022-12-09T11:07:15","7,69","110,23"],
    [18521,"2022-12-09T11:07:20","7,46","110,23"],
    [18522,"2022-12-09T11:09:17","7,39","112,6"],
    [18523,"2022-12-09T11:09:25","6,83","112,6"],
    [18524,"2022-12-09T11:11:23","8,01","115,15"],
    [18525,"2022-12-09T11:11:28","7,92","115,15"],
    [18526,"2022-12-09T11:13:28","9,07","110,86"],
    [18527,"2022-12-09T11:13:32","9,13","110,86"],
    [18528,"2022-12-09T11:15:27","8,71","114,17"],
    [18529,"2022-12-09T11:15:33","9","114,17"],
    [18530,"2022-12-09T11:17:29","8,52","110,96"],
    [18531,"2022-12-09T11:17:34","7,88","110,96"],
    [18532,"2022-12-09T11:19:32","8,88","129,45"],
    [18533,"2022-12-09T11:19:38","8,77","129,45"],
    [18534,"2022-12-09T11:21:34","7,71","115,62"],
    [18535,"2022-12-09T11:21:38","8,3","115,62"],
    [18536,"2022-12-09T11:23:35","7,65","127,07"],
    [18537,"2022-12-09T11:23:41","8,19","127,07"],
    [18538,"2022-12-09T11:25:38","7,82","122,57"],
    [18539,"2022-12-09T11:26:25","8,65","122,57"],
    [18540,"2022-12-09T11:28:27","8,59","124,78"],
    [18541,"2022-12-09T11:28:33","7,91","124,78"],
    [18542,"2022-12-09T11:30:32","8,63","126,01"],
    [18543,"2022-12-09T11:30:37","6,75","126,01"],
    [18544,"2022-12-09T11:32:35","8,35","123,97"],
    [18545,"2022-12-09T11:32:41","7,94","123,97"],
    [18546,"2022-12-09T11:34:37","8,89","134,57"],
    [18547,"2022-12-09T11:34:41","8,78","134,57"],
    [18548,"2022-12-09T11:36:37","7,95","126,35"],
    [18549,"2022-12-09T11:36:43","7,35","126,35"],
    [18550,"2022-12-09T11:38:39","8,41","134,5"],
    [18551,"2022-12-09T11:38:45","8,79","134,5"],
    [18552,"2022-12-09T11:40:40","9,1","127,06"],
    [18553,"2022-12-09T11:40:46","8,98","127,06"],
    [18554,"2022-12-09T11:42:46","9,19","128,85"],
    [18555,"2022-12-09T11:42:52","10,16","128,85"],
    [18556,"2022-12-09T11:44:50","9,01","126,31"],
    [18557,"2022-12-09T11:45:01","9,71","126,31"],
    [18558,"2022-12-09T11:46:51","9,65","124,25"],
    [18559,"2022-12-09T11:47:03","8,83","124,25"],
    [18560,"2022-12-09T11:49:01","8,75","130,07"],
    [18561,"2022-12-09T11:49:05","9,4","130,07"],
    [18562,"2022-12-09T11:51:02","9,37","124,8"],
    [18563,"2022-12-09T11:51:09","9,97","124,8"],
    [18564,"2022-12-09T11:53:06","8,52","121,57"],
    [18565,"2022-12-09T11:53:15","9,12","121,57"],
    [18566,"2022-12-09T11:55:07","9,9","125,21"],
    [18567,"2022-12-09T11:55:16","9,34","125,21"],
    [18568,"2022-12-09T11:57:14","10,27","120,76"],
    [18569,"2022-12-09T11:57:20","10,42","120,76"],
    [18570,"2022-12-09T11:59:14","8,65","125,58"],
    [18571,"2022-12-09T11:59:51","7,99","125,58"],
    [18572,"2022-12-09T12:01:49","9,36","118,34"],
    [18573,"2022-12-09T12:01:54","9,85","118,34"],
    [18574,"2022-12-09T12:03:51","10,24","119,74"],
    [18575,"2022-12-09T12:03:54","10,02","119,74"],
    [18576,"2022-12-09T12:05:35","9,81","115,94"],
    [18577,"2022-12-09T12:06:07","10,23","115,94"],
    [18578,"2022-12-09T12:08:01","10,28","118,07"],
    [18579,"2022-12-09T12:08:07","10,47","118,07"],
    [18580,"2022-12-09T12:09:39","10,25","124,92"],
    [18581,"2022-12-09T12:10:11","10,17","124,92"],
    [18582,"2022-12-09T12:12:14","10,26","123,23"],
    [18583,"2022-12-09T12:12:19","10,45","123,23"],
    [18584,"2022-12-09T12:14:14","8,6","118,75"],
    [18585,"2022-12-09T12:14:19","7,8","118,75"],
    [18586,"2022-12-09T12:16:17","9,97","123,26"],
    [18587,"2022-12-09T12:16:22","10","123,26"],
    [18588,"2022-12-09T12:18:19","9,45","125,59"],
    [18589,"2022-12-09T12:18:25","8,44","125,59"],
    [18590,"2022-12-09T12:20:23","10,67","119,17"],
    [18591,"2022-12-09T12:20:28","10,24","119,17"],
    [18592,"2022-12-09T12:21:59","10,89","121,51"],
    [18593,"2022-12-09T12:22:30","9,46","121,51"],
    [18594,"2022-12-09T12:24:27","11,88","118,39"],
    [18595,"2022-12-09T12:24:33","11,01","118,39"],
    [18596,"2022-12-09T12:26:29","11,3","120,23"],
    [18597,"2022-12-09T12:26:34","10,27","120,23"],
    [18598,"2022-12-09T12:28:30","10,86","119,56"],
    [18599,"2022-12-09T12:28:36","11","114,07"],
    [18600,"2022-12-09T12:30:34","10,77","114,07"],
    [18601,"2022-12-09T12:30:39","10,75","115,84"],
    [18602,"2022-12-09T12:32:36","10,25","122,74"],
    [18603,"2022-12-09T12:32:41","11,35","122,74"],
    [18604,"2022-12-09T12:34:38","11,29","120,44"],
    [18605,"2022-12-09T12:34:44","10,67","116,66"],
    [18606,"2022-12-09T12:36:40","10,47","116,66"],
    [18607,"2022-12-09T12:36:45","10,33","121,03"],
    [18608,"2022-12-09T12:38:42","8,99","124,27"],
    [18609,"2022-12-09T12:38:46","8,26","124,27"],
    [18610,"2022-12-09T12:40:44","9,41","116,39"],
    [18611,"2022-12-09T12:40:48","10,06","119,87"],
    [18612,"2022-12-09T12:42:21","9,65","120,43"],
    [18613,"2022-12-09T12:42:53","10,23","118,88"],
    [18614,"2022-12-09T12:44:48","11,06","122,49"],
    [18615,"2022-12-09T12:44:54","10,67","122,49"],
    [18616,"2022-12-09T12:46:51","10,64","115,17"],
    [18617,"2022-12-09T12:46:56","10,12","115,17"],
    [18618,"2022-12-09T12:48:55","10,05","123,46"],
    [18619,"2022-12-09T12:49:00","10,25","123,46"],
    [18620,"2022-12-09T12:51:00","8,39","114,04"],
    [18621,"2022-12-09T12:51:04","9,38","114,04"],
    [18622,"2022-12-09T12:53:01","9,31","119,23"],
    [18623,"2022-12-09T12:53:05","8,82","119,23"],
    [18624,"2022-12-09T12:55:02","9,24","115,97"],
    [18625,"2022-12-09T12:55:07","9,33","115,97"],
    [18626,"2022-12-09T12:57:03","10,07","117,77"],
    [18627,"2022-12-09T12:57:08","10,23","117,77"],
    [18628,"2022-12-09T12:59:08","9,83","119,05"],
    [18629,"2022-12-09T12:59:11","10,58","119,05"],
    [18630,"2022-12-09T13:01:08","9,73","120,57"],
    [18631,"2022-12-09T13:01:14","9,98","120,57"],
    [18632,"2022-12-09T13:03:10","10,07","129,35"],
    [18633,"2022-12-09T13:03:15","10,1","129,35"],
    [18634,"2022-12-09T13:05:15","9,66","115,96"],
    [18635,"2022-12-09T13:05:20","9,27","115,96"],
    [18636,"2022-12-09T13:07:20","11,12","109,57"],
    [18637,"2022-12-09T13:07:25","10,03","109,57"],
    [18638,"2022-12-09T13:08:44","8,87","123,46"],
    [18639,"2022-12-09T13:09:28","10,98","123,46"],
    [18640,"2022-12-09T13:11:21","10,72","117,94"],
    [18641,"2022-12-09T13:11:31","10,5","117,94"],
    [18642,"2022-12-09T13:13:31","11,39","116,39"],
    [18643,"2022-12-09T13:13:37","10,6","116,39"],
    [18644,"2022-12-09T13:15:36","11,03","118,93"],
    [18645,"2022-12-09T13:15:44","10,34","118,93"],
    [18646,"2022-12-09T13:17:45","10,4","114,93"],
    [18647,"2022-12-09T13:17:56","9,95","114,93"],
    [18648,"2022-12-09T13:19:56","10,71","124,6"],
    [18649,"2022-12-09T13:20:30","11,23","124,6"],
    [18650,"2022-12-09T13:22:27","8,82","118,08"],
    [18651,"2022-12-09T13:22:34","10,97","118,08"],
    [18652,"2022-12-09T13:24:30","9,4","126,74"],
    [18653,"2022-12-09T13:24:34","10,11","126,74"],
    [18654,"2022-12-09T13:26:32","9,75","121,21"],
    [18655,"2022-12-09T13:26:38","9,95","121,21"],
    [18656,"2022-12-09T13:28:35","9,64","118,25"],
    [18657,"2022-12-09T13:28:41","10,96","118,25"],
    [18658,"2022-12-09T13:30:40","11,2","119,28"],
    [18659,"2022-12-09T13:30:46","11,66","119,28"],
    [18660,"2022-12-09T13:32:45","11,74","121,28"],
    [18661,"2022-12-09T13:32:50","10,82","121,28"],
    [18662,"2022-12-09T13:34:46","11,49","126,42"],
    [18663,"2022-12-09T13:34:51","10,65","126,42"],
    [18664,"2022-12-09T13:36:46","11,34","131,14"],
    [18665,"2022-12-09T13:36:52","11,26","131,14"],
    [18666,"2022-12-09T13:38:51","10,44","131,14"],
    [18667,"2022-12-09T13:38:56","11,15","131,14"],
    [18668,"2022-12-09T13:40:53","13,79","127,81"],
    [18669,"2022-12-09T13:40:59","12,01","127,81"],
    [18670,"2022-12-09T13:43:00","11,98","131,85"],
    [18671,"2022-12-09T13:43:07","12,38","131,85"],
    [18672,"2022-12-09T13:45:04","12,15","125,92"],
    [18673,"2022-12-09T13:45:08","13,9","125,92"],
    [18674,"2022-12-09T13:47:07","11,02","132,03"],
    [18675,"2022-12-09T13:47:11","11,29","132,03"],
    [18676,"2022-12-09T13:49:11","10,77","129,63"],
    [18677,"2022-12-09T13:49:15","9,74","129,63"],
    [18678,"2022-12-09T13:51:07","10,85","130,83"],
    [18679,"2022-12-09T13:51:16","10,22","130,83"],
    [18680,"2022-12-09T13:52:42","11,98","129,43"],
    [18681,"2022-12-09T13:53:21","12,19","129,43"],
    [18682,"2022-12-09T13:55:19","12,34","126,09"],
    [18683,"2022-12-09T13:55:25","11,73","126,09"],
    [18684,"2022-12-09T13:57:24","11,92","123"],
    [18685,"2022-12-09T13:57:29","11,9","123"],
    [18686,"2022-12-09T13:58:53","11,77","127,47"],
    [18687,"2022-12-09T13:59:30","11,71","127,47"],
    [18688,"2022-12-09T14:01:28","10,49","132,22"],
    [18689,"2022-12-09T14:01:35","11,61","132,22"],
    [18690,"2022-12-09T14:03:31","12,55","126,37"],
    [18691,"2022-12-09T14:03:36","11,49","126,37"],
    [18692,"2022-12-09T14:05:33","11,03","128,21"],
    [18693,"2022-12-09T14:05:38","10,67","128,21"],
    [18694,"2022-12-09T14:07:42","10,77","126,22"],
    [18695,"2022-12-09T14:07:50","11,53","126,22"],
    [18696,"2022-12-09T14:09:47","9,8","131,92"],
    [18697,"2022-12-09T14:09:56","9,75","131,92"],
    [18698,"2022-12-09T14:11:55","10,59","123,6"],
    [18699,"2022-12-09T14:12:01","10,74","123,6"],
    [18700,"2022-12-09T14:13:59","12,34","120,51"],
    [18701,"2022-12-09T14:14:22","11,65","120,51"],
    [18702,"2022-12-09T14:16:07","12,67","136,68"],
    [18703,"2022-12-09T14:16:32","12,68","136,68"],
    [18704,"2022-12-09T14:18:07","12,9","132,22"],
    [18705,"2022-12-09T14:18:44","13,85","132,22"],
    [18706,"2022-12-09T14:20:41","13,2","136,95"],
    [18707,"2022-12-09T14:20:47","13,41","136,95"],
    [18708,"2022-12-09T14:22:45","14,98","129,79"],
    [18709,"2022-12-09T14:22:51","14,95","129,79"],
    [18710,"2022-12-09T14:24:45","12,78","125,24"],
    [18711,"2022-12-09T14:24:53","13,97","125,24"],
    [18712,"2022-12-09T14:26:52","12,54","130,6"],
    [18713,"2022-12-09T14:27:00","12,51","130,6"],
    [18714,"2022-12-09T14:28:59","13,4","135,11"],
    [18715,"2022-12-09T14:29:02","13,37","135,11"],
    [18716,"2022-12-09T14:31:01","13,37","133,77"],
    [18717,"2022-12-09T14:31:05","12,85","133,77"],
    [18718,"2022-12-09T14:33:09","12,87","125,88"],
    [18719,"2022-12-09T14:33:47","14,44","125,88"],
    [18720,"2022-12-09T14:35:30","13","129,99"],
    [18721,"2022-12-09T14:35:51","15,11","129,99"],
    [18722,"2022-12-09T14:37:51","15,13","125,81"],
    [18723,"2022-12-09T14:37:57","15,37","126,31"],
    [18724,"2022-12-09T14:39:38","15,03","127,01"],
    [18725,"2022-12-09T14:39:58","15,64","127,01"],
    [18726,"2022-12-09T14:41:40","14,97","124,45"],
    [18727,"2022-12-09T14:42:13","14,43","125,23"],
    [18728,"2022-12-09T14:43:43","14,74","129,48"],
    [18729,"2022-12-09T14:44:19","15,22","129,48"],
    [18730,"2022-12-09T14:45:49","13,23","125,05"],
    [18731,"2022-12-09T14:46:22","14,57","128,8"],
    [18732,"2022-12-09T14:47:49","15,25","128,8"],
    [18733,"2022-12-09T14:48:27","13,62","127,52"],
    [18734,"2022-12-09T14:50:23","15,5","127,52"],
    [18735,"2022-12-09T14:50:27","15,07","127,52"],
    [18736,"2022-12-09T14:52:27","14,79","122,98"],
    [18737,"2022-12-09T14:52:36","13,42","122,98"],
    [18738,"2022-12-09T14:53:52","15,71","125,29"],
    [18739,"2022-12-09T14:54:42","15,52","131,07"],
    [18740,"2022-12-09T14:56:28","13,34","128,03"],
    [18741,"2022-12-09T14:56:47","13,08","121,86"],
    [18742,"2022-12-09T14:58:45","14,69","121,86"],
    [18743,"2022-12-09T14:58:51","16,47","131,38"],
    [18744,"2022-12-09T15:00:48","16,42","133,28"],
    [18745,"2022-12-09T15:00:53","15,11","128,66"],
    [18746,"2022-12-09T15:02:48","13,93","126,09"],
    [18747,"2022-12-09T15:02:55","14,91","129,98"],
    [18748,"2022-12-09T15:04:55","17,06","131,68"],
    [18749,"2022-12-09T15:05:03","17,97","131,68"],
    [18750,"2022-12-09T15:07:00","18,21","127,67"],
    [18751,"2022-12-09T15:07:06","17","135,15"],
    [18752,"2022-12-09T15:09:03","15,04","135,15"],
    [18753,"2022-12-09T15:09:07","15,9","126,78"],
    [18754,"2022-12-09T15:11:02","17,34","128,08"],
    [18755,"2022-12-09T15:11:08","17,26","130,36"],
    [18756,"2022-12-09T15:13:05","14,26","123,54"],
    [18757,"2022-12-09T15:13:08","14,46","129,48"],
    [18758,"2022-12-09T15:15:06","15,68","135,99"],
    [18759,"2022-12-09T15:15:11","15,28","122,99"],
    [18760,"2022-12-09T15:17:06","15,33","130,96"],
    [18761,"2022-12-09T15:17:11","14,45","130,96"],
    [18762,"2022-12-09T15:19:08","14,05","136,17"],
    [18763,"2022-12-09T15:19:13","13,53","136,17"],
    [18764,"2022-12-09T15:21:12","14,56","128,21"],
    [18765,"2022-12-09T15:21:16","13,69","128,21"],
    [18766,"2022-12-09T15:23:12","15,18","120,92"],
    [18767,"2022-12-09T15:23:18","16,67","120,92"],
    [18768,"2022-12-09T15:25:16","15,53","124,9"],
    [18769,"2022-12-09T15:25:23","16,92","124,9"],
    [18770,"2022-12-09T15:27:20","14,35","119,9"],
    [18771,"2022-12-09T15:27:27","15,41","119,9"],
    [18772,"2022-12-09T15:29:22","15,75","130,66"],
    [18773,"2022-12-09T15:29:27","16,08","130,66"],
    [18774,"2022-12-09T15:31:25","14,85","132,93"],
    [18775,"2022-12-09T15:31:30","14,31","132,93"],
    [18776,"2022-12-09T15:33:25","15,37","128,38"],
    [18777,"2022-12-09T15:33:31","16,46","128,38"],
    [18778,"2022-12-09T15:35:25","15,46","132,62"],
    [18779,"2022-12-09T15:35:31","15,12","132,62"],
    [18780,"2022-12-09T15:37:31","15,73","127,16"],
    [18781,"2022-12-09T15:38:02","15,66","127,16"],
    [18782,"2022-12-09T15:40:07","15,67","143,17"],
    [18783,"2022-12-09T15:40:16","16,07","143,17"],
    [18784,"2022-12-09T15:42:13","14,72","135,04"],
    [18785,"2022-12-09T15:42:18","14,59","135,04"],
    [18786,"2022-12-09T15:44:11","14,84","138,23"],
    [18787,"2022-12-09T15:44:26","14,44","138,23"],
    [18788,"2022-12-09T15:46:22","13,82","131,69"],
    [18789,"2022-12-09T15:46:26","14,06","131,69"],
    [18790,"2022-12-09T15:48:24","16,28","128,8"],
    [18791,"2022-12-09T15:48:32","15,96","128,8"],
    [18792,"2022-12-09T15:50:26","14,39","134,53"],
    [18793,"2022-12-09T15:50:35","13,15","139,55"],
    [18794,"2022-12-09T15:52:35","13,37","139,81"],
    [18795,"2022-12-09T15:52:39","14,15","138,85"],
    [18796,"2022-12-09T15:54:34","14,79","138,58"],
    [18797,"2022-12-09T15:54:41","16","139,71"],
    [18798,"2022-12-09T15:56:31","15,9","139,71"],
    [18799,"2022-12-09T15:56:43","15,43","139,71"],
    [18800,"2022-12-09T15:58:43","15,46","138,45"],
    [18801,"2022-12-09T15:58:47","14,49","138,45"],
    [18802,"2022-12-09T16:00:45","15,92","132,75"],
    [18803,"2022-12-09T16:00:49","15,21","132,75"],
    [18804,"2022-12-09T16:02:48","13,69","148,91"],
    [18805,"2022-12-09T16:02:54","15,75","148,91"],
    [18806,"2022-12-09T16:04:54","15,23","138,62"],
    [18807,"2022-12-09T16:04:59","15,38","138,62"],
    [18808,"2022-12-09T16:06:55","12,46","135,18"],
    [18809,"2022-12-09T16:07:00","12,52","135,18"],
    [18810,"2022-12-09T16:08:59","15,2","138,27"],
    [18811,"2022-12-09T16:09:03","13,92","138,27"],
    [18812,"2022-12-09T16:10:57","14,08","133,39"],
    [18813,"2022-12-09T16:11:03","13,02","133,39"],
    [18814,"2022-12-09T16:13:01","15,13","147,85"],
    [18815,"2022-12-09T16:13:04","14,26","147,85"],
    [18816,"2022-12-09T16:15:06","14,29","142,72"],
    [18817,"2022-12-09T16:15:10","15,14","142,72"],
    [18818,"2022-12-09T16:17:05","13,21","139,44"],
    [18819,"2022-12-09T16:17:11","12,55","139,44"],
    [18820,"2022-12-09T16:19:05","14,32","141,54"],
    [18821,"2022-12-09T16:19:12","13,63","141,54"],
    [18822,"2022-12-09T16:21:08","13,45","138,04"],
    [18823,"2022-12-09T16:21:13","14,58","138,04"],
    [18824,"2022-12-09T16:23:09","13,21","136,02"],
    [18825,"2022-12-09T16:23:14","11,82","136,02"],
    [18826,"2022-12-09T16:25:09","14,09","144,82"],
    [18827,"2022-12-09T16:25:16","14,03","144,82"],
    [18828,"2022-12-09T16:27:13","13,45","140,82"],
    [18829,"2022-12-09T16:27:18","13,34","140,82"],
    [18830,"2022-12-09T16:29:17","13,36","136,5"],
    [18831,"2022-12-09T16:29:42","13,83","136,5"],
    [18832,"2022-12-09T16:31:22","13,59","138,34"],
    [18833,"2022-12-09T16:32:02","13,33","138,34"],
    [18834,"2022-12-09T16:34:00","13,29","141,27"],
    [18835,"2022-12-09T16:34:04","12,67","141,27"],
    [18836,"2022-12-09T16:36:02","12,82","139,47"],
    [18837,"2022-12-09T16:36:09","13,22","139,47"],
    [18838,"2022-12-09T16:38:05","13,49","142,54"],
    [18839,"2022-12-09T16:38:10","14,04","142,54"],
    [18840,"2022-12-09T16:40:08","13,5","136,91"],
    [18841,"2022-12-09T16:40:12","13,31","136,91"],
    [18842,"2022-12-09T16:42:09","12,4","134,41"],
    [18843,"2022-12-09T16:42:16","12,3","134,41"],
    [18844,"2022-12-09T16:44:09","12,71","133,01"],
    [18845,"2022-12-09T16:44:16","13,32","133,01"],
    [18846,"2022-12-09T16:46:14","11,81","136,6"],
    [18847,"2022-12-09T16:46:19","13,16","136,6"],
    [18848,"2022-12-09T16:48:17","11,83","140,91"],
    [18849,"2022-12-09T16:48:22","12,94","140,91"],
    [18850,"2022-12-09T16:50:21","12,39","137,78"],
    [18851,"2022-12-09T16:50:27","13,4","137,78"],
    [18852,"2022-12-09T16:52:24","12,31","130,05"],
    [18853,"2022-12-09T16:52:30","12,34","130,05"],
    [18854,"2022-12-09T16:54:27","11,22","135,59"],
    [18855,"2022-12-09T16:54:31","13,24","135,59"],
    [18856,"2022-12-09T16:56:25","11,3","135,81"],
    [18857,"2022-12-09T16:56:34","12,9","138,78"],
    [18858,"2022-12-09T16:58:34","12,37","134,43"],
    [18859,"2022-12-09T16:58:46","13,03","134,43"],
    [18860,"2022-12-09T17:00:37","11,21","133,05"],
    [18861,"2022-12-09T17:00:46","12,21","137,05"],
    [18862,"2022-12-09T17:02:40","13,16","127,63"],
    [18863,"2022-12-09T17:02:51","12,79","127,63"],
    [18864,"2022-12-09T17:04:50","13,03","133,24"],
    [18865,"2022-12-09T17:04:56","13,41","133,24"],
    [18866,"2022-12-09T17:06:51","13,5","141,23"],
    [18867,"2022-12-09T17:06:57","13,04","141,23"],
    [18868,"2022-12-09T17:08:53","12,63","134,75"],
    [18869,"2022-12-09T17:08:58","11,49","134,75"],
    [18870,"2022-12-09T17:10:53","12,23","134"],
    [18871,"2022-12-09T17:10:59","12,51","132,98"],
    [18872,"2022-12-09T17:12:56","12,62","135,55"],
    [18873,"2022-12-09T17:13:01","12,79","136,58"],
    [18874,"2022-12-09T17:14:57","13,19","136,58"],
    [18875,"2022-12-09T17:15:03","12,07","136,3"],
    [18876,"2022-12-09T17:17:03","12,23","131,09"],
    [18877,"2022-12-09T17:17:08","12,78","131,4"],
    [18878,"2022-12-09T17:19:04","13,72","136,27"],
    [18879,"2022-12-09T17:19:10","13,63","136,27"],
    [18880,"2022-12-09T17:21:07","12,24","134,97"],
    [18881,"2022-12-09T17:21:13","12,26","134,97"],
    [18882,"2022-12-09T17:23:10","13,15","139,86"],
    [18883,"2022-12-09T17:23:15","11,79","139,86"],
    [18884,"2022-12-09T17:25:13","12,02","130,46"],
    [18885,"2022-12-09T17:25:18","13,18","130,46"],
    [18886,"2022-12-09T17:27:13","13,5","134,26"],
    [18887,"2022-12-09T17:27:19","13,98","134,26"],
    [18888,"2022-12-09T17:29:15","12,29","136,1"],
    [18889,"2022-12-09T17:29:20","12,79","136,1"],
    [18890,"2022-12-09T17:31:16","13,15","131,03"],
    [18891,"2022-12-09T17:31:20","13,45","131,03"],
    [18892,"2022-12-09T17:33:25","13,52","135,29"],
    [18893,"2022-12-09T17:33:30","13,1","135,29"],
    [18894,"2022-12-09T17:35:29","10,95","122,21"],
    [18895,"2022-12-09T17:35:34","12,55","122,21"],
    [18896,"2022-12-09T17:37:31","11,34","125,69"],
    [18897,"2022-12-09T17:37:36","12,13","125,69"],
    [18898,"2022-12-09T17:39:41","12,15","129,34"],
    [18899,"2022-12-09T17:39:43","12,79","129,34"],
    [18900,"2022-12-09T17:41:43","12,73","135,24"],
    [18901,"2022-12-09T17:41:59","12,89","135,24"],
    [18902,"2022-12-09T17:43:45","12,38","132,02"],
    [18903,"2022-12-09T17:44:07","12,48","132,02"],
    [18904,"2022-12-09T17:45:44","12,36","123,3"],
    [18905,"2022-12-09T17:46:07","11,22","123,3"],
    [18906,"2022-12-09T17:47:49","13,75","129,85"],
    [18907,"2022-12-09T17:48:12","12,25","129,85"],
    [18908,"2022-12-09T17:50:11","12,44","131,05"],
    [18909,"2022-12-09T17:50:16","13,07","131,05"],
    [18910,"2022-12-09T17:52:18","13,11","133,06"],
    [18911,"2022-12-09T17:52:22","12,4","133,06"],
    [18912,"2022-12-09T17:54:21","13,38","136,23"],
    [18913,"2022-12-09T17:54:30","12","136,23"],
    [18914,"2022-12-09T17:56:26","12,74","123,67"],
    [18915,"2022-12-09T17:56:37","12,71","123,67"],
    [18916,"2022-12-09T17:58:26","13,68","120,23"],
    [18917,"2022-12-09T17:58:39","12,3","120,23"],
    [18918,"2022-12-09T18:00:36","11,03","125,57"],
    [18919,"2022-12-09T18:00:41","13,11","125,57"],
    [18920,"2022-12-09T18:02:39","13,16","127,2"],
    [18921,"2022-12-09T18:02:44","13,31","127,2"],
    [18922,"2022-12-09T18:04:33","11,99","128,26"],
    [18923,"2022-12-09T18:04:45","12,53","128,26"],
    [18924,"2022-12-09T18:06:37","12,77","131,19"],
    [18925,"2022-12-09T18:06:51","11,5","131,19"],
    [18926,"2022-12-09T18:08:37","12,91","132,44"],
    [18927,"2022-12-09T18:08:52","12,76","132,44"],
    [18928,"2022-12-09T18:10:50","13,5","120,54"],
    [18929,"2022-12-09T18:10:55","13,52","120,54"],
    [18930,"2022-12-09T18:12:52","14,27","127,21"],
    [18931,"2022-12-09T18:12:58","13,79","127,21"],
    [18932,"2022-12-09T18:14:54","13,71","124,76"],
    [18933,"2022-12-09T18:14:59","14,15","124,76"],
    [18934,"2022-12-09T18:16:54","14,27","120,69"],
    [18935,"2022-12-09T18:17:00","13,51","120,69"],
    [18936,"2022-12-09T18:18:57","14,27","127,11"],
    [18937,"2022-12-09T18:19:02","12,97","127,11"],
    [18938,"2022-12-09T18:21:02","14,98","121,24"],
    [18939,"2022-12-09T18:21:07","14,95","121,24"],
    [18940,"2022-12-09T18:23:07","12,92","123,49"],
    [18941,"2022-12-09T18:23:38","12,09","123,49"],
    [18942,"2022-12-09T18:25:37","13,67","121,94"],
    [18943,"2022-12-09T18:25:41","13,74","121,94"],
    [18944,"2022-12-09T18:27:38","13,89","122,96"],
    [18945,"2022-12-09T18:27:43","13,85","122,96"],
    [18946,"2022-12-09T18:29:40","13,99","124,96"],
    [18947,"2022-12-09T18:29:45","14,2","124,96"],
    [18948,"2022-12-09T18:31:42","14,51","121,58"],
    [18949,"2022-12-09T18:31:48","15,08","121,58"],
    [18950,"2022-12-09T18:33:47","12,78","113"],
    [18951,"2022-12-09T18:33:52","13,65","113"],
    [18952,"2022-12-09T18:35:51","15,92","111,31"],
    [18953,"2022-12-09T18:35:56","14,77","111,31"],
    [18954,"2022-12-09T18:37:56","13,92","113,58"],
    [18955,"2022-12-09T18:38:01","14,98","113,58"],
    [18956,"2022-12-09T18:39:58","14,75","109,93"],
    [18957,"2022-12-09T18:40:04","15,41","109,93"],
    [18958,"2022-12-09T18:42:01","15,55","111,53"],
    [18959,"2022-12-09T18:42:07","15,04","111,53"],
    [18960,"2022-12-09T18:44:03","14,7","106,7"],
    [18961,"2022-12-09T18:44:09","14,68","106,7"],
    [18962,"2022-12-09T18:46:08","12,95","113,24"],
    [18963,"2022-12-09T18:46:11","12,58","113,24"],
    [18964,"2022-12-09T18:48:10","14,43","108,86"],
    [18965,"2022-12-09T18:48:14","14,01","108,86"],
    [18966,"2022-12-09T18:50:15","13,91","112,33"],
    [18967,"2022-12-09T18:50:24","14,13","112,33"],
    [18968,"2022-12-09T18:52:22","13,43","104,92"],
    [18969,"2022-12-09T18:52:28","12,85","104,92"],
    [18970,"2022-12-09T18:54:27","13,53","110,57"],
    [18971,"2022-12-09T18:54:32","14,32","110,57"],
    [18972,"2022-12-09T18:56:30","12,08","112,29"],
    [18973,"2022-12-09T18:56:36","10,77","112,29"],
    [18974,"2022-12-09T18:58:34","12,76","114,82"],
    [18975,"2022-12-09T18:58:39","13,98","114,82"],
    [18976,"2022-12-09T19:00:37","12,2","117,37"],
    [18977,"2022-12-09T19:00:42","11,07","117,37"],
    [18978,"2022-12-09T19:02:40","11,59","113,58"],
    [18979,"2022-12-09T19:03:10","11,71","113,58"],
    [18980,"2022-12-09T19:04:40","11,36","105,11"],
    [18981,"2022-12-09T19:05:18","11,97","105,11"],
    [18982,"2022-12-09T19:07:17","12,69","101,6"],
    [18983,"2022-12-09T19:07:22","13,56","101,6"],
    [18984,"2022-12-09T19:09:20","12,77","105,31"],
    [18985,"2022-12-09T19:09:26","13,25","105,31"],
    [18986,"2022-12-09T19:11:25","12,65","107,69"],
    [18987,"2022-12-09T19:11:30","13,1","107,69"],
    [18988,"2022-12-09T19:13:28","13,26","105,87"],
    [18989,"2022-12-09T19:13:34","13,44","105,87"],
    [18990,"2022-12-09T19:15:31","13,27","103,69"],
    [18991,"2022-12-09T19:15:36","12,44","103,69"],
    [18992,"2022-12-09T19:17:35","12,77","105,71"],
    [18993,"2022-12-09T19:17:40","13,09","105,71"],
    [18994,"2022-12-09T19:19:40","11,6","100,6"],
    [18995,"2022-12-09T19:19:44","12,96","100,6"],
    [18996,"2022-12-09T19:21:40","13,46","101,78"],
    [18997,"2022-12-09T19:21:47","13,59","101,78"],
    [18998,"2022-12-09T19:23:40","12,26","106,22"],
    [18999,"2022-12-09T19:23:47","11,32","106,22"],
    [19000,"2022-12-09T19:25:42","12,71","103,84"],
    [19001,"2022-12-09T19:25:49","13,18","103,84"],
    [19002,"2022-12-09T19:27:44","12,21","97,38"],
    [19003,"2022-12-09T19:27:51","10,73","95,87"],
    [19004,"2022-12-09T19:29:51","12,45","97,98"],
    [19005,"2022-12-09T19:29:56","11,71","97,98"],
    [19006,"2022-12-09T19:31:54","13,37","95,25"],
    [19007,"2022-12-09T19:32:05","13,02","95,25"],
    [19008,"2022-12-09T19:33:56","11,84","91,12"],
    [19009,"2022-12-09T19:34:07","12,6","108,42"],
    [19010,"2022-12-09T19:36:01","10,98","94,19"],
    [19011,"2022-12-09T19:36:14","12,92","93,97"],
    [19012,"2022-12-09T19:38:09","12,72","91,67"],
    [19013,"2022-12-09T19:38:14","13,14","91,67"],
    [19014,"2022-12-09T19:40:09","12,32","97,94"],
    [19015,"2022-12-09T19:40:15","11,67","97,94"],
    [19016,"2022-12-09T19:42:05","12,1","97,94"],
    [19017,"2022-12-09T19:42:18","12,23","96,34"],
    [19018,"2022-12-09T19:44:15","11,76","96,34"],
    [19019,"2022-12-09T19:44:20","11,74","93,89"],
    [19020,"2022-12-09T19:46:19","12,26","98,57"],
    [19021,"2022-12-09T19:46:22","11,86","94,69"],
    [19022,"2022-12-09T19:48:17","9,42","89,15"],
    [19023,"2022-12-09T19:48:22","10,99","89,15"],
    [19024,"2022-12-09T19:50:08","12,3","105,94"],
    [19025,"2022-12-09T19:50:25","11,53","89,84"],
    [19026,"2022-12-09T19:52:24","12,37","87,68"],
    [19027,"2022-12-09T19:52:29","12,15","87,68"],
    [19028,"2022-12-09T19:54:27","12,26","85,31"],
    [19029,"2022-12-09T19:54:33","11,74","88,23"],
    [19030,"2022-12-09T19:56:31","11,1","88,23"],
    [19031,"2022-12-09T19:56:37","10,42","88,23"],
    [19032,"2022-12-09T19:58:34","13,43","94,12"],
    [19033,"2022-12-09T19:58:39","11,52","94,12"],
    [19034,"2022-12-09T20:00:43","11,54","91,18"],
    [19035,"2022-12-09T20:01:12","12,75","87,09"],
    [19036,"2022-12-09T20:02:44","12,06","93,74"],
    [19037,"2022-12-09T20:03:16","10,71","99,37"],
    [19038,"2022-12-09T20:04:45","10,9","100,03"],
    [19039,"2022-12-09T20:05:21","11,72","96,58"],
    [19040,"2022-12-09T20:07:16","11,4","98,35"],
    [19041,"2022-12-09T20:07:21","10,18","98,35"],
    [19042,"2022-12-09T20:09:18","10,65","99,79"],
    [19043,"2022-12-09T20:09:23","10,57","98,8"],
    [19044,"2022-12-09T20:11:21","12,58","93,94"],
    [19045,"2022-12-09T20:11:25","12,13","93,94"],
    [19046,"2022-12-09T20:13:25","12,16","96,86"],
    [19047,"2022-12-09T20:13:31","12,51","91,88"],
    [19048,"2022-12-09T20:15:27","11,79","98,28"],
    [19049,"2022-12-09T20:15:32","11,68","99,67"],
    [19050,"2022-12-09T20:17:29","13,13","96,54"],
    [19051,"2022-12-09T20:17:49","11,08","93,89"],
    [19052,"2022-12-09T20:19:48","10,75","102"],
    [19053,"2022-12-09T20:19:53","10,79","94,24"],
    [19054,"2022-12-09T20:21:59","10,75","99,23"],
    [19055,"2022-12-09T20:22:05","12,32","96,72"],
    [19056,"2022-12-09T20:24:00","12,15","103,44"],
    [19057,"2022-12-09T20:24:06","11,7","103,47"],
    [19058,"2022-12-09T20:26:05","12,3","99,01"],
    [19059,"2022-12-09T20:26:42","12,23","99,01"],
    [19060,"2022-12-09T20:28:41","10,51","109,11"],
    [19061,"2022-12-09T20:28:44","11,19","109,11"],
    [19062,"2022-12-09T20:30:43","12,39","99,14"],
    [19063,"2022-12-09T20:30:48","12,19","99,14"],
    [19064,"2022-12-09T20:32:46","9,64","101,75"],
    [19065,"2022-12-09T20:32:50","11,34","101,75"],
    [19066,"2022-12-09T20:34:44","11,37","106,16"],
    [19067,"2022-12-09T20:34:50","11,86","106,16"],
    [19068,"2022-12-09T20:36:14","10,41","94,53"],
    [19069,"2022-12-09T20:36:59","12,14","98,42"],
    [19070,"2022-12-09T20:38:52","10,59","101,52"],
    [19071,"2022-12-09T20:39:01","9,96","101,52"],
    [19072,"2022-12-09T20:41:17","9,96","100,82"],
    [19073,"2022-12-09T20:41:20","8,6","101,43"],
    [19074,"2022-12-09T20:43:17","9,26","107,29"],
    [19075,"2022-12-09T20:43:24","9,85","107,29"],
    [19076,"2022-12-09T20:45:24","9,15","96,69"],
    [19077,"2022-12-09T20:45:28","8,26","108,32"],
    [19078,"2022-12-09T20:47:25","9,25","109,89"],
    [19079,"2022-12-09T20:47:31","8,87","109,89"],
    [19080,"2022-12-09T20:49:30","10,23","116,16"],
    [19081,"2022-12-09T20:49:34","8,27","106,83"],
    [19082,"2022-12-09T20:51:33","8,03","111,55"],
    [19083,"2022-12-09T20:51:35","9,12","111,55"],
    [19084,"2022-12-09T20:53:19","7,08","116,93"],
    [19085,"2022-12-09T20:53:37","6,66","116,93"],
    [19086,"2022-12-09T20:55:34","9,31","127,43"],
    [19087,"2022-12-09T20:55:39","8,95","127,43"],
    [19088,"2022-12-09T20:57:39","8,82","125,92"],
    [19089,"2022-12-09T20:57:43","9,43","125,92"],
    [19090,"2022-12-09T20:59:40","9,23","120,18"],
    [19091,"2022-12-09T20:59:46","9,02","120,18"],
    [19092,"2022-12-09T20:59:50","9,1","123,4"],
    [19093,"2022-12-09T20:59:50","9,1","123,4"],
    [19094,"2022-12-09T21:01:43","8,21","127,21"],
    [19095,"2022-12-09T21:01:49","9,41","127,21"],
    [19096,"2022-12-09T21:03:48","9,23","129,88"],
    [19097,"2022-12-09T21:03:54","9,71","129,88"],
    [19098,"2022-12-09T21:05:53","8,83","118,06"],
    [19099,"2022-12-09T21:06:20","9,27","118,06"],
    [19100,"2022-12-09T21:08:17","10","122,69"],
    [19101,"2022-12-09T21:08:21","9,42","122,69"],
    [19102,"2022-12-09T21:09:56","9,15","123,86"],
    [19103,"2022-12-09T21:10:24","8,27","123,86"],
    [19104,"2022-12-09T21:12:18","8,87","133,97"],
    [19105,"2022-12-09T21:12:24","8,4","133,97"],
    [19106,"2022-12-09T21:14:29","8,38","127,44"],
    [19107,"2022-12-09T21:14:34","8,86","127,44"],
    [19108,"2022-12-09T21:16:29","7,79","125,88"],
    [19109,"2022-12-09T21:16:34","8,17","125,88"],
    [19110,"2022-12-09T21:18:31","8,38","130,48"],
    [19111,"2022-12-09T21:18:37","8,47","130,48"],
    [19112,"2022-12-09T21:20:35","10,22","125,15"],
    [19113,"2022-12-09T21:20:39","10,32","125,15"],
    [19114,"2022-12-09T21:22:38","9,83","112,77"],
    [19115,"2022-12-09T21:22:44","9","112,77"],
    [19116,"2022-12-09T21:24:43","8,67","120,2"],
    [19117,"2022-12-09T21:24:48","9,43","120,2"],
    [19118,"2022-12-09T21:26:44","7,47","123,08"],
    [19119,"2022-12-09T21:26:49","7,35","123,08"],
    [19120,"2022-12-09T21:28:47","8,86","118,12"],
    [19121,"2022-12-09T21:28:52","9,59","118,12"],
    [19122,"2022-12-09T21:30:50","7,24","116,09"],
    [19123,"2022-12-09T21:30:55","8,29","116,09"],
    [19124,"2022-12-09T21:32:55","7,47","130,02"],
    [19125,"2022-12-09T21:33:00","7,78","130,02"],
    [19126,"2022-12-09T21:34:57","10,55","120,17"],
    [19127,"2022-12-09T21:35:02","9,64","120,17"],
    [19128,"2022-12-09T21:37:00","9,18","129,07"],
    [19129,"2022-12-09T21:37:04","8,64","129,07"],
    [19130,"2022-12-09T21:39:00","9,34","124,14"],
    [19131,"2022-12-09T21:39:05","9,38","124,14"],
    [19132,"2022-12-09T21:41:10","9,31","128,46"],
    [19133,"2022-12-09T21:41:12","8,7","128,46"],
    [19134,"2022-12-09T21:43:11","7,78","130,8"],
    [19135,"2022-12-09T21:43:16","7,39","130,8"],
    [19136,"2022-12-09T21:45:15","9,95","121,35"],
    [19137,"2022-12-09T21:45:18","8,79","121,35"],
    [19138,"2022-12-09T21:47:13","9,44","130,22"],
    [19139,"2022-12-09T21:47:19","9,92","130,22"],
    [19140,"2022-12-09T21:49:14","7,9","131,63"],
    [19141,"2022-12-09T21:49:20","8,06","131,63"],
    [19142,"2022-12-09T21:51:17","8,1","135,79"],
    [19143,"2022-12-09T21:51:23","6,61","135,79"],
    [19144,"2022-12-09T21:53:18","8,14","134,32"],
    [19145,"2022-12-09T21:53:24","9,45","134,32"],
    [19146,"2022-12-09T21:55:22","9,83","132,75"],
    [19147,"2022-12-09T21:55:28","9,14","132,75"],
    [19148,"2022-12-09T21:57:27","10,45","142,14"],
    [19149,"2022-12-09T21:57:31","10,57","142,14"],
    [19150,"2022-12-09T21:59:28","10,8","140,8"],
    [19151,"2022-12-09T21:59:34","10,94","140,8"],
    [19152,"2022-12-09T22:01:30","12,02","136,68"],
    [19153,"2022-12-09T22:01:35","10,11","136,68"],
    [19154,"2022-12-09T22:03:30","11,16","129,86"],
    [19155,"2022-12-09T22:03:36","9,25","129,86"],
    [19156,"2022-12-09T22:05:34","10,37","138,67"],
    [19157,"2022-12-09T22:05:46","9,14","138,67"],
    [19158,"2022-12-09T22:07:44","9,95","148,98"],
    [19159,"2022-12-09T22:07:49","10,3","148,98"],
    [19160,"2022-12-09T22:09:41","10,69","138,17"],
    [19161,"2022-12-09T22:10:01","11,27","132,91"],
    [19162,"2022-12-09T22:11:54","9,95","141,65"],
    [19163,"2022-12-09T22:12:20","10,05","141,65"],
    [19164,"2022-12-09T22:14:15","9,83","139,74"],
    [19165,"2022-12-09T22:14:20","10,43","139,74"],
    [19166,"2022-12-09T22:15:52","11,34","137,62"],
    [19167,"2022-12-09T22:16:34","11,01","137,16"],
    [19168,"2022-12-09T22:18:29","9,68","145,61"],
    [19169,"2022-12-09T22:18:34","8,83","145,61"],
    [19170,"2022-12-09T22:20:00","11,3","149,36"],
    [19171,"2022-12-09T22:20:51","10,25","149,36"],
    [19172,"2022-12-09T22:22:47","11,66","141,73"],
    [19173,"2022-12-09T22:22:53","11,42","141,73"],
    [19174,"2022-12-09T22:24:47","10,03","139,48"],
    [19175,"2022-12-09T22:24:53","10,15","139,48"],
    [19176,"2022-12-09T22:26:49","10,87","151,05"],
    [19177,"2022-12-09T22:26:54","9,47","151,05"],
    [19178,"2022-12-09T22:28:51","9,81","150,96"],
    [19179,"2022-12-09T22:28:56","10,16","149,57"],
    [19180,"2022-12-09T22:30:53","10,51","144,13"],
    [19181,"2022-12-09T22:30:56","9,82","144,13"],
    [19182,"2022-12-09T22:32:55","8,56","138,06"],
    [19183,"2022-12-09T22:33:02","10,08","135,96"],
    [19184,"2022-12-09T22:35:00","8,75","141,14"],
    [19185,"2022-12-09T22:35:04","9,46","141,14"],
    [19186,"2022-12-09T22:37:00","8,51","152,58"],
    [19187,"2022-12-09T22:37:06","9,77","152,58"],
    [19188,"2022-12-09T22:39:04","10,97","142,68"],
    [19189,"2022-12-09T22:39:10","11,35","142,68"],
    [19190,"2022-12-09T22:40:28","9,5","146,39"],
    [19191,"2022-12-09T22:41:10","9,72","146,39"],
    [19192,"2022-12-09T22:43:08","9,01","151,07"],
    [19193,"2022-12-09T22:43:13","8,68","151,07"],
    [19194,"2022-12-09T22:45:09","10,04","143,62"],
    [19195,"2022-12-09T22:45:15","9,53","145,42"],
    [19196,"2022-12-09T22:47:14","9,77","148,9"],
    [19197,"2022-12-09T22:47:21","9,93","146,54"],
    [19198,"2022-12-09T22:49:21","10,62","152,37"],
    [19199,"2022-12-09T22:49:27","9,51","152,37"],
    [19200,"2022-12-09T22:51:27","9,49","143,5"],
    [19201,"2022-12-09T22:51:32","10,69","148,16"],
    [19202,"2022-12-09T22:53:28","9,86","148,8"],
    [19203,"2022-12-09T22:53:32","9,77","148,8"],
    [19204,"2022-12-09T22:55:31","9,47","150,21"],
    [19205,"2022-12-09T22:56:17","8,97","147,68"],
    [19206,"2022-12-09T22:58:15","9,24","147,4"],
    [19207,"2022-12-09T22:58:21","8,42","147,4"],
    [19208,"2022-12-09T23:00:21","9,29","149,21"],
    [19209,"2022-12-09T23:00:26","7,6","149,21"],
    [19210,"2022-12-09T23:02:24","7,65","148,1"],
    [19211,"2022-12-09T23:02:29","8,4","148,1"],
    [19212,"2022-12-09T23:04:29","9,68","157,08"],
    [19213,"2022-12-09T23:04:33","9,07","157,08"],
    [19214,"2022-12-09T23:06:31","8,99","156,04"],
    [19215,"2022-12-09T23:06:35","8,51","156,04"],
    [19216,"2022-12-09T23:08:05","9","153,12"],
    [19217,"2022-12-09T23:08:39","7,37","153,12"],
    [19218,"2022-12-09T23:10:08","8,49","157,58"],
    [19219,"2022-12-09T23:10:40","9,42","157,58"],
    [19220,"2022-12-09T23:12:40","8,97","145,36"],
    [19221,"2022-12-09T23:12:46","8,46","145,36"],
    [19222,"2022-12-09T23:14:12","8,35","156,72"],
    [19223,"2022-12-09T23:14:47","9,97","156,72"],
    [19224,"2022-12-09T23:16:46","9,25","148,2"],
    [19225,"2022-12-09T23:16:51","10,17","148,2"],
    [19226,"2022-12-09T23:18:46","9,23","149,23"],
    [19227,"2022-12-09T23:18:51","9,36","149,23"],
    [19228,"2022-12-09T23:20:48","8,07","154,16"],
    [19229,"2022-12-09T23:20:52","8,64","154,16"],
    [19230,"2022-12-09T23:22:47","7,41","147,72"],
    [19231,"2022-12-09T23:22:52","8,27","147,72"],
    [19232,"2022-12-09T23:24:49","8,79","152,71"],
    [19233,"2022-12-09T23:25:02","8,53","152,71"],
    [19234,"2022-12-09T23:27:07","8,6","151,24"],
    [19235,"2022-12-09T23:27:13","9,1","151,24"],
    [19236,"2022-12-09T23:29:11","8,16","148,29"],
    [19237,"2022-12-09T23:29:15","8,84","148,29"],
    [19238,"2022-12-09T23:31:16","8,8","142,99"],
    [19239,"2022-12-09T23:31:29","9,07","142,99"],
    [19240,"2022-12-09T23:33:17","7,88","152,18"],
    [19241,"2022-12-09T23:33:32","8,37","152,18"],
    [19242,"2022-12-09T23:35:31","10,08","148,42"],
    [19243,"2022-12-09T23:35:35","10,03","148,42"],
    [19244,"2022-12-09T23:37:39","10,05","154,56"],
    [19245,"2022-12-09T23:37:44","9,45","154,56"],
    [19246,"2022-12-09T23:39:41","7,96","149,66"],
    [19247,"2022-12-09T23:39:48","10,37","149,66"],
    [19248,"2022-12-09T23:41:45","7,69","153,22"],
    [19249,"2022-12-09T23:41:51","9,36","151,18"],
    [19250,"2022-12-09T23:43:46","8,35","152"],
    [19251,"2022-12-09T23:43:51","10,07","158,71"],
    [19252,"2022-12-09T23:45:47","9,02","149,93"],
    [19253,"2022-12-09T23:45:53","9,79","149,93"],
    [19254,"2022-12-09T23:47:52","9,5","153,63"],
    [19255,"2022-12-09T23:48:07","9,97","153,63"],
    [19256,"2022-12-09T23:49:52","10,04","147,31"],
    [19257,"2022-12-09T23:50:14","9,58","147,31"],
    [19258,"2022-12-09T23:51:53","10,82","158,77"],
    [19259,"2022-12-09T23:52:21","10,2","158,77"],
    [19260,"2022-12-09T23:54:20","8,77","154,18"],
    [19261,"2022-12-09T23:54:24","8,54","154,18"],
    [19262,"2022-12-09T23:56:23","8,74","161,15"],
    [19263,"2022-12-09T23:56:28","8,97","161,15"],
    [19264,"2022-12-09T23:58:43","8,99","159,41"],
    [19265,"2022-12-09T23:58:50","9,55","159,63"],
    [19266,"2022-09-13T00:00:42","9,91","152,97"],
    [19267,"2022-09-13T00:00:51","9,82","154,01"],
    [19268,"2022-09-13T00:02:42","9,08","154,01"],
    [19269,"2022-09-13T00:02:53","9,3","145,9"],
    [19270,"2022-09-13T00:04:48","8,37","147,53"],
    [19271,"2022-09-13T00:04:57","9,48","147,53"],
    [19272,"2022-09-13T00:07:11","9,57","146,3"],
    [19273,"2022-09-13T00:07:26","9,25","146,3"],
    [19274,"2022-09-13T00:09:17","11,35","143,97"],
    [19275,"2022-09-13T00:09:42","10,16","143,97"],
    [19276,"2022-09-13T00:11:42","9,8","153,29"],
    [19277,"2022-09-13T00:11:48","9,63","153,29"],
    [19278,"2022-09-13T00:13:46","9,11","136,06"],
    [19279,"2022-09-13T00:13:51","8,11","136,06"],
    [19280,"2022-09-13T00:15:47","10,05","143,62"],
    [19281,"2022-09-13T00:15:52","9,92","143,62"],
    [19282,"2022-09-13T00:17:48","10,85","141,83"],
    [19283,"2022-09-13T00:17:54","11,85","141,83"],
    [19284,"2022-09-13T00:19:50","10,3","145,46"],
    [19285,"2022-09-13T00:19:55","11,38","145,46"],
    [19286,"2022-09-13T00:21:31","9,69","140,79"],
    [19287,"2022-09-13T00:22:04","9,95","140,59"],
    [19288,"2022-09-13T00:24:13","10,04","142,2"],
    [19289,"2022-09-13T00:24:16","9,79","142,2"],
    [19290,"2022-09-13T00:26:09","9,92","144,6"],
    [19291,"2022-09-13T00:26:17","9,41","144,6"],
    [19292,"2022-09-13T00:28:10","8,98","141,51"],
    [19293,"2022-09-13T00:28:18","9,93","141,51"],
    [19294,"2022-09-13T00:30:16","10,18","135,66"],
    [19295,"2022-09-13T00:30:23","10,85","135,66"],
    [19296,"2022-09-13T00:32:21","8,87","143,55"],
    [19297,"2022-09-13T00:32:25","8,25","143,55"],
    [19298,"2022-09-13T00:34:24","10,16","142,28"],
    [19299,"2022-09-13T00:34:30","8,49","142,28"],
    [19300,"2022-09-13T00:36:16","9,77","142,61"],
    [19301,"2022-09-13T00:36:30","10,21","140,96"],
    [19302,"2022-09-13T00:38:28","9,76","142,6"],
    [19303,"2022-09-13T00:38:32","9,36","146,58"],
    [19304,"2022-09-13T00:40:31","8,9","143,05"],
    [19305,"2022-09-13T00:40:38","9,05","143,05"],
    [19306,"2022-09-13T00:42:35","10,7","143,05"],
    [19307,"2022-09-13T00:42:40","10,82","143"],
    [19308,"2022-09-13T00:44:29","9,8","138,32"],
    [19309,"2022-09-13T00:44:41","9,36","138,32"],
    [19310,"2022-09-13T00:46:35","9,99","137,01"],
    [19311,"2022-09-13T00:46:45","10,47","144,6"],
    [19312,"2022-09-13T00:48:41","9,75","143,79"],
    [19313,"2022-09-13T00:48:49","8,14","143,79"],
    [19314,"2022-09-13T00:50:39","8,53","146,2"],
    [19315,"2022-09-13T00:50:50","9,1","146,2"],
    [19316,"2022-09-13T00:52:41","9,51","139,32"],
    [19317,"2022-09-13T00:52:50","8,42","139,32"],
    [19318,"2022-09-13T00:54:44","9,64","144,04"],
    [19319,"2022-09-13T00:54:57","9,24","144,04"],
    [19320,"2022-09-13T00:56:55","10,72","146,45"],
    [19321,"2022-09-13T00:56:58","9,96","146,45"],
    [19322,"2022-09-13T00:58:54","9,9","141,65"],
    [19323,"2022-09-13T00:58:59","10,29","141,65"],
    [19324,"2022-09-13T01:00:49","9,5","139,93"],
    [19325,"2022-09-13T01:01:05","8,84","139,93"],
    [19326,"2022-09-13T01:02:52","10,91","144,38"],
    [19327,"2022-09-13T01:03:07","10,14","144,38"],
    [19328,"2022-09-13T01:05:05","11,24","147,17"],
    [19329,"2022-09-13T01:05:23","10,79","147,17"],
    [19330,"2022-09-13T01:07:08","10,44","143,01"],
    [19331,"2022-09-13T01:07:34","10,45","143,01"],
    [19332,"2022-09-13T01:09:39","10,37","147,24"],
    [19333,"2022-09-13T01:09:43","10,81","147,24"],
    [19334,"2022-09-13T01:11:43","8,8","141,84"],
    [19335,"2022-09-13T01:11:48","9,26","141,84"],
    [19336,"2022-09-13T01:13:46","9,35","144,48"],
    [19337,"2022-09-13T01:13:51","10,51","144,48"],
    [19338,"2022-09-13T01:15:49","10,28","147,4"],
    [19339,"2022-09-13T01:15:54","11,42","147,4"],
    [19340,"2022-09-13T01:17:54","9,93","150,71"],
    [19341,"2022-09-13T01:17:59","9,32","150,71"],
    [19342,"2022-09-13T01:20:00","9,39","147,73"],
    [19343,"2022-09-13T01:20:05","9,72","147,73"],
    [19344,"2022-09-13T01:22:04","9,34","150,35"],
    [19345,"2022-09-13T01:22:10","9,32","150,35"],
    [19346,"2022-09-13T01:24:09","10,81","152,28"],
    [19347,"2022-09-13T01:24:14","10,8","152,28"],
    [19348,"2022-09-13T01:26:10","10,8","156,21"],
    [19349,"2022-09-13T01:26:14","11,01","156,21"],
    [19350,"2022-09-13T01:28:13","10,31","149,11"],
    [19351,"2022-09-13T01:28:25","10,5","149,11"],
    [19352,"2022-09-13T01:30:17","8,85","144,71"],
    [19353,"2022-09-13T01:30:28","10,35","144,71"],
    [19354,"2022-09-13T01:32:20","10,76","146,91"],
    [19355,"2022-09-13T01:32:54","10,11","146,91"],
    [19356,"2022-09-13T01:34:58","10,06","145,78"],
    [19357,"2022-09-13T01:35:04","10,51","145,78"],
    [19358,"2022-09-13T01:36:59","9,71","147,16"],
    [19359,"2022-09-13T01:37:04","9,72","147,16"],
    [19360,"2022-09-13T01:38:31","11,06","154,62"],
    [19361,"2022-09-13T01:39:04","10,46","154,62"],
    [19362,"2022-09-13T01:41:00","9,32","153,46"],
    [19363,"2022-09-13T01:41:05","9,07","153,46"],
    [19364,"2022-09-13T01:43:02","10,44","149,63"],
    [19365,"2022-09-13T01:43:08","9,78","149,63"],
    [19366,"2022-09-13T01:45:05","10,89","154,37"],
    [19367,"2022-09-13T01:45:10","10,75","154,37"],
    [19368,"2022-09-13T01:47:04","9,49","155,43"],
    [19369,"2022-09-13T01:47:10","10,4","155,43"],
    [19370,"2022-09-13T01:48:48","9,81","152,5"],
    [19371,"2022-09-13T01:49:12","9,71","152,5"],
    [19372,"2022-09-13T01:51:06","11,18","156,17"],
    [19373,"2022-09-13T01:51:12","9,86","156,17"],
    [19374,"2022-09-13T01:53:11","10,15","153,45"],
    [19375,"2022-09-13T01:53:16","10,78","153,45"],
    [19376,"2022-09-13T01:55:12","11,04","155,39"],
    [19377,"2022-09-13T01:55:17","10,15","155,39"],
    [19378,"2022-09-13T01:57:16","10,58","158,13"],
    [19379,"2022-09-13T01:57:21","11,38","158,13"],
    [19380,"2022-09-13T01:59:17","10,93","154,81"],
    [19381,"2022-09-13T01:59:23","11,54","154,81"],
    [19382,"2022-09-13T02:01:20","10,94","161,1"],
    [19383,"2022-09-13T02:01:24","10,97","161,1"],
    [19384,"2022-09-13T02:03:21","11,94","155,32"],
    [19385,"2022-09-13T02:03:24","12,28","155,32"],
    [19386,"2022-09-13T02:05:22","9,83","157,53"],
    [19387,"2022-09-13T02:05:28","8,87","157,53"],
    [19388,"2022-09-13T02:07:24","11,88","155,79"],
    [19389,"2022-09-13T02:07:28","10,64","155,79"],
    [19390,"2022-09-13T02:09:27","11,56","159,48"],
    [19391,"2022-09-13T02:09:33","11,32","159,48"],
    [19392,"2022-09-13T02:11:32","11,07","155,49"],
    [19393,"2022-09-13T02:11:36","10,54","155,49"],
    [19394,"2022-09-13T02:13:35","12,24","159,71"],
    [19395,"2022-09-13T02:13:41","12,37","159,71"],
    [19396,"2022-09-13T02:15:07","11,88","159,71"],
    [19397,"2022-09-13T02:15:42","11,23","151,85"],
    [19398,"2022-09-13T02:17:40","12,18","151,85"],
    [19399,"2022-09-13T02:17:46","12,6","159,78"],
    [19400,"2022-09-13T02:19:42","12,43","160,25"],
    [19401,"2022-09-13T02:19:49","12,17","158,74"],
    [19402,"2022-09-13T02:21:16","12,21","158,74"],
    [19403,"2022-09-13T02:21:52","10,16","156,12"],
    [19404,"2022-09-13T02:23:50","10,62","165,7"],
    [19405,"2022-09-13T02:23:55","11,46","160,5"],
    [19406,"2022-09-13T02:25:56","11,39","163,4"],
    [19407,"2022-09-13T02:26:01","11,26","158,6"],
    [19408,"2022-09-13T02:27:57","11,66","158,6"],
    [19409,"2022-09-13T02:28:02","11,93","159,08"],
    [19410,"2022-09-13T02:30:01","10,88","161,13"],
    [19411,"2022-09-13T02:30:05","10,98","161,13"],
    [19412,"2022-09-13T02:32:02","11,04","165,26"],
    [19413,"2022-09-13T02:32:07","10,82","165,26"],
    [19414,"2022-09-13T02:34:04","10,71","166,85"],
    [19415,"2022-09-13T02:34:10","11,02","166,85"],
    [19416,"2022-09-13T02:36:07","10,93","162,46"],
    [19417,"2022-09-13T02:36:12","10,63","162,46"],
    [19418,"2022-09-13T02:38:12","11","169,47"],
    [19419,"2022-09-13T02:38:17","11,08","169,47"],
    [19420,"2022-09-13T02:40:13","11,75","163,68"],
    [19421,"2022-09-13T02:40:18","12,29","163,68"],
    [19422,"2022-09-13T02:42:17","11,53","162,37"],
    [19423,"2022-09-13T02:42:22","10,71","162,37"],
    [19424,"2022-09-13T02:44:23","10,61","169,04"],
    [19425,"2022-09-13T02:44:31","11,21","169,04"],
    [19426,"2022-09-13T02:46:27","9,4","156,69"],
    [19427,"2022-09-13T02:46:37","9,9","156,69"],
    [19428,"2022-09-13T02:48:34","10,04","166,04"],
    [19429,"2022-09-13T02:48:58","11,1","166,04"],
    [19430,"2022-09-13T02:50:31","12,03","167,19"],
    [19431,"2022-09-13T02:51:02","11,72","167,19"],
    [19432,"2022-09-13T02:52:59","9,39","161,76"],
    [19433,"2022-09-13T02:53:04","11,12","161,76"],
    [19434,"2022-09-13T02:55:02","10,84","160,19"],
    [19435,"2022-09-13T02:55:08","11,69","160,19"],
    [19436,"2022-09-13T02:56:44","10,77","167,66"],
    [19437,"2022-09-13T02:57:09","12","167,66"],
    [19438,"2022-09-13T02:59:09","10,57","162,43"],
    [19439,"2022-09-13T02:59:14","10,03","162,43"],
    [19440,"2022-09-13T03:01:10","10,98","163,63"],
    [19441,"2022-09-13T03:01:15","11,18","163,63"],
    [19442,"2022-09-13T03:03:14","11,01","166,92"],
    [19443,"2022-09-13T03:03:20","10,83","166,92"],
    [19444,"2022-09-13T03:05:20","10,99","171,08"],
    [19445,"2022-09-13T03:05:24","11,14","171,08"],
    [19446,"2022-09-13T03:07:18","12,05","159,08"],
    [19447,"2022-09-13T03:07:24","11,95","159,08"],
    [19448,"2022-09-13T03:08:59","11,67","157,76"],
    [19449,"2022-09-13T03:09:25","11,63","157,76"],
    [19450,"2022-09-13T03:11:22","12,43","160,65"],
    [19451,"2022-09-13T03:11:27","11,82","160,65"],
    [19452,"2022-09-13T03:13:24","11,83","165,63"],
    [19453,"2022-09-13T03:13:29","10,85","165,63"],
    [19454,"2022-09-13T03:15:29","10,85","163,09"],
    [19455,"2022-09-13T03:15:35","10,67","163,09"],
    [19456,"2022-09-13T03:17:33","11,42","170,1"],
    [19457,"2022-09-13T03:17:39","12,76","170,1"],
    [19458,"2022-09-13T03:19:38","11,91","166,03"],
    [19459,"2022-09-13T03:19:42","13,37","166,03"],
    [19460,"2022-09-13T03:21:42","12,94","157"],
    [19461,"2022-09-13T03:21:54","12,6","157"],
    [19462,"2022-09-13T03:23:49","12,58","168,98"],
    [19463,"2022-09-13T03:23:57","13,86","168,98"],
    [19464,"2022-09-13T03:25:53","12,63","165,91"],
    [19465,"2022-09-13T03:25:58","12,66","165,91"],
    [19466,"2022-09-13T03:27:51","12,88","168,95"],
    [19467,"2022-09-13T03:27:59","12,5","168,95"],
    [19468,"2022-09-13T03:29:53","11,92","166,18"],
    [19469,"2022-09-13T03:30:01","12,65","166,18"],
    [19470,"2022-09-13T03:31:57","13","171,37"],
    [19471,"2022-09-13T03:32:01","13,5","171,37"],
    [19472,"2022-09-13T03:33:56","12,65","165,66"],
    [19473,"2022-09-13T03:34:12","12,58","165,66"],
    [19474,"2022-09-13T03:36:11","12,69","172"],
    [19475,"2022-09-13T03:36:15","13,45","172"],
    [19476,"2022-09-13T03:38:14","11,26","165,2"],
    [19477,"2022-09-13T03:38:20","10,51","165,2"],
    [19478,"2022-09-13T03:40:17","11,33","155,85"],
    [19479,"2022-09-13T03:40:24","11,62","155,85"],
    [19480,"2022-09-13T03:42:23","12,56","177,02"],
    [19481,"2022-09-13T03:42:43","9,53","177,02"],
    [19482,"2022-09-13T03:44:24","11,58","165,97"],
    [19483,"2022-09-13T03:44:51","11,36","165,97"],
    [19484,"2022-09-13T03:46:50","12,02","158,95"],
    [19485,"2022-09-13T03:46:54","13,02","158,95"],
    [19486,"2022-09-13T03:48:53","12,99","167,56"],
    [19487,"2022-09-13T03:48:58","12,8","167,56"],
    [19488,"2022-09-13T03:50:40","10,67","161,84"],
    [19489,"2022-09-13T03:51:01","11,1","161,84"],
    [19490,"2022-09-13T03:52:40","10,79","164,74"],
    [19491,"2022-09-13T03:53:04","11,33","164,74"],
    [19492,"2022-09-13T03:54:41","9,79","165,76"],
    [19493,"2022-09-13T03:55:06","10,84","165,76"],
    [19494,"2022-09-13T03:56:42","10,1","168,54"],
    [19495,"2022-09-13T03:57:09","10,29","168,54"],
    [19496,"2022-09-13T03:59:09","9,89","159,52"],
    [19497,"2022-09-13T03:59:13","10,77","159,52"],
    [19498,"2022-09-13T04:01:13","10,69","165,67"],
    [19499,"2022-09-13T04:01:20","10,99","165,67"],
    [19500,"2022-09-13T04:03:13","9,85","173,37"],
    [19501,"2022-09-13T04:03:22","9,64","173,37"],
    [19502,"2022-09-13T04:05:18","10,07","165,87"],
    [19503,"2022-09-13T04:05:24","9,07","165,87"],
    [19504,"2022-09-13T04:07:30","9","159,85"],
    [19505,"2022-09-13T04:07:35","10","159,85"],
    [19506,"2022-09-13T04:09:33","11,11","166,94"],
    [19507,"2022-09-13T04:09:38","9,76","166,94"],
    [19508,"2022-09-13T04:11:35","10,86","168,92"],
    [19509,"2022-09-13T04:11:45","10,82","168,92"],
    [19510,"2022-09-13T04:13:41","10,53","163,25"],
    [19511,"2022-09-13T04:13:47","10,67","163,25"],
    [19512,"2022-09-13T04:15:45","9,12","165,82"],
    [19513,"2022-09-13T04:15:51","8,79","165,82"],
    [19514,"2022-09-13T04:17:56","8,79","161,49"],
    [19515,"2022-09-13T04:18:03","8,44","161,49"],
    [19516,"2022-09-13T04:19:57","10,54","167,13"],
    [19517,"2022-09-13T04:20:04","9,74","167,13"],
    [19518,"2022-09-13T04:22:01","10,33","170,59"],
    [19519,"2022-09-13T04:22:23","9,5","170,59"],
    [19520,"2022-09-13T04:24:07","9,53","162,22"],
    [19521,"2022-09-13T04:24:28","9,61","162,22"],
    [19522,"2022-09-13T04:26:09","10,31","159,76"],
    [19523,"2022-09-13T04:26:42","10,49","159,76"],
    [19524,"2022-09-13T04:28:42","10,23","155,07"],
    [19525,"2022-09-13T04:28:57","10,34","155,07"],
    [19526,"2022-09-13T04:30:55","9,72","164,03"],
    [19527,"2022-09-13T04:31:01","9,69","164,03"],
    [19528,"2022-09-13T04:33:00","11,38","166,05"],
    [19529,"2022-09-13T04:33:06","11,39","166,05"],
    [19530,"2022-09-13T04:35:01","10,83","160,18"],
    [19531,"2022-09-13T04:35:08","11,28","160,18"],
    [19532,"2022-09-13T04:37:03","10,31","163,05"],
    [19533,"2022-09-13T04:37:13","10,29","163,05"],
    [19534,"2022-09-13T04:39:09","10,27","164,78"],
    [19535,"2022-09-13T04:39:14","9,64","164,78"],
    [19536,"2022-09-13T04:41:13","8,6","152,34"],
    [19537,"2022-09-13T04:41:21","9,18","152,34"],
    [19538,"2022-09-13T04:43:21","11,02","161,09"],
    [19539,"2022-09-13T04:43:27","10,24","161,09"],
    [19540,"2022-09-13T04:46:08","10,29","167,62"],
    [19541,"2022-09-13T04:46:14","10,11","167,62"],
    [19542,"2022-09-13T04:48:10","10,8","161,26"],
    [19543,"2022-09-13T04:48:16","9,65","161,26"],
    [19544,"2022-09-13T04:50:12","10,88","166,3"],
    [19545,"2022-09-13T04:50:17","10,82","166,3"],
    [19546,"2022-09-13T04:52:16","10,38","171,26"],
    [19547,"2022-09-13T04:52:23","10,16","171,26"],
    [19548,"2022-09-13T04:54:23","10,83","166,35"],
    [19549,"2022-09-13T04:54:28","10,96","166,35"],
    [19550,"2022-09-13T04:56:23","8,93","169,56"],
    [19551,"2022-09-13T04:56:29","8,84","169,56"],
    [19552,"2022-09-13T04:58:27","9,15","175,26"],
    [19553,"2022-09-13T04:58:31","9,83","175,26"],
    [19554,"2022-09-13T05:00:30","9,29","162,54"],
    [19555,"2022-09-13T05:00:37","9,08","162,54"],
    [19556,"2022-09-13T05:02:36","10,07","169,19"],
    [19557,"2022-09-13T05:02:42","10,37","169,19"],
    [19558,"2022-09-13T05:04:45","10,46","167,06"],
    [19559,"2022-09-13T05:04:52","11,06","167,06"],
    [19560,"2022-09-13T05:06:50","9,62","174,41"],
    [19561,"2022-09-13T05:06:57","9,93","174,41"],
    [19562,"2022-09-13T05:08:57","9,89","181,06"],
    [19563,"2022-09-13T05:09:24","9,22","181,06"],
    [19564,"2022-09-13T05:11:21","10,86","175,43"],
    [19565,"2022-09-13T05:11:26","11,41","175,43"],
    [19566,"2022-09-13T05:13:25","10,7","173,19"],
    [19567,"2022-09-13T05:13:37","10,14","173,19"],
    [19568,"2022-09-13T05:15:28","10,37","185,01"],
    [19569,"2022-09-13T05:15:38","9,78","185,01"],
    [19570,"2022-09-13T05:17:31","10,13","181,41"],
    [19571,"2022-09-13T05:17:39","10,68","181,41"],
    [19572,"2022-09-13T05:19:35","10,78","178,33"],
    [19573,"2022-09-13T05:19:45","11,23","178,33"],
    [19574,"2022-09-13T05:21:35","11,53","181,06"],
    [19575,"2022-09-13T05:21:46","11,33","181,06"],
    [19576,"2022-09-13T05:23:46","9,7","175,19"],
    [19577,"2022-09-13T05:23:52","9,56","175,19"],
    [19578,"2022-09-13T05:25:48","9,31","177,37"],
    [19579,"2022-09-13T05:25:54","9,29","177,37"],
    [19580,"2022-09-13T05:27:50","9,95","188,64"],
    [19581,"2022-09-13T05:27:55","10,03","188,64"],
    [19582,"2022-09-13T05:29:40","9,38","183,94"],
    [19583,"2022-09-13T05:29:59","9,9","183,94"],
    [19584,"2022-09-13T05:31:57","10,88","185,38"],
    [19585,"2022-09-13T05:32:01","11,54","185,38"],
    [19586,"2022-09-13T05:33:58","10,04","172,62"],
    [19587,"2022-09-13T05:34:02","9,47","172,62"],
    [19588,"2022-09-13T05:36:01","9,86","183,35"],
    [19589,"2022-09-13T05:36:05","9,62","183,35"],
    [19590,"2022-09-13T05:38:03","10,74","176,84"],
    [19591,"2022-09-13T05:38:09","10,18","176,84"],
    [19592,"2022-09-13T05:40:08","11,14","184,43"],
    [19593,"2022-09-13T05:40:13","11,47","184,43"],
    [19594,"2022-09-13T05:42:08","11,4","180,63"],
    [19595,"2022-09-13T05:42:13","10,84","180,63"],
    [19596,"2022-09-13T05:44:13","10,16","178,41"],
    [19597,"2022-09-13T05:44:14","10,42","178,41"],
    [19598,"2022-09-13T05:46:14","10,21","186,26"],
    [19599,"2022-09-13T05:46:19","11,57","186,26"],
    [19600,"2022-09-13T05:48:18","10,21","184,37"],
    [19601,"2022-09-13T05:48:22","10,89","184,37"],
    [19602,"2022-09-13T05:50:22","12,31","178,77"],
    [19603,"2022-09-13T05:50:27","11,66","178,77"],
    [19604,"2022-09-13T05:52:23","11,45","174,98"],
    [19605,"2022-09-13T05:52:29","10,92","174,98"],
    [19606,"2022-09-13T05:54:28","11,19","181,36"],
    [19607,"2022-09-13T05:54:47","11,54","181,36"],
    [19608,"2022-09-13T05:56:33","10,99","172,26"],
    [19609,"2022-09-13T05:56:57","9,98","186,06"],
    [19610,"2022-09-13T05:58:32","11,49","189,78"],
    [19611,"2022-09-13T05:59:01","10,46","189,78"],
    [19612,"2022-09-13T06:00:59","10,92","176,33"],
    [19613,"2022-09-13T06:01:08","10,77","176,33"],
    [19614,"2022-09-13T06:03:01","12,47","171,97"],
    [19615,"2022-09-13T06:03:11","11,6","171,97"],
    [19616,"2022-09-13T06:05:00","9,9","175,55"],
    [19617,"2022-09-13T06:05:12","9,25","175,55"],
    [19618,"2022-09-13T06:07:05","11,01","183,43"],
    [19619,"2022-09-13T06:07:21","10,23","183,43"],
    [19620,"2022-09-13T06:09:18","11,16","185,41"],
    [19621,"2022-09-13T06:09:23","10,99","185,41"],
    [19622,"2022-09-13T06:11:19","12,03","175,2"],
    [19623,"2022-09-13T06:11:26","12,42","175,2"],
    [19624,"2022-09-13T06:13:23","11,79","179,83"],
    [19625,"2022-09-13T06:13:26","11,65","179,83"],
    [19626,"2022-09-13T06:15:21","11,05","181,02"],
    [19627,"2022-09-13T06:15:31","10,46","181,02"],
    [19628,"2022-09-13T06:17:29","12,02","185,7"],
    [19629,"2022-09-13T06:17:34","10,65","185,7"],
    [19630,"2022-09-13T06:19:30","12,24","186,75"],
    [19631,"2022-09-13T06:19:35","12,87","186,75"],
    [19632,"2022-09-13T06:21:33","10,64","179,34"],
    [19633,"2022-09-13T06:21:41","11,43","179,34"],
    [19634,"2022-09-13T06:23:36","10,67","182,11"],
    [19635,"2022-09-13T06:23:41","12,45","182,11"],
    [19636,"2022-09-13T06:25:39","10,86","186,72"],
    [19637,"2022-09-13T06:25:44","11,08","186,72"],
    [19638,"2022-09-13T06:27:43","11,67","189,98"],
    [19639,"2022-09-13T06:28:01","9,78","189,98"],
    [19640,"2022-09-13T06:29:43","11,03","195,62"],
    [19641,"2022-09-13T06:30:13","12,23","190,5"],
    [19642,"2022-09-13T06:32:19","12,27","185,31"],
    [19643,"2022-09-13T06:32:30","11,12","187,06"],
    [19644,"2022-09-13T06:34:28","10,93","191,12"],
    [19645,"2022-09-13T06:34:31","11,3","191,12"],
    [19646,"2022-09-13T06:36:21","10,96","191,12"],
    [19647,"2022-09-13T06:36:32","11,47","193,85"],
    [19648,"2022-09-13T06:38:22","13,54","194,58"],
    [19649,"2022-09-13T06:38:32","12,9","194,58"],
    [19650,"2022-09-13T06:40:24","13,21","187,61"],
    [19651,"2022-09-13T06:40:33","12,7","187,61"],
    [19652,"2022-09-13T06:42:29","12,76","194,46"],
    [19653,"2022-09-13T06:42:34","12,88","194,46"],
    [19654,"2022-09-13T06:44:32","12,49","196,08"],
    [19655,"2022-09-13T06:44:39","12,65","196,08"],
    [19656,"2022-09-13T06:46:35","11,8","191,63"],
    [19657,"2022-09-13T06:46:44","12,15","191,63"],
    [19658,"2022-09-13T06:48:36","13,21","193,18"],
    [19659,"2022-09-13T06:48:45","11,2","193,18"],
    [19660,"2022-09-13T06:50:36","11,82","191,25"],
    [19661,"2022-09-13T06:50:46","10,93","191,25"],
    [19662,"2022-09-13T06:52:05","13,52","193,63"],
    [19663,"2022-09-13T06:52:50","12,44","193,63"],
    [19664,"2022-09-13T06:54:40","12,02","187,12"],
    [19665,"2022-09-13T06:54:50","11,8","187,12"],
    [19666,"2022-09-13T06:56:45","11,28","195,42"],
    [19667,"2022-09-13T06:56:54","11,32","195,42"],
    [19668,"2022-09-13T06:58:51","11,88","191,99"],
    [19669,"2022-09-13T06:58:57","11,53","191,99"],
    [19670,"2022-09-13T07:00:55","11,63","195,04"],
    [19671,"2022-09-13T07:01:08","10,92","195,04"],
    [19672,"2022-09-13T07:03:04","12,12","193,65"],
    [19673,"2022-09-13T07:03:09","12,16","193,65"],
    [19674,"2022-09-13T07:05:05","10,08","187,83"],
    [19675,"2022-09-13T07:05:11","10,03","187,83"],
    [19676,"2022-09-13T07:07:09","9,97","195,92"],
    [19677,"2022-09-13T07:07:13","10,2","195,92"],
    [19678,"2022-09-13T07:09:06","10,23","193,02"],
    [19679,"2022-09-13T07:09:20","11,06","193,02"],
    [19680,"2022-09-13T07:11:11","10,32","190,47"],
    [19681,"2022-09-13T07:11:23","10,38","190,47"],
    [19682,"2022-09-13T07:13:11","11,08","192,08"],
    [19683,"2022-09-13T07:13:25","10,69","192,08"],
    [19684,"2022-09-13T07:15:18","12,92","198,85"],
    [19685,"2022-09-13T07:15:32","11,84","198,85"],
    [19686,"2022-09-13T07:17:21","12,27","200,32"],
    [19687,"2022-09-13T07:17:34","12,63","200,32"],
    [19688,"2022-09-13T07:19:23","10,85","191,07"],
    [19689,"2022-09-13T07:19:34","11,42","191,07"],
    [19690,"2022-09-13T07:21:32","11,14","195,67"],
    [19691,"2022-09-13T07:21:38","11,82","195,67"],
    [19692,"2022-09-13T07:23:32","11,69","198,57"],
    [19693,"2022-09-13T07:23:38","12,81","198,57"],
    [19694,"2022-09-13T07:25:37","11,84","201"],
    [19695,"2022-09-13T07:25:44","12,26","201"],
    [19696,"2022-09-13T07:27:42","12,89","199,81"],
    [19697,"2022-09-13T07:28:04","12,85","199,81"],
    [19698,"2022-09-13T07:29:44","12,14","202,8"],
    [19699,"2022-09-13T07:30:22","12,52","202,8"],
    [19700,"2022-09-13T07:32:19","11,89","196,6"],
    [19701,"2022-09-13T07:32:24","11,1","196,6"],
    [19702,"2022-09-13T07:34:20","10,66","193,45"],
    [19703,"2022-09-13T07:34:25","10,24","193,45"],
    [19704,"2022-09-13T07:36:24","10,82","192,23"],
    [19705,"2022-09-13T07:36:30","11,48","192,23"],
    [19706,"2022-09-13T07:38:24","11,74","198,48"],
    [19707,"2022-09-13T07:38:30","10,14","198,48"],
    [19708,"2022-09-13T07:40:30","10,64","202,58"],
    [19709,"2022-09-13T07:40:35","11,13","202,58"],
    [19710,"2022-09-13T07:42:30","11,32","198,85"],
    [19711,"2022-09-13T07:42:35","10,88","198,85"],
    [19712,"2022-09-13T07:44:33","11,99","199,99"],
    [19713,"2022-09-13T07:44:39","11,61","199,99"],
    [19714,"2022-09-13T07:46:38","10,63","196"],
    [19715,"2022-09-13T07:46:43","10,22","196"],
    [19716,"2022-09-13T07:48:41","11,31","204,08"],
    [19717,"2022-09-13T07:48:46","11,22","204,08"],
    [19718,"2022-09-13T07:50:51","11,24","205,96"],
    [19719,"2022-09-13T07:50:56","11,09","205,96"],
    [19720,"2022-09-13T07:52:55","10,96","199,27"],
    [19721,"2022-09-13T07:52:59","10,66","199,27"],
    [19722,"2022-09-13T07:54:55","11,42","204,79"],
    [19723,"2022-09-13T07:55:01","11,34","204,79"],
    [19724,"2022-09-13T07:57:06","11,3","210,72"],
    [19725,"2022-09-13T07:57:14","10,53","210,72"],
    [19726,"2022-09-13T07:59:08","10,8","198,73"],
    [19727,"2022-09-13T07:59:17","11,92","198,73"],
    [19728,"2022-09-13T08:01:08","10,51","207,9"],
    [19729,"2022-09-13T08:01:21","11,74","207,9"],
    [19730,"2022-09-13T08:03:14","11,88","200,04"],
    [19731,"2022-09-13T08:03:22","12,49","200,04"],
    [19732,"2022-09-13T08:05:13","10,58","200,39"],
    [19733,"2022-09-13T08:05:49","10,68","202,4"],
    [19734,"2022-09-13T08:07:46","11,84","198,84"],
    [19735,"2022-09-13T08:07:52","11,24","198,84"],
    [19736,"2022-09-13T08:09:23","12,44","206,87"],
    [19737,"2022-09-13T08:09:56","11,9","206,87"],
    [19738,"2022-09-13T08:11:51","11,97","201,67"],
    [19739,"2022-09-13T08:11:58","12,76","202,17"],
    [19740,"2022-09-13T08:13:54","13,24","208,64"],
    [19741,"2022-09-13T08:14:00","13,49","204,32"],
    [19742,"2022-09-13T08:15:54","12,5","197,56"],
    [19743,"2022-09-13T08:16:00","12,1","197,56"],
    [19744,"2022-09-13T08:17:58","12,53","202,36"],
    [19745,"2022-09-13T08:18:04","11,4","204,83"],
    [19746,"2022-09-13T08:19:59","12,54","204,83"],
    [19747,"2022-09-13T08:20:05","12,51","205,21"],
    [19748,"2022-09-13T08:21:39","12,65","201,2"],
    [19749,"2022-09-13T08:22:08","12,22","201,2"],
    [19750,"2022-09-13T08:24:11","12,23","208,95"],
    [19751,"2022-09-13T08:24:22","12,73","208,95"],
    [19752,"2022-09-13T08:26:21","12,38","195,53"],
    [19753,"2022-09-13T08:26:27","10,66","195,53"],
    [19754,"2022-09-13T08:28:23","12,6","204,02"],
    [19755,"2022-09-13T08:28:27","12,02","204,02"],
    [19756,"2022-09-13T08:30:26","11,17","194,85"],
    [19757,"2022-09-13T08:30:30","11,27","194,85"],
    [19758,"2022-09-13T08:32:30","12,1","206,48"],
    [19759,"2022-09-13T08:32:40","12,91","206,48"],
    [19760,"2022-09-13T08:34:29","12,83","208,06"],
    [19761,"2022-09-13T08:34:44","13,26","208,06"],
    [19762,"2022-09-13T08:36:32","12,46","210,96"],
    [19763,"2022-09-13T08:36:48","12,19","212,83"],
    [19764,"2022-09-13T08:38:44","11,23","212,83"],
    [19765,"2022-09-13T08:38:50","11,36","212,78"],
    [19766,"2022-09-13T08:40:47","12,65","206,7"],
    [19767,"2022-09-13T08:40:50","10,5","206,7"],
    [19768,"2022-09-13T08:42:49","10,33","213,73"],
    [19769,"2022-09-13T08:42:53","12,02","213,73"],
    [19770,"2022-09-13T08:44:50","11,64","209,6"],
    [19771,"2022-09-13T08:44:56","11,7","209,6"],
    [19772,"2022-09-13T08:46:56","11,09","212,78"],
    [19773,"2022-09-13T08:47:00","11,3","212,78"],
    [19774,"2022-09-13T08:48:58","11,34","202,28"],
    [19775,"2022-09-13T08:49:03","9,81","202,28"],
    [19776,"2022-09-13T08:50:48","9,95","207,15"],
    [19777,"2022-09-13T08:51:03","9,51","207,15"],
    [19778,"2022-09-13T08:52:58","12,19","204,93"],
    [19779,"2022-09-13T08:53:04","11,1","204,93"],
    [19780,"2022-09-13T08:54:58","11,7","203,49"],
    [19781,"2022-09-13T08:55:04","11,45","203,49"],
    [19782,"2022-09-13T08:57:01","10,89","200,92"],
    [19783,"2022-09-13T08:57:07","11,59","200,92"],
    [19784,"2022-09-13T08:59:03","12,68","198,15"],
    [19785,"2022-09-13T08:59:09","12,39","198,15"],
    [19786,"2022-09-13T09:00:59","13,41","187,27"],
    [19787,"2022-09-13T09:01:15","13,26","187,27"],
    [19788,"2022-09-13T09:03:13","14,85","192,54"],
    [19789,"2022-09-13T09:03:18","13,16","192,54"],
    [19790,"2022-09-13T09:05:01","13,93","190,35"],
    [19791,"2022-09-13T09:05:20","12,89","190,35"],
    [19792,"2022-09-13T09:07:15","12,87","189,3"],
    [19793,"2022-09-13T09:07:20","13,14","189,3"],
    [19794,"2022-09-13T09:09:20","12,74","187,98"],
    [19795,"2022-09-13T09:09:48","13,4","187,98"],
    [19796,"2022-09-13T09:11:23","12,49","196,61"],
    [19797,"2022-09-13T09:11:48","12,13","196,61"],
    [19798,"2022-09-13T09:13:48","11,99","192,06"],
    [19799,"2022-09-13T09:13:54","12,89","192,06"],
    [19800,"2022-09-13T09:15:54","12,58","200,77"],
    [19801,"2022-09-13T09:15:58","12,12","200,77"],
    [19802,"2022-09-13T09:17:57","11,91","193,48"],
    [19803,"2022-09-13T09:18:03","12,81","193,48"],
    [19804,"2022-09-13T09:19:58","12,05","202,68"],
    [19805,"2022-09-13T09:20:03","10,85","202,68"],
    [19806,"2022-09-13T09:22:03","11,35","201,56"],
    [19807,"2022-09-13T09:22:08","12,35","201,56"],
    [19808,"2022-09-13T09:24:04","11,96","192,88"],
    [19809,"2022-09-13T09:24:09","12,21","192,88"],
    [19810,"2022-09-13T09:26:06","13,9","191,46"],
    [19811,"2022-09-13T09:26:11","12,8","191,46"],
    [19812,"2022-09-13T09:28:07","14,13","195,28"],
    [19813,"2022-09-13T09:28:12","13,5","195,28"],
    [19814,"2022-09-13T09:30:10","15,06","196,87"],
    [19815,"2022-09-13T09:30:16","14,43","196,87"],
    [19816,"2022-09-13T09:32:14","12,79","199,45"],
    [19817,"2022-09-13T09:32:20","11,99","199,45"],
    [19818,"2022-09-13T09:34:19","13,77","194,74"],
    [19819,"2022-09-13T09:34:35","14,99","194,74"],
    [19820,"2022-09-13T09:36:35","14,75","197,21"],
    [19821,"2022-09-13T09:36:40","13,2","197,21"],
    [19822,"2022-09-13T09:38:38","14,38","187,53"],
    [19823,"2022-09-13T09:38:44","15,39","187,53"],
    [19824,"2022-09-13T09:40:45","15,41","191,17"],
    [19825,"2022-09-13T09:40:51","15,07","191,17"],
    [19826,"2022-09-13T09:42:49","16","195,09"],
    [19827,"2022-09-13T09:43:17","16,86","195,09"],
    [19828,"2022-09-13T09:45:15","16,08","191,29"],
    [19829,"2022-09-13T09:45:20","14,49","191,29"],
    [19830,"2022-09-13T09:47:19","15,46","197,69"],
    [19831,"2022-09-13T09:47:26","15,03","197,69"],
    [19832,"2022-09-13T09:49:25","16,08","203,09"],
    [19833,"2022-09-13T09:49:32","14,68","203,09"],
    [19834,"2022-09-13T09:51:29","16,82","198,57"],
    [19835,"2022-09-13T09:51:35","15,84","198,57"],
    [19836,"2022-09-13T09:53:35","17,27","190,43"],
    [19837,"2022-09-13T09:53:44","16,92","190,43"],
    [19838,"2022-09-13T09:55:34","17","188,03"],
    [19839,"2022-09-13T09:55:52","17,81","188,03"],
    [19840,"2022-09-13T09:57:51","17,99","191,79"],
    [19841,"2022-09-13T09:57:56","17,01","191,79"],
    [19842,"2022-09-13T09:59:51","15,91","200,24"],
    [19843,"2022-09-13T09:59:56","15,85","200,24"],
    [19844,"2022-09-13T10:01:55","15,42","186,25"],
    [19845,"2022-09-13T10:01:59","16,03","186,25"],
    [19846,"2022-09-13T10:03:47","13,96","184,91"],
    [19847,"2022-09-13T10:04:03","15,11","184,91"],
    [19848,"2022-09-13T10:06:00","15,19","189,31"],
    [19849,"2022-09-13T10:06:03","14,41","189,31"],
    [19850,"2022-09-13T10:07:52","15,1","190,87"],
    [19851,"2022-09-13T10:08:06","13,57","190,87"],
    [19852,"2022-09-13T10:10:04","15,1","184,25"],
    [19853,"2022-09-13T10:10:11","14,94","184,25"],
    [19854,"2022-09-13T10:12:07","14,55","189,42"],
    [19855,"2022-09-13T10:12:12","15,25","189,42"],
    [19856,"2022-09-13T10:14:10","16,08","188,15"],
    [19857,"2022-09-13T10:14:13","16,56","188,15"],
    [19858,"2022-09-13T10:16:11","15,19","181,05"],
    [19859,"2022-09-13T10:16:17","15,38","181,05"],
    [19860,"2022-09-13T10:18:12","13,62","184,55"],
    [19861,"2022-09-13T10:18:20","12,7","184,55"],
    [19862,"2022-09-13T10:20:16","15,66","187,32"],
    [19863,"2022-09-13T10:20:20","15,56","187,32"],
    [19864,"2022-09-13T10:22:16","16,76","188,94"],
    [19865,"2022-09-13T10:22:21","17,2","188,94"],
    [19866,"2022-09-13T10:24:18","15,69","184,41"],
    [19867,"2022-09-13T10:24:21","15,16","184,41"],
    [19868,"2022-09-13T10:26:21","14,83","180,31"],
    [19869,"2022-09-13T10:26:27","13,06","180,31"],
    [19870,"2022-09-13T10:28:27","14,89","193,32"],
    [19871,"2022-09-13T10:28:49","15,87","193,32"],
    [19872,"2022-09-13T10:30:29","15,73","186,75"],
    [19873,"2022-09-13T10:30:52","14,5","186,75"],
    [19874,"2022-09-13T10:32:32","14,57","182,11"],
    [19875,"2022-09-13T10:32:56","14,35","182,11"],
    [19876,"2022-09-13T10:34:33","15,61","190,92"],
    [19877,"2022-09-13T10:35:02","16,28","190,92"],
    [19878,"2022-09-13T10:36:34","16,51","182,47"],
    [19879,"2022-09-13T10:37:06","13,48","182,47"],
    [19880,"2022-09-13T10:39:00","13,16","187,45"],
    [19881,"2022-09-13T10:39:07","15,17","187,45"],
    [19882,"2022-09-13T10:41:05","14,99","177,39"],
    [19883,"2022-09-13T10:41:09","15,32","177,39"],
    [19884,"2022-09-13T10:43:05","15,07","186,03"],
    [19885,"2022-09-13T10:43:12","15,54","186,03"],
    [19886,"2022-09-13T10:45:10","16,75","184,69"],
    [19887,"2022-09-13T10:45:16","15,27","184,69"],
    [19888,"2022-09-13T10:47:15","17,8","188,7"],
    [19889,"2022-09-13T10:47:19","17,38","188,7"],
    [19890,"2022-09-13T10:49:14","16,61","183,71"],
    [19891,"2022-09-13T10:49:19","15,76","183,71"],
    [19892,"2022-09-13T10:51:14","14,26","189,29"],
    [19893,"2022-09-13T10:51:20","14,78","189,29"],
    [19894,"2022-09-13T10:53:18","19,1","181,34"],
    [19895,"2022-09-13T10:53:24","17,3","181,34"],
    [19896,"2022-09-13T10:55:24","17,48","190,78"],
    [19897,"2022-09-13T10:55:29","16,72","190,78"],
    [19898,"2022-09-13T10:57:27","16,67","176,98"],
    [19899,"2022-09-13T10:57:32","17,46","176,98"],
    [19900,"2022-09-13T10:59:28","17,93","181,44"],
    [19901,"2022-09-13T10:59:33","17,18","181,44"],
    [19902,"2022-09-13T11:01:31","17,35","188,4"],
    [19903,"2022-09-13T11:01:36","17,32","188,4"],
    [19904,"2022-09-13T11:03:34","17,73","187,38"],
    [19905,"2022-09-13T11:03:40","17,96","187,38"],
    [19906,"2022-09-13T11:05:38","15,91","184,45"],
    [19907,"2022-09-13T11:05:42","16,13","184,45"],
    [19908,"2022-09-13T11:07:39","13,95","180,76"],
    [19909,"2022-09-13T11:07:45","15,43","180,76"],
    [19910,"2022-09-13T11:09:44","15,86","183,65"],
    [19911,"2022-09-13T11:09:48","14,5","183,65"],
    [19912,"2022-09-13T11:11:47","14,81","193,08"],
    [19913,"2022-09-13T11:11:55","14,67","193,08"],
    [19914,"2022-09-13T11:13:50","14,32","186,7"],
    [19915,"2022-09-13T11:14:20","14,37","186,7"],
    [19916,"2022-09-13T11:16:04","14,28","183,38"],
    [19917,"2022-09-13T11:16:21","14,91","183,38"],
    [19918,"2022-09-13T11:18:05","15,41","185,75"],
    [19919,"2022-09-13T11:18:32","15,57","185,75"],
    [19920,"2022-09-13T11:20:04","13,49","180,51"],
    [19921,"2022-09-13T11:20:48","15,28","183,37"],
    [19922,"2022-09-13T11:22:41","16,72","185,54"],
    [19923,"2022-09-13T11:22:51","15,49","185,54"],
    [19924,"2022-09-13T11:24:46","16,29","183,47"],
    [19925,"2022-09-13T11:24:51","16,67","183,47"],
    [19926,"2022-09-13T11:26:47","14,18","179,57"],
    [19927,"2022-09-13T11:26:52","14,57","179,57"],
    [19928,"2022-09-13T11:28:49","15,4","182,42"],
    [19929,"2022-09-13T11:28:59","14,85","182,42"],
    [19930,"2022-09-13T11:31:00","14,76","189,73"],
    [19931,"2022-09-13T11:31:06","13,55","189,73"],
    [19932,"2022-09-13T11:33:01","14,46","183,46"],
    [19933,"2022-09-13T11:33:07","14,58","183,46"],
    [19934,"2022-09-13T11:35:05","14,87","175,55"],
    [19935,"2022-09-13T11:35:41","16,26","175,55"],
    [19936,"2022-09-13T11:37:55","16,31","174,15"],
    [19937,"2022-09-13T11:38:00","17,1","174,15"],
    [19938,"2022-09-13T11:39:57","15,62","182,6"],
    [19939,"2022-09-13T11:40:02","14,63","182,6"],
    [19940,"2022-09-13T11:42:00","14,39","185,66"],
    [19941,"2022-09-13T11:42:06","14,97","185,66"],
    [19942,"2022-09-13T11:44:05","14,18","176,16"],
    [19943,"2022-09-13T11:44:09","13,51","176,16"],
    [19944,"2022-09-13T11:46:07","12,53","185,27"],
    [19945,"2022-09-13T11:46:10","14,08","185,27"],
    [19946,"2022-09-13T11:48:06","15,88","176,69"],
    [19947,"2022-09-13T11:48:11","13,89","176,69"],
    [19948,"2022-09-13T11:50:11","12,72","185,01"],
    [19949,"2022-09-13T11:50:15","13,12","185,01"],
    [19950,"2022-09-13T11:52:14","12,15","182,13"],
    [19951,"2022-09-13T11:52:20","11,51","182,13"],
    [19952,"2022-09-13T11:54:20","11,46","189,24"],
    [19953,"2022-09-13T11:54:23","12,81","189,24"],
    [19954,"2022-09-13T11:56:22","13,34","186,96"],
    [19955,"2022-09-13T11:56:28","14,58","186,96"],
    [19956,"2022-09-13T11:58:28","15,04","190,87"],
    [19957,"2022-09-13T11:58:31","13,5","190,87"],
    [19958,"2022-09-13T12:00:28","13,84","193,59"],
    [19959,"2022-09-13T12:00:34","13,63","193,59"],
    [19960,"2022-09-13T12:02:32","11,98","189,62"],
    [19961,"2022-09-13T12:02:43","13,14","189,62"],
    [19962,"2022-09-13T12:04:34","12,99","193,18"],
    [19963,"2022-09-13T12:04:45","12,43","193,18"],
    [19964,"2022-09-13T12:06:35","13,33","181,36"],
    [19965,"2022-09-13T12:06:46","13,6","181,36"],
    [19966,"2022-09-13T12:08:44","12,77","187,51"],
    [19967,"2022-09-13T12:08:50","11,27","187,51"],
    [19968,"2022-09-13T12:10:40","13,98","184,6"],
    [19969,"2022-09-13T12:10:50","13,82","184,6"],
    [19970,"2022-09-13T12:12:40","13,39","189,52"],
    [19971,"2022-09-13T12:12:54","12,91","189,52"],
    [19972,"2022-09-13T12:14:51","14,22","195,51"],
    [19973,"2022-09-13T12:15:13","12,08","195,51"],
    [19974,"2022-09-13T12:16:57","14,09","189,76"],
    [19975,"2022-09-13T12:17:16","15,38","189,76"],
    [19976,"2022-09-13T12:18:58","12,26","193,93"],
    [19977,"2022-09-13T12:19:32","13,59","193,93"],
    [19978,"2022-09-13T12:21:27","14,32","191,53"],
    [19979,"2022-09-13T12:21:38","13,26","191,53"],
    [19980,"2022-09-13T12:23:36","14,04","197,8"],
    [19981,"2022-09-13T12:23:40","14,58","197,8"],
    [19982,"2022-09-13T12:25:40","14,09","189,57"],
    [19983,"2022-09-13T12:25:45","12,76","189,57"],
    [19984,"2022-09-13T12:27:41","15,95","186,29"],
    [19985,"2022-09-13T12:27:47","15,11","186,29"],
    [19986,"2022-09-13T12:29:45","14,8","181,22"],
    [19987,"2022-09-13T12:29:51","14,44","181,22"],
    [19988,"2022-09-13T12:31:52","14,42","188,14"],
    [19989,"2022-09-13T12:32:03","13,88","188,14"],
    [19990,"2022-09-13T12:33:58","13,48","186,88"],
    [19991,"2022-09-13T12:34:04","14,31","186,88"],
    [19992,"2022-09-13T12:35:56","15,02","192,62"],
    [19993,"2022-09-13T12:36:09","15,25","192,62"],
    [19994,"2022-09-13T12:37:51","13,18","182,03"],
    [19995,"2022-09-13T12:38:11","13,94","182,03"],
    [19996,"2022-09-13T12:40:10","13,24","178,95"],
    [19997,"2022-09-13T12:40:28","12,93","178,95"],
    [19998,"2022-09-13T12:42:27","13,12","187"],
    [19999,"2022-09-13T12:42:32","13,04","187"],
    [20000,"2022-09-13T12:44:33","13,06","189,17"],
    [20001,"2022-09-13T12:44:37","12,91","189,17"],
    [20002,"2022-09-13T12:46:16","14,01","176,6"],
    [20003,"2022-09-13T12:46:40","13,19","176,6"],
    [20004,"2022-09-13T12:48:18","14,56","183,77"],
    [20005,"2022-09-13T12:48:50","15,17","183,77"],
    [20006,"2022-09-13T12:50:16","14,66","178,87"],
    [20007,"2022-09-13T12:50:52","14,01","178,87"],
    [20008,"2022-09-13T12:52:50","14,11","188,32"],
    [20009,"2022-09-13T12:52:54","13,88","188,32"],
    [20010,"2022-09-13T12:54:53","13,84","181,16"],
    [20011,"2022-09-13T12:54:59","13,43","181,16"],
    [20012,"2022-09-13T12:56:58","13,53","186,14"],
    [20013,"2022-09-13T12:57:03","11,35","186,14"],
    [20014,"2022-09-13T12:59:02","12,76","183,56"],
    [20015,"2022-09-13T12:59:08","12,49","183,56"],
    [20016,"2022-09-13T13:01:05","12,62","177,19"],
    [20017,"2022-09-13T13:01:09","13,66","177,19"],
    [20018,"2022-09-13T13:03:07","14,25","186,76"],
    [20019,"2022-09-13T13:03:15","14,64","186,76"],
    [20020,"2022-09-13T13:05:09","14,13","180,02"],
    [20021,"2022-09-13T13:05:20","14,38","180,02"],
    [20022,"2022-09-13T13:07:12","14,17","182,77"],
    [20023,"2022-09-13T13:07:29","13,58","182,77"],
    [20024,"2022-09-13T13:09:28","11,31","178,71"],
    [20025,"2022-09-13T13:09:33","13,24","178,71"],
    [20026,"2022-09-13T13:11:35","13,27","177,46"],
    [20027,"2022-09-13T13:11:40","13,05","177,46"],
    [20028,"2022-09-13T13:13:39","11,49","180,19"],
    [20029,"2022-09-13T13:13:43","12,52","180,19"],
    [20030,"2022-09-13T13:15:40","14,37","171,1"],
    [20031,"2022-09-13T13:15:46","12,68","171,1"],
    [20032,"2022-09-13T13:17:42","13,06","179,37"],
    [20033,"2022-09-13T13:17:46","13,01","179,37"],
    [20034,"2022-09-13T13:19:47","13,11","184,66"],
    [20035,"2022-09-13T13:19:52","12,55","184,66"],
    [20036,"2022-09-13T13:21:52","13,5","186,76"],
    [20037,"2022-09-13T13:21:56","13,71","186,76"],
    [20038,"2022-09-13T13:23:54","13,99","181,66"],
    [20039,"2022-09-13T13:23:59","12,86","181,66"],
    [20040,"2022-09-13T13:25:58","13,26","188,25"],
    [20041,"2022-09-13T13:26:17","14,51","188,25"],
    [20042,"2022-09-13T13:28:00","12,5","183,33"],
    [20043,"2022-09-13T13:28:23","12,74","183,33"],
    [20044,"2022-09-13T13:30:22","11,45","188,25"],
    [20045,"2022-09-13T13:30:28","12,5","188,25"],
    [20046,"2022-09-13T13:32:24","12,55","182,36"],
    [20047,"2022-09-13T13:32:30","12,65","182,36"],
    [20048,"2022-09-13T13:34:33","12,62","185,8"],
    [20049,"2022-09-13T13:34:38","12,86","185,8"],
    [20050,"2022-09-13T13:36:46","12,92","187,99"],
    [20051,"2022-09-13T13:36:51","10,85","187,99"],
    [20052,"2022-09-13T13:38:51","12,94","183,51"],
    [20053,"2022-09-13T13:39:02","12,62","183,51"],
    [20054,"2022-09-13T13:40:59","12,06","180,62"],
    [20055,"2022-09-13T13:41:03","12,16","180,62"],
    [20056,"2022-09-13T13:42:53","11,46","181,73"],
    [20057,"2022-09-13T13:43:33","12,93","181,73"],
    [20058,"2022-09-13T13:45:33","13,18","186,19"],
    [20059,"2022-09-13T13:45:39","13,67","186,19"],
    [20060,"2022-09-13T13:47:37","11,15","182,3"],
    [20061,"2022-09-13T13:47:41","11,85","182,3"],
    [20062,"2022-09-13T13:49:39","13,52","190,57"],
    [20063,"2022-09-13T13:49:45","14,4","190,57"],
    [20064,"2022-09-13T13:51:44","12,15","189,55"],
    [20065,"2022-09-13T13:51:50","12,54","189,55"],
    [20066,"2022-09-13T13:53:47","13,08","193,23"],
    [20067,"2022-09-13T13:53:52","12,73","193,23"],
    [20068,"2022-09-13T13:55:47","12,95","196,56"],
    [20069,"2022-09-13T13:55:53","11,44","196,56"],
    [20070,"2022-09-13T13:57:52","13,62","191,68"],
    [20071,"2022-09-13T13:57:57","14,53","191,68"],
    [20072,"2022-09-13T13:59:55","14,88","196,52"],
    [20073,"2022-09-13T14:00:01","15,47","196,52"],
    [20074,"2022-09-13T14:01:57","13,93","193,71"],
    [20075,"2022-09-13T14:02:03","14,38","193,71"],
    [20076,"2022-09-13T14:03:58","15,28","199,25"],
    [20077,"2022-09-13T14:04:03","14,25","199,25"],
    [20078,"2022-09-13T14:06:01","15,28","195,7"],
    [20079,"2022-09-13T14:06:05","14,73","195,7"],
    [20080,"2022-09-13T14:08:02","13,78","197,67"],
    [20081,"2022-09-13T14:08:06","13,31","197,67"],
    [20082,"2022-09-13T14:10:04","13,48","195,91"],
    [20083,"2022-09-13T14:10:08","13,43","195,91"],
    [20084,"2022-09-13T14:12:02","14,82","198,45"],
    [20085,"2022-09-13T14:12:08","14,29","198,45"],
    [20086,"2022-09-13T14:14:04","12","192,44"],
    [20087,"2022-09-13T14:14:09","10,89","192,44"],
    [20088,"2022-09-13T14:16:05","12,52","187,73"],
    [20089,"2022-09-13T14:16:11","12,95","187,73"],
    [20090,"2022-09-13T14:18:08","14,54","190,11"],
    [20091,"2022-09-13T14:18:16","12,69","190,11"],
    [20092,"2022-09-13T14:20:14","14,41","196,33"],
    [20093,"2022-09-13T14:20:20","13,42","196,33"],
    [20094,"2022-09-13T14:22:19","15,22","192,64"],
    [20095,"2022-09-13T14:22:25","15,34","192,64"],
    [20096,"2022-09-13T14:24:21","14,04","191,48"],
    [20097,"2022-09-13T14:24:27","15,52","191,48"],
    [20098,"2022-09-13T14:26:22","15,07","195,43"],
    [20099,"2022-09-13T14:26:28","15,28","195,43"],
    [20100,"2022-09-13T14:28:33","15,26","191,65"],
    [20101,"2022-09-13T14:28:36","13,62","191,65"],
    [20102,"2022-09-13T14:30:35","15,37","197,06"],
    [20103,"2022-09-13T14:30:43","15","197,06"],
    [20104,"2022-09-13T14:32:34","15,12","194,14"],
    [20105,"2022-09-13T14:32:44","16,24","194,14"],
    [20106,"2022-09-13T14:34:39","15,02","197,42"],
    [20107,"2022-09-13T14:34:47","14,96","197,42"],
    [20108,"2022-09-13T14:36:44","15,33","195,44"],
    [20109,"2022-09-13T14:36:50","14,72","195,44"],
    [20110,"2022-09-13T14:38:43","15,78","194,02"],
    [20111,"2022-09-13T14:39:15","15,1","194,02"],
    [20112,"2022-09-13T14:41:14","15,88","188,37"],
    [20113,"2022-09-13T14:41:20","14,63","188,37"],
    [20114,"2022-09-13T14:43:19","15,43","189,82"],
    [20115,"2022-09-13T14:43:24","15,59","189,82"],
    [20116,"2022-09-13T14:45:21","15,92","197,9"],
    [20117,"2022-09-13T14:45:27","14,52","197,9"],
    [20118,"2022-09-13T14:47:27","14,46","194,05"],
    [20119,"2022-09-13T14:47:32","13,98","194,05"],
    [20120,"2022-09-13T14:49:29","12,89","192,36"],
    [20121,"2022-09-13T14:49:35","15,64","192,36"],
    [20122,"2022-09-13T14:51:32","14,35","190,19"],
    [20123,"2022-09-13T14:51:36","15,84","190,19"],
    [20124,"2022-09-13T14:53:34","13,16","199,1"],
    [20125,"2022-09-13T14:53:39","14,98","199,1"],
    [20126,"2022-09-13T14:55:35","15,72","186,75"],
    [20127,"2022-09-13T14:55:39","15,16","186,75"],
    [20128,"2022-09-13T14:57:34","12,88","196,63"],
    [20129,"2022-09-13T14:57:40","13,75","196,63"],
    [20130,"2022-09-13T14:59:35","13,65","185,49"],
    [20131,"2022-09-13T14:59:40","15,22","185,49"],
    [20132,"2022-09-13T15:01:34","14,31","190,3"],
    [20133,"2022-09-13T15:01:40","13,42","190,3"],
    [20134,"2022-09-13T15:03:37","13,79","193,26"],
    [20135,"2022-09-13T15:03:42","14,73","193,26"],
    [20136,"2022-09-13T15:05:42","16,08","191,31"],
    [20137,"2022-09-13T15:05:47","16,1","191,31"],
    [20138,"2022-09-13T15:07:45","14,33","186,67"],
    [20139,"2022-09-13T15:07:51","13,01","186,67"],
    [20140,"2022-09-13T15:09:48","16,2","193,45"],
    [20141,"2022-09-13T15:09:54","13,73","193,45"],
    [20142,"2022-09-13T15:11:49","14,5","197,06"],
    [20143,"2022-09-13T15:11:56","15,75","197,06"],
    [20144,"2022-09-13T15:13:59","15,8","192,99"],
    [20145,"2022-09-13T15:14:09","14,84","192,99"],
    [20146,"2022-09-13T15:16:11","14,85","190,74"],
    [20147,"2022-09-13T15:16:14","14,03","190,74"],
    [20148,"2022-09-13T15:18:14","13,17","199,14"],
    [20149,"2022-09-13T15:18:18","15,9","199,14"],
    [20150,"2022-09-13T15:20:18","13,87","191,29"],
    [20151,"2022-09-13T15:20:21","13,44","191,29"],
    [20152,"2022-09-13T15:22:20","13,21","198,26"],
    [20153,"2022-09-13T15:22:23","14,97","198,26"],
    [20154,"2022-09-13T15:24:22","14,8","193,8"],
    [20155,"2022-09-13T15:24:26","13,87","193,8"],
    [20156,"2022-09-13T15:26:26","13,15","187,93"],
    [20157,"2022-09-13T15:26:51","15,22","187,93"],
    [20158,"2022-09-13T15:28:30","13,95","198,34"],
    [20159,"2022-09-13T15:29:00","14,23","198,34"],
    [20160,"2022-09-13T15:30:56","15,98","188,2"],
    [20161,"2022-09-13T15:31:01","14,05","188,2"],
    [20162,"2022-09-13T15:32:59","14,05","187,91"],
    [20163,"2022-09-13T15:33:05","13,43","189,51"],
    [20164,"2022-09-13T15:35:03","14,91","192,62"],
    [20165,"2022-09-13T15:35:09","14,69","192,08"],
    [20166,"2022-09-13T15:37:04","14,86","189,35"],
    [20167,"2022-09-13T15:37:10","15,92","188,37"],
    [20168,"2022-09-13T15:39:08","14,92","194,59"],
    [20169,"2022-09-13T15:39:12","15,02","197,36"],
    [20170,"2022-09-13T15:41:06","16,39","197,36"],
    [20171,"2022-09-13T15:41:13","14,69","196,75"],
    [20172,"2022-09-13T15:42:46","15,54","192,52"],
    [20173,"2022-09-13T15:43:32","15,25","189,59"],
    [20174,"2022-09-13T15:45:40","15,31","189,42"],
    [20175,"2022-09-13T15:45:44","13,58","189,94"],
    [20176,"2022-09-13T15:47:43","12,56","196,06"],
    [20177,"2022-09-13T15:47:48","12,02","181,95"],
    [20178,"2022-09-13T15:49:47","15,4","181,95"],
    [20179,"2022-09-13T15:50:01","15,47","182,78"],
    [20180,"2022-09-13T15:51:50","14,06","186,56"],
    [20181,"2022-09-13T15:52:05","14,8","184,52"],
    [20182,"2022-09-13T15:54:04","14,46","187,91"],
    [20183,"2022-09-13T15:54:08","14,12","187,91"],
    [20184,"2022-09-13T15:55:49","15,13","188,24"],
    [20185,"2022-09-13T15:56:16","13,58","188,24"],
    [20186,"2022-09-13T15:58:13","14,68","189,79"],
    [20187,"2022-09-13T15:58:19","16,57","186,4"],
    [20188,"2022-09-13T16:00:15","14,05","189,81"],
    [20189,"2022-09-13T16:00:20","14,85","189,81"],
    [20190,"2022-09-13T16:01:57","13,35","188,92"],
    [20191,"2022-09-13T16:02:26","12,59","190,65"],
    [20192,"2022-09-13T16:04:26","13,89","193,53"],
    [20193,"2022-09-13T16:04:30","14,16","193,53"],
    [20194,"2022-09-13T16:06:00","15,18","187,93"],
    [20195,"2022-09-13T16:06:31","13,11","187,93"],
    [20196,"2022-09-13T16:08:34","13,02","189,79"],
    [20197,"2022-09-13T16:08:39","12,05","189,79"],
    [20198,"2022-09-13T16:10:39","13,69","183,42"],
    [20199,"2022-09-13T16:10:44","13,25","188,3"],
    [20200,"2022-09-13T16:12:44","15,06","183,03"],
    [20201,"2022-09-13T16:12:49","15,42","182,72"],
    [20202,"2022-09-13T16:14:49","15,3","187,84"],
    [20203,"2022-09-13T16:14:54","13,12","185,87"],
    [20204,"2022-09-13T16:16:50","14,47","188,49"],
    [20205,"2022-09-13T16:16:54","12,96","188,49"],
    [20206,"2022-09-13T16:18:51","14,27","187,58"],
    [20207,"2022-09-13T16:18:55","14,03","182,33"],
    [20208,"2022-09-13T16:20:54","14,01","182,33"],
    [20209,"2022-09-13T16:21:01","13,64","182,33"],
    [20210,"2022-09-13T16:22:58","12,17","183,46"],
    [20211,"2022-09-13T16:23:04","12,77","183,46"],
    [20212,"2022-09-13T16:25:04","13,49","181,99"],
    [20213,"2022-09-13T16:25:10","13,13","181,99"],
    [20214,"2022-09-13T16:27:05","12,35","193,42"],
    [20215,"2022-09-13T16:27:10","13,41","193,42"],
    [20216,"2022-09-13T16:29:08","12,38","189,86"],
    [20217,"2022-09-13T16:29:13","12,6","189,86"],
    [20218,"2022-09-13T16:31:11","14,01","181,74"],
    [20219,"2022-09-13T16:31:16","13,9","181,74"],
    [20220,"2022-09-13T16:33:14","13,04","187,81"],
    [20221,"2022-09-13T16:33:19","13,69","187,81"],
    [20222,"2022-09-13T16:35:16","13,33","192,31"],
    [20223,"2022-09-13T16:35:21","12,47","192,31"],
    [20224,"2022-09-13T16:37:17","13,59","189,71"],
    [20225,"2022-09-13T16:37:22","13,71","189,71"],
    [20226,"2022-09-13T16:39:16","13,34","198,57"],
    [20227,"2022-09-13T16:39:22","13,16","198,57"],
    [20228,"2022-09-13T16:41:18","12,94","195,04"],
    [20229,"2022-09-13T16:41:23","13,54","195,04"],
    [20230,"2022-09-13T16:43:21","12,21","190,6"],
    [20231,"2022-09-13T16:43:24","11,94","190,6"],
    [20232,"2022-09-13T16:45:21","10,78","192,71"],
    [20233,"2022-09-13T16:45:27","12,33","192,71"],
    [20234,"2022-09-13T16:47:23","12,94","188,74"],
    [20235,"2022-09-13T16:47:34","13,77","188,74"],
    [20236,"2022-09-13T16:49:32","10,84","186,37"],
    [20237,"2022-09-13T16:49:43","13,03","186,37"],
    [20238,"2022-09-13T16:51:34","13,11","189,23"],
    [20239,"2022-09-13T16:51:48","14,11","189,23"],
    [20240,"2022-09-13T16:53:51","14,06","184,92"],
    [20241,"2022-09-13T16:54:12","14,38","184,92"],
    [20242,"2022-09-13T16:55:54","13,48","194,8"],
    [20243,"2022-09-13T16:56:21","13,97","194,8"],
    [20244,"2022-09-13T16:58:18","14,99","190,91"],
    [20245,"2022-09-13T16:58:23","14,38","190,91"],
    [20246,"2022-09-13T17:00:21","13,7","198,69"],
    [20247,"2022-09-13T17:00:27","13,9","198,69"],
    [20248,"2022-09-13T17:02:23","11,46","189,88"],
    [20249,"2022-09-13T17:02:28","12,05","189,88"],
    [20250,"2022-09-13T17:04:27","13,56","191,67"],
    [20251,"2022-09-13T17:04:32","12,57","191,67"],
    [20252,"2022-09-13T17:06:29","12,14","193,45"],
    [20253,"2022-09-13T17:06:35","12,36","193,45"],
    [20254,"2022-09-13T17:08:33","13,8","190,07"],
    [20255,"2022-09-13T17:08:39","12,63","190,07"],
    [20256,"2022-09-13T17:10:36","11,34","187,25"],
    [20257,"2022-09-13T17:10:42","12,1","189,44"],
    [20258,"2022-09-13T17:12:48","12,14","191,62"],
    [20259,"2022-09-13T17:12:52","12,67","191,62"],
    [20260,"2022-09-13T17:14:51","11,63","193,91"],
    [20261,"2022-09-13T17:14:57","13","193,91"],
    [20262,"2022-09-13T17:16:51","12,77","193,91"],
    [20263,"2022-09-13T17:16:59","12,74","194,31"],
    [20264,"2022-09-13T17:18:57","12,5","199,97"],
    [20265,"2022-09-13T17:19:07","11,89","199,97"],
    [20266,"2022-09-13T17:20:55","12,68","192,65"],
    [20267,"2022-09-13T17:21:08","13,93","192,65"],
    [20268,"2022-09-13T17:23:08","14,78","193,22"],
    [20269,"2022-09-13T17:23:13","14,34","189,33"],
    [20270,"2022-09-13T17:25:00","14,09","186,11"],
    [20271,"2022-09-13T17:25:15","13,67","187,59"],
    [20272,"2022-09-13T17:27:12","12,28","187,59"],
    [20273,"2022-09-13T17:27:18","12,24","186,01"],
    [20274,"2022-09-13T17:29:13","14,12","186,01"],
    [20275,"2022-09-13T17:29:19","13,82","186,01"],
    [20276,"2022-09-13T17:31:16","13,11","187,43"],
    [20277,"2022-09-13T17:31:40","12,94","186,81"],
    [20278,"2022-09-13T17:33:28","13,29","188,32"],
    [20279,"2022-09-13T17:33:57","13,31","191,28"],
    [20280,"2022-09-13T17:35:54","13,18","191,28"],
    [20281,"2022-09-13T17:35:59","11,83","183,4"],
    [20282,"2022-09-13T17:37:31","13,89","186,04"],
    [20283,"2022-09-13T17:38:00","12,78","193,7"],
    [20284,"2022-09-13T17:39:56","12,65","192,46"],
    [20285,"2022-09-13T17:40:02","15,03","192,46"],
    [20286,"2022-09-13T17:41:36","14,1","190,34"],
    [20287,"2022-09-13T17:42:08","14,15","190,34"],
    [20288,"2022-09-13T17:44:04","12,79","188,54"],
    [20289,"2022-09-13T17:44:13","12,1","185,57"],
    [20290,"2022-09-13T17:45:41","12","186,32"],
    [20291,"2022-09-13T17:46:16","13,6","186,32"],
    [20292,"2022-09-13T17:48:14","14,07","183,72"],
    [20293,"2022-09-13T17:48:30","12,89","183,72"],
    [20294,"2022-09-13T17:50:14","14,17","180,82"],
    [20295,"2022-09-13T17:50:30","12,03","180,82"],
    [20296,"2022-09-13T17:52:19","12,94","184,92"],
    [20297,"2022-09-13T17:52:30","13,63","184,92"],
    [20298,"2022-09-13T17:54:20","12,4","177,95"],
    [20299,"2022-09-13T17:54:33","13,02","177,95"],
    [20300,"2022-09-13T17:56:32","12,83","182,43"],
    [20301,"2022-09-13T17:56:37","12,71","182,43"],
    [20302,"2022-09-13T17:58:35","11,62","180,19"],
    [20303,"2022-09-13T17:58:41","11,82","180,19"],
    [20304,"2022-09-13T18:00:39","10,1","175,81"],
    [20305,"2022-09-13T18:00:45","12,36","175,81"],
    [20306,"2022-09-13T18:02:43","13,4","181,53"],
    [20307,"2022-09-13T18:02:49","13,37","181,53"],
    [20308,"2022-09-13T18:04:47","11,72","179,62"],
    [20309,"2022-09-13T18:04:51","12,26","179,62"],
    [20310,"2022-09-13T18:06:48","12,17","180,88"],
    [20311,"2022-09-13T18:06:52","11,7","180,88"],
    [20312,"2022-09-13T18:08:51","12,7","182,66"],
    [20313,"2022-09-13T18:09:19","11,23","182,66"],
    [20314,"2022-09-13T18:11:12","10,99","179,3"],
    [20315,"2022-09-13T18:11:20","10,53","179,3"],
    [20316,"2022-09-13T18:13:19","11,03","184,18"],
    [20317,"2022-09-13T18:13:23","11,62","184,18"],
    [20318,"2022-09-13T18:15:20","12,37","178,9"],
    [20319,"2022-09-13T18:15:25","11,5","178,9"],
    [20320,"2022-09-13T18:17:31","11,46","176"],
    [20321,"2022-09-13T18:17:35","10,53","176"],
    [20322,"2022-09-13T18:19:33","10,82","183,02"],
    [20323,"2022-09-13T18:19:37","11,04","183,02"],
    [20324,"2022-09-13T18:21:39","11","177,09"],
    [20325,"2022-09-13T18:21:44","9,88","177,09"],
    [20326,"2022-09-13T18:23:40","11,41","178,22"],
    [20327,"2022-09-13T18:23:44","12,74","178,22"],
    [20328,"2022-09-13T18:25:41","11,95","177,15"],
    [20329,"2022-09-13T18:25:46","11,04","177,15"],
    [20330,"2022-09-13T18:27:45","12,22","171,74"],
    [20331,"2022-09-13T18:27:51","11,71","171,74"],
    [20332,"2022-09-13T18:29:49","12,92","177,7"],
    [20333,"2022-09-13T18:29:54","11,08","177,7"],
    [20334,"2022-09-13T18:31:51","11,47","180,53"],
    [20335,"2022-09-13T18:31:56","12,82","180,53"],
    [20336,"2022-09-13T18:33:55","9,24","173,26"],
    [20337,"2022-09-13T18:34:04","10,07","173,26"],
    [20338,"2022-09-13T18:36:02","11,4","167,91"],
    [20339,"2022-09-13T18:36:07","12,48","167,91"],
    [20340,"2022-09-13T18:38:04","11,38","174,75"],
    [20341,"2022-09-13T18:38:10","12,71","174,75"],
    [20342,"2022-09-13T18:40:35","12,75","183,22"],
    [20343,"2022-09-13T18:40:41","12,28","183,22"],
    [20344,"2022-09-13T18:42:38","11,98","171,8"],
    [20345,"2022-09-13T18:42:44","11,73","171,8"],
    [20346,"2022-09-13T18:44:15","11,88","180,58"],
    [20347,"2022-09-13T18:44:53","11,55","180,58"],
    [20348,"2022-09-13T18:46:49","12,13","173,51"],
    [20349,"2022-09-13T18:46:54","11,14","173,51"],
    [20350,"2022-09-13T18:48:51","11,07","170,98"],
    [20351,"2022-09-13T18:48:56","11,68","170,98"],
    [20352,"2022-09-13T18:50:55","12,5","177,01"],
    [20353,"2022-09-13T18:51:00","12,49","177,01"],
    [20354,"2022-09-13T18:52:55","11,61","184,81"],
    [20355,"2022-09-13T18:53:01","12,2","184,81"],
    [20356,"2022-09-13T18:54:55","11,17","178,3"],
    [20357,"2022-09-13T18:55:01","12,54","178,3"],
    [20358,"2022-09-13T18:57:00","11,17","173,09"],
    [20359,"2022-09-13T18:57:05","10,86","173,09"],
    [20360,"2022-09-13T18:59:01","13","175,1"],
    [20361,"2022-09-13T18:59:05","12,43","175,1"],
    [20362,"2022-09-13T19:01:00","11,5","176,66"],
    [20363,"2022-09-13T19:01:07","11,07","176,66"],
    [20364,"2022-09-13T19:03:03","11,03","183,14"],
    [20365,"2022-09-13T19:03:08","12,58","183,14"],
    [20366,"2022-09-13T19:05:07","12,58","178,85"],
    [20367,"2022-09-13T19:05:11","12,41","178,85"],
    [20368,"2022-09-13T19:07:07","12,36","172,63"],
    [20369,"2022-09-13T19:07:12","11,7","172,63"],
    [20370,"2022-09-13T19:09:08","11,48","174,91"],
    [20371,"2022-09-13T19:09:13","12,28","174,91"],
    [20372,"2022-09-13T19:11:12","10,94","177,12"],
    [20373,"2022-09-13T19:11:17","11,28","177,12"],
    [20374,"2022-09-13T19:13:15","11,54","185,94"],
    [20375,"2022-09-13T19:13:20","11,86","185,94"],
    [20376,"2022-09-13T19:15:18","12,85","179,49"],
    [20377,"2022-09-13T19:15:24","12,54","179,49"],
    [20378,"2022-09-13T19:17:22","11,92","183,04"],
    [20379,"2022-09-13T19:17:27","12,95","183,04"],
    [20380,"2022-09-13T19:19:26","11,18","186,1"],
    [20381,"2022-09-13T19:19:31","12,29","186,1"],
    [20382,"2022-09-13T19:21:26","12,2","179,27"],
    [20383,"2022-09-13T19:21:32","11,91","179,27"],
    [20384,"2022-09-13T19:23:29","11,63","175,88"],
    [20385,"2022-09-13T19:23:35","10,99","175,88"],
    [20386,"2022-09-13T19:25:33","9,86","186,29"],
    [20387,"2022-09-13T19:25:38","11,1","186,29"],
    [20388,"2022-09-13T19:27:38","11,16","179,19"],
    [20389,"2022-09-13T19:27:45","11,47","179,19"],
    [20390,"2022-09-13T19:29:42","12,79","182,89"],
    [20391,"2022-09-13T19:29:47","12,61","182,89"],
    [20392,"2022-09-13T19:31:41","12,12","182,89"],
    [20393,"2022-09-13T19:31:48","11,99","182,1"],
    [20394,"2022-09-13T19:33:44","11,92","183,91"],
    [20395,"2022-09-13T19:33:50","12,6","180,64"],
    [20396,"2022-09-13T19:35:51","12,58","180,27"],
    [20397,"2022-09-13T19:35:57","11,78","180,27"],
    [20398,"2022-09-13T19:38:03","11,73","179,38"],
    [20399,"2022-09-13T19:38:09","11,35","185,79"],
    [20400,"2022-09-13T19:40:05","11,04","183,57"],
    [20401,"2022-09-13T19:40:10","10,39","184,14"],
    [20402,"2022-09-13T19:42:13","10,35","187,75"],
    [20403,"2022-09-13T19:42:33","13,24","187,75"],
    [20404,"2022-09-13T19:44:14","12,36","183,52"],
    [20405,"2022-09-13T19:44:54","12,02","183,52"],
    [20406,"2022-09-13T19:46:54","13,53","178,79"],
    [20407,"2022-09-13T19:46:57","12,82","178,79"],
    [20408,"2022-09-13T19:48:56","11,08","173,66"],
    [20409,"2022-09-13T19:49:00","11,24","173,66"],
    [20410,"2022-09-13T19:50:55","13,22","177,17"],
    [20411,"2022-09-13T19:51:01","12,52","177,17"],
    [20412,"2022-09-13T19:52:56","10,63","174,79"],
    [20413,"2022-09-13T19:53:02","11,25","174,79"],
    [20414,"2022-09-13T19:54:58","12,47","180,23"],
    [20415,"2022-09-13T19:55:03","13,62","180,23"],
    [20416,"2022-09-13T19:56:59","12,79","173,88"],
    [20417,"2022-09-13T19:57:08","12,83","173,88"],
    [20418,"2022-09-13T19:59:06","11,01","180,4"],
    [20419,"2022-09-13T19:59:11","12,31","180,4"],
    [20420,"2022-09-13T20:01:09","13,32","181,73"],
    [20421,"2022-09-13T20:01:13","12,79","181,73"],
    [20422,"2022-09-13T20:03:08","11,15","176,34"],
    [20423,"2022-09-13T20:03:15","11,96","171,69"],
    [20424,"2022-09-13T20:05:14","12,11","175,5"],
    [20425,"2022-09-13T20:05:19","11,51","175,5"],
    [20426,"2022-09-13T20:07:14","12,45","185,29"],
    [20427,"2022-09-13T20:07:20","12,82","177,46"],
    [20428,"2022-09-13T20:09:20","11,4","179,33"],
    [20429,"2022-09-13T20:09:26","9,9","179,33"],
    [20430,"2022-09-13T20:11:22","12,12","181,13"],
    [20431,"2022-09-13T20:11:28","11,97","182,7"],
    [20432,"2022-09-13T20:13:27","11,53","178,44"],
    [20433,"2022-09-13T20:13:33","11,16","180,56"],
    [20434,"2022-09-13T20:15:32","11,77","184,69"],
    [20435,"2022-09-13T20:15:37","10,77","185,42"],
    [20436,"2022-09-13T20:17:35","11,75","180,24"],
    [20437,"2022-09-13T20:17:45","12,41","184,36"],
    [20438,"2022-09-13T20:19:39","11,96","177,7"],
    [20439,"2022-09-13T20:19:50","11,87","181,87"],
    [20440,"2022-09-13T20:21:43","11,35","176,55"],
    [20441,"2022-09-13T20:22:21","11,49","176,76"],
    [20442,"2022-09-13T20:24:18","12,04","174,81"],
    [20443,"2022-09-13T20:24:25","12,17","174,81"],
    [20444,"2022-09-13T20:26:01","12,23","178,53"],
    [20445,"2022-09-13T20:26:25","12,02","178,53"],
    [20446,"2022-09-13T20:28:25","12,68","170,05"],
    [20447,"2022-09-13T20:28:36","11,82","170,05"],
    [20448,"2022-09-13T20:30:35","12,49","173,39"],
    [20449,"2022-09-13T20:30:41","12,11","173,39"],
    [20450,"2022-09-13T20:32:38","10,51","172,26"],
    [20451,"2022-09-13T20:32:42","12,34","172,26"],
    [20452,"2022-09-13T20:34:37","12,2","169,94"],
    [20453,"2022-09-13T20:34:42","11,35","169,94"],
    [20454,"2022-09-13T20:36:46","11,42","166,99"],
    [20455,"2022-09-13T20:36:52","12,82","166,99"],
    [20456,"2022-09-13T20:38:48","11,66","174,58"],
    [20457,"2022-09-13T20:38:54","12,39","174,58"],
    [20458,"2022-09-13T20:40:49","10,55","168,89"],
    [20459,"2022-09-13T20:40:54","12,55","168,89"],
    [20460,"2022-09-13T20:42:51","10,76","166,2"],
    [20461,"2022-09-13T20:42:57","9,66","166,2"],
    [20462,"2022-09-13T20:44:57","11,3","169,69"],
    [20463,"2022-09-13T20:45:01","10,72","169,69"],
    [20464,"2022-09-13T20:47:01","10,26","162,87"],
    [20465,"2022-09-13T20:47:05","9,54","162,87"],
    [20466,"2022-09-13T20:49:01","10,68","160,2"],
    [20467,"2022-09-13T20:49:06","10,69","160,2"],
    [20468,"2022-09-13T20:51:01","10,8","168,94"],
    [20469,"2022-09-13T20:51:06","9,32","168,94"],
    [20470,"2022-09-13T20:53:06","11,13","167,74"],
    [20471,"2022-09-13T20:53:11","11,24","167,74"],
    [20472,"2022-09-13T20:55:06","11,99","168,87"],
    [20473,"2022-09-13T20:55:11","11,56","168,87"],
    [20474,"2022-09-13T20:57:10","9,8","164,69"],
    [20475,"2022-09-13T20:57:15","9,89","164,69"],
    [20476,"2022-09-13T20:59:12","9,54","167,16"],
    [20477,"2022-09-13T20:59:15","10,12","167,16"],
    [20478,"2022-09-13T20:59:33","10,28","167,16"],
    [20479,"2022-09-13T20:59:33","10,28","167,16"],
    [20480,"2022-09-13T21:01:10","9,47","166,04"],
    [20481,"2022-09-13T21:01:17","9,55","166,04"],
    [20482,"2022-09-13T21:03:16","9,42","168,12"],
    [20483,"2022-09-13T21:03:21","9,83","168,12"],
    [20484,"2022-09-13T21:05:18","9,99","171,47"],
    [20485,"2022-09-13T21:05:22","9,66","171,47"],
    [20486,"2022-09-13T21:07:21","9,25","168,56"],
    [20487,"2022-09-13T21:07:29","9,52","168,56"],
    [20488,"2022-09-13T21:09:23","10,8","167,22"],
    [20489,"2022-09-13T21:09:30","10,64","167,22"],
    [20490,"2022-09-13T21:11:28","9,19","164,23"],
    [20491,"2022-09-13T21:11:30","9,45","164,23"],
    [20492,"2022-09-13T21:13:30","11,11","175,07"],
    [20493,"2022-09-13T21:13:44","11,01","175,07"],
    [20494,"2022-09-13T21:15:40","10,96","171,19"],
    [20495,"2022-09-13T21:15:45","9,58","171,19"],
    [20496,"2022-09-13T21:17:37","11,72","162,43"],
    [20497,"2022-09-13T21:17:47","10,35","162,43"],
    [20498,"2022-09-13T21:19:37","10,67","171,78"],
    [20499,"2022-09-13T21:19:49","11,3","171,78"],
    [20500,"2022-09-13T21:21:45","11,55","168,42"],
    [20501,"2022-09-13T21:21:51","11,44","168,42"],
    [20502,"2022-09-13T21:23:48","10,41","166,24"],
    [20503,"2022-09-13T21:23:55","10,27","166,24"],
    [20504,"2022-09-13T21:25:50","10,23","173,6"],
    [20505,"2022-09-13T21:25:55","11,2","173,6"],
    [20506,"2022-09-13T21:27:54","11,49","174,88"],
    [20507,"2022-09-13T21:27:59","11,1","174,88"],
    [20508,"2022-09-13T21:29:55","8,77","162,95"],
    [20509,"2022-09-13T21:30:00","9,62","162,95"],
    [20510,"2022-09-13T21:31:57","10,56","169,52"],
    [20511,"2022-09-13T21:32:01","10,4","169,52"],
    [20512,"2022-09-13T21:33:56","9,85","173,74"],
    [20513,"2022-09-13T21:34:02","10,9","173,74"],
    [20514,"2022-09-13T21:35:58","10,26","169,37"],
    [20515,"2022-09-13T21:36:04","10,16","169,37"],
    [20516,"2022-09-13T21:37:49","9,57","169,37"],
    [20517,"2022-09-13T21:38:08","9,9","180,07"],
    [20518,"2022-09-13T21:40:04","9,56","172,55"],
    [20519,"2022-09-13T21:40:09","10,01","177,05"],
    [20520,"2022-09-13T21:42:05","11,17","172,17"],
    [20521,"2022-09-13T21:42:11","9,34","172,17"],
    [20522,"2022-09-13T21:44:10","10,77","182,31"],
    [20523,"2022-09-13T21:44:16","11,18","182,31"],
    [20524,"2022-09-13T21:46:12","10,2","169,31"],
    [20525,"2022-09-13T21:46:18","10,15","169,33"],
    [20526,"2022-09-13T21:48:15","9,25","177,72"],
    [20527,"2022-09-13T21:48:35","7,72","176,97"],
    [20528,"2022-09-13T21:50:20","10,31","175,46"],
    [20529,"2022-09-13T21:50:46","8,73","175,46"],
    [20530,"2022-09-13T21:52:50","8,68","171,52"],
    [20531,"2022-09-13T21:52:55","8,39","171,52"],
    [20532,"2022-09-13T21:54:50","9,24","165,63"],
    [20533,"2022-09-13T21:54:55","9,82","165,63"],
    [20534,"2022-09-13T21:56:54","7,54","168,57"],
    [20535,"2022-09-13T21:57:02","7,58","168,57"],
    [20536,"2022-09-13T21:59:04","7,6","177,21"],
    [20537,"2022-09-13T21:59:10","7,34","177,21"],
    [20538,"2022-09-13T22:01:10","8,76","178,65"],
    [20539,"2022-09-13T22:01:22","7,77","178,65"],
    [20540,"2022-09-13T22:03:20","8,81","185,68"],
    [20541,"2022-09-13T22:03:25","9,17","185,68"],
    [20542,"2022-09-13T22:05:21","8,3","189,47"],
    [20543,"2022-09-13T22:05:27","7,59","189,47"],
    [20544,"2022-09-13T22:07:22","8,36","175,4"],
    [20545,"2022-09-13T22:07:28","7,47","175,4"],
    [20546,"2022-09-13T22:09:26","8,46","182,57"],
    [20547,"2022-09-13T22:09:32","7,83","188,61"],
    [20548,"2022-09-13T22:11:32","8,41","190,9"],
    [20549,"2022-09-13T22:12:02","7,96","190,9"],
    [20550,"2022-09-13T22:14:00","8,21","182,98"],
    [20551,"2022-09-13T22:14:05","8,79","182,98"],
    [20552,"2022-09-13T22:15:36","8,38","179,65"],
    [20553,"2022-09-13T22:16:06","8,36","179,65"],
    [20554,"2022-09-13T22:18:08","8,27","176,75"],
    [20555,"2022-09-13T22:18:13","7,92","176,75"],
    [20556,"2022-09-13T22:20:12","9,01","181,21"],
    [20557,"2022-09-13T22:20:17","9,62","181,21"],
    [20558,"2022-09-13T22:22:12","9,02","179,05"],
    [20559,"2022-09-13T22:22:17","8,53","179,05"],
    [20560,"2022-09-13T22:24:13","9,66","172,4"],
    [20561,"2022-09-13T22:24:20","9,18","172,4"],
    [20562,"2022-09-13T22:26:19","8,54","176,7"],
    [20563,"2022-09-13T22:26:24","8,51","176,7"],
    [20564,"2022-09-13T22:28:21","9,36","177,07"],
    [20565,"2022-09-13T22:28:26","9,43","177,07"],
    [20566,"2022-09-13T22:30:26","8,41","174,71"],
    [20567,"2022-09-13T22:30:31","8,44","183,98"],
    [20568,"2022-09-13T22:32:29","8,1","179,53"],
    [20569,"2022-09-13T22:32:33","7,58","171,99"],
    [20570,"2022-09-13T22:34:27","8,41","171,99"],
    [20571,"2022-09-13T22:34:34","9,38","172,6"],
    [20572,"2022-09-13T22:36:31","8,32","173,02"],
    [20573,"2022-09-13T22:36:36","9,73","172,47"],
    [20574,"2022-09-13T22:38:31","9,33","171,57"],
    [20575,"2022-09-13T22:38:36","8,62","171,57"],
    [20576,"2022-09-13T22:40:35","9,86","173,49"],
    [20577,"2022-09-13T22:40:39","9,66","173,49"],
    [20578,"2022-09-13T22:42:37","10,3","176,41"],
    [20579,"2022-09-13T22:42:51","9,79","176,41"],
    [20580,"2022-09-13T22:44:48","9,47","172,48"],
    [20581,"2022-09-13T22:45:18","9,63","168,09"],
    [20582,"2022-09-13T22:47:15","9,45","170,84"],
    [20583,"2022-09-13T22:47:19","10,67","170,84"],
    [20584,"2022-09-13T22:49:01","9,99","169,64"],
    [20585,"2022-09-13T22:49:23","9,26","169,64"],
    [20586,"2022-09-13T22:50:57","9,71","170,97"],
    [20587,"2022-09-13T22:51:24","9,54","170,97"],
    [20588,"2022-09-13T22:53:38","9,5","166,35"],
    [20589,"2022-09-13T22:53:44","9,74","166,35"],
    [20590,"2022-09-13T22:55:41","10,3","166,29"],
    [20591,"2022-09-13T22:55:50","10,31","166,29"],
    [20592,"2022-09-13T22:57:47","9,8","169,85"],
    [20593,"2022-09-13T22:57:50","9,58","169,85"],
    [20594,"2022-09-13T22:59:55","9,67","171,99"],
    [20595,"2022-09-13T23:00:00","8,79","171,99"],
    [20596,"2022-09-13T23:01:58","9,5","170,68"],
    [20597,"2022-09-13T23:02:02","9,64","170,68"],
    [20598,"2022-09-13T23:04:01","9,47","167,16"],
    [20599,"2022-09-13T23:04:05","9,03","167,16"],
    [20600,"2022-09-13T23:06:09","9","164,53"],
    [20601,"2022-09-13T23:06:15","8,61","162,11"],
    [20602,"2022-09-13T23:08:13","8,32","160,77"],
    [20603,"2022-09-13T23:08:16","9,24","160,77"],
    [20604,"2022-09-13T23:10:16","9,45","168,68"],
    [20605,"2022-09-13T23:10:23","8,74","168,68"],
    [20606,"2022-09-13T23:12:20","8,67","166,86"],
    [20607,"2022-09-13T23:12:24","8,55","166,86"],
    [20608,"2022-09-13T23:14:24","9,99","172,5"],
    [20609,"2022-09-13T23:15:03","9,23","172,5"],
    [20610,"2022-09-13T23:16:41","9,08","176,72"],
    [20611,"2022-09-13T23:17:08","8,66","176,72"],
    [20612,"2022-09-13T23:18:43","7,71","171,88"],
    [20613,"2022-09-13T23:19:18","8,8","169,41"],
    [20614,"2022-09-13T23:21:14","8,63","168,36"],
    [20615,"2022-09-13T23:21:20","8,23","168,36"],
    [20616,"2022-09-13T23:23:18","7,95","165,96"],
    [20617,"2022-09-13T23:23:23","6,98","167,81"],
    [20618,"2022-09-13T23:25:21","8,98","167,22"],
    [20619,"2022-09-13T23:25:26","8,94","167,64"],
    [20620,"2022-09-13T23:27:24","8,14","163,07"],
    [20621,"2022-09-13T23:27:27","8,3","163,07"],
    [20622,"2022-09-13T23:29:26","8,5","165,91"],
    [20623,"2022-09-13T23:29:30","8,89","165,91"],
    [20624,"2022-09-13T23:31:27","8,28","169,63"],
    [20625,"2022-09-13T23:31:34","7,82","169,63"],
    [20626,"2022-09-13T23:33:30","8,27","172,75"],
    [20627,"2022-09-13T23:33:35","8,4","172,75"],
    [20628,"2022-09-13T23:35:31","8,62","161,58"],
    [20629,"2022-09-13T23:35:37","8,25","161,58"],
    [20630,"2022-09-13T23:37:36","8,43","168,22"],
    [20631,"2022-09-13T23:37:54","9,1","168,22"],
    [20632,"2022-09-13T23:39:51","8,74","165,9"],
    [20633,"2022-09-13T23:39:57","8,18","165,9"],
    [20634,"2022-09-13T23:41:51","9,04","171,18"],
    [20635,"2022-09-13T23:41:57","8,61","171,18"],
    [20636,"2022-09-13T23:43:56","9,53","162,74"],
    [20637,"2022-09-13T23:44:00","8,84","167,4"],
    [20638,"2022-09-13T23:45:59","7,9","164,9"],
    [20639,"2022-09-13T23:46:20","8,41","164,9"],
    [20640,"2022-09-13T23:48:01","8,64","161,76"],
    [20641,"2022-09-13T23:48:20","9,46","161,76"],
    [20642,"2022-09-13T23:50:04","8,71","172,17"],
    [20643,"2022-09-13T23:50:31","8,09","172,17"],
    [20644,"2022-09-13T23:52:30","8,75","164,46"],
    [20645,"2022-09-13T23:52:33","9,12","164,46"],
    [20646,"2022-09-13T23:54:29","9,03","166,9"],
    [20647,"2022-09-13T23:54:35","9,54","166,9"],
    [20648,"2022-09-13T23:56:33","8,79","165,05"],
    [20649,"2022-09-13T23:56:40","9,11","165,05"],
    [20650,"2022-09-13T23:58:34","8,61","162,4"],
    [20651,"2022-09-13T23:58:40","8,92","162,4"],
    [20652,"2022-09-14T00:00:36","9,29","163,87"],
    [20653,"2022-09-14T00:00:40","8,31","163,87"],
    [20654,"2022-09-14T00:02:42","8,39","156,99"],
    [20655,"2022-09-14T00:02:47","8,61","156,99"],
    [20656,"2022-09-14T00:04:13","8,05","169,77"],
    [20657,"2022-09-14T00:04:47","8,33","169,77"],
    [20658,"2022-09-14T00:06:45","9,35","168,55"],
    [20659,"2022-09-14T00:06:50","9,1","168,55"],
    [20660,"2022-09-14T00:08:49","9,64","173,93"],
    [20661,"2022-09-14T00:08:54","9,56","173,93"],
    [20662,"2022-09-14T00:10:49","8,9","168,2"],
    [20663,"2022-09-14T00:10:56","8,59","168,2"],
    [20664,"2022-09-14T00:12:55","9,57","163,54"],
    [20665,"2022-09-14T00:13:02","9,55","163,54"],
    [20666,"2022-09-14T00:14:56","8,97","167"],
    [20667,"2022-09-14T00:15:11","8,95","167"],
    [20668,"2022-09-14T00:17:06","8,1","172,44"],
    [20669,"2022-09-14T00:17:11","8,55","172,44"],
    [20670,"2022-09-14T00:19:01","8,4","170,48"],
    [20671,"2022-09-14T00:19:12","8,69","170,48"],
    [20672,"2022-09-14T00:21:06","9,6","168,28"],
    [20673,"2022-09-14T00:21:13","9,45","168,28"],
    [20674,"2022-09-14T00:23:11","7,83","163,6"],
    [20675,"2022-09-14T00:23:17","7,82","163,6"],
    [20676,"2022-09-14T00:25:03","9,14","170,15"],
    [20677,"2022-09-14T00:25:17","9,22","170,15"],
    [20678,"2022-09-14T00:27:05","8,3","173,32"],
    [20679,"2022-09-14T00:27:18","7,81","173,32"],
    [20680,"2022-09-14T00:29:18","8,91","167,78"],
    [20681,"2022-09-14T00:29:24","9,22","167,78"],
    [20682,"2022-09-14T00:31:20","8,73","172,95"],
    [20683,"2022-09-14T00:31:30","8,89","172,95"],
    [20684,"2022-09-14T00:33:32","8,82","169,96"],
    [20685,"2022-09-14T00:33:35","9,69","169,96"],
    [20686,"2022-09-14T00:35:33","8,45","168,92"],
    [20687,"2022-09-14T00:35:36","9,15","168,92"],
    [20688,"2022-09-14T00:37:23","10,57","167,39"],
    [20689,"2022-09-14T00:37:39","9,74","171,87"],
    [20690,"2022-09-14T00:39:22","9,23","171,87"],
    [20691,"2022-09-14T00:39:39","10,3","170,93"],
    [20692,"2022-09-14T00:41:38","8,89","167,89"],
    [20693,"2022-09-14T00:41:43","8,68","170,6"],
    [20694,"2022-09-14T00:43:41","9,24","173,42"],
    [20695,"2022-09-14T00:43:46","8,88","170,94"],
    [20696,"2022-09-14T00:45:44","7,41","169,92"],
    [20697,"2022-09-14T00:46:11","7,39","172,08"],
    [20698,"2022-09-14T00:48:07","9,26","176,98"],
    [20699,"2022-09-14T00:48:13","8,77","167,27"],
    [20700,"2022-09-14T00:50:09","9,06","167,27"],
    [20701,"2022-09-14T00:50:14","9,1","167,27"],
    [20702,"2022-09-14T00:51:57","9,48","178,77"],
    [20703,"2022-09-14T00:52:22","8,86","165,09"],
    [20704,"2022-09-14T00:53:58","8,64","168,61"],
    [20705,"2022-09-14T00:54:24","9,21","168,85"],
    [20706,"2022-09-14T00:56:18","8,19","168,85"],
    [20707,"2022-09-14T00:56:25","9,49","176,32"],
    [20708,"2022-09-14T00:58:21","9,07","175,75"],
    [20709,"2022-09-14T00:58:27","9,11","175,73"],
    [20710,"2022-09-14T01:00:05","8,11","169,27"],
    [20711,"2022-09-14T01:00:29","10,32","169,27"],
    [20712,"2022-09-14T01:02:26","9,54","170,68"],
    [20713,"2022-09-14T01:02:32","8,99","165,12"],
    [20714,"2022-09-14T01:04:11","9,35","167,24"],
    [20715,"2022-09-14T01:04:32","8,1","167,24"],
    [20716,"2022-09-14T01:06:11","9,65","170,34"],
    [20717,"2022-09-14T01:06:37","9,06","170,34"],
    [20718,"2022-09-14T01:08:09","7,49","167,07"],
    [20719,"2022-09-14T01:08:42","9,58","167,07"],
    [20720,"2022-09-14T01:10:39","7,93","173,52"],
    [20721,"2022-09-14T01:10:44","8,43","173,52"],
    [20722,"2022-09-14T01:12:44","8,92","167,2"],
    [20723,"2022-09-14T01:12:48","9,17","167,2"],
    [20724,"2022-09-14T01:14:17","8,97","177,52"],
    [20725,"2022-09-14T01:14:48","9,48","177,52"],
    [20726,"2022-09-14T01:16:52","9,42","172,21"],
    [20727,"2022-09-14T01:16:58","9,08","172,21"],
    [20728,"2022-09-14T01:18:55","7,94","167,47"],
    [20729,"2022-09-14T01:19:00","8,02","167,47"],
    [20730,"2022-09-14T01:20:55","9,12","169,24"],
    [20731,"2022-09-14T01:21:00","8,97","169,24"],
    [20732,"2022-09-14T01:23:14","8,99","177,92"],
    [20733,"2022-09-14T01:23:19","8,71","177,92"],
    [20734,"2022-09-14T01:25:19","9,05","175,48"],
    [20735,"2022-09-14T01:25:25","8,96","175,48"],
    [20736,"2022-09-14T01:27:25","8,5","178,47"],
    [20737,"2022-09-14T01:27:31","7,9","178,47"],
    [20738,"2022-09-14T01:29:29","8,27","170,41"],
    [20739,"2022-09-14T01:29:34","8,74","174,62"],
    [20740,"2022-09-14T01:31:30","7,9","171,88"],
    [20741,"2022-09-14T01:31:35","7,72","171,88"],
    [20742,"2022-09-14T01:33:33","8,38","173,03"],
    [20743,"2022-09-14T01:33:38","8,42","173,03"],
    [20744,"2022-09-14T01:35:35","7,94","177,38"],
    [20745,"2022-09-14T01:35:40","8,77","177,38"],
    [20746,"2022-09-14T01:37:38","8,05","174,89"],
    [20747,"2022-09-14T01:37:43","8,38","174,89"],
    [20748,"2022-09-14T01:39:42","8,48","179,53"],
    [20749,"2022-09-14T01:39:48","8,58","179,53"],
    [20750,"2022-09-14T01:41:43","9,18","176,24"],
    [20751,"2022-09-14T01:41:49","9,56","176,24"],
    [20752,"2022-09-14T01:43:48","7,84","194"],
    [20753,"2022-09-14T01:43:50","8,42","194"],
    [20754,"2022-09-14T01:45:48","8,44","188,04"],
    [20755,"2022-09-14T01:45:52","9,16","188,04"],
    [20756,"2022-09-14T01:47:51","7,53","171,4"],
    [20757,"2022-09-14T01:48:13","7,58","171,4"],
    [20758,"2022-09-14T01:49:55","8,25","187,27"],
    [20759,"2022-09-14T01:50:15","7,86","187,27"],
    [20760,"2022-09-14T01:52:15","7,72","189,38"],
    [20761,"2022-09-14T01:52:20","6,54","189,38"],
    [20762,"2022-09-14T01:54:20","8,71","190,82"],
    [20763,"2022-09-14T01:54:24","7,99","190,82"],
    [20764,"2022-09-14T01:56:20","8,46","184,3"],
    [20765,"2022-09-14T01:56:26","8,53","184,3"],
    [20766,"2022-09-14T01:58:25","7,82","185,52"],
    [20767,"2022-09-14T01:58:30","7,81","185,52"],
    [20768,"2022-09-14T02:00:29","7,83","189,12"],
    [20769,"2022-09-14T02:00:34","8,25","189,12"],
    [20770,"2022-09-14T02:02:30","9,39","194,84"],
    [20771,"2022-09-14T02:02:35","6,9","194,84"],
    [20772,"2022-09-14T02:04:32","7,95","190,64"],
    [20773,"2022-09-14T02:04:38","7,94","190,64"],
    [20774,"2022-09-14T02:06:37","8,23","191,86"],
    [20775,"2022-09-14T02:06:42","8,13","191,86"],
    [20776,"2022-09-14T02:08:07","7,76","193,76"],
    [20777,"2022-09-14T02:08:45","8,26","193,76"],
    [20778,"2022-09-14T02:10:41","8,13","191,06"],
    [20779,"2022-09-14T02:10:47","8,39","191,06"],
    [20780,"2022-09-14T02:12:42","8,45","188,16"],
    [20781,"2022-09-14T02:12:47","7,95","188,16"],
    [20782,"2022-09-14T02:14:45","8,67","190,57"],
    [20783,"2022-09-14T02:14:51","8,81","190,57"],
    [20784,"2022-09-14T02:16:45","8,66","189,56"],
    [20785,"2022-09-14T02:16:52","9","189,56"],
    [20786,"2022-09-14T02:18:48","7,02","197,63"],
    [20787,"2022-09-14T02:18:53","7,76","197,63"],
    [20788,"2022-09-14T02:20:47","8,42","186,57"],
    [20789,"2022-09-14T02:20:53","8,32","186,57"],
    [20790,"2022-09-14T02:22:57","8,31","196,74"],
    [20791,"2022-09-14T02:23:02","8,87","196,74"],
    [20792,"2022-09-14T02:25:46","8,84","201,84"],
    [20793,"2022-09-14T02:25:50","8,55","201,84"],
    [20794,"2022-09-14T02:27:30","9,69","193,78"],
    [20795,"2022-09-14T02:27:56","9,12","193,78"],
    [20796,"2022-09-14T02:29:31","10,42","195,21"],
    [20797,"2022-09-14T02:30:06","9,65","195,21"],
    [20798,"2022-09-14T02:32:10","9,67","191,83"],
    [20799,"2022-09-14T02:32:19","9,82","191,83"],
    [20800,"2022-09-14T02:34:26","9,76","195,65"],
    [20801,"2022-09-14T02:34:30","10,28","194,29"],
    [20802,"2022-09-14T02:36:25","10,3","192,83"],
    [20803,"2022-09-14T02:36:30","10,07","192,83"],
    [20804,"2022-09-14T02:38:28","9,63","191,25"],
    [20805,"2022-09-14T02:38:33","9,11","191,25"],
    [20806,"2022-09-14T02:40:30","9,23","188,77"],
    [20807,"2022-09-14T02:40:35","10,07","188,77"],
    [20808,"2022-09-14T02:42:23","10,53","193,95"],
    [20809,"2022-09-14T02:42:37","9,53","193,95"],
    [20810,"2022-09-14T02:44:38","9,62","192,29"],
    [20811,"2022-09-14T02:45:00","9,37","192,29"],
    [20812,"2022-09-14T02:46:41","9,8","199,78"],
    [20813,"2022-09-14T02:47:01","10,23","199,78"],
    [20814,"2022-09-14T02:48:30","7,88","190,19"],
    [20815,"2022-09-14T02:49:06","10,51","190,19"],
    [20816,"2022-09-14T02:50:32","9,67","182,23"],
    [20817,"2022-09-14T02:51:09","9,39","182,23"],
    [20818,"2022-09-14T02:53:05","8,75","185,94"],
    [20819,"2022-09-14T02:53:10","9,03","185,94"],
    [20820,"2022-09-14T02:54:50","9,4","193,28"],
    [20821,"2022-09-14T02:55:11","8,57","193,28"],
    [20822,"2022-09-14T02:56:49","8,64","196,07"],
    [20823,"2022-09-14T02:57:23","9,66","196,07"],
    [20824,"2022-09-14T02:59:22","9,4","187,92"],
    [20825,"2022-09-14T02:59:28","9,21","187,92"],
    [20826,"2022-09-14T03:01:32","9,25","185,17"],
    [20827,"2022-09-14T03:01:34","9,09","185,17"],
    [20828,"2022-09-14T03:03:34","9,05","192,49"],
    [20829,"2022-09-14T03:03:40","8,52","192,49"],
    [20830,"2022-09-14T03:05:12","9,66","189,35"],
    [20831,"2022-09-14T03:05:40","9,82","189,35"],
    [20832,"2022-09-14T03:07:19","10,08","187,38"],
    [20833,"2022-09-14T03:07:49","9,17","187,38"],
    [20834,"2022-09-14T03:09:59","9,11","190,56"],
    [20835,"2022-09-14T03:10:05","8,34","190,56"],
    [20836,"2022-09-14T03:11:55","9,16","194,34"],
    [20837,"2022-09-14T03:12:09","9,07","194,34"],
    [20838,"2022-09-14T03:13:59","9,83","188,92"],
    [20839,"2022-09-14T03:14:13","9,21","188,92"],
    [20840,"2022-09-14T03:16:07","8,68","191,46"],
    [20841,"2022-09-14T03:16:13","8,63","191,46"],
    [20842,"2022-09-14T03:18:09","9,21","188,09"],
    [20843,"2022-09-14T03:18:15","8,08","191,34"],
    [20844,"2022-09-14T03:20:10","9,21","191,71"],
    [20845,"2022-09-14T03:20:15","8,37","191,71"],
    [20846,"2022-09-14T03:22:14","7,68","195,96"],
    [20847,"2022-09-14T03:22:17","8,18","195,96"],
    [20848,"2022-09-14T03:24:19","8,24","197,11"],
    [20849,"2022-09-14T03:24:24","8,63","197,11"],
    [20850,"2022-09-14T03:26:21","9,19","194,95"],
    [20851,"2022-09-14T03:26:25","8,04","194,95"],
    [20852,"2022-09-14T03:28:25","8,65","189,67"],
    [20853,"2022-09-14T03:28:30","8,36","189,67"],
    [20854,"2022-09-14T03:30:29","9,09","195"],
    [20855,"2022-09-14T03:30:34","9,05","195"],
    [20856,"2022-09-14T03:32:33","9,96","192,6"],
    [20857,"2022-09-14T03:32:37","9,23","192,6"],
    [20858,"2022-09-14T03:34:33","9","193,69"],
    [20859,"2022-09-14T03:34:39","8,94","193,69"],
    [20860,"2022-09-14T03:36:38","8,32","189,81"],
    [20861,"2022-09-14T03:36:44","7,96","189,81"],
    [20862,"2022-09-14T03:38:39","9,63","194,29"],
    [20863,"2022-09-14T03:38:44","9,42","194,29"],
    [20864,"2022-09-14T03:40:42","9,56","188,83"],
    [20865,"2022-09-14T03:41:11","9,72","188,83"],
    [20866,"2022-09-14T03:43:09","8,09","191,67"],
    [20867,"2022-09-14T03:43:14","7,94","191,67"],
    [20868,"2022-09-14T03:44:46","8,61","185,75"],
    [20869,"2022-09-14T03:45:17","8,75","185,75"],
    [20870,"2022-09-14T03:47:17","8,42","188,88"],
    [20871,"2022-09-14T03:47:23","8,87","188,88"],
    [20872,"2022-09-14T03:49:19","9,17","185,67"],
    [20873,"2022-09-14T03:49:24","8,46","185,67"],
    [20874,"2022-09-14T03:51:21","9,01","194,72"],
    [20875,"2022-09-14T03:51:25","9,21","194,72"],
    [20876,"2022-09-14T03:52:53","9,35","196,11"],
    [20877,"2022-09-14T03:53:28","8,98","196,11"],
    [20878,"2022-09-14T03:55:26","9,42","194,12"],
    [20879,"2022-09-14T03:55:32","9,11","194,12"],
    [20880,"2022-09-14T03:57:31","8,72","180"],
    [20881,"2022-09-14T03:57:35","8,3","180"],
    [20882,"2022-09-14T03:59:33","7,46","182,87"],
    [20883,"2022-09-14T03:59:39","8,8","182,87"],
    [20884,"2022-09-14T04:01:42","8,82","191,7"],
    [20885,"2022-09-14T04:01:47","9,28","191,7"],
    [20886,"2022-09-14T04:03:46","8,7","187,97"],
    [20887,"2022-09-14T04:03:51","8,65","187,97"],
    [20888,"2022-09-14T04:05:50","9,35","184,4"],
    [20889,"2022-09-14T04:05:54","9,84","184,4"],
    [20890,"2022-09-14T04:07:51","9,61","187,51"],
    [20891,"2022-09-14T04:07:56","10,14","187,51"],
    [20892,"2022-09-14T04:09:54","10,08","181,29"],
    [20893,"2022-09-14T04:09:58","9,95","181,29"],
    [20894,"2022-09-14T04:11:53","9,21","189,47"],
    [20895,"2022-09-14T04:11:59","10,28","189,47"],
    [20896,"2022-09-14T04:14:03","10,23","186,93"],
    [20897,"2022-09-14T04:14:16","9,81","186,93"],
    [20898,"2022-09-14T04:16:07","9,69","179,5"],
    [20899,"2022-09-14T04:16:17","10,19","179,5"],
    [20900,"2022-09-14T04:18:16","10,35","184,05"],
    [20901,"2022-09-14T04:18:51","9,61","184,05"],
    [20902,"2022-09-14T04:20:53","9,59","186,17"],
    [20903,"2022-09-14T04:20:58","10,49","186,17"],
    [20904,"2022-09-14T04:22:28","9,35","184,59"],
    [20905,"2022-09-14T04:22:58","9,78","184,59"],
    [20906,"2022-09-14T04:24:35","9,9","179,25"],
    [20907,"2022-09-14T04:25:08","9,33","179,25"],
    [20908,"2022-09-14T04:27:05","8,5","180,64"],
    [20909,"2022-09-14T04:27:11","7,74","180,64"],
    [20910,"2022-09-14T04:29:07","9,44","193,74"],
    [20911,"2022-09-14T04:29:12","9,22","193,74"],
    [20912,"2022-09-14T04:31:08","10,4","200,44"],
    [20913,"2022-09-14T04:31:13","10,3","200,44"],
    [20914,"2022-09-14T04:32:48","9,71","181,68"],
    [20915,"2022-09-14T04:33:17","9,58","181,68"],
    [20916,"2022-09-14T04:35:13","10,08","188,39"],
    [20917,"2022-09-14T04:35:18","9,36","188,39"],
    [20918,"2022-09-14T04:37:13","10,99","190,89"],
    [20919,"2022-09-14T04:37:19","10,78","190,89"],
    [20920,"2022-09-14T04:38:53","11,19","194,43"],
    [20921,"2022-09-14T04:39:21","10,27","194,43"],
    [20922,"2022-09-14T04:41:17","8,81","189,01"],
    [20923,"2022-09-14T04:41:25","9,75","189,01"],
    [20924,"2022-09-14T04:43:29","9,75","192,66"],
    [20925,"2022-09-14T04:43:34","10,61","192,66"],
    [20926,"2022-09-14T04:45:28","10,66","196,51"],
    [20927,"2022-09-14T04:45:35","10,88","196,51"],
    [20928,"2022-09-14T04:47:33","10,53","191,9"],
    [20929,"2022-09-14T04:47:38","10,34","191,9"],
    [20930,"2022-09-14T04:49:36","10,58","196,87"],
    [20931,"2022-09-14T04:49:42","9,67","196,87"],
    [20932,"2022-09-14T04:51:39","10,74","193,42"],
    [20933,"2022-09-14T04:51:46","12,24","193,42"],
    [20934,"2022-09-14T04:53:43","10,51","200,57"],
    [20935,"2022-09-14T04:53:48","10,52","200,57"],
    [20936,"2022-09-14T04:55:47","10,31","195,86"],
    [20937,"2022-09-14T04:55:52","10,92","195,86"],
    [20938,"2022-09-14T04:57:49","11,02","195,86"],
    [20939,"2022-09-14T04:57:55","10,69","195,86"],
    [20940,"2022-09-14T04:59:59","10,69","198,65"],
    [20941,"2022-09-14T05:00:12","10,87","203,33"],
    [20942,"2022-09-14T05:02:10","10,3","197,86"],
    [20943,"2022-09-14T05:02:15","10,33","197,7"],
    [20944,"2022-09-14T05:04:12","11,02","197,7"],
    [20945,"2022-09-14T05:04:16","10,59","192,78"],
    [20946,"2022-09-14T05:06:04","11,23","196,7"],
    [20947,"2022-09-14T05:06:18","10,39","195,83"],
    [20948,"2022-09-14T05:08:21","10,4","183,91"],
    [20949,"2022-09-14T05:08:26","9,63","183,91"],
    [20950,"2022-09-14T05:10:24","10,03","195,16"],
    [20951,"2022-09-14T05:10:30","10,32","196,28"],
    [20952,"2022-09-14T05:12:27","11,49","191,96"],
    [20953,"2022-09-14T05:12:32","11,64","191,96"],
    [20954,"2022-09-14T05:14:32","11,6","187,82"],
    [20955,"2022-09-14T05:14:51","10,72","187,82"],
    [20956,"2022-09-14T05:16:29","10,9","189,35"],
    [20957,"2022-09-14T05:17:02","10,25","192,14"],
    [20958,"2022-09-14T05:19:06","10,18","190,1"],
    [20959,"2022-09-14T05:19:11","9,69","190,1"],
    [20960,"2022-09-14T05:21:12","9,69","188,07"],
    [20961,"2022-09-14T05:21:16","8,56","188,07"],
    [20962,"2022-09-14T05:23:14","10,85","194,1"],
    [20963,"2022-09-14T05:23:18","11,17","194,1"],
    [20964,"2022-09-14T05:25:13","9,52","194,1"],
    [20965,"2022-09-14T05:25:20","10,15","194,1"],
    [20966,"2022-09-14T05:27:19","11,45","190,11"],
    [20967,"2022-09-14T05:27:25","10,9","193,49"],
    [20968,"2022-09-14T05:29:24","9,04","201,04"],
    [20969,"2022-09-14T05:29:28","9,1","192,11"],
    [20970,"2022-09-14T05:31:26","9,92","193,02"],
    [20971,"2022-09-14T05:31:31","9,6","193,02"],
    [20972,"2022-09-14T05:33:27","9,71","186,38"],
    [20973,"2022-09-14T05:33:33","9,32","191,94"],
    [20974,"2022-09-14T05:35:32","10,49","197,33"],
    [20975,"2022-09-14T05:35:51","10,03","197,33"],
    [20976,"2022-09-14T05:37:50","9,75","188,43"],
    [20977,"2022-09-14T05:38:12","8,22","188,25"],
    [20978,"2022-09-14T05:39:55","9,41","182,25"],
    [20979,"2022-09-14T05:40:21","10,14","190,6"],
    [20980,"2022-09-14T05:41:57","9,76","185,92"],
    [20981,"2022-09-14T05:42:25","9,82","198,07"],
    [20982,"2022-09-14T05:44:24","10,52","198,07"],
    [20983,"2022-09-14T05:44:30","11,11","189,31"],
    [20984,"2022-09-14T05:46:04","10,88","189,31"],
    [20985,"2022-09-14T05:46:42","9,79","188,22"],
    [20986,"2022-09-14T05:48:36","10,15","188,22"],
    [20987,"2022-09-14T05:48:51","10,66","195,61"],
    [20988,"2022-09-14T05:50:40","9,82","181,77"],
    [20989,"2022-09-14T05:50:57","8,99","184,83"],
    [20990,"2022-09-14T05:52:55","10,19","184,83"],
    [20991,"2022-09-14T05:52:59","9,57","191,58"],
    [20992,"2022-09-14T05:54:58","9,41","190,3"],
    [20993,"2022-09-14T05:55:02","10,16","190,3"],
    [20994,"2022-09-14T05:56:58","10,32","182,74"],
    [20995,"2022-09-14T05:57:03","10,54","182,74"],
    [20996,"2022-09-14T05:59:09","10,47","189,32"],
    [20997,"2022-09-14T05:59:13","10,77","189,32"],
    [20998,"2022-09-14T06:01:10","9,36","179"],
    [20999,"2022-09-14T06:01:16","9,55","179"],
    [21000,"2022-09-14T06:03:11","10,06","188,24"],
    [21001,"2022-09-14T06:03:16","8,91","188,24"],
    [21002,"2022-09-14T06:05:13","10,96","193,1"],
    [21003,"2022-09-14T06:05:19","11,58","193,1"],
    [21004,"2022-09-14T06:07:17","10,48","188,66"],
    [21005,"2022-09-14T06:07:21","10,03","188,66"],
    [21006,"2022-09-14T06:09:16","9,8","201,78"],
    [21007,"2022-09-14T06:09:21","10,39","201,78"],
    [21008,"2022-09-14T06:11:20","10,64","190,39"],
    [21009,"2022-09-14T06:11:25","10,15","190,39"],
    [21010,"2022-09-14T06:13:20","9,06","188,7"],
    [21011,"2022-09-14T06:13:25","9,19","188,7"],
    [21012,"2022-09-14T06:15:22","11,27","190,76"],
    [21013,"2022-09-14T06:15:30","11,7","190,76"],
    [21014,"2022-09-14T06:17:29","11,47","192,54"],
    [21015,"2022-09-14T06:17:34","11,2","192,54"],
    [21016,"2022-09-14T06:19:29","11,63","193,94"],
    [21017,"2022-09-14T06:19:35","10,9","193,94"],
    [21018,"2022-09-14T06:21:33","10,65","189,5"],
    [21019,"2022-09-14T06:21:38","11,17","189,5"],
    [21020,"2022-09-14T06:23:35","11,14","197,69"],
    [21021,"2022-09-14T06:23:42","10,85","197,69"],
    [21022,"2022-09-14T06:25:36","10,12","191,25"],
    [21023,"2022-09-14T06:25:42","11,11","191,25"],
    [21024,"2022-09-14T06:27:42","10,87","198,24"],
    [21025,"2022-09-14T06:27:56","9,76","198,24"],
    [21026,"2022-09-14T06:29:43","11,28","192,79"],
    [21027,"2022-09-14T06:30:02","11,02","192,79"],
    [21028,"2022-09-14T06:31:45","10,6","198,07"],
    [21029,"2022-09-14T06:32:07","10,51","198,07"],
    [21030,"2022-09-14T06:33:47","12,12","204,4"],
    [21031,"2022-09-14T06:34:13","12,93","204,4"],
    [21032,"2022-09-14T06:36:11","10,96","191,9"],
    [21033,"2022-09-14T06:36:16","11,94","191,9"],
    [21034,"2022-09-14T06:38:15","10,96","189,52"],
    [21035,"2022-09-14T06:38:20","10,97","189,52"],
    [21036,"2022-09-14T06:40:16","11,68","186,88"],
    [21037,"2022-09-14T06:40:29","11,26","186,88"],
    [21038,"2022-09-14T06:42:29","13,13","190,69"],
    [21039,"2022-09-14T06:42:45","13,15","190,69"],
    [21040,"2022-09-14T06:44:46","13,1","192,95"],
    [21041,"2022-09-14T06:44:51","12,14","192,95"],
    [21042,"2022-09-14T06:46:50","10,3","185,58"],
    [21043,"2022-09-14T06:46:55","11,19","185,58"],
    [21044,"2022-09-14T06:48:52","12,34","186,82"],
    [21045,"2022-09-14T06:48:55","11,44","189,75"],
    [21046,"2022-09-14T06:50:46","11,51","189,05"],
    [21047,"2022-09-14T06:51:01","11,12","189,05"],
    [21048,"2022-09-14T06:52:58","10,93","183,79"],
    [21049,"2022-09-14T06:53:04","10,72","195,26"],
    [21050,"2022-09-14T06:55:04","10,2","198,44"],
    [21051,"2022-09-14T06:55:09","10,92","198,44"],
    [21052,"2022-09-14T06:57:09","11,8","196,42"],
    [21053,"2022-09-14T06:57:12","11,52","193,16"],
    [21054,"2022-09-14T06:59:10","12,76","195,74"],
    [21055,"2022-09-14T06:59:15","13,24","195,74"],
    [21056,"2022-09-14T07:01:13","12,58","193,81"],
    [21057,"2022-09-14T07:01:18","11,6","193,81"],
    [21058,"2022-09-14T07:03:15","13,13","198,27"],
    [21059,"2022-09-14T07:03:20","12,3","187,24"],
    [21060,"2022-09-14T07:05:15","12,36","191,77"],
    [21061,"2022-09-14T07:05:22","12,63","191,77"],
    [21062,"2022-09-14T07:07:20","13,77","199,14"],
    [21063,"2022-09-14T07:07:44","12,13","199,14"],
    [21064,"2022-09-14T07:09:21","11,69","189,5"],
    [21065,"2022-09-14T07:10:02","12,79","200,29"],
    [21066,"2022-09-14T07:11:57","12,55","196,92"],
    [21067,"2022-09-14T07:12:02","13,04","196,92"],
    [21068,"2022-09-14T07:14:01","12,68","198,34"],
    [21069,"2022-09-14T07:14:06","12,64","194,69"],
    [21070,"2022-09-14T07:16:03","13,63","195,94"],
    [21071,"2022-09-14T07:16:14","13,57","195,55"],
    [21072,"2022-09-14T07:18:12","13,03","198,33"],
    [21073,"2022-09-14T07:18:17","11,92","198,33"],
    [21074,"2022-09-14T07:20:16","11,6","192,43"],
    [21075,"2022-09-14T07:20:23","11,67","191,98"],
    [21076,"2022-09-14T07:22:18","13,82","191,28"],
    [21077,"2022-09-14T07:22:23","13,44","191,28"],
    [21078,"2022-09-14T07:24:18","13,41","196,7"],
    [21079,"2022-09-14T07:24:24","12,16","196,7"],
    [21080,"2022-09-14T07:26:22","12,47","193,16"],
    [21081,"2022-09-14T07:26:27","13,43","193,16"],
    [21082,"2022-09-14T07:28:23","13,34","196,19"],
    [21083,"2022-09-14T07:28:28","12,85","196,19"],
    [21084,"2022-09-14T07:30:29","12,78","189,13"],
    [21085,"2022-09-14T07:30:34","12,31","186,1"],
    [21086,"2022-09-14T07:32:32","12,04","190,49"],
    [21087,"2022-09-14T07:32:38","12","190,49"],
    [21088,"2022-09-14T07:34:36","12,52","192,5"],
    [21089,"2022-09-14T07:34:41","13,13","192,5"],
    [21090,"2022-09-14T07:36:38","14,95","188,24"],
    [21091,"2022-09-14T07:36:58","14,64","188,24"],
    [21092,"2022-09-14T07:38:53","13,87","198"],
    [21093,"2022-09-14T07:38:59","13,47","198"],
    [21094,"2022-09-14T07:40:58","13,66","188,18"],
    [21095,"2022-09-14T07:41:01","14,16","188,18"],
    [21096,"2022-09-14T07:42:56","14,45","192,64"],
    [21097,"2022-09-14T07:43:02","13,9","192,64"],
    [21098,"2022-09-14T07:45:00","14,39","187,76"],
    [21099,"2022-09-14T07:45:07","14,64","187,76"],
    [21100,"2022-09-14T07:47:04","14,24","186,68"],
    [21101,"2022-09-14T07:47:08","14,26","186,68"],
    [21102,"2022-09-14T07:49:05","14,16","184,23"],
    [21103,"2022-09-14T07:49:11","15,39","184,23"],
    [21104,"2022-09-14T07:51:06","13,36","192,94"],
    [21105,"2022-09-14T07:51:13","12,79","192,94"],
    [21106,"2022-09-14T07:53:12","14,22","194,38"],
    [21107,"2022-09-14T07:53:27","13,99","194,38"],
    [21108,"2022-09-14T07:55:13","13,63","192,19"],
    [21109,"2022-09-14T07:55:31","14,21","192,19"],
    [21110,"2022-09-14T07:57:16","13,44","188,97"],
    [21111,"2022-09-14T07:57:33","12,45","188,97"],
    [21112,"2022-09-14T07:59:15","13,38","199,87"],
    [21113,"2022-09-14T07:59:43","14,19","199,87"],
    [21114,"2022-09-14T08:01:18","15,09","192,33"],
    [21115,"2022-09-14T08:01:44","14,58","192,33"],
    [21116,"2022-09-14T08:03:18","13,06","199,58"],
    [21117,"2022-09-14T08:03:48","15,7","199,58"],
    [21118,"2022-09-14T08:05:43","15,54","193,54"],
    [21119,"2022-09-14T08:05:49","15,4","193,54"],
    [21120,"2022-09-14T08:07:48","15,29","197,5"],
    [21121,"2022-09-14T08:07:54","14,16","197,5"],
    [21122,"2022-09-14T08:09:23","13,87","189,99"],
    [21123,"2022-09-14T08:09:55","15,21","189,99"],
    [21124,"2022-09-14T08:11:55","12,95","188,32"],
    [21125,"2022-09-14T08:11:59","12,55","188,32"],
    [21126,"2022-09-14T08:13:33","15,13","198,74"],
    [21127,"2022-09-14T08:14:05","14,62","198,74"],
    [21128,"2022-09-14T08:16:01","13,62","193,08"],
    [21129,"2022-09-14T08:16:06","13,56","193,08"],
    [21130,"2022-09-14T08:18:02","13,77","189,8"],
    [21131,"2022-09-14T08:18:08","14,51","189,8"],
    [21132,"2022-09-14T08:20:02","14,01","193,08"],
    [21133,"2022-09-14T08:20:08","14,63","193,08"],
    [21134,"2022-09-14T08:22:04","14,25","194,25"],
    [21135,"2022-09-14T08:22:10","14,84","195,89"],
    [21136,"2022-09-14T08:24:05","14,3","195,89"],
    [21137,"2022-09-14T08:24:11","13,75","198,84"],
    [21138,"2022-09-14T08:26:09","14,66","196,65"],
    [21139,"2022-09-14T08:26:14","13,99","196,65"],
    [21140,"2022-09-14T08:28:11","14,12","196,38"],
    [21141,"2022-09-14T08:28:17","14,53","196,38"],
    [21142,"2022-09-14T08:30:15","13,44","189,73"],
    [21143,"2022-09-14T08:30:21","13,25","187,13"],
    [21144,"2022-09-14T08:32:17","14,95","186,44"],
    [21145,"2022-09-14T08:32:22","14,19","186,44"],
    [21146,"2022-09-14T08:34:20","13,35","181,51"],
    [21147,"2022-09-14T08:34:26","13,33","181,51"],
    [21148,"2022-09-14T08:36:24","15,53","197,2"],
    [21149,"2022-09-14T08:36:29","15,63","197,2"],
    [21150,"2022-09-14T08:38:25","15,15","194,77"],
    [21151,"2022-09-14T08:38:33","14,24","194,77"],
    [21152,"2022-09-14T08:40:33","13,53","189,64"],
    [21153,"2022-09-14T08:40:39","14,51","182,28"],
    [21154,"2022-09-14T08:42:36","14,54","183,29"],
    [21155,"2022-09-14T08:42:42","14,95","183,29"],
    [21156,"2022-09-14T08:44:41","14,83","187,45"],
    [21157,"2022-09-14T08:44:55","13,8","187,45"],
    [21158,"2022-09-14T08:46:50","13,88","184,82"],
    [21159,"2022-09-14T08:46:55","13,35","184,82"],
    [21160,"2022-09-14T08:48:55","14,01","182,98"],
    [21161,"2022-09-14T08:49:01","13,76","186,12"],
    [21162,"2022-09-14T08:51:01","14,26","192,83"],
    [21163,"2022-09-14T08:51:06","14,51","192,83"],
    [21164,"2022-09-14T08:52:46","10,57","189,38"],
    [21165,"2022-09-14T08:53:06","11,22","189,38"],
    [21166,"2022-09-14T08:55:01","14,27","187,55"],
    [21167,"2022-09-14T08:55:07","13,47","187,55"],
    [21168,"2022-09-14T08:57:05","13,36","181,98"],
    [21169,"2022-09-14T08:57:09","13,62","181,98"],
    [21170,"2022-09-14T08:59:00","13,17","185,1"],
    [21171,"2022-09-14T08:59:11","13,21","185,1"],
    [21172,"2022-09-14T09:01:10","13,57","179,45"],
    [21173,"2022-09-14T09:01:14","12,75","179,45"],
    [21174,"2022-09-14T09:03:08","11,12","181,5"],
    [21175,"2022-09-14T09:03:15","12,61","181,5"],
    [21176,"2022-09-14T09:05:14","13,64","184,86"],
    [21177,"2022-09-14T09:05:20","14,03","184,86"],
    [21178,"2022-09-14T09:07:19","10,56","186,69"],
    [21179,"2022-09-14T09:07:24","13,6","186,69"],
    [21180,"2022-09-14T09:09:23","13,31","181,72"],
    [21181,"2022-09-14T09:09:28","13,19","181,72"],
    [21182,"2022-09-14T09:11:25","11,98","177,04"],
    [21183,"2022-09-14T09:11:30","12,4","177,04"],
    [21184,"2022-09-14T09:13:26","13,29","189,99"],
    [21185,"2022-09-14T09:13:32","14,25","189,99"],
    [21186,"2022-09-14T09:15:28","14,01","187,56"],
    [21187,"2022-09-14T09:15:33","14,35","187,56"],
    [21188,"2022-09-14T09:17:31","13,1","188,82"],
    [21189,"2022-09-14T09:18:05","14,07","188,82"],
    [21190,"2022-09-14T09:20:05","11,97","182,17"],
    [21191,"2022-09-14T09:20:10","12,31","182,17"],
    [21192,"2022-09-14T09:22:09","13,31","184,31"],
    [21193,"2022-09-14T09:22:15","12,41","184,31"],
    [21194,"2022-09-14T09:24:14","13,7","192,31"],
    [21195,"2022-09-14T09:24:20","14,32","192,31"],
    [21196,"2022-09-14T09:26:16","12,91","194,96"],
    [21197,"2022-09-14T09:26:21","12,02","194,96"],
    [21198,"2022-09-14T09:28:20","12,41","193,19"],
    [21199,"2022-09-14T09:28:25","11,01","193,19"],
    [21200,"2022-09-14T09:29:51","11,7","201,33"],
    [21201,"2022-09-14T09:30:34","14,21","201,33"],
    [21202,"2022-09-14T09:32:30","12,87","187,48"],
    [21203,"2022-09-14T09:32:36","13,87","187,48"],
    [21204,"2022-09-14T09:34:33","13,19","193,17"],
    [21205,"2022-09-14T09:34:37","13,26","193,17"],
    [21206,"2022-09-14T09:36:37","12,63","185,92"],
    [21207,"2022-09-14T09:36:47","14,49","185,92"],
    [21208,"2022-09-14T09:38:39","13,93","198,12"],
    [21209,"2022-09-14T09:38:49","13,12","198,12"],
    [21210,"2022-09-14T09:40:43","12,62","191,03"],
    [21211,"2022-09-14T09:40:52","12,06","191,03"],
    [21212,"2022-09-14T09:42:47","14,16","189,32"],
    [21213,"2022-09-14T09:42:52","12,53","189,32"],
    [21214,"2022-09-14T09:44:47","12,88","197,95"],
    [21215,"2022-09-14T09:45:08","12,4","197,95"],
    [21216,"2022-09-14T09:47:05","14,12","189,89"],
    [21217,"2022-09-14T09:47:11","13,36","189,89"],
    [21218,"2022-09-14T09:49:07","12,96","197,65"],
    [21219,"2022-09-14T09:49:12","13,58","197,65"],
    [21220,"2022-09-14T09:51:08","14,08","192,71"],
    [21221,"2022-09-14T09:51:15","14,91","192,71"],
    [21222,"2022-09-14T09:53:14","14,75","187,81"],
    [21223,"2022-09-14T09:53:40","14,31","187,81"],
    [21224,"2022-09-14T09:55:14","12,41","184,73"],
    [21225,"2022-09-14T09:55:41","13,8","184,73"],
    [21226,"2022-09-14T09:57:23","11,59","193,32"],
    [21227,"2022-09-14T09:57:58","14,48","181,97"],
    [21228,"2022-09-14T09:59:54","12,78","190,51"],
    [21229,"2022-09-14T09:59:59","12,05","190,51"],
    [21230,"2022-09-14T10:01:57","13,44","193,71"],
    [21231,"2022-09-14T10:02:01","13,62","193,71"],
    [21232,"2022-09-14T10:03:32","12,53","190,05"],
    [21233,"2022-09-14T10:04:17","13,94","190,05"],
    [21234,"2022-09-14T10:06:15","13,62","194,97"],
    [21235,"2022-09-14T10:06:23","13,57","194,97"],
    [21236,"2022-09-14T10:08:16","12,76","185,26"],
    [21237,"2022-09-14T10:08:26","12,61","185,26"],
    [21238,"2022-09-14T10:10:16","12,87","178,21"],
    [21239,"2022-09-14T10:10:29","11,91","178,21"],
    [21240,"2022-09-14T10:12:24","12,37","176,8"],
    [21241,"2022-09-14T10:12:31","10,69","176,8"],
    [21242,"2022-09-14T10:14:30","13,5","182,12"],
    [21243,"2022-09-14T10:14:35","13,77","182,12"],
    [21244,"2022-09-14T10:16:41","13,8","180,12"],
    [21245,"2022-09-14T10:16:45","13,54","180,12"],
    [21246,"2022-09-14T10:18:40","13,28","181,88"],
    [21247,"2022-09-14T10:18:47","13,93","181,88"],
    [21248,"2022-09-14T10:20:41","12,7","174,6"],
    [21249,"2022-09-14T10:20:55","12,45","174,6"],
    [21250,"2022-09-14T10:22:50","12,55","173,59"],
    [21251,"2022-09-14T10:22:56","13,61","173,59"],
    [21252,"2022-09-14T10:24:41","12,16","179,74"],
    [21253,"2022-09-14T10:24:56","13,84","179,74"],
    [21254,"2022-09-14T10:26:53","10,75","178,02"],
    [21255,"2022-09-14T10:26:59","12,37","178,02"],
    [21256,"2022-09-14T10:28:59","12,39","180,3"],
    [21257,"2022-09-14T10:29:04","13,51","180,3"],
    [21258,"2022-09-14T10:31:02","12,77","184,23"],
    [21259,"2022-09-14T10:31:08","12,93","184,23"],
    [21260,"2022-09-14T10:33:03","12,48","191,94"],
    [21261,"2022-09-14T10:33:08","11,86","191,94"],
    [21262,"2022-09-14T10:35:04","13,16","175,95"],
    [21263,"2022-09-14T10:35:09","12,57","175,95"],
    [21264,"2022-09-14T10:37:06","13,11","186,84"],
    [21265,"2022-09-14T10:37:16","13,18","188,1"],
    [21266,"2022-09-14T10:39:16","12,06","182,91"],
    [21267,"2022-09-14T10:39:20","12,09","182,91"],
    [21268,"2022-09-14T10:41:20","13,05","185,62"],
    [21269,"2022-09-14T10:41:22","12,36","185,62"],
    [21270,"2022-09-14T10:43:18","10,47","185,33"],
    [21271,"2022-09-14T10:43:23","11,88","185,33"],
    [21272,"2022-09-14T10:45:19","11,88","178,43"],
    [21273,"2022-09-14T10:45:24","12,46","178,43"],
    [21274,"2022-09-14T10:47:20","10,77","175,38"],
    [21275,"2022-09-14T10:47:26","9,81","179,5"],
    [21276,"2022-09-14T10:49:22","12,73","184,05"],
    [21277,"2022-09-14T10:49:26","12,22","184,05"],
    [21278,"2022-09-14T10:51:26","11,37","174,33"],
    [21279,"2022-09-14T10:51:31","11,27","182,03"],
    [21280,"2022-09-14T10:53:28","13,55","179,48"],
    [21281,"2022-09-14T10:53:32","13,17","179,48"],
    [21282,"2022-09-14T10:55:29","10,93","182,55"],
    [21283,"2022-09-14T10:55:33","11,77","182,55"],
    [21284,"2022-09-14T10:57:30","11,06","179,12"],
    [21285,"2022-09-14T10:57:51","11,99","179,12"],
    [21286,"2022-09-14T10:59:36","10,03","180,63"],
    [21287,"2022-09-14T11:00:15","10,76","182,05"],
    [21288,"2022-09-14T11:02:13","10,47","176,29"],
    [21289,"2022-09-14T11:02:19","8,69","176,29"],
    [21290,"2022-09-14T11:04:19","10,65","194,18"],
    [21291,"2022-09-14T11:04:25","9,83","179,36"],
    [21292,"2022-09-14T11:06:22","10,75","182,32"],
    [21293,"2022-09-14T11:06:28","10,8","182,32"],
    [21294,"2022-09-14T11:08:32","10,8","173,42"],
    [21295,"2022-09-14T11:08:44","12,01","178,09"],
    [21296,"2022-09-14T11:10:41","9,36","178,09"],
    [21297,"2022-09-14T11:10:47","11,38","178,09"],
    [21298,"2022-09-14T11:12:47","11,4","184,95"],
    [21299,"2022-09-14T11:13:22","11,49","184,95"],
    [21300,"2022-09-14T11:15:22","10,9","182,9"],
    [21301,"2022-09-14T11:15:28","10,69","182,9"],
    [21302,"2022-09-14T11:17:25","8,95","189,47"],
    [21303,"2022-09-14T11:17:30","9,99","189,47"],
    [21304,"2022-09-14T11:19:28","10,83","197,3"],
    [21305,"2022-09-14T11:19:35","10,37","197,3"],
    [21306,"2022-09-14T11:21:35","12,23","188,4"],
    [21307,"2022-09-14T11:21:42","12,17","188,4"],
    [21308,"2022-09-14T11:23:41","11,51","183,2"],
    [21309,"2022-09-14T11:24:17","9,96","188,2"],
    [21310,"2022-09-14T11:25:56","11,41","188,2"],
    [21311,"2022-09-14T11:26:19","10,56","188,32"],
    [21312,"2022-09-14T11:28:18","9,94","190,18"],
    [21313,"2022-09-14T11:28:22","11,53","174,23"],
    [21314,"2022-09-14T11:30:02","10,57","178,91"],
    [21315,"2022-09-14T11:30:24","10,01","189,28"],
    [21316,"2022-09-14T11:32:03","9,98","195,84"],
    [21317,"2022-09-14T11:32:29","11,32","195,84"],
    [21318,"2022-09-14T11:34:29","10,4","193,53"],
    [21319,"2022-09-14T11:34:33","10,17","193,53"],
    [21320,"2022-09-14T11:36:29","11,93","190,38"],
    [21321,"2022-09-14T11:36:35","11,83","185,56"],
    [21322,"2022-09-14T11:38:08","10,24","182,55"],
    [21323,"2022-09-14T11:38:38","9,48","190,14"],
    [21324,"2022-09-14T11:40:38","12,05","179,42"],
    [21325,"2022-09-14T11:40:43","10,61","172,04"],
    [21326,"2022-09-14T11:42:39","10,33","185,63"],
    [21327,"2022-09-14T11:42:46","10,36","187,34"],
    [21328,"2022-09-14T11:44:44","10,17","189,42"],
    [21329,"2022-09-14T11:44:48","10,14","189,42"],
    [21330,"2022-09-14T11:46:46","10,38","175,09"],
    [21331,"2022-09-14T11:46:50","11,29","175,09"],
    [21332,"2022-09-14T11:48:19","9,53","179,93"],
    [21333,"2022-09-14T11:48:53","10,64","179,93"],
    [21334,"2022-09-14T11:50:50","10,26","184,61"],
    [21335,"2022-09-14T11:50:55","11,7","187,52"],
    [21336,"2022-09-14T11:52:51","10,24","185,3"],
    [21337,"2022-09-14T11:52:56","10,86","185,3"],
    [21338,"2022-09-14T11:54:55","11,6","178,99"],
    [21339,"2022-09-14T11:55:01","10,64","178,99"],
    [21340,"2022-09-14T11:57:02","10,68","190,01"],
    [21341,"2022-09-14T11:57:08","11,12","185,65"],
    [21342,"2022-09-14T11:59:05","11,67","184,48"],
    [21343,"2022-09-14T11:59:10","11,25","184,48"],
    [21344,"2022-09-14T12:01:06","10,24","179,83"],
    [21345,"2022-09-14T12:01:12","10,13","181,71"],
    [21346,"2022-09-14T12:03:07","8,24","178,16"],
    [21347,"2022-09-14T12:03:12","9,26","178,16"],
    [21348,"2022-09-14T12:05:09","11,12","185,73"],
    [21349,"2022-09-14T12:05:15","10,05","186,52"],
    [21350,"2022-09-14T12:07:12","10,26","189,36"],
    [21351,"2022-09-14T12:07:18","10,69","189,36"],
    [21352,"2022-09-14T12:09:18","10","198,41"],
    [21353,"2022-09-14T12:09:24","10,15","189,05"],
    [21354,"2022-09-14T12:11:23","10,2","189,05"],
    [21355,"2022-09-14T12:11:31","11,21","189,05"],
    [21356,"2022-09-14T12:13:31","11,14","180,95"],
    [21357,"2022-09-14T12:13:36","11,04","179,7"],
    [21358,"2022-09-14T12:15:22","10,86","184,82"],
    [21359,"2022-09-14T12:15:38","11,66","184,82"],
    [21360,"2022-09-14T12:17:38","10,64","187,53"],
    [21361,"2022-09-14T12:17:43","10,11","182,42"],
    [21362,"2022-09-14T12:19:39","11,5","182,42"],
    [21363,"2022-09-14T12:19:43","12,31","180,93"],
    [21364,"2022-09-14T12:21:40","11,35","179,19"],
    [21365,"2022-09-14T12:21:44","11,7","189,73"],
    [21366,"2022-09-14T12:23:44","12,48","191,77"],
    [21367,"2022-09-14T12:23:47","11,5","184,18"],
    [21368,"2022-09-14T12:25:46","11,95","180,34"],
    [21369,"2022-09-14T12:25:49","10,44","180,1"],
    [21370,"2022-09-14T12:27:47","9,16","182,28"],
    [21371,"2022-09-14T12:27:52","9,96","169,8"],
    [21372,"2022-09-14T12:29:48","10,48","179,83"],
    [21373,"2022-09-14T12:29:52","10,81","179,83"],
    [21374,"2022-09-14T12:32:04","10,73","188,64"],
    [21375,"2022-09-14T12:32:26","10,95","188,64"],
    [21376,"2022-09-14T12:34:26","10,42","176,96"],
    [21377,"2022-09-14T12:34:32","11,58","176,96"],
    [21378,"2022-09-14T12:36:26","9,69","185,6"],
    [21379,"2022-09-14T12:36:32","10,22","185,6"],
    [21380,"2022-09-14T12:38:30","11,06","192,2"],
    [21381,"2022-09-14T12:38:36","10,81","192,2"],
    [21382,"2022-09-14T12:40:31","10,57","175,29"],
    [21383,"2022-09-14T12:40:37","10,61","175,29"],
    [21384,"2022-09-14T12:42:34","8,92","177,22"],
    [21385,"2022-09-14T12:42:40","9,29","181,25"],
    [21386,"2022-09-14T12:44:37","9,72","193,83"],
    [21387,"2022-09-14T12:44:41","10,3","193,83"],
    [21388,"2022-09-14T12:46:39","11,64","188,42"],
    [21389,"2022-09-14T12:46:45","10,91","187,57"],
    [21390,"2022-09-14T12:48:41","9,69","191,41"],
    [21391,"2022-09-14T12:48:47","9,91","195,88"],
    [21392,"2022-09-14T12:50:43","11,1","187,46"],
    [21393,"2022-09-14T12:50:47","10,33","190,09"],
    [21394,"2022-09-14T12:52:46","9,69","186,77"],
    [21395,"2022-09-14T12:52:51","9,82","186,77"],
    [21396,"2022-09-14T12:54:46","10,85","186,75"],
    [21397,"2022-09-14T12:54:52","10,66","193,82"],
    [21398,"2022-09-14T12:56:50","8,38","184,09"],
    [21399,"2022-09-14T12:57:00","8,26","184,09"],
    [21400,"2022-09-14T12:58:58","10,25","193,76"],
    [21401,"2022-09-14T12:59:04","10,49","193,76"],
    [21402,"2022-09-14T13:00:57","9,31","183,17"],
    [21403,"2022-09-14T13:01:08","10,72","180,72"],
    [21404,"2022-09-14T13:02:58","9,88","182,68"],
    [21405,"2022-09-14T13:03:15","10,18","182,68"],
    [21406,"2022-09-14T13:05:12","9,54","190,13"],
    [21407,"2022-09-14T13:05:17","8,2","190,13"],
    [21408,"2022-09-14T13:07:16","8,71","188,55"],
    [21409,"2022-09-14T13:07:21","8,9","188,55"],
    [21410,"2022-09-14T13:09:22","8,92","200,25"],
    [21411,"2022-09-14T13:09:48","8,72","200,25"],
    [21412,"2022-09-14T13:11:58","8,63","192,66"],
    [21413,"2022-09-14T13:12:04","8,6","192,66"],
    [21414,"2022-09-14T13:13:59","10,29","184,71"],
    [21415,"2022-09-14T13:14:04","9,5","184,71"],
    [21416,"2022-09-14T13:16:00","8,97","186,65"],
    [21417,"2022-09-14T13:16:05","7,7","186,65"],
    [21418,"2022-09-14T13:18:05","8,67","192,45"],
    [21419,"2022-09-14T13:18:16","9,7","192,45"],
    [21420,"2022-09-14T13:20:06","7,61","190,07"],
    [21421,"2022-09-14T13:20:18","10,6","190,07"],
    [21422,"2022-09-14T13:22:16","10,53","194,62"],
    [21423,"2022-09-14T13:22:21","9,24","194,62"],
    [21424,"2022-09-14T13:24:19","9,7","198,89"],
    [21425,"2022-09-14T13:24:25","10,22","198,89"],
    [21426,"2022-09-14T13:26:23","9,17","203,25"],
    [21427,"2022-09-14T13:26:29","9,1","203,25"],
    [21428,"2022-09-14T13:28:26","10,08","187,95"],
    [21429,"2022-09-14T13:28:32","10,25","187,95"],
    [21430,"2022-09-14T13:30:32","10,04","192,23"],
    [21431,"2022-09-14T13:30:34","9,67","192,23"],
    [21432,"2022-09-14T13:32:34","9,92","190,18"],
    [21433,"2022-09-14T13:32:37","9,5","190,18"],
    [21434,"2022-09-14T13:34:32","10,54","199,2"],
    [21435,"2022-09-14T13:34:38","10,36","199,2"],
    [21436,"2022-09-14T13:36:38","10,52","196,76"],
    [21437,"2022-09-14T13:36:52","9,49","196,76"],
    [21438,"2022-09-14T13:38:52","10,94","194,36"],
    [21439,"2022-09-14T13:38:56","10,51","194,36"],
    [21440,"2022-09-14T13:40:40","9,22","195,94"],
    [21441,"2022-09-14T13:41:11","9,16","195,94"],
    [21442,"2022-09-14T13:43:06","10,13","189,17"],
    [21443,"2022-09-14T13:43:11","9,45","189,17"],
    [21444,"2022-09-14T13:45:15","9,46","196,74"],
    [21445,"2022-09-14T13:45:20","9,85","196,74"],
    [21446,"2022-09-14T13:47:16","9,94","189,5"],
    [21447,"2022-09-14T13:47:22","9,42","189,5"],
    [21448,"2022-09-14T13:49:16","8,44","198,16"],
    [21449,"2022-09-14T13:49:22","8,64","198,16"],
    [21450,"2022-09-14T13:51:17","9,53","192,8"],
    [21451,"2022-09-14T13:51:24","9,39","188,61"],
    [21452,"2022-09-14T13:53:23","9,28","192,56"],
    [21453,"2022-09-14T13:53:28","8,52","192,56"],
    [21454,"2022-09-14T13:55:24","8,6","194,04"],
    [21455,"2022-09-14T13:55:30","7,87","194,04"],
    [21456,"2022-09-14T13:57:27","8,24","188,67"],
    [21457,"2022-09-14T13:57:32","8,89","188,67"],
    [21458,"2022-09-14T13:59:31","8,08","201,78"],
    [21459,"2022-09-14T13:59:44","8,38","201,78"],
    [21460,"2022-09-14T14:01:43","8,33","191,1"],
    [21461,"2022-09-14T14:01:49","9,27","191,1"],
    [21462,"2022-09-14T14:03:46","7,14","196,24"],
    [21463,"2022-09-14T14:03:52","8,28","196,24"],
    [21464,"2022-09-14T14:05:50","9,31","191,39"],
    [21465,"2022-09-14T14:05:56","9,16","191,39"],
    [21466,"2022-09-14T14:07:54","8,23","195,21"],
    [21467,"2022-09-14T14:08:00","8,9","195,21"],
    [21468,"2022-09-14T14:09:59","8,68","199,35"],
    [21469,"2022-09-14T14:10:04","8,27","199,35"],
    [21470,"2022-09-14T14:12:02","8,51","196,38"],
    [21471,"2022-09-14T14:12:17","8,44","196,38"],
    [21472,"2022-09-14T14:14:21","8,34","201,03"],
    [21473,"2022-09-14T14:14:27","8,71","201,03"],
    [21474,"2022-09-14T14:16:24","8,53","191,63"],
    [21475,"2022-09-14T14:16:29","8,55","191,63"],
    [21476,"2022-09-14T14:18:10","8,55","207,13"],
    [21477,"2022-09-14T14:18:35","9,05","207,13"],
    [21478,"2022-09-14T14:20:31","8,68","193,59"],
    [21479,"2022-09-14T14:20:35","8,17","193,59"],
    [21480,"2022-09-14T14:22:15","8,59","195,67"],
    [21481,"2022-09-14T14:22:35","8,77","195,67"],
    [21482,"2022-09-14T14:24:34","10,06","205,84"],
    [21483,"2022-09-14T14:24:39","9,45","205,84"],
    [21484,"2022-09-14T14:26:39","9,44","211,41"],
    [21485,"2022-09-14T14:26:44","10,12","211,41"],
    [21486,"2022-09-14T14:28:40","9,32","198,4"],
    [21487,"2022-09-14T14:28:45","9,39","198,4"],
    [21488,"2022-09-14T14:30:40","8,04","200,11"],
    [21489,"2022-09-14T14:30:46","8,79","200,11"],
    [21490,"2022-09-14T14:32:45","9,36","203,07"],
    [21491,"2022-09-14T14:32:51","9,47","203,07"],
    [21492,"2022-09-14T14:34:48","8,73","210,17"],
    [21493,"2022-09-14T14:34:53","9,11","210,17"],
    [21494,"2022-09-14T14:36:51","8,82","194,93"],
    [21495,"2022-09-14T14:36:57","8,37","194,93"],
    [21496,"2022-09-14T14:38:56","9,83","196,52"],
    [21497,"2022-09-14T14:39:00","9,89","196,52"],
    [21498,"2022-09-14T14:40:58","8,53","206,24"],
    [21499,"2022-09-14T14:41:01","9,2","209,51"],
    [21500,"2022-09-14T14:42:59","10,14","209,51"],
    [21501,"2022-09-14T14:43:14","9,51","209,51"],
    [21502,"2022-09-14T14:45:13","8,39","205,16"],
    [21503,"2022-09-14T14:45:19","8,23","205,16"],
    [21504,"2022-09-14T14:47:16","9,21","201,01"],
    [21505,"2022-09-14T14:47:22","8,6","201,01"],
    [21506,"2022-09-14T14:49:16","9,22","190,48"],
    [21507,"2022-09-14T14:49:23","8,91","190,48"],
    [21508,"2022-09-14T14:51:23","10,22","199,7"],
    [21509,"2022-09-14T14:51:28","9,27","199,7"],
    [21510,"2022-09-14T14:53:28","9,6","191,07"],
    [21511,"2022-09-14T14:53:44","9,64","191,07"],
    [21512,"2022-09-14T14:55:31","9,1","203,07"],
    [21513,"2022-09-14T14:55:45","8,91","203,07"],
    [21514,"2022-09-14T14:57:29","7,65","197,7"],
    [21515,"2022-09-14T14:58:00","8,37","197,7"],
    [21516,"2022-09-14T14:59:59","8,03","191,71"],
    [21517,"2022-09-14T15:00:03","8,79","191,71"],
    [21518,"2022-09-14T15:02:02","10,11","193,39"],
    [21519,"2022-09-14T15:02:08","10,16","195,98"],
    [21520,"2022-09-14T15:04:05","8,65","209,73"],
    [21521,"2022-09-14T15:04:10","8,35","209,73"],
    [21522,"2022-09-14T15:06:07","8,99","192,59"],
    [21523,"2022-09-14T15:06:11","8,57","197,7"],
    [21524,"2022-09-14T15:08:08","7,83","197,7"],
    [21525,"2022-09-14T15:08:14","7,59","193,12"],
    [21526,"2022-09-14T15:10:14","7,54","209,1"],
    [21527,"2022-09-14T15:10:18","7,28","208,16"],
    [21528,"2022-09-14T15:12:17","10,4","215,94"],
    [21529,"2022-09-14T15:12:20","9,29","202,58"],
    [21530,"2022-09-14T15:14:19","8,62","202,89"],
    [21531,"2022-09-14T15:14:24","10,13","207,03"],
    [21532,"2022-09-14T15:16:22","9,02","207,03"],
    [21533,"2022-09-14T15:16:37","9,91","201,23"],
    [21534,"2022-09-14T15:18:28","8,79","200,93"],
    [21535,"2022-09-14T15:18:37","9,18","200,93"],
    [21536,"2022-09-14T15:20:34","8,83","197,82"],
    [21537,"2022-09-14T15:20:44","8,78","200,35"],
    [21538,"2022-09-14T15:22:42","8,92","203,09"],
    [21539,"2022-09-14T15:22:47","8,89","203,09"],
    [21540,"2022-09-14T15:24:44","10,27","208,22"],
    [21541,"2022-09-14T15:24:49","9,56","200,39"],
    [21542,"2022-09-14T15:26:50","9,53","203,06"],
    [21543,"2022-09-14T15:26:55","8,48","203,06"],
    [21544,"2022-09-14T15:28:49","9,33","200,46"],
    [21545,"2022-09-14T15:28:56","9,82","200,46"],
    [21546,"2022-09-14T15:30:53","8,78","208,84"],
    [21547,"2022-09-14T15:31:09","8,31","208,84"],
    [21548,"2022-09-14T15:33:00","8,33","197,63"],
    [21549,"2022-09-14T15:33:16","9,99","197,63"],
    [21550,"2022-09-14T15:35:00","9,01","194,26"],
    [21551,"2022-09-14T15:35:25","9,22","194,26"],
    [21552,"2022-09-14T15:37:02","9,42","192,19"],
    [21553,"2022-09-14T15:37:29","8,89","193,24"],
    [21554,"2022-09-14T15:39:31","8,85","194,78"],
    [21555,"2022-09-14T15:39:36","8,67","207,21"],
    [21556,"2022-09-14T15:41:35","8,89","198,79"],
    [21557,"2022-09-14T15:41:41","8,43","195"],
    [21558,"2022-09-14T15:43:41","8,75","195,63"],
    [21559,"2022-09-14T15:43:52","8,63","192,89"],
    [21560,"2022-09-14T15:45:49","9,07","192,89"],
    [21561,"2022-09-14T15:45:54","9,04","190,89"],
    [21562,"2022-09-14T15:47:51","8,63","188,01"],
    [21563,"2022-09-14T15:47:55","8,21","193,06"],
    [21564,"2022-09-14T15:49:51","8,28","189,41"],
    [21565,"2022-09-14T15:49:56","7,97","197,9"],
    [21566,"2022-09-14T15:52:00","7,95","192,78"],
    [21567,"2022-09-14T15:52:05","8,82","196,26"],
    [21568,"2022-09-14T15:54:02","6,78","195,46"],
    [21569,"2022-09-14T15:54:07","7,31","189,43"],
    [21570,"2022-09-14T15:56:05","8,15","181"],
    [21571,"2022-09-14T15:56:12","8,25","181"],
    [21572,"2022-09-14T15:58:09","8,9","183,13"],
    [21573,"2022-09-14T15:58:16","8,43","183,13"],
    [21574,"2022-09-14T16:00:11","7,66","198,23"],
    [21575,"2022-09-14T16:00:17","8,08","198,23"],
    [21576,"2022-09-14T16:02:15","8,73","189,1"],
    [21577,"2022-09-14T16:02:34","9,33","185,54"],
    [21578,"2022-09-14T16:04:33","7,87","190,08"],
    [21579,"2022-09-14T16:04:38","7,97","190,08"],
    [21580,"2022-09-14T16:06:17","9,25","188,56"],
    [21581,"2022-09-14T16:06:39","8,49","185,76"],
    [21582,"2022-09-14T16:08:38","8,88","180,67"],
    [21583,"2022-09-14T16:08:44","8,59","180,67"],
    [21584,"2022-09-14T16:10:23","8,44","190,05"],
    [21585,"2022-09-14T16:10:54","8,76","197,53"],
    [21586,"2022-09-14T16:12:52","9,99","199,59"],
    [21587,"2022-09-14T16:12:57","10,11","199,59"],
    [21588,"2022-09-14T16:14:55","9,22","204,66"],
    [21589,"2022-09-14T16:15:00","9,29","204,66"],
    [21590,"2022-09-14T16:16:24","8,86","204,66"],
    [21591,"2022-09-14T16:17:00","8,77","196,84"],
    [21592,"2022-09-14T16:18:57","9,87","192,61"],
    [21593,"2022-09-14T16:19:02","9,14","192,61"],
    [21594,"2022-09-14T16:20:59","9,88","194,06"],
    [21595,"2022-09-14T16:21:04","9,49","194,06"],
    [21596,"2022-09-14T16:23:02","8,44","197,86"],
    [21597,"2022-09-14T16:23:07","9,34","197,86"],
    [21598,"2022-09-14T16:25:04","9,45","203,31"],
    [21599,"2022-09-14T16:25:08","10,28","203,31"],
    [21600,"2022-09-14T16:27:06","9,49","191,62"],
    [21601,"2022-09-14T16:27:10","8,73","191,62"],
    [21602,"2022-09-14T16:29:06","9,56","196,06"],
    [21603,"2022-09-14T16:29:11","9,4","196,06"],
    [21604,"2022-09-14T16:31:08","9,5","184,66"],
    [21605,"2022-09-14T16:31:11","9,21","184,66"],
    [21606,"2022-09-14T16:33:08","9,5","186,82"],
    [21607,"2022-09-14T16:33:13","8,74","186,82"],
    [21608,"2022-09-14T16:35:11","9,15","193,29"],
    [21609,"2022-09-14T16:35:15","7,87","193,29"],
    [21610,"2022-09-14T16:37:11","8","184,63"],
    [21611,"2022-09-14T16:37:15","9,83","184,63"],
    [21612,"2022-09-14T16:39:12","8,6","183,39"],
    [21613,"2022-09-14T16:39:16","8,91","183,39"],
    [21614,"2022-09-14T16:41:14","8,46","189,42"],
    [21615,"2022-09-14T16:41:20","8,59","189,42"],
    [21616,"2022-09-14T16:43:16","8,4","182,34"],
    [21617,"2022-09-14T16:43:21","7,54","182,34"],
    [21618,"2022-09-14T16:45:19","9,16","189,4"],
    [21619,"2022-09-14T16:45:24","8,78","189,4"],
    [21620,"2022-09-14T16:47:22","9,07","178,78"],
    [21621,"2022-09-14T16:47:27","9,35","178,78"],
    [21622,"2022-09-14T16:49:23","8,34","181,05"],
    [21623,"2022-09-14T16:49:28","7,81","181,05"],
    [21624,"2022-09-14T16:51:26","8,7","176,8"],
    [21625,"2022-09-14T16:51:31","8,75","176,8"],
    [21626,"2022-09-14T16:53:30","8,55","191,84"],
    [21627,"2022-09-14T16:53:36","9,55","191,84"],
    [21628,"2022-09-14T16:55:31","7,7","188,3"],
    [21629,"2022-09-14T16:55:36","8,98","188,3"],
    [21630,"2022-09-14T16:57:32","8,29","180,56"],
    [21631,"2022-09-14T16:57:37","8,84","180,56"],
    [21632,"2022-09-14T16:59:32","8,74","188,83"],
    [21633,"2022-09-14T16:59:37","9,15","188,83"],
    [21634,"2022-09-14T17:01:37","9,17","192,59"],
    [21635,"2022-09-14T17:01:50","8,16","192,59"],
    [21636,"2022-09-14T17:03:48","10,08","185,68"],
    [21637,"2022-09-14T17:03:53","8,52","185,68"],
    [21638,"2022-09-14T17:05:49","9,06","179,43"],
    [21639,"2022-09-14T17:05:54","8,69","179,43"],
    [21640,"2022-09-14T17:07:52","10,09","173,45"],
    [21641,"2022-09-14T17:08:19","9,59","173,45"],
    [21642,"2022-09-14T17:10:16","9,21","182,12"],
    [21643,"2022-09-14T17:10:21","9,04","182,12"],
    [21644,"2022-09-14T17:11:56","9,82","181,06"],
    [21645,"2022-09-14T17:12:22","9,34","181,06"],
    [21646,"2022-09-14T17:14:21","9,13","185,77"],
    [21647,"2022-09-14T17:14:26","10,48","185,77"],
    [21648,"2022-09-14T17:15:59","9,61","174,26"],
    [21649,"2022-09-14T17:16:36","10","174,26"],
    [21650,"2022-09-14T17:18:34","9,49","177,36"],
    [21651,"2022-09-14T17:18:39","8,54","177,36"],
    [21652,"2022-09-14T17:20:36","10,01","174,75"],
    [21653,"2022-09-14T17:20:43","9,66","174,75"],
    [21654,"2022-09-14T17:22:39","9,95","169,67"],
    [21655,"2022-09-14T17:22:44","9,47","169,67"],
    [21656,"2022-09-14T17:24:41","10,32","173,03"],
    [21657,"2022-09-14T17:24:46","10,13","173,03"],
    [21658,"2022-09-14T17:26:44","8,39","178,56"],
    [21659,"2022-09-14T17:26:50","8,74","178,56"],
    [21660,"2022-09-14T17:28:52","8,77","162,25"],
    [21661,"2022-09-14T17:28:57","9,17","162,25"],
    [21662,"2022-09-14T17:30:54","10,03","175,93"],
    [21663,"2022-09-14T17:30:59","9,92","175,93"],
    [21664,"2022-09-14T17:32:59","10,27","169,76"],
    [21665,"2022-09-14T17:33:05","10,35","169,76"],
    [21666,"2022-09-14T17:34:59","10,65","167,73"],
    [21667,"2022-09-14T17:35:05","10,48","167,73"],
    [21668,"2022-09-14T17:37:00","9,48","168,61"],
    [21669,"2022-09-14T17:37:07","9,51","168,98"],
    [21670,"2022-09-14T17:39:03","10,16","168,98"],
    [21671,"2022-09-14T17:39:09","10,48","168,35"],
    [21672,"2022-09-14T17:41:06","9,66","176,66"],
    [21673,"2022-09-14T17:41:10","9,97","176,66"],
    [21674,"2022-09-14T17:43:07","9,12","152,35"],
    [21675,"2022-09-14T17:43:12","9,68","152,35"],
    [21676,"2022-09-14T17:45:10","9,19","149,71"],
    [21677,"2022-09-14T17:45:16","9,47","153,75"],
    [21678,"2022-09-14T17:47:10","10,58","153,75"],
    [21679,"2022-09-14T17:47:16","10,21","158,13"],
    [21680,"2022-09-14T17:49:13","9,75","161,14"],
    [21681,"2022-09-14T17:49:19","9,38","165,23"],
    [21682,"2022-09-14T17:51:13","10,47","165,23"],
    [21683,"2022-09-14T17:51:19","9,66","157,08"],
    [21684,"2022-09-14T17:53:13","9,93","159,73"],
    [21685,"2022-09-14T17:53:19","10,23","168,96"],
    [21686,"2022-09-14T17:55:16","9,22","168,67"],
    [21687,"2022-09-14T17:55:22","9,18","160,73"],
    [21688,"2022-09-14T17:57:16","9,97","155,49"],
    [21689,"2022-09-14T17:57:22","9,46","155,49"],
    [21690,"2022-09-14T17:59:22","9,47","156,36"],
    [21691,"2022-09-14T17:59:28","9,67","155,76"],
    [21692,"2022-09-14T18:01:24","9,49","153,78"],
    [21693,"2022-09-14T18:01:29","8,35","154,63"],
    [21694,"2022-09-14T18:03:28","9,35","164,76"],
    [21695,"2022-09-14T18:03:34","9,84","171,26"],
    [21696,"2022-09-14T18:05:32","8,74","160,05"],
    [21697,"2022-09-14T18:05:37","9,3","160,05"],
    [21698,"2022-09-14T18:07:35","8,11","148,41"],
    [21699,"2022-09-14T18:07:39","8,75","148,41"],
    [21700,"2022-09-14T18:09:36","8,35","141,14"],
    [21701,"2022-09-14T18:09:39","8,86","141,14"],
    [21702,"2022-09-14T18:11:36","8,8","170,02"],
    [21703,"2022-09-14T18:11:42","8,65","170,02"],
    [21704,"2022-09-14T18:13:46","8,57","168,39"],
    [21705,"2022-09-14T18:13:51","9,43","168,39"],
    [21706,"2022-09-14T18:15:48","10,56","152,58"],
    [21707,"2022-09-14T18:16:03","10,37","152,58"],
    [21708,"2022-09-14T18:17:53","9,56","150,13"],
    [21709,"2022-09-14T18:18:05","9,77","150,13"],
    [21710,"2022-09-14T18:20:38","9,68","163,46"],
    [21711,"2022-09-14T18:20:46","9,22","163,46"],
    [21712,"2022-09-14T18:22:45","8,56","144,07"],
    [21713,"2022-09-14T18:22:50","8,7","144,07"],
    [21714,"2022-09-14T18:24:49","10,13","146,47"],
    [21715,"2022-09-14T18:24:55","8,91","146,47"],
    [21716,"2022-09-14T18:26:54","9,19","147,85"],
    [21717,"2022-09-14T18:26:59","9,45","147,85"],
    [21718,"2022-09-14T18:28:56","8,37","138,96"],
    [21719,"2022-09-14T18:29:02","7,93","138,96"],
    [21720,"2022-09-14T18:30:58","8,02","150,19"],
    [21721,"2022-09-14T18:31:03","8,99","150,19"],
    [21722,"2022-09-14T18:33:02","8,98","137,02"],
    [21723,"2022-09-14T18:33:09","8,4","137,02"],
    [21724,"2022-09-14T18:35:07","9,39","148,74"],
    [21725,"2022-09-14T18:35:12","9,29","148,74"],
    [21726,"2022-09-14T18:37:05","10,14","157,35"],
    [21727,"2022-09-14T18:37:16","10,05","157,35"],
    [21728,"2022-09-14T18:39:18","10,02","154,34"],
    [21729,"2022-09-14T18:39:53","9,59","154,34"],
    [21730,"2022-09-14T18:41:09","9,25","150,27"],
    [21731,"2022-09-14T18:41:57","8,95","150,27"],
    [21732,"2022-09-14T18:43:55","7,24","144,13"],
    [21733,"2022-09-14T18:44:00","7,67","144,13"],
    [21734,"2022-09-14T18:45:57","7,37","125,09"],
    [21735,"2022-09-14T18:46:02","6,95","125,09"],
    [21736,"2022-09-14T18:47:57","9,03","142,65"],
    [21737,"2022-09-14T18:48:03","9,5","142,65"],
    [21738,"2022-09-14T18:50:02","9,81","148,62"],
    [21739,"2022-09-14T18:50:07","9,63","148,62"],
    [21740,"2022-09-14T18:52:03","9,43","145,73"],
    [21741,"2022-09-14T18:52:08","8,75","145,73"],
    [21742,"2022-09-14T18:54:05","8,68","149,58"],
    [21743,"2022-09-14T18:54:09","8,56","149,58"],
    [21744,"2022-09-14T18:56:07","8,34","148,28"],
    [21745,"2022-09-14T18:56:12","8,25","148,28"],
    [21746,"2022-09-14T18:58:10","7,77","135,41"],
    [21747,"2022-09-14T18:58:15","8,03","135,41"],
    [21748,"2022-09-14T19:00:14","6,88","148,77"],
    [21749,"2022-09-14T19:00:20","6,77","148,77"],
    [21750,"2022-09-14T19:02:14","7,73","144,54"],
    [21751,"2022-09-14T19:02:21","8,34","144,54"],
    [21752,"2022-09-14T19:04:19","8,12","129"],
    [21753,"2022-09-14T19:04:29","8,45","129"],
    [21754,"2022-09-14T19:06:33","8,41","140,35"],
    [21755,"2022-09-14T19:06:39","9,1","140,35"],
    [21756,"2022-09-14T19:08:36","9,2","135,25"],
    [21757,"2022-09-14T19:08:41","9,28","135,25"],
    [21758,"2022-09-14T19:10:36","6,9","126,12"],
    [21759,"2022-09-14T19:10:42","6,63","126,12"],
    [21760,"2022-09-14T19:12:41","5,44","139,63"],
    [21761,"2022-09-14T19:12:46","6,08","139,63"],
    [21762,"2022-09-14T19:14:44","7,86","107,68"],
    [21763,"2022-09-14T19:15:07","8,01","107,68"],
    [21764,"2022-09-14T19:16:44","8,82","116,24"],
    [21765,"2022-09-14T19:17:19","8,27","116,24"],
    [21766,"2022-09-14T19:19:27","8,3","118,25"],
    [21767,"2022-09-14T19:19:32","9,72","118,25"],
    [21768,"2022-09-14T19:21:29","8,36","104,38"],
    [21769,"2022-09-14T19:21:35","8,64","104,38"],
    [21770,"2022-09-14T19:23:30","6","142,32"],
    [21771,"2022-09-14T19:23:36","4,91","142,32"],
    [21772,"2022-09-14T19:25:33","5,17","140,37"],
    [21773,"2022-09-14T19:25:38","5,38","140,37"],
    [21774,"2022-09-14T19:27:33","8,53","136,25"],
    [21775,"2022-09-14T19:27:38","8,04","136,25"],
    [21776,"2022-09-14T19:29:34","7,61","140,06"],
    [21777,"2022-09-14T19:29:39","7,06","140,06"],
    [21778,"2022-09-14T19:31:34","5,86","123,49"],
    [21779,"2022-09-14T19:31:39","5,47","123,49"],
    [21780,"2022-09-14T19:33:34","7,01","102,98"],
    [21781,"2022-09-14T19:33:44","7,27","102,98"],
    [21782,"2022-09-14T19:35:39","6,78","107,62"],
    [21783,"2022-09-14T19:35:44","6,73","107,62"],
    [21784,"2022-09-14T19:37:39","7,83","122,03"],
    [21785,"2022-09-14T19:37:44","7,63","122,03"],
    [21786,"2022-09-14T19:39:40","6,28","109,21"],
    [21787,"2022-09-14T19:39:45","6,48","109,21"],
    [21788,"2022-09-14T19:41:40","8,07","116,16"],
    [21789,"2022-09-14T19:41:45","7,81","116,16"],
    [21790,"2022-09-14T19:43:40","5,73","85,67"],
    [21791,"2022-09-14T19:43:45","6,61","85,67"],
    [21792,"2022-09-14T19:45:40","3,08","87,42"],
    [21793,"2022-09-14T19:45:45","3,23","87,42"],
    [21794,"2022-09-14T19:47:40","3,79","90,08"],
    [21795,"2022-09-14T19:47:45","4,25","90,08"],
    [21796,"2022-09-14T19:49:42","3,64","102,83"],
    [21797,"2022-09-14T19:49:45","3,68","102,83"],
    [21798,"2022-09-14T19:51:41","8,49","127,31"],
    [21799,"2022-09-14T19:51:46","7,25","127,31"],
    [21800,"2022-09-14T19:53:41","8,22","115,31"],
    [21801,"2022-09-14T19:53:46","7,83","115,31"],
    [21802,"2022-09-14T19:55:46","7,81","106,18"],
    [21803,"2022-09-14T19:55:51","7,39","106,18"],
    [21804,"2022-09-14T19:57:46","7,29","105,1"],
    [21805,"2022-09-14T19:57:51","7,54","105,1"],
    [21806,"2022-09-14T19:59:47","6,21","107,07"],
    [21807,"2022-09-14T19:59:52","6,52","107,07"],
    [21808,"2022-09-14T20:01:47","6,33","113,29"],
    [21809,"2022-09-14T20:01:52","6,02","113,29"],
    [21810,"2022-09-14T20:03:47","4,53","101,28"],
    [21811,"2022-09-14T20:03:52","4,25","101,28"],
    [21812,"2022-09-14T20:05:47","4,7","57,49"],
    [21813,"2022-09-14T20:05:52","4,92","57,49"],
    [21814,"2022-09-14T20:07:47","4,28","93,16"],
    [21815,"2022-09-14T20:07:52","4,17","93,16"],
    [21816,"2022-09-14T20:09:48","6,19","86,06"],
    [21817,"2022-09-14T20:09:53","5,63","86,06"],
    [21818,"2022-09-14T20:11:48","5,07","90,21"],
    [21819,"2022-09-14T20:11:53","4,58","90,21"],
    [21820,"2022-09-14T20:13:53","4,52","97,98"],
    [21821,"2022-09-14T20:13:58","4,83","97,98"],
    [21822,"2022-09-14T20:15:53","2,3","100,52"],
    [21823,"2022-09-14T20:15:58","3,2","100,52"],
    [21824,"2022-09-14T20:17:53","3,11","81,41"],
    [21825,"2022-09-14T20:17:58","3,82","81,41"],
    [21826,"2022-09-14T20:19:54","4,56","123,63"],
    [21827,"2022-09-14T20:19:59","5,5","123,63"],
    [21828,"2022-09-14T20:21:54","5,54","118,83"],
    [21829,"2022-09-14T20:21:59","4,79","118,83"],
    [21830,"2022-09-14T20:23:54","3,84","76,79"],
    [21831,"2022-09-14T20:23:59","3,71","76,79"],
    [21832,"2022-09-14T20:25:54","5,04","125,48"],
    [21833,"2022-09-14T20:25:59","5,77","125,48"],
    [21834,"2022-09-14T20:27:55","5,38","131,1"],
    [21835,"2022-09-14T20:28:00","5,27","131,1"],
    [21836,"2022-09-14T20:29:55","5,66","110,63"],
    [21837,"2022-09-14T20:30:00","5,14","110,63"],
    [21838,"2022-09-14T20:31:55","5,22","125,6"],
    [21839,"2022-09-14T20:32:00","4,72","125,6"],
    [21840,"2022-09-14T20:34:00","4,78","86,56"],
    [21841,"2022-09-14T20:34:05","5,17","86,56"],
    [21842,"2022-09-14T20:36:00","6,9","79,37"],
    [21843,"2022-09-14T20:36:05","5,76","79,37"],
    [21844,"2022-09-14T20:38:01","4,25","66,76"],
    [21845,"2022-09-14T20:38:06","3,84","66,76"],
    [21846,"2022-09-14T20:40:01","3,1","77,85"],
    [21847,"2022-09-14T20:40:06","4,32","77,85"],
    [21848,"2022-09-14T20:42:01","3,22","107,87"],
    [21849,"2022-09-14T20:42:06","2,48","107,87"],
    [21850,"2022-09-14T20:44:01","3,69","53,73"],
    [21851,"2022-09-14T20:44:06","3,43","53,73"],
    [21852,"2022-09-14T20:46:01","5,45","57,65"],
    [21853,"2022-09-14T20:46:06","4,25","57,65"],
    [21854,"2022-09-14T20:48:02","4,83","46,38"],
    [21855,"2022-09-14T20:48:07","5,96","46,38"],
    [21856,"2022-09-14T20:50:02","5,51","44,39"],
    [21857,"2022-09-14T20:50:07","5,16","44,39"],
    [21858,"2022-09-14T20:52:07","6,72","55,49"],
    [21859,"2022-09-14T20:52:12","5,85","55,49"],
    [21860,"2022-09-14T20:54:07","5,09","61,39"],
    [21861,"2022-09-14T20:54:12","5,72","61,39"],
    [21862,"2022-09-14T20:56:07","5,81","56,54"],
    [21863,"2022-09-14T20:56:12","5,24","56,54"],
    [21864,"2022-09-14T20:58:07","3,99","36,86"],
    [21865,"2022-09-14T20:58:12","3,65","36,86"],
    [21866,"2022-09-14T20:59:52","4,75","64,65"],
    [21867,"2022-09-14T20:59:57","5,65","67,39"],
    [21868,"2022-09-14T21:00:07","6,47","67,39"],
    [21869,"2022-09-14T21:00:12","6,8","67,39"],
    [21870,"2022-09-14T21:02:08","4,54","69,19"],
    [21871,"2022-09-14T21:02:13","5,33","69,19"],
    [21872,"2022-09-14T21:04:08","5,19","71,41"],
    [21873,"2022-09-14T21:04:13","4,88","71,41"],
    [21874,"2022-09-14T21:06:08","6,98","55,83"],
    [21875,"2022-09-14T21:06:13","5,99","55,83"],
    [21876,"2022-09-14T21:08:08","4,26","89,41"],
    [21877,"2022-09-14T21:08:13","4,06","89,41"],
    [21878,"2022-09-14T21:10:09","4,04","60,95"],
    [21879,"2022-09-14T21:10:14","5,3","60,95"],
    [21880,"2022-09-14T21:12:14","5,31","33,4"],
    [21881,"2022-09-14T21:12:19","4,12","33,4"],
    [21882,"2022-09-14T21:14:14","7,12","55,33"],
    [21883,"2022-09-14T21:14:19","7,1","55,33"],
    [21884,"2022-09-14T21:16:14","4,68","45,76"],
    [21885,"2022-09-14T21:16:19","5,35","45,76"],
    [21886,"2022-09-14T21:18:14","5,01","62,9"],
    [21887,"2022-09-14T21:18:19","4,65","62,9"],
    [21888,"2022-09-14T21:20:15","4,76","70,14"],
    [21889,"2022-09-14T21:20:20","5,16","70,14"],
    [21890,"2022-09-14T21:22:15","3,39","77,86"],
    [21891,"2022-09-14T21:22:20","3,79","77,86"],
    [21892,"2022-09-14T21:24:15","2,44","60,4"],
    [21893,"2022-09-14T21:24:20","2,26","60,4"],
    [21894,"2022-09-14T21:26:15","4,74","62,81"],
    [21895,"2022-09-14T21:26:20","5,76","62,81"],
    [21896,"2022-09-14T21:28:16","5,42","54,53"],
    [21897,"2022-09-14T21:28:21","5,28","54,53"],
    [21898,"2022-09-14T21:30:16","4,79","63,8"],
    [21899,"2022-09-14T21:30:21","5,46","63,8"],
    [21900,"2022-09-14T21:32:16","5,44","58,43"],
    [21901,"2022-09-14T21:32:21","6,04","58,43"],
    [21902,"2022-09-14T21:34:16","2,76","70,96"],
    [21903,"2022-09-14T21:34:21","3,14","70,96"],
    [21904,"2022-09-14T21:36:17","4,92","56,52"],
    [21905,"2022-09-14T21:36:22","4,7","56,52"],
    [21906,"2022-09-14T21:38:17","5,34","71,13"],
    [21907,"2022-09-14T21:38:22","5,13","71,13"],
    [21908,"2022-09-14T21:40:17","4,62","93,48"],
    [21909,"2022-09-14T21:40:22","3,75","93,48"],
    [21910,"2022-09-14T21:42:17","5,18","89,08"],
    [21911,"2022-09-14T21:42:22","5,4","89,08"],
    [21912,"2022-09-14T21:44:17","5,21","99,97"],
    [21913,"2022-09-14T21:44:22","4,29","99,97"],
    [21914,"2022-09-14T21:46:18","4,12","106,39"],
    [21915,"2022-09-14T21:46:23","3,86","106,39"],
    [21916,"2022-09-14T21:48:18","2,67","107,52"],
    [21917,"2022-09-14T21:48:23","3,36","107,52"],
    [21918,"2022-09-14T21:50:22","4,61","74,92"],
    [21919,"2022-09-14T21:50:25","4,4","74,92"],
    [21920,"2022-09-14T21:52:23","3,05","76,98"],
    [21921,"2022-09-14T21:52:28","2,91","76,98"],
    [21922,"2022-09-14T21:54:23","4,68","84,8"],
    [21923,"2022-09-14T21:54:28","4,47","84,8"],
    [21924,"2022-09-14T21:56:23","4,07","98,63"],
    [21925,"2022-09-14T21:56:28","3,97","98,63"],
    [21926,"2022-09-14T21:58:24","4,24","105,42"],
    [21927,"2022-09-14T21:58:29","4,77","105,42"],
    [21928,"2022-09-14T22:00:24","3,27","78,32"],
    [21929,"2022-09-14T22:00:29","3,29","78,32"],
    [21930,"2022-09-14T22:02:24","3,8","84,38"],
    [21931,"2022-09-14T22:02:29","4,73","84,38"],
    [21932,"2022-09-14T22:04:19","4,36","28,45"],
    [21933,"2022-09-14T22:04:29","4,24","28,45"],
    [21934,"2022-09-14T22:06:24","5,22","58,1"],
    [21935,"2022-09-14T22:06:30","6,35","58,1"],
    [21936,"2022-09-14T22:08:25","4,68","71,53"],
    [21937,"2022-09-14T22:08:30","5,02","71,53"],
    [21938,"2022-09-14T22:10:25","3,63","105,78"],
    [21939,"2022-09-14T22:10:30","3,61","105,78"],
    [21940,"2022-09-14T22:12:25","5,29","79,81"],
    [21941,"2022-09-14T22:12:30","5,22","79,81"],
    [21942,"2022-09-14T22:14:25","5,61","85,54"],
    [21943,"2022-09-14T22:14:30","5,46","85,54"],
    [21944,"2022-09-14T22:16:26","5,91","98,35"],
    [21945,"2022-09-14T22:16:31","6,35","98,35"],
    [21946,"2022-09-14T22:18:26","5,96","89"],
    [21947,"2022-09-14T22:18:31","5,37","89"],
    [21948,"2022-09-14T22:20:26","3,96","98,46"],
    [21949,"2022-09-14T22:20:31","4,07","98,46"],
    [21950,"2022-09-14T22:22:26","2,93","75,57"],
    [21951,"2022-09-14T22:22:31","2,8","75,57"],
    [21952,"2022-09-14T22:24:31","2,78","71,2"],
    [21953,"2022-09-14T22:24:36","2,37","71,2"],
    [21954,"2022-09-14T22:26:32","3,03","96,53"],
    [21955,"2022-09-14T22:26:37","3,08","96,53"],
    [21956,"2022-09-14T22:28:32","3,3","49,44"],
    [21957,"2022-09-14T22:28:37","4,12","49,44"],
    [21958,"2022-09-14T22:30:32","2,36","82,96"],
    [21959,"2022-09-14T22:30:37","2,85","82,96"],
    [21960,"2022-09-14T22:32:32","3,95","47,33"],
    [21961,"2022-09-14T22:32:37","4,07","47,33"],
    [21962,"2022-09-14T22:34:33","3,53","73,24"],
    [21963,"2022-09-14T22:34:38","3,83","73,24"],
    [21964,"2022-09-14T22:36:33","3,09","66,06"],
    [21965,"2022-09-14T22:36:38","3,5","66,06"],
    [21966,"2022-09-14T22:38:33","3,1","67,76"],
    [21967,"2022-09-14T22:38:38","3,16","67,76"],
    [21968,"2022-09-14T22:40:38","3,2","79,54"],
    [21969,"2022-09-14T22:40:43","2,96","79,54"],
    [21970,"2022-09-14T22:42:38","3,32","114,36"],
    [21971,"2022-09-14T22:42:43","4,06","114,36"],
    [21972,"2022-09-14T22:44:39","4,18","92,99"],
    [21973,"2022-09-14T22:44:44","2,91","92,99"],
    [21974,"2022-09-14T22:46:39","3,61","108,49"],
    [21975,"2022-09-14T22:46:44","3,55","108,49"],
    [21976,"2022-09-14T22:48:44","3,62","110,5"],
    [21977,"2022-09-14T22:48:49","3,44","110,5"],
    [21978,"2022-09-14T22:50:48","5,53","102,2"],
    [21979,"2022-09-14T22:50:53","4,28","102,2"],
    [21980,"2022-09-14T22:52:49","5,81","81,13"],
    [21981,"2022-09-14T22:52:54","6,35","81,13"],
    [21982,"2022-09-14T22:54:50","5,37","66,12"],
    [21983,"2022-09-14T22:54:55","5,74","66,12"],
    [21984,"2022-09-14T22:56:50","5,95","78,54"],
    [21985,"2022-09-14T22:56:55","5,06","78,54"],
    [21986,"2022-09-14T22:58:50","4,88","64,63"],
    [21987,"2022-09-14T22:58:55","4,02","64,63"],
    [21988,"2022-09-14T23:00:50","5,24","36,24"],
    [21989,"2022-09-14T23:00:55","5,21","36,24"],
    [21990,"2022-09-14T23:02:51","4,25","56,68"],
    [21991,"2022-09-14T23:02:56","4,47","56,68"],
    [21992,"2022-09-14T23:04:51","4,06","51,24"],
    [21993,"2022-09-14T23:05:01","3,8","51,24"],
    [21994,"2022-09-14T23:06:56","4,79","75,29"],
    [21995,"2022-09-14T23:07:01","4,37","75,29"],
    [21996,"2022-09-14T23:08:56","5,36","110,95"],
    [21997,"2022-09-14T23:09:01","4,98","110,95"],
    [21998,"2022-09-14T23:10:57","3,91","115,76"],
    [21999,"2022-09-14T23:11:02","4,27","115,76"],
    [22000,"2022-09-14T23:12:57","6,09","117,68"],
    [22001,"2022-09-14T23:13:02","6,01","117,68"],
    [22002,"2022-09-14T23:14:57","4,01","120,31"],
    [22003,"2022-09-14T23:15:02","3,97","120,31"],
    [22004,"2022-09-14T23:17:07","4,07","128"],
    [22005,"2022-09-14T23:17:12","4,74","128"],
    [22006,"2022-09-14T23:19:07","4,2","130"],
    [22007,"2022-09-14T23:19:12","3,86","130"],
    [22008,"2022-09-14T23:21:08","4,79","126,15"],
    [22009,"2022-09-14T23:21:13","5,36","126,15"],
    [22010,"2022-09-14T23:23:08","6,28","100,42"],
    [22011,"2022-09-14T23:23:13","5,67","100,42"],
    [22012,"2022-09-14T23:25:08","5,41","103,68"],
    [22013,"2022-09-14T23:25:13","5,38","103,68"],
    [22014,"2022-09-14T23:27:08","5,13","100,4"],
    [22015,"2022-09-14T23:27:13","4,99","100,4"],
    [22016,"2022-09-14T23:29:08","4,38","107,18"],
    [22017,"2022-09-14T23:29:13","4,45","107,18"],
    [22018,"2022-09-14T23:31:09","5,46","118,76"],
    [22019,"2022-09-14T23:31:14","5,15","118,76"],
    [22020,"2022-09-14T23:33:12","3,81","125,86"],
    [22021,"2022-09-14T23:33:18","4,18","125,86"],
    [22022,"2022-09-14T23:35:18","4,15","136,23"],
    [22023,"2022-09-14T23:35:22","4,62","136,23"],
    [22024,"2022-09-14T23:37:18","4,86","128,3"],
    [22025,"2022-09-14T23:37:23","5,31","128,3"],
    [22026,"2022-09-14T23:39:21","3,08","98,09"],
    [22027,"2022-09-14T23:39:27","3,06","98,09"],
    [22028,"2022-09-14T23:41:24","3,45","147,74"],
    [22029,"2022-09-14T23:41:30","3,8","147,74"],
    [22030,"2022-09-14T23:43:26","2,95","155,47"],
    [22031,"2022-09-14T23:43:31","3,22","155,47"],
    [22032,"2022-09-14T23:45:28","4,21","130,87"],
    [22033,"2022-09-14T23:45:33","3,87","130,87"],
    [22034,"2022-09-14T23:47:31","3,77","138,89"],
    [22035,"2022-09-14T23:47:36","3,52","138,89"],
    [22036,"2022-09-14T23:49:38","3,51","115,24"],
    [22037,"2022-09-14T23:49:50","3,18","115,24"],
    [22038,"2022-09-14T23:51:41","4,57","103,75"],
    [22039,"2022-09-14T23:52:17","4,92","103,75"],
    [22040,"2022-09-14T23:54:16","4,57","120,15"],
    [22041,"2022-09-14T23:54:34","4,33","120,15"],
    [22042,"2022-09-14T23:56:34","5,09","108,43"],
    [22043,"2022-09-14T23:56:39","5,46","108,43"],
    [22044,"2022-09-14T23:58:33","4,74","119,08"],
    [22045,"2022-09-14T23:58:40","4,44","119,08"],
    [22046,"2022-09-15T00:00:35","4,09","114,68"],
    [22047,"2022-09-15T00:00:40","3,41","114,68"],
    [22048,"2022-09-15T00:02:32","5,23","116"],
    [22049,"2022-09-15T00:02:42","5,78","116"],
    [22050,"2022-09-15T00:04:40","5,41","122,38"],
    [22051,"2022-09-15T00:04:46","5,29","122,38"],
    [22052,"2022-09-15T00:06:49","5,31","134,22"],
    [22053,"2022-09-15T00:07:20","5,68","134,22"],
    [22054,"2022-09-15T00:08:53","4,7","129,31"],
    [22055,"2022-09-15T00:09:24","4,18","129,31"],
    [22056,"2022-09-15T00:11:20","3,15","77,67"],
    [22057,"2022-09-15T00:11:24","3,84","77,67"],
    [22058,"2022-09-15T00:13:19","2,95","94,81"],
    [22059,"2022-09-15T00:13:24","2,31","94,81"],
    [22060,"2022-09-15T00:14:52","4,41","75,24"],
    [22061,"2022-09-15T00:15:26","5,53","75,24"],
    [22062,"2022-09-15T00:17:23","4,97","53,53"],
    [22063,"2022-09-15T00:17:29","4,33","53,53"],
    [22064,"2022-09-15T00:19:26","4,08","52,5"],
    [22065,"2022-09-15T00:19:40","3,86","52,5"],
    [22066,"2022-09-15T00:21:31","3,65","68,09"],
    [22067,"2022-09-15T00:21:43","3,72","68,09"],
    [22068,"2022-09-15T00:23:40","3,97","53,85"],
    [22069,"2022-09-15T00:23:47","4,14","53,85"],
    [22070,"2022-09-15T00:25:43","2,38","27,69"],
    [22071,"2022-09-15T00:25:48","2,2","27,69"],
    [22072,"2022-09-15T00:27:44","4,7","82,96"],
    [22073,"2022-09-15T00:27:51","4,94","82,96"],
    [22074,"2022-09-15T00:29:48","3,26","39,65"],
    [22075,"2022-09-15T00:29:53","3,2","39,65"],
    [22076,"2022-09-15T00:31:52","4,92","51,73"],
    [22077,"2022-09-15T00:31:56","5,08","51,73"],
    [22078,"2022-09-15T00:33:56","5,92","68,68"],
    [22079,"2022-09-15T00:34:01","5,88","68,68"],
    [22080,"2022-09-15T00:35:55","5,09","86,44"],
    [22081,"2022-09-15T00:36:09","4,85","86,44"],
    [22082,"2022-09-15T00:37:55","5,7","63,52"],
    [22083,"2022-09-15T00:38:13","5,53","63,52"],
    [22084,"2022-09-15T00:40:00","5,25","49,69"],
    [22085,"2022-09-15T00:40:15","4,36","49,69"],
    [22086,"2022-09-15T00:42:14","5,32","47,44"],
    [22087,"2022-09-15T00:42:19","5,13","47,44"],
    [22088,"2022-09-15T00:44:19","5,56","57,92"],
    [22089,"2022-09-15T00:44:24","5,4","57,92"],
    [22090,"2022-09-15T00:46:26","5,38","51,26"],
    [22091,"2022-09-15T00:46:40","5,71","51,26"],
    [22092,"2022-09-15T00:48:44","5,68","71,86"],
    [22093,"2022-09-15T00:48:50","6,31","71,86"],
    [22094,"2022-09-15T00:50:53","6,37","82,08"],
    [22095,"2022-09-15T00:50:58","6,14","82,08"],
    [22096,"2022-09-15T00:52:27","5,98","63,39"],
    [22097,"2022-09-15T00:52:59","5,73","63,39"],
    [22098,"2022-09-15T00:54:59","4,91","69,15"],
    [22099,"2022-09-15T00:55:03","5","69,15"],
    [22100,"2022-09-15T00:56:59","7,09","30,64"],
    [22101,"2022-09-15T00:57:04","7,96","30,64"],
    [22102,"2022-09-15T00:58:32","6,32","58,05"],
    [22103,"2022-09-15T00:59:12","4,94","58,05"],
    [22104,"2022-09-15T01:01:11","6,14","54,81"],
    [22105,"2022-09-15T01:01:17","5,41","54,81"],
    [22106,"2022-09-15T01:03:13","5,53","58,97"],
    [22107,"2022-09-15T01:03:18","5,81","58,97"],
    [22108,"2022-09-15T01:05:17","5,53","39,67"],
    [22109,"2022-09-15T01:05:23","6,37","39,67"],
    [22110,"2022-09-15T01:07:25","6,27","44,61"],
    [22111,"2022-09-15T01:07:34","5,97","44,61"],
    [22112,"2022-09-15T01:09:25","5,39","59,66"],
    [22113,"2022-09-15T01:09:34","5,46","59,66"],
    [22114,"2022-09-15T01:11:29","4,92","50,97"],
    [22115,"2022-09-15T01:11:35","5,26","50,97"],
    [22116,"2022-09-15T01:13:29","6,33","45,74"],
    [22117,"2022-09-15T01:13:42","6,4","45,74"],
    [22118,"2022-09-15T01:15:25","5,02","66,56"],
    [22119,"2022-09-15T01:15:43","5,25","66,56"],
    [22120,"2022-09-15T01:17:31","4,63","37,04"],
    [22121,"2022-09-15T01:17:44","5,41","37,04"],
    [22122,"2022-09-15T01:19:43","4,8","34,91"],
    [22123,"2022-09-15T01:19:49","4,64","34,91"],
    [22124,"2022-09-15T01:21:44","4,17","39,11"],
    [22125,"2022-09-15T01:21:49","4,33","39,11"],
    [22126,"2022-09-15T01:23:45","3,03","43,76"],
    [22127,"2022-09-15T01:23:51","3,96","43,76"],
    [22128,"2022-09-15T01:25:55","3,96","48,12"],
    [22129,"2022-09-15T01:26:19","4,29","48,12"],
    [22130,"2022-09-15T01:28:18","7,04","32,76"],
    [22131,"2022-09-15T01:28:25","6,4","32,76"],
    [22132,"2022-09-15T01:29:55","5,54","50,11"],
    [22133,"2022-09-15T01:30:26","5,65","50,11"],
    [22134,"2022-09-15T01:32:26","6,56","48,62"],
    [22135,"2022-09-15T01:32:30","6,63","48,62"],
    [22136,"2022-09-15T01:34:29","5,7","72,09"],
    [22137,"2022-09-15T01:34:34","5,84","72,09"],
    [22138,"2022-09-15T01:36:33","6,7","70,12"],
    [22139,"2022-09-15T01:36:39","6,91","70,12"],
    [22140,"2022-09-15T01:38:36","5,47","84,15"],
    [22141,"2022-09-15T01:38:42","5,91","84,15"],
    [22142,"2022-09-15T01:40:37","7,06","67,54"],
    [22143,"2022-09-15T01:40:43","7,65","67,54"],
    [22144,"2022-09-15T01:42:40","6,31","53,24"],
    [22145,"2022-09-15T01:42:46","6,96","53,24"],
    [22146,"2022-09-15T01:44:44","8,48","34,97"],
    [22147,"2022-09-15T01:44:49","8,31","34,97"],
    [22148,"2022-09-15T01:46:48","6,73","33,2"],
    [22149,"2022-09-15T01:46:55","6,63","33,2"],
    [22150,"2022-09-15T01:48:54","7,88","44,3"],
    [22151,"2022-09-15T01:49:03","7,22","44,3"],
    [22152,"2022-09-15T01:50:53","7,33","33,4"],
    [22153,"2022-09-15T01:51:07","8,9","33,4"],
    [22154,"2022-09-15T01:53:01","10,64","46,22"],
    [22155,"2022-09-15T01:53:07","10,26","46,22"],
    [22156,"2022-09-15T01:55:01","6,78","55,94"],
    [22157,"2022-09-15T01:55:13","6,69","55,94"],
    [22158,"2022-09-15T01:57:11","8,5","32,32"],
    [22159,"2022-09-15T01:57:17","7,98","32,32"],
    [22160,"2022-09-15T01:59:16","7,59","15,95"],
    [22161,"2022-09-15T01:59:21","6,82","15,95"],
    [22162,"2022-09-15T02:01:19","7,94","41,34"],
    [22163,"2022-09-15T02:01:25","8,13","41,34"],
    [22164,"2022-09-15T02:03:23","8,71","45,96"],
    [22165,"2022-09-15T02:03:26","9,04","45,96"],
    [22166,"2022-09-15T02:05:25","7,77","44,93"],
    [22167,"2022-09-15T02:06:02","8,11","44,93"],
    [22168,"2022-09-15T02:08:00","6,87","56,95"],
    [22169,"2022-09-15T02:08:06","6,69","56,95"],
    [22170,"2022-09-15T02:10:03","9,57","48,13"],
    [22171,"2022-09-15T02:10:08","9,12","48,13"],
    [22172,"2022-09-15T02:12:04","6,53","63,03"],
    [22173,"2022-09-15T02:12:10","5,88","63,03"],
    [22174,"2022-09-15T02:14:06","8,66","73,89"],
    [22175,"2022-09-15T02:14:11","7,45","73,89"],
    [22176,"2022-09-15T02:16:08","6,64","47,69"],
    [22177,"2022-09-15T02:16:14","8,07","47,69"],
    [22178,"2022-09-15T02:18:08","6,64","53,5"],
    [22179,"2022-09-15T02:18:14","7,01","53,5"],
    [22180,"2022-09-15T02:20:18","7,06","61,41"],
    [22181,"2022-09-15T02:20:33","7,19","61,41"],
    [22182,"2022-09-15T02:22:32","8,04","41,78"],
    [22183,"2022-09-15T02:22:35","8,33","41,78"],
    [22184,"2022-09-15T02:24:34","6,55","26,25"],
    [22185,"2022-09-15T02:24:38","6,25","26,25"],
    [22186,"2022-09-15T02:26:23","4,38","31,64"],
    [22187,"2022-09-15T02:26:40","4,71","31,64"],
    [22188,"2022-09-15T02:28:39","7,09","35,37"],
    [22189,"2022-09-15T02:28:44","6,48","35,37"],
    [22190,"2022-09-15T02:30:42","7,54","25,69"],
    [22191,"2022-09-15T02:30:47","7,31","25,69"],
    [22192,"2022-09-15T02:32:35","6,01","20,28"],
    [22193,"2022-09-15T02:32:49","6,95","20,28"],
    [22194,"2022-09-15T02:34:47","3,95","47,6"],
    [22195,"2022-09-15T02:34:55","4,85","47,6"],
    [22196,"2022-09-15T02:36:52","6,18","21,55"],
    [22197,"2022-09-15T02:36:57","6,83","21,55"],
    [22198,"2022-09-15T02:38:57","7,27","28,2"],
    [22199,"2022-09-15T02:39:00","7,71","28,2"],
    [22200,"2022-09-15T02:41:06","7,67","30,18"],
    [22201,"2022-09-15T02:41:36","7,5","30,18"],
    [22202,"2022-09-15T02:43:32","7,71","18,38"],
    [22203,"2022-09-15T02:43:36","7,26","18,38"],
    [22204,"2022-09-15T02:45:32","5,79","21,63"],
    [22205,"2022-09-15T02:45:37","5,59","21,63"],
    [22206,"2022-09-15T02:47:36","5,63","16,84"],
    [22207,"2022-09-15T02:47:42","6,08","16,84"],
    [22208,"2022-09-15T02:49:39","8,04","34,7"],
    [22209,"2022-09-15T02:49:45","7,5","34,7"],
    [22210,"2022-09-15T02:51:41","8,02","45,41"],
    [22211,"2022-09-15T02:51:46","8,98","45,41"],
    [22212,"2022-09-15T02:53:42","7,91","29,8"],
    [22213,"2022-09-15T02:53:47","7,63","29,8"],
    [22214,"2022-09-15T02:55:45","6,51","23,53"],
    [22215,"2022-09-15T02:55:51","6,41","23,53"],
    [22216,"2022-09-15T02:57:55","6,43","36,13"],
    [22217,"2022-09-15T02:58:01","6,17","36,13"],
    [22218,"2022-09-15T02:59:59","7,53","13,21"],
    [22219,"2022-09-15T03:00:03","7,64","13,21"],
    [22220,"2022-09-15T03:02:03","6,3","16,84"],
    [22221,"2022-09-15T03:02:06","5,64","16,84"],
    [22222,"2022-09-15T03:04:03","7,2","27,31"],
    [22223,"2022-09-15T03:04:07","6,4","27,31"],
    [22224,"2022-09-15T03:06:05","4,52","40,82"],
    [22225,"2022-09-15T03:06:13","5,39","40,82"],
    [22226,"2022-09-15T03:08:08","3,4","32,25"],
    [22227,"2022-09-15T03:08:13","4,27","32,25"],
    [22228,"2022-09-15T03:10:10","5,35","8,33"],
    [22229,"2022-09-15T03:10:17","5,78","8,33"],
    [22230,"2022-09-15T03:12:12","5,09","20,4"],
    [22231,"2022-09-15T03:12:17","5,57","20,4"],
    [22232,"2022-09-15T03:14:12","4,17","18,09"],
    [22233,"2022-09-15T03:14:18","5,09","18,09"],
    [22234,"2022-09-15T03:16:12","6,35","24,82"],
    [22235,"2022-09-15T03:16:18","6,14","24,82"],
    [22236,"2022-09-15T03:18:13","5,31","13,77"],
    [22237,"2022-09-15T03:18:18","5,29","13,77"],
    [22238,"2022-09-15T03:20:14","6,1","11,38"],
    [22239,"2022-09-15T03:20:21","5,58","11,38"],
    [22240,"2022-09-15T03:22:21","6,11","15,86"],
    [22241,"2022-09-15T03:22:27","5","15,86"],
    [22242,"2022-09-15T03:24:24","5,72","39,5"],
    [22243,"2022-09-15T03:24:30","5,53","39,5"],
    [22244,"2022-09-15T03:26:27","4,21","37,74"],
    [22245,"2022-09-15T03:26:33","3,81","37,74"],
    [22246,"2022-09-15T03:28:37","3,72","39,15"],
    [22247,"2022-09-15T03:28:39","4,3","39,15"],
    [22248,"2022-09-15T03:30:34","5,48","37,31"],
    [22249,"2022-09-15T03:30:40","6,22","37,31"],
    [22250,"2022-09-15T03:32:38","4,64","81,74"],
    [22251,"2022-09-15T03:32:54","3,54","81,74"],
    [22252,"2022-09-15T03:34:54","4,87","52,3"],
    [22253,"2022-09-15T03:34:58","4,77","52,3"],
    [22254,"2022-09-15T03:36:56","2,59","25,4"],
    [22255,"2022-09-15T03:37:01","3,42","25,4"],
    [22256,"2022-09-15T03:38:50","4,28","77,68"],
    [22257,"2022-09-15T03:39:05","4,23","77,68"],
    [22258,"2022-09-15T03:41:00","4,07","57,85"],
    [22259,"2022-09-15T03:41:05","4,89","57,85"],
    [22260,"2022-09-15T03:43:02","3,14","26,77"],
    [22261,"2022-09-15T03:43:08","3,04","26,77"],
    [22262,"2022-09-15T03:45:06","5,15","59,41"],
    [22263,"2022-09-15T03:45:12","4,77","59,41"],
    [22264,"2022-09-15T03:47:15","4,85","62"],
    [22265,"2022-09-15T03:47:38","5,12","62"],
    [22266,"2022-09-15T03:49:14","5,18","69,12"],
    [22267,"2022-09-15T03:49:40","5,66","69,12"],
    [22268,"2022-09-15T03:51:03","5,27","25,49"],
    [22269,"2022-09-15T03:51:46","5,28","25,49"],
    [22270,"2022-09-15T03:53:45","4,59","24,23"],
    [22271,"2022-09-15T03:53:50","4,58","24,23"],
    [22272,"2022-09-15T03:55:26","6,5","11,88"],
    [22273,"2022-09-15T03:55:59","4,44","11,88"],
    [22274,"2022-09-15T03:57:24","4,53","57,19"],
    [22275,"2022-09-15T03:57:59","6,45","57,19"],
    [22276,"2022-09-15T03:59:54","5,47","63,1"],
    [22277,"2022-09-15T04:00:01","4,81","63,1"],
    [22278,"2022-09-15T04:01:58","5,65","57,53"],
    [22279,"2022-09-15T04:02:02","5,91","57,53"],
    [22280,"2022-09-15T04:03:57","7,52","62,82"],
    [22281,"2022-09-15T04:04:03","6,7","62,82"],
    [22282,"2022-09-15T04:05:59","4,86","29,53"],
    [22283,"2022-09-15T04:06:05","4,84","29,53"],
    [22284,"2022-09-15T04:07:46","5,79","37,15"],
    [22285,"2022-09-15T04:08:10","6,29","37,15"],
    [22286,"2022-09-15T04:10:10","5,12","43,04"],
    [22287,"2022-09-15T04:10:16","5,28","43,04"],
    [22288,"2022-09-15T04:12:10","6,08","38,03"],
    [22289,"2022-09-15T04:12:16","5,78","38,03"],
    [22290,"2022-09-15T04:14:15","5,66","30,02"],
    [22291,"2022-09-15T04:14:20","6,33","30,02"],
    [22292,"2022-09-15T04:16:17","6,51","31,52"],
    [22293,"2022-09-15T04:16:26","6,14","31,52"],
    [22294,"2022-09-15T04:18:21","8,34","15,61"],
    [22295,"2022-09-15T04:18:31","9,11","15,61"],
    [22296,"2022-09-15T04:20:26","7,15","6,3"],
    [22297,"2022-09-15T04:20:32","7,38","6,3"],
    [22298,"2022-09-15T04:22:26","4,91","13,21"],
    [22299,"2022-09-15T04:22:33","4,6","13,21"],
    [22300,"2022-09-15T04:24:01","4,96","356,86"],
    [22301,"2022-09-15T04:24:35","5,92","356,86"],
    [22302,"2022-09-15T04:26:31","4,85","36,64"],
    [22303,"2022-09-15T04:26:38","6,21","36,64"],
    [22304,"2022-09-15T04:28:37","6,07","28,19"],
    [22305,"2022-09-15T04:28:43","5,5","28,19"],
    [22306,"2022-09-15T04:30:37","5,39","32,06"],
    [22307,"2022-09-15T04:30:44","4,6","32,06"],
    [22308,"2022-09-15T04:32:41","5,75","10,2"],
    [22309,"2022-09-15T04:32:46","5,55","10,2"],
    [22310,"2022-09-15T04:34:42","6,6","19,47"],
    [22311,"2022-09-15T04:34:48","5,09","19,47"],
    [22312,"2022-09-15T04:36:44","4,31","7,52"],
    [22313,"2022-09-15T04:36:49","4,85","7,52"],
    [22314,"2022-09-15T04:38:47","6","26,28"],
    [22315,"2022-09-15T04:38:52","6,02","26,28"],
    [22316,"2022-09-15T04:40:50","6,73","27,86"],
    [22317,"2022-09-15T04:40:56","7,59","27,86"],
    [22318,"2022-09-15T04:42:55","5,31","14,2"],
    [22319,"2022-09-15T04:43:03","5,19","14,2"],
    [22320,"2022-09-15T04:45:02","4,16","23,77"],
    [22321,"2022-09-15T04:45:08","4,12","23,77"],
    [22322,"2022-09-15T04:47:07","2,67","40,95"],
    [22323,"2022-09-15T04:47:12","3,82","40,95"],
    [22324,"2022-09-15T04:49:10","5,9","48,78"],
    [22325,"2022-09-15T04:49:14","5,69","48,78"],
    [22326,"2022-09-15T04:51:13","4,07","65,42"],
    [22327,"2022-09-15T04:51:18","3,9","65,42"],
    [22328,"2022-09-15T04:53:15","5,33","23,04"],
    [22329,"2022-09-15T04:53:26","6,01","23,04"],
    [22330,"2022-09-15T04:55:24","3,52","46,44"],
    [22331,"2022-09-15T04:55:27","4,02","46,44"],
    [22332,"2022-09-15T04:57:24","5,35","16,08"],
    [22333,"2022-09-15T04:57:29","6,48","16,08"],
    [22334,"2022-09-15T04:59:29","4,72","11,65"],
    [22335,"2022-09-15T04:59:30","4,3","11,65"],
    [22336,"2022-09-15T05:01:28","3,8","49,6"],
    [22337,"2022-09-15T05:01:33","4,79","49,6"],
    [22338,"2022-09-15T05:03:30","5,99","18,57"],
    [22339,"2022-09-15T05:03:34","5,16","18,57"],
    [22340,"2022-09-15T05:05:34","6,81","8,82"],
    [22341,"2022-09-15T05:05:48","6,23","8,82"],
    [22342,"2022-09-15T05:07:47","5,95","12,7"],
    [22343,"2022-09-15T05:08:15","5,41","12,7"],
    [22344,"2022-09-15T05:10:18","5,46","342,21"],
    [22345,"2022-09-15T05:10:23","5,13","342,21"],
    [22346,"2022-09-15T05:12:22","5,92","224,37"],
    [22347,"2022-09-15T05:12:26","4,58","224,37"],
    [22348,"2022-09-15T05:14:21","5,5","10,66"],
    [22349,"2022-09-15T05:14:26","5,66","10,66"],
    [22350,"2022-09-15T05:16:05","5,59","9,35"],
    [22351,"2022-09-15T05:16:32","6,39","9,35"],
    [22352,"2022-09-15T05:18:29","5,67","352,93"],
    [22353,"2022-09-15T05:18:35","5,77","352,93"],
    [22354,"2022-09-15T05:20:31","3,85","359"],
    [22355,"2022-09-15T05:20:36","4,7","359"],
    [22356,"2022-09-15T05:22:36","5,96","354,67"],
    [22357,"2022-09-15T05:22:41","5,83","354,67"],
    [22358,"2022-09-15T05:24:39","5,47","20,48"],
    [22359,"2022-09-15T05:24:44","5,3","20,48"],
    [22360,"2022-09-15T05:26:43","5,14","17,97"],
    [22361,"2022-09-15T05:26:48","6,02","17,97"],
    [22362,"2022-09-15T05:28:49","5,96","9,53"],
    [22363,"2022-09-15T05:28:54","6,41","9,53"],
    [22364,"2022-09-15T05:30:53","5,01","354,75"],
    [22365,"2022-09-15T05:30:59","5,27","354,75"],
    [22366,"2022-09-15T05:32:57","6,55","10,08"],
    [22367,"2022-09-15T05:33:03","5,7","10,08"],
    [22368,"2022-09-15T05:35:03","5,4","335,86"],
    [22369,"2022-09-15T05:35:08","6,53","335,86"],
    [22370,"2022-09-15T05:37:11","6,55","4,94"],
    [22371,"2022-09-15T05:37:16","6,79","4,94"],
    [22372,"2022-09-15T05:39:14","6,06","9,24"],
    [22373,"2022-09-15T05:39:20","7,24","9,24"],
    [22374,"2022-09-15T05:41:15","5,04","4,04"],
    [22375,"2022-09-15T05:41:21","6,91","4,04"],
    [22376,"2022-09-15T05:43:17","5,74","354,32"],
    [22377,"2022-09-15T05:43:23","5,25","354,32"],
    [22378,"2022-09-15T05:45:27","5,33","303,22"],
    [22379,"2022-09-15T05:45:33","6,32","303,22"],
    [22380,"2022-09-15T05:47:28","5,73","10,46"],
    [22381,"2022-09-15T05:47:37","5,22","10,46"],
    [22382,"2022-09-15T05:49:34","6,56","351,37"],
    [22383,"2022-09-15T05:49:44","7,2","351,37"],
    [22384,"2022-09-15T05:51:40","7,23","337,39"],
    [22385,"2022-09-15T05:51:51","6,41","337,39"],
    [22386,"2022-09-15T05:53:51","6,5","350,18"],
    [22387,"2022-09-15T05:53:57","7,46","350,18"],
    [22388,"2022-09-15T05:55:54","8,2","326,31"],
    [22389,"2022-09-15T05:55:58","7,64","326,31"],
    [22390,"2022-09-15T05:57:57","6,25","339,83"],
    [22391,"2022-09-15T05:58:15","6,36","339,83"],
    [22392,"2022-09-15T06:00:03","5,78","342,69"],
    [22393,"2022-09-15T06:00:33","6,82","342,69"],
    [22394,"2022-09-15T06:02:34","6,86","344,97"],
    [22395,"2022-09-15T06:02:39","6,61","344,97"],
    [22396,"2022-09-15T06:04:05","5,37","347,69"],
    [22397,"2022-09-15T06:04:44","6,16","347,69"],
    [22398,"2022-09-15T06:06:39","5,41","336,35"],
    [22399,"2022-09-15T06:06:45","5,44","336,35"],
    [22400,"2022-09-15T06:08:45","5,62","339,42"],
    [22401,"2022-09-15T06:08:51","5,57","339,42"],
    [22402,"2022-09-15T06:10:50","4,71","351,35"],
    [22403,"2022-09-15T06:10:56","4,89","351,35"],
    [22404,"2022-09-15T06:12:53","6,53","340,23"],
    [22405,"2022-09-15T06:13:11","5,88","340,23"],
    [22406,"2022-09-15T06:15:07","5,26","331,11"],
    [22407,"2022-09-15T06:15:13","6,47","331,11"],
    [22408,"2022-09-15T06:17:09","4,75","312,65"],
    [22409,"2022-09-15T06:17:14","4,84","312,65"],
    [22410,"2022-09-15T06:19:13","4,84","318,16"],
    [22411,"2022-09-15T06:19:18","5,35","318,16"],
    [22412,"2022-09-15T06:21:14","5,53","291,7"],
    [22413,"2022-09-15T06:21:19","5,83","291,7"],
    [22414,"2022-09-15T06:23:18","6,57","352,41"],
    [22415,"2022-09-15T06:23:23","6,94","352,41"],
    [22416,"2022-09-15T06:25:21","5,85","349,19"],
    [22417,"2022-09-15T06:25:26","5,38","349,19"],
    [22418,"2022-09-15T06:27:26","5,74","355,49"],
    [22419,"2022-09-15T06:27:53","6,74","355,49"],
    [22420,"2022-09-15T06:29:49","7,63","11,24"],
    [22421,"2022-09-15T06:29:53","6,19","11,24"],
    [22422,"2022-09-15T06:32:05","6,16","17,99"],
    [22423,"2022-09-15T06:32:11","4,92","17,99"],
    [22424,"2022-09-15T06:34:10","5,37","7,75"],
    [22425,"2022-09-15T06:34:15","5,57","7,75"],
    [22426,"2022-09-15T06:36:12","4,84","8,96"],
    [22427,"2022-09-15T06:36:17","4,3","8,96"],
    [22428,"2022-09-15T06:38:16","5,47","6,81"],
    [22429,"2022-09-15T06:38:33","5,69","6,81"],
    [22430,"2022-09-15T06:40:36","5,76","20,44"],
    [22431,"2022-09-15T06:40:41","5,37","20,44"],
    [22432,"2022-09-15T06:42:40","6,38","347,82"],
    [22433,"2022-09-15T06:42:44","6,5","347,82"],
    [22434,"2022-09-15T06:44:39","5,04","331,52"],
    [22435,"2022-09-15T06:44:45","4,34","331,52"],
    [22436,"2022-09-15T06:46:40","5,05","3,93"],
    [22437,"2022-09-15T06:46:46","4,66","3,93"],
    [22438,"2022-09-15T06:48:44","6,87","30,82"],
    [22439,"2022-09-15T06:48:49","7,3","30,82"],
    [22440,"2022-09-15T06:50:44","6,64","37,52"],
    [22441,"2022-09-15T06:50:49","6,22","37,52"],
    [22442,"2022-09-15T06:52:48","5,06","32,11"],
    [22443,"2022-09-15T06:52:51","5,24","32,11"],
    [22444,"2022-09-15T06:54:46","6,27","24,73"],
    [22445,"2022-09-15T06:54:52","5,85","24,73"],
    [22446,"2022-09-15T06:56:36","10,29","49,75"],
    [22447,"2022-09-15T06:56:55","6,85","49,75"],
    [22448,"2022-09-15T06:58:55","7,14","55,33"],
    [22449,"2022-09-15T06:59:14","8,28","55,33"],
    [22450,"2022-09-15T07:00:57","7,29","50,21"],
    [22451,"2022-09-15T07:01:19","9,42","50,21"],
    [22452,"2022-09-15T07:02:59","7,18","61,7"],
    [22453,"2022-09-15T07:03:20","7,51","61,7"],
    [22454,"2022-09-15T07:05:02","7,09","47,48"],
    [22455,"2022-09-15T07:05:30","7,27","47,48"],
    [22456,"2022-09-15T07:07:01","7,25","55,76"],
    [22457,"2022-09-15T07:07:33","6,79","55,76"],
    [22458,"2022-09-15T07:09:31","8,1","69,34"],
    [22459,"2022-09-15T07:09:36","7,34","66,23"],
    [22460,"2022-09-15T07:11:30","7,5","56,2"],
    [22461,"2022-09-15T07:11:36","7,97","56,2"],
    [22462,"2022-09-15T07:13:36","7,05","42,74"],
    [22463,"2022-09-15T07:13:41","7,71","42,74"],
    [22464,"2022-09-15T07:15:39","6,89","41,16"],
    [22465,"2022-09-15T07:15:43","6,45","41,16"],
    [22466,"2022-09-15T07:17:42","7,46","37,1"],
    [22467,"2022-09-15T07:17:48","8,23","36,39"],
    [22468,"2022-09-15T07:19:42","6,81","46,31"],
    [22469,"2022-09-15T07:19:49","6,96","50,45"],
    [22470,"2022-09-15T07:21:46","5,46","49,81"],
    [22471,"2022-09-15T07:21:51","6,25","49,81"],
    [22472,"2022-09-15T07:23:50","6,02","71,9"],
    [22473,"2022-09-15T07:23:52","5,58","71,9"],
    [22474,"2022-09-15T07:25:48","7,86","60,67"],
    [22475,"2022-09-15T07:25:53","7,78","51,6"],
    [22476,"2022-09-15T07:27:46","6,53","52,36"],
    [22477,"2022-09-15T07:27:53","7,06","52,36"],
    [22478,"2022-09-15T07:29:57","7,02","47,59"],
    [22479,"2022-09-15T07:30:02","7,7","47,59"],
    [22480,"2022-09-15T07:31:59","6,12","63,11"],
    [22481,"2022-09-15T07:32:04","5","63,11"],
    [22482,"2022-09-15T07:34:03","6,72","28,46"],
    [22483,"2022-09-15T07:34:08","7,36","43,18"],
    [22484,"2022-09-15T07:36:02","8,84","58,64"],
    [22485,"2022-09-15T07:36:08","8,16","51,7"],
    [22486,"2022-09-15T07:38:06","8,16","51,55"],
    [22487,"2022-09-15T07:38:10","8,39","51,55"],
    [22488,"2022-09-15T07:40:09","7,26","49,6"],
    [22489,"2022-09-15T07:40:15","8,1","52,09"],
    [22490,"2022-09-15T07:42:10","6,87","67,96"],
    [22491,"2022-09-15T07:42:15","7,63","67,96"],
    [22492,"2022-09-15T07:44:12","6","44,16"],
    [22493,"2022-09-15T07:44:18","5,87","44,16"],
    [22494,"2022-09-15T07:46:17","6,77","48,43"],
    [22495,"2022-09-15T07:46:21","6,72","48,43"],
    [22496,"2022-09-15T07:48:20","5,27","63,35"],
    [22497,"2022-09-15T07:48:35","5,37","63,84"],
    [22498,"2022-09-15T07:50:39","5,28","53,97"],
    [22499,"2022-09-15T07:50:44","4,53","53,97"],
    [22500,"2022-09-15T07:52:38","6,93","53,97"],
    [22501,"2022-09-15T07:52:44","6,18","53,16"],
    [22502,"2022-09-15T07:54:41","6,94","63,33"],
    [22503,"2022-09-15T07:54:46","6,29","63,33"],
    [22504,"2022-09-15T07:56:44","5,02","77,97"],
    [22505,"2022-09-15T07:57:10","5,53","77,97"],
    [22506,"2022-09-15T07:58:48","5,13","54,37"],
    [22507,"2022-09-15T07:59:12","5,06","69,49"],
    [22508,"2022-09-15T08:00:51","8,4","59,48"],
    [22509,"2022-09-15T08:01:25","8,12","72,67"],
    [22510,"2022-09-15T08:03:23","9,79","95,13"],
    [22511,"2022-09-15T08:03:27","8,58","95,13"],
    [22512,"2022-09-15T08:05:25","8,26","99,26"],
    [22513,"2022-09-15T08:05:31","9,43","98,74"],
    [22514,"2022-09-15T08:07:28","8,15","100,74"],
    [22515,"2022-09-15T08:07:44","7,2","91,5"],
    [22516,"2022-09-15T08:09:30","6,84","86,74"],
    [22517,"2022-09-15T08:09:44","5,93","107,52"],
    [22518,"2022-09-15T08:11:43","7","93,75"],
    [22519,"2022-09-15T08:11:48","6,54","92,59"],
    [22520,"2022-09-15T08:13:47","7,95","73,46"],
    [22521,"2022-09-15T08:13:52","6,87","73,46"],
    [22522,"2022-09-15T08:15:47","6,44","72,65"],
    [22523,"2022-09-15T08:15:53","5,89","72,65"],
    [22524,"2022-09-15T08:17:50","4,94","60,59"],
    [22525,"2022-09-15T08:17:56","5,2","60,59"],
    [22526,"2022-09-15T08:19:54","12,42","71,88"],
    [22527,"2022-09-15T08:19:57","11,84","71,88"],
    [22528,"2022-09-15T08:21:56","7,34","73,57"],
    [22529,"2022-09-15T08:21:58","7,63","73,57"],
    [22530,"2022-09-15T08:23:58","6,76","88,85"],
    [22531,"2022-09-15T08:24:03","7,01","88,85"],
    [22532,"2022-09-15T08:26:02","7,6","67,97"],
    [22533,"2022-09-15T08:26:07","7,64","67,97"],
    [22534,"2022-09-15T08:28:03","7,93","63,88"],
    [22535,"2022-09-15T08:28:08","7,81","63,88"],
    [22536,"2022-09-15T08:30:05","10,73","70,69"],
    [22537,"2022-09-15T08:30:10","10,9","70,69"],
    [22538,"2022-09-15T08:32:07","7,67","72,76"],
    [22539,"2022-09-15T08:32:12","7,74","72,76"],
    [22540,"2022-09-15T08:34:10","7,73","85,71"],
    [22541,"2022-09-15T08:34:15","7,97","85,71"],
    [22542,"2022-09-15T08:36:18","7,96","91,69"],
    [22543,"2022-09-15T08:36:22","8,44","91,69"],
    [22544,"2022-09-15T08:38:22","9,87","81,61"],
    [22545,"2022-09-15T08:38:27","9,03","81,61"],
    [22546,"2022-09-15T08:40:26","7,45","83,81"],
    [22547,"2022-09-15T08:40:32","7,69","83,81"],
    [22548,"2022-09-15T08:42:28","7,1","68,35"],
    [22549,"2022-09-15T08:42:34","8,2","68,35"],
    [22550,"2022-09-15T08:44:30","6,25","80,82"],
    [22551,"2022-09-15T08:44:35","7,4","80,82"],
    [22552,"2022-09-15T08:46:31","6,05","76,4"],
    [22553,"2022-09-15T08:46:35","6,35","76,4"],
    [22554,"2022-09-15T08:48:32","6,64","81,5"],
    [22555,"2022-09-15T08:48:39","7,76","81,5"],
    [22556,"2022-09-15T08:50:35","9,77","79,86"],
    [22557,"2022-09-15T08:50:41","9,28","79,86"],
    [22558,"2022-09-15T08:52:38","6,24","41,34"],
    [22559,"2022-09-15T08:52:41","7,76","41,34"],
    [22560,"2022-09-15T08:54:38","6,23","54,68"],
    [22561,"2022-09-15T08:54:44","6,24","54,68"],
    [22562,"2022-09-15T08:56:43","7,65","71,43"],
    [22563,"2022-09-15T08:56:59","8,52","71,43"],
    [22564,"2022-09-15T08:58:45","8,81","59,06"],
    [22565,"2022-09-15T08:59:13","7,81","59,06"],
    [22566,"2022-09-15T09:01:09","8,78","83,29"],
    [22567,"2022-09-15T09:01:14","7,27","83,29"],
    [22568,"2022-09-15T09:02:49","6,92","54,23"],
    [22569,"2022-09-15T09:03:16","6,14","54,23"],
    [22570,"2022-09-15T09:05:13","9,29","51,57"],
    [22571,"2022-09-15T09:05:17","9,88","51,57"],
    [22572,"2022-09-15T09:07:17","9,05","66,92"],
    [22573,"2022-09-15T09:07:21","8,18","66,92"],
    [22574,"2022-09-15T09:08:59","8,76","70,45"],
    [22575,"2022-09-15T09:09:29","7,66","70,45"],
    [22576,"2022-09-15T09:10:59","6,93","78,11"],
    [22577,"2022-09-15T09:11:29","9,5","78,11"],
    [22578,"2022-09-15T09:13:25","7,96","53,24"],
    [22579,"2022-09-15T09:13:30","6,92","53,24"],
    [22580,"2022-09-15T09:15:27","7,94","68,3"],
    [22581,"2022-09-15T09:15:31","8,28","68,3"],
    [22582,"2022-09-15T09:17:29","7,2","87,19"],
    [22583,"2022-09-15T09:17:34","7,77","87,19"],
    [22584,"2022-09-15T09:19:28","11,03","89,64"],
    [22585,"2022-09-15T09:19:35","10,01","89,64"],
    [22586,"2022-09-15T09:21:35","7,47","85,88"],
    [22587,"2022-09-15T09:21:39","7,37","85,88"],
    [22588,"2022-09-15T09:23:10","7,11","95,26"],
    [22589,"2022-09-15T09:23:40","7,65","95,26"],
    [22590,"2022-09-15T09:25:35","8,2","97,87"],
    [22591,"2022-09-15T09:25:41","7,49","97,87"],
    [22592,"2022-09-15T09:27:43","7,59","92,91"],
    [22593,"2022-09-15T09:27:47","7,88","92,91"],
    [22594,"2022-09-15T09:29:19","6,77","96,95"],
    [22595,"2022-09-15T09:29:47","7,62","96,95"],
    [22596,"2022-09-15T09:31:50","7,57","91,04"],
    [22597,"2022-09-15T09:32:04","8,34","91,04"],
    [22598,"2022-09-15T09:34:01","6,02","84,71"],
    [22599,"2022-09-15T09:34:07","6,48","84,71"],
    [22600,"2022-09-15T09:35:57","6,55","61,64"],
    [22601,"2022-09-15T09:36:07","5,46","61,64"],
    [22602,"2022-09-15T09:38:05","6,11","50,34"],
    [22603,"2022-09-15T09:38:11","5,72","50,34"],
    [22604,"2022-09-15T09:40:08","8,11","88,61"],
    [22605,"2022-09-15T09:40:14","8,14","88,61"],
    [22606,"2022-09-15T09:42:12","6,53","73,91"],
    [22607,"2022-09-15T09:42:16","6,64","73,91"],
    [22608,"2022-09-15T09:44:17","6,73","84,55"],
    [22609,"2022-09-15T09:44:22","5,98","84,55"],
    [22610,"2022-09-15T09:46:18","8,67","70,68"],
    [22611,"2022-09-15T09:46:24","8,12","70,68"],
    [22612,"2022-09-15T09:48:20","5,68","85,99"],
    [22613,"2022-09-15T09:48:26","5,47","85,99"],
    [22614,"2022-09-15T09:50:24","7,33","93,38"],
    [22615,"2022-09-15T09:50:30","6,71","93,38"],
    [22616,"2022-09-15T09:52:29","8,82","74,16"],
    [22617,"2022-09-15T09:52:34","9,63","74,16"],
    [22618,"2022-09-15T09:54:31","9,73","62,04"],
    [22619,"2022-09-15T09:54:36","9,06","62,04"],
    [22620,"2022-09-15T09:56:35","7,3","56,01"],
    [22621,"2022-09-15T09:56:41","8,19","56,01"],
    [22622,"2022-09-15T09:58:45","8,27","53,87"],
    [22623,"2022-09-15T09:59:10","7,92","53,87"],
    [22624,"2022-09-15T10:00:49","10,01","67,02"],
    [22625,"2022-09-15T10:01:11","8,78","67,02"],
    [22626,"2022-09-15T10:02:50","6,79","70,03"],
    [22627,"2022-09-15T10:03:14","6,45","70,03"],
    [22628,"2022-09-15T10:05:11","6,32","57,86"],
    [22629,"2022-09-15T10:05:16","7,51","57,86"],
    [22630,"2022-09-15T10:07:14","7,52","78,73"],
    [22631,"2022-09-15T10:07:19","7,99","78,73"],
    [22632,"2022-09-15T10:08:54","6,3","67,32"],
    [22633,"2022-09-15T10:09:23","6,35","67,32"],
    [22634,"2022-09-15T10:11:01","5,49","75,02"],
    [22635,"2022-09-15T10:11:37","6,15","75,02"],
    [22636,"2022-09-15T10:13:33","7,79","54,25"],
    [22637,"2022-09-15T10:13:38","6,86","54,25"],
    [22638,"2022-09-15T10:15:32","6,4","41,11"],
    [22639,"2022-09-15T10:15:38","6,72","41,11"],
    [22640,"2022-09-15T10:17:36","4,87","56,43"],
    [22641,"2022-09-15T10:17:42","4,85","56,43"],
    [22642,"2022-09-15T10:19:41","8,12","37,61"],
    [22643,"2022-09-15T10:19:46","8,68","37,61"],
    [22644,"2022-09-15T10:21:46","7,04","30,04"],
    [22645,"2022-09-15T10:21:49","7,09","30,04"],
    [22646,"2022-09-15T10:23:45","4,26","62,04"],
    [22647,"2022-09-15T10:23:51","4,47","62,04"],
    [22648,"2022-09-15T10:25:51","4,83","85,41"],
    [22649,"2022-09-15T10:26:09","5,18","85,41"],
    [22650,"2022-09-15T10:28:08","5,79","73,75"],
    [22651,"2022-09-15T10:28:41","6,14","73,75"],
    [22652,"2022-09-15T10:30:15","7,83","93,46"],
    [22653,"2022-09-15T10:30:47","6,48","93,46"],
    [22654,"2022-09-15T10:32:44","5,69","76,91"],
    [22655,"2022-09-15T10:32:49","5,74","76,91"],
    [22656,"2022-09-15T10:34:18","6,81","75,88"],
    [22657,"2022-09-15T10:34:49","6,87","75,88"],
    [22658,"2022-09-15T10:36:20","5,81","91,17"],
    [22659,"2022-09-15T10:36:59","5,61","91,17"],
    [22660,"2022-09-15T10:38:54","5,87","100,88"],
    [22661,"2022-09-15T10:39:00","6,43","100,88"],
    [22662,"2022-09-15T10:40:59","5,78","93,93"],
    [22663,"2022-09-15T10:41:04","6,71","93,93"],
    [22664,"2022-09-15T10:43:02","6,78","90,51"],
    [22665,"2022-09-15T10:43:08","6,9","90,51"],
    [22666,"2022-09-15T10:45:06","6,55","91,68"],
    [22667,"2022-09-15T10:45:12","6,72","91,68"],
    [22668,"2022-09-15T10:47:11","6,95","101,69"],
    [22669,"2022-09-15T10:47:23","6,49","101,69"],
    [22670,"2022-09-15T10:49:16","6,51","103,11"],
    [22671,"2022-09-15T10:49:48","5,95","103,11"],
    [22672,"2022-09-15T10:51:35","7,65","101,67"],
    [22673,"2022-09-15T10:51:58","7,46","101,67"],
    [22674,"2022-09-15T10:53:36","8,55","105,82"],
    [22675,"2022-09-15T10:54:07","8,01","108,39"],
    [22676,"2022-09-15T10:56:15","8,04","99,84"],
    [22677,"2022-09-15T10:56:21","7,71","99,84"],
    [22678,"2022-09-15T10:58:15","7","99,84"],
    [22679,"2022-09-15T10:58:21","8,12","99,84"],
    [22680,"2022-09-15T11:00:16","6,87","93,67"],
    [22681,"2022-09-15T11:00:21","6,82","93,67"],
    [22682,"2022-09-15T11:02:26","6,88","99,09"],
    [22683,"2022-09-15T11:02:39","6,95","99,09"],
    [22684,"2022-09-15T11:04:26","6,38","102,32"],
    [22685,"2022-09-15T11:04:39","6,59","102,32"],
    [22686,"2022-09-15T11:06:29","6,24","91,66"],
    [22687,"2022-09-15T11:06:44","6,73","91,66"],
    [22688,"2022-09-15T11:08:47","6,79","90,14"],
    [22689,"2022-09-15T11:08:52","7,27","90,14"],
    [22690,"2022-09-15T11:10:48","6,16","97,19"],
    [22691,"2022-09-15T11:10:54","5,97","97,19"],
    [22692,"2022-09-15T11:12:53","8,32","92,87"],
    [22693,"2022-09-15T11:12:59","7,96","92,87"],
    [22694,"2022-09-15T11:14:56","7,24","98,94"],
    [22695,"2022-09-15T11:15:25","8,16","98,94"],
    [22696,"2022-09-15T11:17:23","7,22","92,18"],
    [22697,"2022-09-15T11:17:28","6,85","92,18"],
    [22698,"2022-09-15T11:19:01","8,31","103,85"],
    [22699,"2022-09-15T11:19:29","9,8","103,85"],
    [22700,"2022-09-15T11:21:00","8","96,72"],
    [22701,"2022-09-15T11:21:43","6,99","96,72"],
    [22702,"2022-09-15T11:23:43","7,04","111,88"],
    [22703,"2022-09-15T11:23:48","7,12","111,88"],
    [22704,"2022-09-15T11:25:47","7,22","109,85"],
    [22705,"2022-09-15T11:25:58","6,95","109,85"],
    [22706,"2022-09-15T11:27:58","7,42","116,24"],
    [22707,"2022-09-15T11:28:04","8,12","116,24"],
    [22708,"2022-09-15T11:29:58","8,64","108,44"],
    [22709,"2022-09-15T11:30:06","8,38","108,44"],
    [22710,"2022-09-15T11:32:02","8,95","119,71"],
    [22711,"2022-09-15T11:32:07","9,27","119,71"],
    [22712,"2022-09-15T11:34:07","8,27","112,14"],
    [22713,"2022-09-15T11:34:10","8,1","112,14"],
    [22714,"2022-09-15T11:36:06","9,38","113,71"],
    [22715,"2022-09-15T11:36:11","9,02","113,71"],
    [22716,"2022-09-15T11:38:09","8,02","121,98"],
    [22717,"2022-09-15T11:38:15","8,77","121,98"],
    [22718,"2022-09-15T11:40:10","9,5","129,73"],
    [22719,"2022-09-15T11:40:16","9,12","129,73"],
    [22720,"2022-09-15T11:42:20","9,19","119,32"],
    [22721,"2022-09-15T11:42:46","8,53","119,32"],
    [22722,"2022-09-15T11:44:27","8,88","116,82"],
    [22723,"2022-09-15T11:45:12","8,15","116,17"],
    [22724,"2022-09-15T11:47:06","7,5","116,17"],
    [22725,"2022-09-15T11:47:16","6,73","117,42"],
    [22726,"2022-09-15T11:49:10","7,62","117,42"],
    [22727,"2022-09-15T11:49:16","8,33","113,37"],
    [22728,"2022-09-15T11:51:14","8,89","116,65"],
    [22729,"2022-09-15T11:51:25","8,68","116,65"],
    [22730,"2022-09-15T11:53:16","7,21","122,53"],
    [22731,"2022-09-15T11:53:26","8,47","122,53"],
    [22732,"2022-09-15T11:55:27","8,42","118,29"],
    [22733,"2022-09-15T11:55:31","8,13","118,29"],
    [22734,"2022-09-15T11:57:26","7,7","118,29"],
    [22735,"2022-09-15T11:57:31","7,4","122,24"],
    [22736,"2022-09-15T11:59:30","8,67","122,24"],
    [22737,"2022-09-15T11:59:34","8,64","114,85"],
    [22738,"2022-09-15T12:01:32","7,94","117,17"],
    [22739,"2022-09-15T12:01:36","8,83","114,91"],
    [22740,"2022-09-15T12:03:23","9,89","123,5"],
    [22741,"2022-09-15T12:03:38","9,69","123,5"],
    [22742,"2022-09-15T12:05:38","10,34","114,91"],
    [22743,"2022-09-15T12:05:43","10,78","114,91"],
    [22744,"2022-09-15T12:07:39","10,7","115,09"],
    [22745,"2022-09-15T12:07:46","11,35","117,57"],
    [22746,"2022-09-15T12:09:36","11,01","124,26"],
    [22747,"2022-09-15T12:09:51","10,37","114,69"],
    [22748,"2022-09-15T12:11:49","11,62","113,27"],
    [22749,"2022-09-15T12:12:15","11,23","113,27"],
    [22750,"2022-09-15T12:14:15","11,94","116,81"],
    [22751,"2022-09-15T12:14:19","11,44","116,81"],
    [22752,"2022-09-15T12:15:57","11,81","114,86"],
    [22753,"2022-09-15T12:16:30","12,05","122,95"],
    [22754,"2022-09-15T12:18:26","12,76","122,95"],
    [22755,"2022-09-15T12:18:33","10,34","126,31"],
    [22756,"2022-09-15T12:20:31","11,43","125,06"],
    [22757,"2022-09-15T12:20:36","12,11","125,06"],
    [22758,"2022-09-15T12:22:04","11,93","120,26"],
    [22759,"2022-09-15T12:22:40","12,28","120,26"],
    [22760,"2022-09-15T12:24:12","13,1","116,5"],
    [22761,"2022-09-15T12:24:54","11,99","116,5"],
    [22762,"2022-09-15T12:26:52","11,79","117,99"],
    [22763,"2022-09-15T12:27:06","12,42","117,99"],
    [22764,"2022-09-15T12:28:57","13,33","119,83"],
    [22765,"2022-09-15T12:29:08","12,9","119,83"],
    [22766,"2022-09-15T12:31:01","12","117,8"],
    [22767,"2022-09-15T12:31:14","12,55","112,6"],
    [22768,"2022-09-15T12:33:11","11,63","116,19"],
    [22769,"2022-09-15T12:33:16","12","114,53"],
    [22770,"2022-09-15T12:35:12","11,75","109,65"],
    [22771,"2022-09-15T12:35:23","12,83","113,23"],
    [22772,"2022-09-15T12:37:14","12,79","113,23"],
    [22773,"2022-09-15T12:37:26","12,57","112,6"],
    [22774,"2022-09-15T12:39:23","11,43","116,31"],
    [22775,"2022-09-15T12:39:29","13,25","112,8"],
    [22776,"2022-09-15T12:41:26","12,16","114,55"],
    [22777,"2022-09-15T12:41:32","12,46","116,08"],
    [22778,"2022-09-15T12:43:30","12,31","119,04"],
    [22779,"2022-09-15T12:43:35","12,72","117,58"],
    [22780,"2022-09-15T12:45:34","12,91","117,58"],
    [22781,"2022-09-15T12:45:39","11,95","120,58"],
    [22782,"2022-09-15T12:47:39","12,61","118,75"],
    [22783,"2022-09-15T12:47:45","12,68","119,5"],
    [22784,"2022-09-15T12:49:42","11,79","115,88"],
    [22785,"2022-09-15T12:49:50","12,19","115,88"],
    [22786,"2022-09-15T12:51:48","13,83","113,87"],
    [22787,"2022-09-15T12:51:53","14,14","113,87"],
    [22788,"2022-09-15T12:53:48","12,84","115,08"],
    [22789,"2022-09-15T12:53:54","12,31","115,08"],
    [22790,"2022-09-15T12:55:51","13,02","112,56"],
    [22791,"2022-09-15T12:55:55","13,06","112,56"],
    [22792,"2022-09-15T12:57:52","11,66","115,13"],
    [22793,"2022-09-15T12:57:57","12,23","115,13"],
    [22794,"2022-09-15T12:59:52","13,49","111,59"],
    [22795,"2022-09-15T12:59:57","12,42","111,59"],
    [22796,"2022-09-15T13:01:55","12,2","119,45"],
    [22797,"2022-09-15T13:02:00","12,69","119,45"],
    [22798,"2022-09-15T13:03:58","12,6","110,66"],
    [22799,"2022-09-15T13:04:03","13,11","110,66"],
    [22800,"2022-09-15T13:06:04","13,05","120,1"],
    [22801,"2022-09-15T13:06:24","13,6","120,1"],
    [22802,"2022-09-15T13:07:57","13,49","113,19"],
    [22803,"2022-09-15T13:08:30","12,39","113,19"],
    [22804,"2022-09-15T13:10:26","12,76","111,92"],
    [22805,"2022-09-15T13:10:31","12,52","111,92"],
    [22806,"2022-09-15T13:12:29","13,07","119,33"],
    [22807,"2022-09-15T13:12:34","13,61","119,33"],
    [22808,"2022-09-15T13:14:31","13,26","107,46"],
    [22809,"2022-09-15T13:14:36","12,53","107,46"],
    [22810,"2022-09-15T13:16:35","12,55","105,54"],
    [22811,"2022-09-15T13:16:40","13,78","105,54"],
    [22812,"2022-09-15T13:18:35","12,72","113,79"],
    [22813,"2022-09-15T13:18:41","12,88","113,79"],
    [22814,"2022-09-15T13:20:40","13,36","115,81"],
    [22815,"2022-09-15T13:20:45","13,83","115,81"],
    [22816,"2022-09-15T13:22:41","13,86","113,69"],
    [22817,"2022-09-15T13:22:46","14,74","113,69"],
    [22818,"2022-09-15T13:24:44","14,72","116,59"],
    [22819,"2022-09-15T13:24:49","13,96","116,59"],
    [22820,"2022-09-15T13:26:47","13,85","115,45"],
    [22821,"2022-09-15T13:26:51","12,7","115,45"],
    [22822,"2022-09-15T13:28:47","13,14","118,99"],
    [22823,"2022-09-15T13:28:53","13,06","118,99"],
    [22824,"2022-09-15T13:30:21","13,53","118,99"],
    [22825,"2022-09-15T13:30:54","13,3","118,03"],
    [22826,"2022-09-15T13:32:21","13,66","121,47"],
    [22827,"2022-09-15T13:32:56","12,39","123,58"],
    [22828,"2022-09-15T13:34:54","11,56","122,05"],
    [22829,"2022-09-15T13:34:58","11,03","123,07"],
    [22830,"2022-09-15T13:36:57","12,15","123,07"],
    [22831,"2022-09-15T13:37:01","13,28","119,99"],
    [22832,"2022-09-15T13:38:59","13,29","119,99"],
    [22833,"2022-09-15T13:39:04","14,22","119,99"],
    [22834,"2022-09-15T13:40:53","13,19","117,2"],
    [22835,"2022-09-15T13:41:05","12,5","117,2"],
    [22836,"2022-09-15T13:43:03","13,36","115,2"],
    [22837,"2022-09-15T13:43:07","14,17","116,71"],
    [22838,"2022-09-15T13:45:07","13,47","113,35"],
    [22839,"2022-09-15T13:45:10","13,13","122,62"],
    [22840,"2022-09-15T13:47:01","14,25","118,6"],
    [22841,"2022-09-15T13:47:15","13,62","118,6"],
    [22842,"2022-09-15T13:49:14","13,39","120,05"],
    [22843,"2022-09-15T13:49:21","12,74","120,05"],
    [22844,"2022-09-15T13:51:14","14","108,95"],
    [22845,"2022-09-15T13:51:23","13,5","108,95"],
    [22846,"2022-09-15T13:53:17","13,13","114,99"],
    [22847,"2022-09-15T13:53:31","14,34","114,99"],
    [22848,"2022-09-15T13:55:22","13,46","112,31"],
    [22849,"2022-09-15T13:55:43","13,85","112,31"],
    [22850,"2022-09-15T13:57:41","14,45","109,94"],
    [22851,"2022-09-15T13:58:11","14,31","110,09"],
    [22852,"2022-09-15T14:00:08","14,26","112,73"],
    [22853,"2022-09-15T14:00:14","14,21","107,6"],
    [22854,"2022-09-15T14:02:16","14,29","111,46"],
    [22855,"2022-09-15T14:02:24","14,81","111,53"],
    [22856,"2022-09-15T14:04:23","13,82","113,58"],
    [22857,"2022-09-15T14:04:29","13,76","116,81"],
    [22858,"2022-09-15T14:06:28","14,87","120,14"],
    [22859,"2022-09-15T14:06:30","13,45","107,61"],
    [22860,"2022-09-15T14:08:25","13,63","119,44"],
    [22861,"2022-09-15T14:08:30","13,57","119,44"],
    [22862,"2022-09-15T14:10:27","12,58","116,54"],
    [22863,"2022-09-15T14:10:32","14,29","116,54"],
    [22864,"2022-09-15T14:12:30","15,01","110,42"],
    [22865,"2022-09-15T14:12:35","16,51","114,64"],
    [22866,"2022-09-15T14:14:34","14,2","116,2"],
    [22867,"2022-09-15T14:14:37","14,3","117,88"],
    [22868,"2022-09-15T14:16:33","16,94","114,84"],
    [22869,"2022-09-15T14:16:39","16,36","110,39"],
    [22870,"2022-09-15T14:18:38","14,91","111,7"],
    [22871,"2022-09-15T14:18:43","15,2","111,7"],
    [22872,"2022-09-15T14:20:42","15,38","118,19"],
    [22873,"2022-09-15T14:20:47","14,19","118,19"],
    [22874,"2022-09-15T14:22:46","15,04","116,13"],
    [22875,"2022-09-15T14:22:59","15,67","116,47"],
    [22876,"2022-09-15T14:24:58","13,82","108,07"],
    [22877,"2022-09-15T14:25:38","14","108,3"],
    [22878,"2022-09-15T14:27:35","15,32","108,3"],
    [22879,"2022-09-15T14:27:40","15,92","113,63"],
    [22880,"2022-09-15T14:29:35","16,3","114,33"],
    [22881,"2022-09-15T14:29:40","16,48","114,33"],
    [22882,"2022-09-15T14:31:37","15,46","114,85"],
    [22883,"2022-09-15T14:31:41","15,95","107,26"],
    [22884,"2022-09-15T14:33:38","17,37","106,64"],
    [22885,"2022-09-15T14:33:45","16,72","113,33"],
    [22886,"2022-09-15T14:35:43","15,83","111,78"],
    [22887,"2022-09-15T14:35:48","15,56","111,78"],
    [22888,"2022-09-15T14:37:48","13,7","114,73"],
    [22889,"2022-09-15T14:37:51","13,53","114,73"],
    [22890,"2022-09-15T14:39:50","16,59","112,11"],
    [22891,"2022-09-15T14:39:54","17,33","112,11"],
    [22892,"2022-09-15T14:41:52","15,03","109,55"],
    [22893,"2022-09-15T14:41:56","15,17","109,55"],
    [22894,"2022-09-15T14:43:57","15,16","108,39"],
    [22895,"2022-09-15T14:44:02","14,63","109,16"],
    [22896,"2022-09-15T14:45:59","14,9","109,66"],
    [22897,"2022-09-15T14:46:04","15,36","109,66"],
    [22898,"2022-09-15T14:48:03","15,76","108,31"],
    [22899,"2022-09-15T14:48:09","16,61","108,31"],
    [22900,"2022-09-15T14:50:05","14,57","102,59"],
    [22901,"2022-09-15T14:50:11","14,34","102,59"],
    [22902,"2022-09-15T14:52:05","16,13","100,6"],
    [22903,"2022-09-15T14:52:12","15,69","100,6"],
    [22904,"2022-09-15T14:54:08","15,3","108,15"],
    [22905,"2022-09-15T14:54:23","15,43","111,74"],
    [22906,"2022-09-15T14:56:17","15,24","98,1"],
    [22907,"2022-09-15T14:56:30","14,77","108,86"],
    [22908,"2022-09-15T14:58:24","16,49","104,38"],
    [22909,"2022-09-15T14:58:34","15,16","104,38"],
    [22910,"2022-09-15T15:00:23","16,49","109,77"],
    [22911,"2022-09-15T15:00:37","16,22","109,77"],
    [22912,"2022-09-15T15:02:25","15,7","108,06"],
    [22913,"2022-09-15T15:02:39","15,09","108,06"],
    [22914,"2022-09-15T15:04:38","17,56","112,04"],
    [22915,"2022-09-15T15:04:59","16,13","112,04"],
    [22916,"2022-09-15T15:06:42","17,73","115,58"],
    [22917,"2022-09-15T15:07:07","16,69","115,58"],
    [22918,"2022-09-15T15:08:31","15,13","107,46"],
    [22919,"2022-09-15T15:09:13","14,89","107,46"],
    [22920,"2022-09-15T15:11:12","15,15","115,01"],
    [22921,"2022-09-15T15:11:17","17","115,01"],
    [22922,"2022-09-15T15:13:14","14,78","116,04"],
    [22923,"2022-09-15T15:13:17","16,43","116,04"],
    [22924,"2022-09-15T15:15:15","16,38","113,07"],
    [22925,"2022-09-15T15:15:21","17,54","113,07"],
    [22926,"2022-09-15T15:17:19","16,18","116,04"],
    [22927,"2022-09-15T15:17:25","16","116,04"],
    [22928,"2022-09-15T15:19:20","14,81","113,21"],
    [22929,"2022-09-15T15:19:26","15,6","113,21"],
    [22930,"2022-09-15T15:21:29","15,6","116,64"],
    [22931,"2022-09-15T15:21:36","15,37","112,81"],
    [22932,"2022-09-15T15:23:33","16,15","110,51"],
    [22933,"2022-09-15T15:23:38","16,65","106,05"],
    [22934,"2022-09-15T15:25:35","15,7","108,65"],
    [22935,"2022-09-15T15:25:40","15,58","112,63"],
    [22936,"2022-09-15T15:27:36","13,74","111,63"],
    [22937,"2022-09-15T15:27:40","14,32","111,63"],
    [22938,"2022-09-15T15:29:35","14,25","116,41"],
    [22939,"2022-09-15T15:29:41","14,59","116,41"],
    [22940,"2022-09-15T15:31:39","17,36","105,43"],
    [22941,"2022-09-15T15:31:42","17,49","105,43"],
    [22942,"2022-09-15T15:33:37","16,07","112,44"],
    [22943,"2022-09-15T15:33:44","15,09","112,44"],
    [22944,"2022-09-15T15:35:42","15,07","103,34"],
    [22945,"2022-09-15T15:35:47","15,7","103,34"],
    [22946,"2022-09-15T15:37:44","16,48","106,11"],
    [22947,"2022-09-15T15:37:50","17,38","106,11"],
    [22948,"2022-09-15T15:39:46","14,36","103,35"],
    [22949,"2022-09-15T15:39:52","12,88","103,35"],
    [22950,"2022-09-15T15:41:50","17,36","109,85"],
    [22951,"2022-09-15T15:41:59","17,04","109,85"],
    [22952,"2022-09-15T15:43:54","18,09","103,26"],
    [22953,"2022-09-15T15:44:00","17,91","103,26"],
    [22954,"2022-09-15T15:45:56","16,25","108,03"],
    [22955,"2022-09-15T15:46:01","15,67","108,03"],
    [22956,"2022-09-15T15:48:07","15,76","105,15"],
    [22957,"2022-09-15T15:48:19","17,24","105,15"],
    [22958,"2022-09-15T15:50:10","14,94","107,3"],
    [22959,"2022-09-15T15:50:22","17,98","107,3"],
    [22960,"2022-09-15T15:52:22","18,67","103,92"],
    [22961,"2022-09-15T15:52:42","17,32","103,92"],
    [22962,"2022-09-15T15:54:22","16,87","101,07"],
    [22963,"2022-09-15T15:54:47","16,55","101,07"],
    [22964,"2022-09-15T15:56:28","17,19","107,7"],
    [22965,"2022-09-15T15:56:48","15,9","107,7"],
    [22966,"2022-09-15T15:58:20","17,07","105,99"],
    [22967,"2022-09-15T15:58:51","17,41","105,99"],
    [22968,"2022-09-15T16:00:37","18,05","101,76"],
    [22969,"2022-09-15T16:01:01","17,8","102,83"],
    [22970,"2022-09-15T16:02:38","18,37","103,29"],
    [22971,"2022-09-15T16:03:16","18,6","103,86"],
    [22972,"2022-09-15T16:05:10","16,54","99,63"],
    [22973,"2022-09-15T16:05:16","17,85","99,63"],
    [22974,"2022-09-15T16:07:12","15,95","101,45"],
    [22975,"2022-09-15T16:07:17","16,11","101,45"],
    [22976,"2022-09-15T16:08:42","17,34","104,97"],
    [22977,"2022-09-15T16:09:17","18,22","104,97"],
    [22978,"2022-09-15T16:11:12","17,2","101,4"],
    [22979,"2022-09-15T16:11:18","16,82","101,4"],
    [22980,"2022-09-15T16:13:13","16,78","104,63"],
    [22981,"2022-09-15T16:13:20","17,96","104,63"],
    [22982,"2022-09-15T16:15:13","13,54","107,76"],
    [22983,"2022-09-15T16:15:20","15,84","107,76"],
    [22984,"2022-09-15T16:16:53","14,18","104,96"],
    [22985,"2022-09-15T16:17:26","17,82","104,96"],
    [22986,"2022-09-15T16:19:24","16,89","98,86"],
    [22987,"2022-09-15T16:19:28","17,17","98,86"],
    [22988,"2022-09-15T16:21:25","17,18","100,2"],
    [22989,"2022-09-15T16:21:31","16,65","100,2"],
    [22990,"2022-09-15T16:22:44","16,89","97,95"],
    [22991,"2022-09-15T16:23:36","19,65","97,95"],
    [22992,"2022-09-15T16:25:33","18,31","93,79"],
    [22993,"2022-09-15T16:25:37","18,07","93,79"],
    [22994,"2022-09-15T16:27:37","17,04","95,13"],
    [22995,"2022-09-15T16:27:41","16,33","95,13"],
    [22996,"2022-09-15T16:29:40","15,82","90,44"],
    [22997,"2022-09-15T16:29:45","14,85","90,44"],
    [22998,"2022-09-15T16:31:39","18,38","93,82"],
    [22999,"2022-09-15T16:31:46","17,9","93,82"],
    [23000,"2022-09-15T16:33:42","17,82","95,48"],
    [23001,"2022-09-15T16:33:47","17,07","95,48"],
    [23002,"2022-09-15T16:35:46","15,5","96,76"],
    [23003,"2022-09-15T16:35:50","14,56","96,76"],
    [23004,"2022-09-15T16:37:48","16,23","87,19"],
    [23005,"2022-09-15T16:37:53","17","87,19"],
    [23006,"2022-09-15T16:39:53","18,47","88,71"],
    [23007,"2022-09-15T16:39:58","17,6","88,71"],
    [23008,"2022-09-15T16:41:54","18,28","93,41"],
    [23009,"2022-09-15T16:41:59","17,81","93,41"],
    [23010,"2022-09-15T16:44:01","17,74","83,02"],
    [23011,"2022-09-15T16:44:09","18,94","83,02"],
    [23012,"2022-09-15T16:46:01","16,5","88,27"],
    [23013,"2022-09-15T16:46:42","15,94","88,27"],
    [23014,"2022-09-15T16:48:42","17,24","84,96"],
    [23015,"2022-09-15T16:48:46","17,74","84,96"],
    [23016,"2022-09-15T16:50:43","17,52","81,09"],
    [23017,"2022-09-15T16:50:49","18,26","81,09"],
    [23018,"2022-09-15T16:52:45","19,04","83,81"],
    [23019,"2022-09-15T16:52:51","19,1","83,81"],
    [23020,"2022-09-15T16:54:49","17,46","89,86"],
    [23021,"2022-09-15T16:54:53","16,04","89,86"],
    [23022,"2022-09-15T16:56:49","18,04","81,56"],
    [23023,"2022-09-15T16:56:55","18,58","81,56"],
    [23024,"2022-09-15T16:58:54","18,5","79,62"],
    [23025,"2022-09-15T16:58:59","18,42","79,62"],
    [23026,"2022-09-15T17:00:56","17,98","90,1"],
    [23027,"2022-09-15T17:01:02","19,39","90,1"],
    [23028,"2022-09-15T17:02:59","18,96","80,42"],
    [23029,"2022-09-15T17:03:04","16,97","80,42"],
    [23030,"2022-09-15T17:05:08","16,91","87,34"],
    [23031,"2022-09-15T17:05:13","15,77","87,34"],
    [23032,"2022-09-15T17:07:11","18,18","79,21"],
    [23033,"2022-09-15T17:07:16","19,29","79,21"],
    [23034,"2022-09-15T17:09:15","17,7","74,42"],
    [23035,"2022-09-15T17:09:22","18,75","74,42"],
    [23036,"2022-09-15T17:11:18","18,53","81,44"],
    [23037,"2022-09-15T17:11:23","18,01","81,44"],
    [23038,"2022-09-15T17:13:22","18,87","78,11"],
    [23039,"2022-09-15T17:13:26","19,26","78,11"],
    [23040,"2022-09-15T17:15:24","16,4","85,31"],
    [23041,"2022-09-15T17:15:28","16,23","85,31"],
    [23042,"2022-09-15T17:17:23","15,42","91,53"],
    [23043,"2022-09-15T17:17:30","15,91","91,53"],
    [23044,"2022-09-15T17:19:26","16,4","78,88"],
    [23045,"2022-09-15T17:19:30","17,26","78,88"],
    [23046,"2022-09-15T17:21:29","16,02","84,13"],
    [23047,"2022-09-15T17:21:35","16,55","84,13"],
    [23048,"2022-09-15T17:23:34","18,17","78,18"],
    [23049,"2022-09-15T17:23:38","17,41","78,18"],
    [23050,"2022-09-15T17:25:40","17,39","75,26"],
    [23051,"2022-09-15T17:25:47","17,19","75,26"],
    [23052,"2022-09-15T17:27:41","15,45","82,66"],
    [23053,"2022-09-15T17:27:48","14,68","82,66"],
    [23054,"2022-09-15T17:29:43","17,9","86,73"],
    [23055,"2022-09-15T17:30:24","16,02","86,73"],
    [23056,"2022-09-15T17:32:23","15,41","78,69"],
    [23057,"2022-09-15T17:32:28","17,11","78,69"],
    [23058,"2022-09-15T17:34:02","16,36","82,81"],
    [23059,"2022-09-15T17:34:29","15,89","82,81"],
    [23060,"2022-09-15T17:36:25","16,59","85,06"],
    [23061,"2022-09-15T17:36:30","16,86","85,06"],
    [23062,"2022-09-15T17:38:24","15,69","81,01"],
    [23063,"2022-09-15T17:38:30","15,57","81,01"],
    [23064,"2022-09-15T17:40:25","13,79","79,08"],
    [23065,"2022-09-15T17:40:31","15,75","79,08"],
    [23066,"2022-09-15T17:42:03","17,08","82,16"],
    [23067,"2022-09-15T17:42:39","15,99","82,16"],
    [23068,"2022-09-15T17:44:37","16,15","80,76"],
    [23069,"2022-09-15T17:44:42","16,1","80,76"],
    [23070,"2022-09-15T17:46:41","14,53","87,42"],
    [23071,"2022-09-15T17:46:47","16,21","87,42"],
    [23072,"2022-09-15T17:48:51","16,18","83,75"],
    [23073,"2022-09-15T17:49:03","18,04","83,75"],
    [23074,"2022-09-15T17:51:02","17,34","78,49"],
    [23075,"2022-09-15T17:51:10","17,64","78,49"],
    [23076,"2022-09-15T17:53:10","14,99","79,88"],
    [23077,"2022-09-15T17:53:27","14,95","79,88"],
    [23078,"2022-09-15T17:55:11","16,95","81,81"],
    [23079,"2022-09-15T17:55:40","16,74","81,81"],
    [23080,"2022-09-15T17:57:40","15,8","85,39"],
    [23081,"2022-09-15T17:57:45","14,08","85,39"],
    [23082,"2022-09-15T17:59:42","16,08","82,1"],
    [23083,"2022-09-15T17:59:46","15,22","82,1"],
    [23084,"2022-09-15T18:01:47","15,14","78,17"],
    [23085,"2022-09-15T18:01:52","15,36","78,17"],
    [23086,"2022-09-15T18:03:51","14,62","79,78"],
    [23087,"2022-09-15T18:03:56","14,6","79,78"],
    [23088,"2022-09-15T18:05:52","13,95","69,22"],
    [23089,"2022-09-15T18:05:58","14,21","69,22"],
    [23090,"2022-09-15T18:07:54","15,67","77,63"],
    [23091,"2022-09-15T18:07:59","14,85","77,63"],
    [23092,"2022-09-15T18:09:57","14,63","81,12"],
    [23093,"2022-09-15T18:10:02","15,01","81,12"],
    [23094,"2022-09-15T18:11:59","13,82","79,6"],
    [23095,"2022-09-15T18:12:03","13,66","79,6"],
    [23096,"2022-09-15T18:14:01","16,5","78,52"],
    [23097,"2022-09-15T18:14:06","14,85","78,52"],
    [23098,"2022-09-15T18:16:02","14,46","76,4"],
    [23099,"2022-09-15T18:16:08","15,34","76,4"],
    [23100,"2022-09-15T18:18:04","14,61","81,74"],
    [23101,"2022-09-15T18:18:09","13,95","81,74"],
    [23102,"2022-09-15T18:20:09","13,96","76,98"],
    [23103,"2022-09-15T18:20:14","14,86","76,98"],
    [23104,"2022-09-15T18:22:12","16,31","75,01"],
    [23105,"2022-09-15T18:22:17","14,97","75,01"],
    [23106,"2022-09-15T18:24:20","15,01","77,56"],
    [23107,"2022-09-15T18:24:28","17,98","77,56"],
    [23108,"2022-09-15T18:26:19","14,91","79,96"],
    [23109,"2022-09-15T18:26:30","15,64","79,96"],
    [23110,"2022-09-15T18:28:29","16,08","77,32"],
    [23111,"2022-09-15T18:28:33","16,07","77,32"],
    [23112,"2022-09-15T18:30:20","16,46","76,31"],
    [23113,"2022-09-15T18:30:35","16,38","73,71"],
    [23114,"2022-09-15T18:32:37","16,33","75,62"],
    [23115,"2022-09-15T18:32:43","16,17","75,62"],
    [23116,"2022-09-15T18:34:42","15,3","71,79"],
    [23117,"2022-09-15T18:34:46","17,24","71,79"],
    [23118,"2022-09-15T18:36:43","16,47","78,47"],
    [23119,"2022-09-15T18:36:50","16,11","77,74"],
    [23120,"2022-09-15T18:38:44","17,01","82,41"],
    [23121,"2022-09-15T18:38:50","14,65","82,41"],
    [23122,"2022-09-15T18:40:52","14,74","73,64"],
    [23123,"2022-09-15T18:41:12","16,26","73,64"],
    [23124,"2022-09-15T18:43:09","16,49","77,55"],
    [23125,"2022-09-15T18:43:15","14,85","77,55"],
    [23126,"2022-09-15T18:45:26","14,82","80,55"],
    [23127,"2022-09-15T18:45:30","17,08","80,55"],
    [23128,"2022-09-15T18:47:28","16,86","70,51"],
    [23129,"2022-09-15T18:47:35","15,4","70,51"],
    [23130,"2022-09-15T18:49:31","16,05","75,48"],
    [23131,"2022-09-15T18:49:36","14,48","75,48"],
    [23132,"2022-09-15T18:51:35","16,23","70,2"],
    [23133,"2022-09-15T18:51:41","16,16","70,2"],
    [23134,"2022-09-15T18:53:38","15,24","73,62"],
    [23135,"2022-09-15T18:53:44","16,57","73,62"],
    [23136,"2022-09-15T18:55:40","15,7","72,45"],
    [23137,"2022-09-15T18:55:46","16,9","72,45"],
    [23138,"2022-09-15T18:57:41","15,99","77,24"],
    [23139,"2022-09-15T18:57:47","14,63","77,24"],
    [23140,"2022-09-15T18:59:42","16,74","75,3"],
    [23141,"2022-09-15T18:59:47","16,4","72,52"],
    [23142,"2022-09-15T19:01:43","15,26","72,52"],
    [23143,"2022-09-15T19:01:47","15,3","76,69"],
    [23144,"2022-09-15T19:03:44","14,56","78,71"],
    [23145,"2022-09-15T19:03:56","14,96","78,97"],
    [23146,"2022-09-15T19:05:54","16,86","69,71"],
    [23147,"2022-09-15T19:06:00","16,02","75,37"],
    [23148,"2022-09-15T19:07:58","15,86","75,08"],
    [23149,"2022-09-15T19:08:02","18,01","75,08"],
    [23150,"2022-09-15T19:10:02","16,26","76,78"],
    [23151,"2022-09-15T19:10:06","16,76","76,78"],
    [23152,"2022-09-15T19:12:03","15,23","74,62"],
    [23153,"2022-09-15T19:12:08","16,3","74,62"],
    [23154,"2022-09-15T19:14:08","16,45","72,07"],
    [23155,"2022-09-15T19:14:14","17,41","75,88"],
    [23156,"2022-09-15T19:16:10","15,75","75,32"],
    [23157,"2022-09-15T19:16:15","16,52","75,32"],
    [23158,"2022-09-15T19:18:12","15,85","74,23"],
    [23159,"2022-09-15T19:18:18","16,29","70,43"],
    [23160,"2022-09-15T19:20:17","16,77","77,8"],
    [23161,"2022-09-15T19:20:37","17,69","72,55"],
    [23162,"2022-09-15T19:22:18","16,2","79,48"],
    [23163,"2022-09-15T19:22:40","15,23","75,1"],
    [23164,"2022-09-15T19:24:36","15,69","79,96"],
    [23165,"2022-09-15T19:24:41","16,31","80,4"],
    [23166,"2022-09-15T19:26:37","15,83","80,4"],
    [23167,"2022-09-15T19:26:43","15,01","80,79"],
    [23168,"2022-09-15T19:28:39","15,9","73,38"],
    [23169,"2022-09-15T19:28:44","14,34","73,38"],
    [23170,"2022-09-15T19:30:21","16,11","82,49"],
    [23171,"2022-09-15T19:30:44","15,14","82,49"],
    [23172,"2022-09-15T19:32:21","17,56","78,61"],
    [23173,"2022-09-15T19:32:45","16,51","78,61"],
    [23174,"2022-09-15T19:34:21","14,72","70,9"],
    [23175,"2022-09-15T19:34:48","16,63","70,9"],
    [23176,"2022-09-15T19:36:21","15,84","79,07"],
    [23177,"2022-09-15T19:37:01","15,96","79,07"],
    [23178,"2022-09-15T19:38:59","16,28","75,67"],
    [23179,"2022-09-15T19:39:03","16,13","75,67"],
    [23180,"2022-09-15T19:40:59","14,19","74,03"],
    [23181,"2022-09-15T19:41:05","15,17","74,03"],
    [23182,"2022-09-15T19:43:02","13,97","71,92"],
    [23183,"2022-09-15T19:43:08","15,05","71,92"],
    [23184,"2022-09-15T19:45:03","17,24","74,93"],
    [23185,"2022-09-15T19:45:10","15,57","74,93"],
    [23186,"2022-09-15T19:47:07","13,88","73,8"],
    [23187,"2022-09-15T19:47:14","13,65","73,8"],
    [23188,"2022-09-15T19:49:13","14,8","72,31"],
    [23189,"2022-09-15T19:49:18","13,5","72,31"],
    [23190,"2022-09-15T19:51:17","14,33","75,24"],
    [23191,"2022-09-15T19:51:23","14,5","75,24"],
    [23192,"2022-09-15T19:53:19","15,02","77,69"],
    [23193,"2022-09-15T19:53:25","14,83","77,69"],
    [23194,"2022-09-15T19:55:21","14,69","75,94"],
    [23195,"2022-09-15T19:55:27","15,86","75,94"],
    [23196,"2022-09-15T19:57:21","15,32","72,23"],
    [23197,"2022-09-15T19:57:31","14,91","72,23"],
    [23198,"2022-09-15T19:59:24","15,52","75,57"],
    [23199,"2022-09-15T19:59:33","14,47","75,57"],
    [23200,"2022-09-15T20:01:27","15,32","70,7"],
    [23201,"2022-09-15T20:01:43","14,02","70,7"],
    [23202,"2022-09-15T20:03:28","13,38","79,75"],
    [23203,"2022-09-15T20:03:44","13,13","79,75"],
    [23204,"2022-09-15T20:05:44","14,22","74,48"],
    [23205,"2022-09-15T20:06:05","15,53","74,48"],
    [23206,"2022-09-15T20:07:45","15,68","72,74"],
    [23207,"2022-09-15T20:08:16","15,76","72,74"],
    [23208,"2022-09-15T20:10:15","13,25","70,33"],
    [23209,"2022-09-15T20:10:20","13,48","70,33"],
    [23210,"2022-09-15T20:12:16","15,39","73,2"],
    [23211,"2022-09-15T20:12:22","15,44","73,2"],
    [23212,"2022-09-15T20:14:20","14,59","71"],
    [23213,"2022-09-15T20:14:23","13,7","71"],
    [23214,"2022-09-15T20:16:19","15,69","74,79"],
    [23215,"2022-09-15T20:16:24","15,66","74,79"],
    [23216,"2022-09-15T20:18:23","15,1","78,15"],
    [23217,"2022-09-15T20:18:28","14,92","78,15"],
    [23218,"2022-09-15T20:20:24","14,4","74,49"],
    [23219,"2022-09-15T20:20:30","13,95","74,49"],
    [23220,"2022-09-15T20:22:27","14,35","73,38"],
    [23221,"2022-09-15T20:22:31","14,49","73,38"],
    [23222,"2022-09-15T20:24:26","15,01","75,14"],
    [23223,"2022-09-15T20:24:32","14,37","75,14"],
    [23224,"2022-09-15T20:26:38","14,38","68,58"],
    [23225,"2022-09-15T20:26:44","14,77","68,58"],
    [23226,"2022-09-15T20:28:42","14,55","71,46"],
    [23227,"2022-09-15T20:28:48","14,29","71,46"],
    [23228,"2022-09-15T20:30:03","14,49","69,34"],
    [23229,"2022-09-15T20:30:56","13,75","69,34"],
    [23230,"2022-09-15T20:32:53","13,83","71,19"],
    [23231,"2022-09-15T20:32:57","13,07","71,19"],
    [23232,"2022-09-15T20:34:54","12,16","64,86"],
    [23233,"2022-09-15T20:35:02","11,86","64,86"],
    [23234,"2022-09-15T20:36:59","11,58","69,92"],
    [23235,"2022-09-15T20:37:03","11,25","69,92"],
    [23236,"2022-09-15T20:39:00","12,03","66,88"],
    [23237,"2022-09-15T20:39:06","13,47","66,88"],
    [23238,"2022-09-15T20:41:02","11,49","70,28"],
    [23239,"2022-09-15T20:41:07","12,34","70,28"],
    [23240,"2022-09-15T20:43:15","12,37","75,97"],
    [23241,"2022-09-15T20:43:21","12,46","75,97"],
    [23242,"2022-09-15T20:45:19","12,16","70,69"],
    [23243,"2022-09-15T20:45:24","12,6","70,69"],
    [23244,"2022-09-15T20:47:19","12,44","65,51"],
    [23245,"2022-09-15T20:47:25","12,86","65,51"],
    [23246,"2022-09-15T20:49:28","12,8","62,46"],
    [23247,"2022-09-15T20:49:34","12,97","62,46"],
    [23248,"2022-09-15T20:51:33","12,73","68,67"],
    [23249,"2022-09-15T20:51:54","13,22","68,67"],
    [23250,"2022-09-15T20:53:32","11,88","63,85"],
    [23251,"2022-09-15T20:53:58","13,82","63,85"],
    [23252,"2022-09-15T20:55:33","14,47","67,59"],
    [23253,"2022-09-15T20:56:01","11,87","67,59"],
    [23254,"2022-09-15T20:57:58","13,29","72,5"],
    [23255,"2022-09-15T20:58:04","13,69","72,5"],
    [23256,"2022-09-15T20:59:38","11,99","73,96"],
    [23257,"2022-09-15T20:59:38","11,99","73,96"],
    [23258,"2022-09-15T21:00:01","11,42","76,25"],
    [23259,"2022-09-15T21:00:06","11,99","76,25"],
    [23260,"2022-09-15T21:02:05","11,81","76,43"],
    [23261,"2022-09-15T21:02:11","11,57","76,43"],
    [23262,"2022-09-15T21:04:06","10,77","73,82"],
    [23263,"2022-09-15T21:04:11","11,13","73,82"],
    [23264,"2022-09-15T21:06:26","11,06","78,28"],
    [23265,"2022-09-15T21:06:35","10,53","78,28"],
    [23266,"2022-09-15T21:08:29","9,64","75,29"],
    [23267,"2022-09-15T21:08:39","10,11","75,29"],
    [23268,"2022-09-15T21:10:38","9,1","78,45"],
    [23269,"2022-09-15T21:10:43","8,7","78,45"],
    [23270,"2022-09-15T21:12:43","7,86","75,76"],
    [23271,"2022-09-15T21:13:13","7,37","75,76"],
    [23272,"2022-09-15T21:15:11","8,93","72,82"],
    [23273,"2022-09-15T21:15:17","7,98","73,34"],
    [23274,"2022-09-15T21:17:12","9,32","75,5"],
    [23275,"2022-09-15T21:17:17","9,24","75,5"],
    [23276,"2022-09-15T21:19:20","9,29","69,55"],
    [23277,"2022-09-15T21:19:26","9,56","63,39"],
    [23278,"2022-09-15T21:21:25","10,77","64,2"],
    [23279,"2022-09-15T21:21:27","10,56","69,12"],
    [23280,"2022-09-15T21:23:23","11,96","61,81"],
    [23281,"2022-09-15T21:23:30","12,18","61,81"],
    [23282,"2022-09-15T21:25:27","13,32","66,37"],
    [23283,"2022-09-15T21:25:32","13,58","70,27"],
    [23284,"2022-09-15T21:27:32","12,77","65,32"],
    [23285,"2022-09-15T21:27:36","12,74","68,85"],
    [23286,"2022-09-15T21:29:36","13,36","73,46"],
    [23287,"2022-09-15T21:29:40","13,22","73,46"],
    [23288,"2022-09-15T21:31:38","13,29","73,23"],
    [23289,"2022-09-15T21:31:43","14,69","71,42"],
    [23290,"2022-09-15T21:33:41","14,84","65,35"],
    [23291,"2022-09-15T21:33:46","13,23","67,84"],
    [23292,"2022-09-15T21:35:42","14,44","66,56"],
    [23293,"2022-09-15T21:35:46","14,36","66,56"],
    [23294,"2022-09-15T21:37:46","14,16","71,44"],
    [23295,"2022-09-15T21:37:50","13,76","66,59"],
    [23296,"2022-09-15T21:39:48","13,17","66,15"],
    [23297,"2022-09-15T21:40:07","12,34","66,49"],
    [23298,"2022-09-15T21:42:03","13,47","63,3"],
    [23299,"2022-09-15T21:42:08","13,58","70,91"],
    [23300,"2022-09-15T21:44:07","13,72","65,01"],
    [23301,"2022-09-15T21:44:10","12,72","67,98"],
    [23302,"2022-09-15T21:46:09","11,86","66,12"],
    [23303,"2022-09-15T21:46:41","12,61","62,9"],
    [23304,"2022-09-15T21:48:11","12,89","63,35"],
    [23305,"2022-09-15T21:48:46","13,14","63,35"],
    [23306,"2022-09-15T21:50:13","13,55","66,72"],
    [23307,"2022-09-15T21:50:51","14,91","66,72"],
    [23308,"2022-09-15T21:52:48","13,07","69"],
    [23309,"2022-09-15T21:52:51","13,72","69"],
    [23310,"2022-09-15T21:54:49","12","67,71"],
    [23311,"2022-09-15T21:54:55","11,97","67,71"],
    [23312,"2022-09-15T21:56:52","12,36","69,87"],
    [23313,"2022-09-15T21:56:57","12,2","69,87"],
    [23314,"2022-09-15T21:58:58","12,25","66,48"],
    [23315,"2022-09-15T21:59:03","12,73","66,48"],
    [23316,"2022-09-15T22:01:03","12,9","63,78"],
    [23317,"2022-09-15T22:01:12","13,62","63,78"],
    [23318,"2022-09-15T22:03:11","13,28","68,09"],
    [23319,"2022-09-15T22:03:26","13,98","68,09"],
    [23320,"2022-09-15T22:05:20","14","66,89"],
    [23321,"2022-09-15T22:05:33","13,16","66,89"],
    [23322,"2022-09-15T22:07:30","14,19","70,83"],
    [23323,"2022-09-15T22:07:34","13,71","70,83"],
    [23324,"2022-09-15T22:09:28","14,72","65,36"],
    [23325,"2022-09-15T22:09:53","14,9","65,36"],
    [23326,"2022-09-15T22:11:45","15,04","67,39"],
    [23327,"2022-09-15T22:12:14","14,78","67,39"],
    [23328,"2022-09-15T22:14:10","14,51","65,12"],
    [23329,"2022-09-15T22:14:14","15,31","65,12"],
    [23330,"2022-09-15T22:16:16","15,23","62,92"],
    [23331,"2022-09-15T22:16:21","15,02","62,92"],
    [23332,"2022-09-15T22:17:45","14,44","61,17"],
    [23333,"2022-09-15T22:18:28","14,03","61,17"],
    [23334,"2022-09-15T22:20:21","13,91","59,37"],
    [23335,"2022-09-15T22:20:28","15,3","59,37"],
    [23336,"2022-09-15T22:22:27","13,59","61,01"],
    [23337,"2022-09-15T22:22:33","14,23","61,01"],
    [23338,"2022-09-15T22:24:35","14,27","58,57"],
    [23339,"2022-09-15T22:24:38","14,33","58,57"],
    [23340,"2022-09-15T22:26:40","14,3","60,18"],
    [23341,"2022-09-15T22:26:46","14,87","60,18"],
    [23342,"2022-09-15T22:28:43","14,21","59,13"],
    [23343,"2022-09-15T22:28:47","14,67","59,13"],
    [23344,"2022-09-15T22:30:45","13,43","61,88"],
    [23345,"2022-09-15T22:30:50","13,49","61,88"],
    [23346,"2022-09-15T22:32:56","13,49","56,23"],
    [23347,"2022-09-15T22:33:01","13,07","56,23"],
    [23348,"2022-09-15T22:34:52","13,78","51,75"],
    [23349,"2022-09-15T22:35:04","13,38","51,75"],
    [23350,"2022-09-15T22:36:55","12,49","56,18"],
    [23351,"2022-09-15T22:37:08","12,38","56,18"],
    [23352,"2022-09-15T22:39:07","11,98","49,96"],
    [23353,"2022-09-15T22:39:12","10,8","49,96"],
    [23354,"2022-09-15T22:41:00","10,25","46,63"],
    [23355,"2022-09-15T22:41:15","10,13","46,63"],
    [23356,"2022-09-15T22:43:15","9,59","48,54"],
    [23357,"2022-09-15T22:43:21","9,53","48,54"],
    [23358,"2022-09-15T22:45:20","10,14","44,74"],
    [23359,"2022-09-15T22:45:25","9,33","44,74"],
    [23360,"2022-09-15T22:47:22","10","49,17"],
    [23361,"2022-09-15T22:47:29","10,04","49,17"],
    [23362,"2022-09-15T22:49:28","10,39","56,22"],
    [23363,"2022-09-15T22:49:58","9,07","56,22"],
    [23364,"2022-09-15T22:51:57","10,46","47,72"],
    [23365,"2022-09-15T22:52:03","10,2","47,72"],
    [23366,"2022-09-15T22:54:00","9,49","42,78"],
    [23367,"2022-09-15T22:54:04","9,57","42,78"],
    [23368,"2022-09-15T22:56:00","10,2","48,22"],
    [23369,"2022-09-15T22:56:04","10,23","48,22"],
    [23370,"2022-09-15T22:57:30","9,62","43,85"],
    [23371,"2022-09-15T22:58:16","10,07","43,85"],
    [23372,"2022-09-15T23:00:15","9,94","39,09"],
    [23373,"2022-09-15T23:00:19","9,52","39,09"],
    [23374,"2022-09-15T23:02:18","10,59","48,61"],
    [23375,"2022-09-15T23:02:25","10,02","48,61"],
    [23376,"2022-09-15T23:04:22","9,93","39,5"],
    [23377,"2022-09-15T23:04:30","10,48","39,5"],
    [23378,"2022-09-15T23:06:23","9,68","43,79"],
    [23379,"2022-09-15T23:06:34","9,82","43,79"],
    [23380,"2022-09-15T23:08:32","10,93","41,91"],
    [23381,"2022-09-15T23:08:37","10,11","41,91"],
    [23382,"2022-09-15T23:10:36","10,57","44,25"],
    [23383,"2022-09-15T23:10:42","9,91","44,25"],
    [23384,"2022-09-15T23:12:41","9,1","45,28"],
    [23385,"2022-09-15T23:12:58","9,57","45,28"],
    [23386,"2022-09-15T23:14:43","8,61","41,37"],
    [23387,"2022-09-15T23:15:03","9,18","41,37"],
    [23388,"2022-09-15T23:17:00","9,21","37,82"],
    [23389,"2022-09-15T23:17:06","8,65","37,82"],
    [23390,"2022-09-15T23:18:46","9,32","41,74"],
    [23391,"2022-09-15T23:19:09","9,15","41,74"],
    [23392,"2022-09-15T23:20:46","8,94","34,01"],
    [23393,"2022-09-15T23:21:15","8,05","34,01"],
    [23394,"2022-09-15T23:23:11","8,89","32,85"],
    [23395,"2022-09-15T23:23:17","8,63","32,85"],
    [23396,"2022-09-15T23:25:15","8,85","31,81"],
    [23397,"2022-09-15T23:25:20","8,81","31,81"],
    [23398,"2022-09-15T23:27:19","8,75","30,48"],
    [23399,"2022-09-15T23:27:24","8,7","30,48"],
    [23400,"2022-09-15T23:29:22","9,63","28,34"],
    [23401,"2022-09-15T23:29:26","9,07","28,34"],
    [23402,"2022-09-15T23:31:23","9,58","31,45"],
    [23403,"2022-09-15T23:31:29","9,38","31,45"],
    [23404,"2022-09-15T23:33:26","10,23","34,4"],
    [23405,"2022-09-15T23:33:32","9,93","34,4"],
    [23406,"2022-09-15T23:35:28","10,33","30,4"],
    [23407,"2022-09-15T23:35:35","10,46","30,4"],
    [23408,"2022-09-15T23:37:33","10,87","29,33"],
    [23409,"2022-09-15T23:37:39","10,59","29,33"],
    [23410,"2022-09-15T23:39:35","11,07","30,49"],
    [23411,"2022-09-15T23:39:41","11,1","30,49"],
    [23412,"2022-09-15T23:41:36","9,83","31,97"],
    [23413,"2022-09-15T23:41:41","9,14","31,97"],
    [23414,"2022-09-15T23:43:43","9,21","34,37"],
    [23415,"2022-09-15T23:43:46","8,96","34,37"],
    [23416,"2022-09-15T23:45:44","8,41","34,37"],
    [23417,"2022-09-15T23:45:50","8,32","32,93"],
    [23418,"2022-09-15T23:47:48","7,85","32,93"],
    [23419,"2022-09-15T23:47:57","7,71","39,15"],
    [23420,"2022-09-15T23:49:55","8,21","33,23"],
    [23421,"2022-09-15T23:50:02","8,02","31,6"],
    [23422,"2022-09-15T23:52:04","8,07","38,62"],
    [23423,"2022-09-15T23:52:08","7,66","43,04"],
    [23424,"2022-09-15T23:54:03","8,49","46,48"],
    [23425,"2022-09-15T23:54:09","8,84","46,48"],
    [23426,"2022-09-15T23:56:11","8,82","47,53"],
    [23427,"2022-09-15T23:56:16","8,28","45,82"],
    [23428,"2022-09-15T23:58:10","10,32","48,11"],
    [23429,"2022-09-15T23:58:16","10,71","48,11"],
    [23430,"2022-09-16T00:00:11","11,31","42,48"],
    [23431,"2022-09-16T00:00:17","11,42","43,06"],
    [23432,"2022-09-16T00:02:14","11,85","48,51"],
    [23433,"2022-09-16T00:02:19","12,28","48,51"],
    [23434,"2022-09-16T00:04:46","12,21","51,54"],
    [23435,"2022-09-16T00:04:51","11,53","48,8"],
    [23436,"2022-09-16T00:06:47","12,05","50,92"],
    [23437,"2022-09-16T00:06:53","12,78","50,92"],
    [23438,"2022-09-16T00:08:50","12,44","47,54"],
    [23439,"2022-09-16T00:08:56","12,6","47,54"],
    [23440,"2022-09-16T00:10:29","10,54","54,91"],
    [23441,"2022-09-16T00:10:58","12","59,18"],
    [23442,"2022-09-16T00:12:57","11,93","52,1"],
    [23443,"2022-09-16T00:13:04","11,88","56,74"],
    [23444,"2022-09-16T00:15:01","11,96","54,45"],
    [23445,"2022-09-16T00:15:05","12,37","54,45"],
    [23446,"2022-09-16T00:17:00","12,22","54,7"],
    [23447,"2022-09-16T00:17:06","11,45","54,7"],
    [23448,"2022-09-16T00:18:38","12,77","52,73"],
    [23449,"2022-09-16T00:19:06","13,33","52,73"],
    [23450,"2022-09-16T00:21:06","11,05","54,82"],
    [23451,"2022-09-16T00:21:11","11,92","54,82"],
    [23452,"2022-09-16T00:23:10","11,54","49,5"],
    [23453,"2022-09-16T00:23:15","11,75","49,5"],
    [23454,"2022-09-16T00:25:14","12,14","53,21"],
    [23455,"2022-09-16T00:25:19","11,92","53,21"],
    [23456,"2022-09-16T00:26:47","13,15","54,39"],
    [23457,"2022-09-16T00:27:21","11,61","54,39"],
    [23458,"2022-09-16T00:29:14","11,99","52,99"],
    [23459,"2022-09-16T00:29:21","11,17","52,99"],
    [23460,"2022-09-16T00:31:18","11,46","57,83"],
    [23461,"2022-09-16T00:31:23","11,67","57,83"],
    [23462,"2022-09-16T00:33:21","11,77","54,8"],
    [23463,"2022-09-16T00:33:26","11,46","54,8"],
    [23464,"2022-09-16T00:35:21","10,94","48,71"],
    [23465,"2022-09-16T00:35:28","10,75","48,71"],
    [23466,"2022-09-16T00:37:27","11,41","51,23"],
    [23467,"2022-09-16T00:37:32","10,92","51,23"],
    [23468,"2022-09-16T00:39:29","12","44,26"],
    [23469,"2022-09-16T00:39:34","11,11","44,26"],
    [23470,"2022-09-16T00:41:33","10,6","45,86"],
    [23471,"2022-09-16T00:41:41","10,95","45,86"],
    [23472,"2022-09-16T00:43:33","12,19","44,31"],
    [23473,"2022-09-16T00:43:45","11,73","44,31"],
    [23474,"2022-09-16T00:45:33","10,99","41,04"],
    [23475,"2022-09-16T00:45:50","11,88","41,04"],
    [23476,"2022-09-16T00:47:53","11,78","44,66"],
    [23477,"2022-09-16T00:47:58","10,92","44,66"],
    [23478,"2022-09-16T00:49:57","11,19","43,34"],
    [23479,"2022-09-16T00:50:01","11,81","43,34"],
    [23480,"2022-09-16T00:51:57","11,56","46,12"],
    [23481,"2022-09-16T00:52:02","11,46","46,12"],
    [23482,"2022-09-16T00:54:00","12,31","42,85"],
    [23483,"2022-09-16T00:54:05","11,67","42,85"],
    [23484,"2022-09-16T00:56:04","10,52","44,54"],
    [23485,"2022-09-16T00:56:09","9,95","44,54"],
    [23486,"2022-09-16T00:58:09","11,19","46,64"],
    [23487,"2022-09-16T00:58:26","11,85","46,64"],
    [23488,"2022-09-16T01:00:11","10,88","43,54"],
    [23489,"2022-09-16T01:00:37","11,15","43,54"],
    [23490,"2022-09-16T01:02:35","12,04","44,82"],
    [23491,"2022-09-16T01:02:40","12,43","44,82"],
    [23492,"2022-09-16T01:04:37","11,91","42,78"],
    [23493,"2022-09-16T01:04:42","10,3","42,78"],
    [23494,"2022-09-16T01:06:42","11,98","37,25"],
    [23495,"2022-09-16T01:06:48","12,31","37,25"],
    [23496,"2022-09-16T01:08:47","11,38","46,08"],
    [23497,"2022-09-16T01:08:53","11,43","46,08"],
    [23498,"2022-09-16T01:10:48","12,41","36,01"],
    [23499,"2022-09-16T01:10:54","12","36,01"],
    [23500,"2022-09-16T01:12:54","11,54","38,07"],
    [23501,"2022-09-16T01:12:59","11,75","38,07"],
    [23502,"2022-09-16T01:14:57","11,14","35,14"],
    [23503,"2022-09-16T01:15:02","10,86","35,14"],
    [23504,"2022-09-16T01:17:02","11,66","37,39"],
    [23505,"2022-09-16T01:17:09","12,6","37,39"],
    [23506,"2022-09-16T01:19:02","13,58","39,97"],
    [23507,"2022-09-16T01:19:15","11,87","39,97"],
    [23508,"2022-09-16T01:21:15","12,48","36,37"],
    [23509,"2022-09-16T01:21:21","12,34","36,37"],
    [23510,"2022-09-16T01:23:24","12,27","41,24"],
    [23511,"2022-09-16T01:23:27","13,16","41,24"],
    [23512,"2022-09-16T01:25:24","11,17","36,29"],
    [23513,"2022-09-16T01:25:29","10,28","36,29"],
    [23514,"2022-09-16T01:27:27","11,69","38,63"],
    [23515,"2022-09-16T01:27:49","11,99","38,63"],
    [23516,"2022-09-16T01:29:32","10,84","40,06"],
    [23517,"2022-09-16T01:30:11","11,16","40,06"],
    [23518,"2022-09-16T01:32:07","10,13","36,97"],
    [23519,"2022-09-16T01:32:12","10,2","36,97"],
    [23520,"2022-09-16T01:34:08","11,2","39,07"],
    [23521,"2022-09-16T01:34:13","11,09","39,07"],
    [23522,"2022-09-16T01:36:09","10,19","30,51"],
    [23523,"2022-09-16T01:36:14","10,13","30,51"],
    [23524,"2022-09-16T01:38:09","9,18","30,03"],
    [23525,"2022-09-16T01:38:15","9,85","28,44"],
    [23526,"2022-09-16T01:40:11","9,67","31,36"],
    [23527,"2022-09-16T01:40:16","9,3","31,36"],
    [23528,"2022-09-16T01:42:16","9,22","28,34"],
    [23529,"2022-09-16T01:42:19","10,22","29,1"],
    [23530,"2022-09-16T01:44:17","9,24","30,52"],
    [23531,"2022-09-16T01:44:23","8,75","30,52"],
    [23532,"2022-09-16T01:46:19","10,1","24,94"],
    [23533,"2022-09-16T01:46:25","10,47","24,94"],
    [23534,"2022-09-16T01:48:25","10,48","27,97"],
    [23535,"2022-09-16T01:48:32","10,99","28,12"],
    [23536,"2022-09-16T01:50:26","10,01","29,77"],
    [23537,"2022-09-16T01:50:32","9,42","29,77"],
    [23538,"2022-09-16T01:52:32","10,94","27,01"],
    [23539,"2022-09-16T01:52:43","10,84","28,91"],
    [23540,"2022-09-16T01:54:31","10,24","29,68"],
    [23541,"2022-09-16T01:54:46","10,45","29,68"],
    [23542,"2022-09-16T01:56:32","10,05","34,22"],
    [23543,"2022-09-16T01:56:47","10,59","34,22"],
    [23544,"2022-09-16T01:58:46","11,05","30,16"],
    [23545,"2022-09-16T01:58:52","12","28,53"],
    [23546,"2022-09-16T02:00:48","10,5","27,93"],
    [23547,"2022-09-16T02:00:55","10,44","27,93"],
    [23548,"2022-09-16T02:02:52","9,92","32"],
    [23549,"2022-09-16T02:02:58","9,99","32"],
    [23550,"2022-09-16T02:04:45","10,6","30,98"],
    [23551,"2022-09-16T02:05:00","10,31","30,98"],
    [23552,"2022-09-16T02:06:55","11,05","33,8"],
    [23553,"2022-09-16T02:07:00","10,99","33,8"],
    [23554,"2022-09-16T02:08:59","11,26","28,15"],
    [23555,"2022-09-16T02:09:03","10,84","28,15"],
    [23556,"2022-09-16T02:11:03","10,51","30,74"],
    [23557,"2022-09-16T02:11:09","9,54","30,74"],
    [23558,"2022-09-16T02:13:03","9,85","32,46"],
    [23559,"2022-09-16T02:13:09","9","32,46"],
    [23560,"2022-09-16T02:15:04","8,86","21,15"],
    [23561,"2022-09-16T02:15:09","8,61","21,15"],
    [23562,"2022-09-16T02:16:59","8,58","24,56"],
    [23563,"2022-09-16T02:17:10","8,83","24,56"],
    [23564,"2022-09-16T02:19:09","9,14","26,8"],
    [23565,"2022-09-16T02:19:13","8,29","26,8"],
    [23566,"2022-09-16T02:21:06","8,83","31,03"],
    [23567,"2022-09-16T02:21:14","8,76","31,03"],
    [23568,"2022-09-16T02:23:07","8,91","28,12"],
    [23569,"2022-09-16T02:23:16","8,4","28,12"],
    [23570,"2022-09-16T02:25:08","8,36","32,78"],
    [23571,"2022-09-16T02:25:24","8,15","32,78"],
    [23572,"2022-09-16T02:27:19","8,34","30,8"],
    [23573,"2022-09-16T02:27:25","8,92","30,8"],
    [23574,"2022-09-16T02:29:25","8,65","24,78"],
    [23575,"2022-09-16T02:29:42","9,03","24,78"],
    [23576,"2022-09-16T02:31:27","9,26","26,09"],
    [23577,"2022-09-16T02:31:50","8,44","26,09"],
    [23578,"2022-09-16T02:33:30","8,35","31,15"],
    [23579,"2022-09-16T02:33:51","9,41","31,15"],
    [23580,"2022-09-16T02:35:52","9,37","35,52"],
    [23581,"2022-09-16T02:35:58","8,86","35,52"],
    [23582,"2022-09-16T02:37:57","8,92","37,2"],
    [23583,"2022-09-16T02:38:01","8,35","37,2"],
    [23584,"2022-09-16T02:40:00","8,43","33,96"],
    [23585,"2022-09-16T02:40:03","8,02","33,96"],
    [23586,"2022-09-16T02:42:02","8,29","39,56"],
    [23587,"2022-09-16T02:42:07","7,71","39,56"],
    [23588,"2022-09-16T02:44:04","7,4","41,48"],
    [23589,"2022-09-16T02:44:09","7,02","41,48"],
    [23590,"2022-09-16T02:46:08","8,23","37,12"],
    [23591,"2022-09-16T02:46:15","8,13","37,12"],
    [23592,"2022-09-16T02:48:13","8,49","40,65"],
    [23593,"2022-09-16T02:48:17","8,41","40,65"],
    [23594,"2022-09-16T02:50:15","8,04","42,18"],
    [23595,"2022-09-16T02:50:20","8,21","42,18"],
    [23596,"2022-09-16T02:52:24","8,15","36,32"],
    [23597,"2022-09-16T02:52:30","7,58","36,32"],
    [23598,"2022-09-16T02:54:29","7,6","32,91"],
    [23599,"2022-09-16T02:54:43","7,24","32,91"],
    [23600,"2022-09-16T02:56:33","8,71","45,91"],
    [23601,"2022-09-16T02:56:45","7,74","45,91"],
    [23602,"2022-09-16T02:58:34","7,15","50,7"],
    [23603,"2022-09-16T02:58:50","8,35","50,7"],
    [23604,"2022-09-16T03:00:46","8,37","35,49"],
    [23605,"2022-09-16T03:00:51","8,12","35,49"],
    [23606,"2022-09-16T03:02:38","8,7","33,33"],
    [23607,"2022-09-16T03:02:52","8,42","33,33"],
    [23608,"2022-09-16T03:04:52","8,96","41,05"],
    [23609,"2022-09-16T03:05:29","9,05","41,05"],
    [23610,"2022-09-16T03:07:29","8,43","36,28"],
    [23611,"2022-09-16T03:07:33","8,3","36,28"],
    [23612,"2022-09-16T03:09:33","8,4","41,28"],
    [23613,"2022-09-16T03:09:39","8,71","41,28"],
    [23614,"2022-09-16T03:11:33","7,6","34,99"],
    [23615,"2022-09-16T03:11:39","8,6","34,99"],
    [23616,"2022-09-16T03:13:35","7,71","31,75"],
    [23617,"2022-09-16T03:13:40","7","31,75"],
    [23618,"2022-09-16T03:15:39","8,76","35,32"],
    [23619,"2022-09-16T03:15:44","8,66","35,32"],
    [23620,"2022-09-16T03:17:43","8,14","37,09"],
    [23621,"2022-09-16T03:17:45","8,02","37,09"],
    [23622,"2022-09-16T03:19:39","9,47","41,9"],
    [23623,"2022-09-16T03:19:45","9,48","41,9"],
    [23624,"2022-09-16T03:21:44","8,82","47,4"],
    [23625,"2022-09-16T03:21:49","9,24","47,4"],
    [23626,"2022-09-16T03:23:45","8,76","40,76"],
    [23627,"2022-09-16T03:23:50","8,53","40,76"],
    [23628,"2022-09-16T03:25:48","9,38","33,93"],
    [23629,"2022-09-16T03:25:57","9,05","33,93"],
    [23630,"2022-09-16T03:27:54","9,15","43,32"],
    [23631,"2022-09-16T03:28:03","8,57","43,32"],
    [23632,"2022-09-16T03:29:57","9,62","38,49"],
    [23633,"2022-09-16T03:30:14","8,86","38,49"],
    [23634,"2022-09-16T03:32:19","8,89","39,69"],
    [23635,"2022-09-16T03:32:38","9","39,69"],
    [23636,"2022-09-16T03:34:20","8,84","43,21"],
    [23637,"2022-09-16T03:34:40","9,19","43,21"],
    [23638,"2022-09-16T03:36:19","8,75","44,22"],
    [23639,"2022-09-16T03:36:42","8,44","44,22"],
    [23640,"2022-09-16T03:38:19","8,3","38,11"],
    [23641,"2022-09-16T03:38:45","8,91","38,11"],
    [23642,"2022-09-16T03:40:38","9,22","40,66"],
    [23643,"2022-09-16T03:40:45","9,28","40,66"],
    [23644,"2022-09-16T03:42:12","9,14","35,51"],
    [23645,"2022-09-16T03:42:48","7,93","35,51"],
    [23646,"2022-09-16T03:44:25","8,85","33,31"],
    [23647,"2022-09-16T03:44:51","9,53","33,31"],
    [23648,"2022-09-16T03:46:47","8,55","44,09"],
    [23649,"2022-09-16T03:46:52","8,31","44,09"],
    [23650,"2022-09-16T03:48:35","9,48","36,85"],
    [23651,"2022-09-16T03:49:01","9,13","36,85"],
    [23652,"2022-09-16T03:50:38","8,84","32,77"],
    [23653,"2022-09-16T03:51:04","9,36","32,77"],
    [23654,"2022-09-16T03:53:02","9,16","36,05"],
    [23655,"2022-09-16T03:53:05","9,5","36,05"],
    [23656,"2022-09-16T03:54:41","8,63","34,73"],
    [23657,"2022-09-16T03:55:07","8,85","34,73"],
    [23658,"2022-09-16T03:56:48","8,42","38,84"],
    [23659,"2022-09-16T03:57:10","9,52","38,84"],
    [23660,"2022-09-16T03:59:09","9,02","36,37"],
    [23661,"2022-09-16T03:59:15","8,62","36,37"],
    [23662,"2022-09-16T04:01:18","8,56","43,09"],
    [23663,"2022-09-16T04:01:22","8,25","43,09"],
    [23664,"2022-09-16T04:03:18","8,38","33,44"],
    [23665,"2022-09-16T04:03:23","8,6","33,44"],
    [23666,"2022-09-16T04:05:23","9,19","31,32"],
    [23667,"2022-09-16T04:05:28","9,13","33,71"],
    [23668,"2022-09-16T04:07:26","7,91","39,01"],
    [23669,"2022-09-16T04:07:30","8,05","39,61"],
    [23670,"2022-09-16T04:09:29","8,72","42,31"],
    [23671,"2022-09-16T04:09:34","8,83","45,26"],
    [23672,"2022-09-16T04:11:31","8,6","45,33"],
    [23673,"2022-09-16T04:11:37","8,64","45,33"],
    [23674,"2022-09-16T04:13:36","7,87","42,56"],
    [23675,"2022-09-16T04:13:42","7,82","42,56"],
    [23676,"2022-09-16T04:15:39","7,94","47,85"],
    [23677,"2022-09-16T04:15:44","7,71","47,85"],
    [23678,"2022-09-16T04:17:42","7,8","51,57"],
    [23679,"2022-09-16T04:17:47","7,42","51,57"],
    [23680,"2022-09-16T04:19:42","8,67","48,28"],
    [23681,"2022-09-16T04:19:48","8,29","48,28"],
    [23682,"2022-09-16T04:21:49","8,26","44,69"],
    [23683,"2022-09-16T04:21:56","7,69","44,69"],
    [23684,"2022-09-16T04:23:53","8,56","55,62"],
    [23685,"2022-09-16T04:23:58","8,46","55,62"],
    [23686,"2022-09-16T04:25:55","7,51","50,04"],
    [23687,"2022-09-16T04:26:00","7,49","50,04"],
    [23688,"2022-09-16T04:27:57","8,98","55,88"],
    [23689,"2022-09-16T04:28:00","8,67","55,88"],
    [23690,"2022-09-16T04:29:58","8,86","53,91"],
    [23691,"2022-09-16T04:30:02","8,39","53,91"],
    [23692,"2022-09-16T04:31:57","9,15","56,41"],
    [23693,"2022-09-16T04:32:03","8,08","56,41"],
    [23694,"2022-09-16T04:33:58","8,92","39,68"],
    [23695,"2022-09-16T04:34:04","8,86","39,68"],
    [23696,"2022-09-16T04:36:03","8,65","45,63"],
    [23697,"2022-09-16T04:36:08","9,3","45,63"],
    [23698,"2022-09-16T04:38:07","9,36","40,8"],
    [23699,"2022-09-16T04:38:19","9,06","40,8"],
    [23700,"2022-09-16T04:40:13","10,01","33,12"],
    [23701,"2022-09-16T04:40:21","8,45","33,12"],
    [23702,"2022-09-16T04:42:19","9,44","27,91"],
    [23703,"2022-09-16T04:42:25","8,34","27,91"],
    [23704,"2022-09-16T04:44:22","9,27","18,89"],
    [23705,"2022-09-16T04:44:28","8,24","18,89"],
    [23706,"2022-09-16T04:46:25","8,49","17,65"],
    [23707,"2022-09-16T04:46:30","8,71","17,65"],
    [23708,"2022-09-16T04:48:26","8,62","21,69"],
    [23709,"2022-09-16T04:48:31","8,45","21,69"],
    [23710,"2022-09-16T04:50:27","8,03","25,2"],
    [23711,"2022-09-16T04:50:34","8,34","25,2"],
    [23712,"2022-09-16T04:52:31","8,46","31,01"],
    [23713,"2022-09-16T04:52:38","8,48","31,01"],
    [23714,"2022-09-16T04:54:38","7,49","25,48"],
    [23715,"2022-09-16T04:55:05","8,03","25,48"],
    [23716,"2022-09-16T04:57:13","8","15,84"],
    [23717,"2022-09-16T04:57:19","7,22","15,84"],
    [23718,"2022-09-16T04:59:18","6,8","5,82"],
    [23719,"2022-09-16T04:59:21","6,69","5,82"],
    [23720,"2022-09-16T05:01:18","5,4","8,94"],
    [23721,"2022-09-16T05:01:24","5,63","8,94"],
    [23722,"2022-09-16T05:03:21","6,11","14,16"],
    [23723,"2022-09-16T05:03:27","5,32","14,16"],
    [23724,"2022-09-16T05:05:25","6,36","16,27"],
    [23725,"2022-09-16T05:05:27","6,13","16,27"],
    [23726,"2022-09-16T05:07:25","6,06","22,14"],
    [23727,"2022-09-16T05:07:30","5,62","22,14"],
    [23728,"2022-09-16T05:09:28","5,82","32,75"],
    [23729,"2022-09-16T05:09:32","6,28","32,75"],
    [23730,"2022-09-16T05:11:28","6,72","35,87"],
    [23731,"2022-09-16T05:11:33","7,19","35,87"],
    [23732,"2022-09-16T05:13:30","7,01","45,58"],
    [23733,"2022-09-16T05:13:35","6,75","45,58"],
    [23734,"2022-09-16T05:15:31","7,99","41,53"],
    [23735,"2022-09-16T05:15:36","7,62","41,53"],
    [23736,"2022-09-16T05:17:45","7,65","47,09"],
    [23737,"2022-09-16T05:17:51","7,36","47,09"],
    [23738,"2022-09-16T05:19:47","6,81","48,57"],
    [23739,"2022-09-16T05:19:53","8,08","48,57"],
    [23740,"2022-09-16T05:21:56","8,04","46,77"],
    [23741,"2022-09-16T05:22:01","7,64","46,77"],
    [23742,"2022-09-16T05:24:00","7,88","44,33"],
    [23743,"2022-09-16T05:24:04","6,93","44,33"],
    [23744,"2022-09-16T05:26:00","6,95","35,39"],
    [23745,"2022-09-16T05:26:05","7,37","35,39"],
    [23746,"2022-09-16T05:28:02","6,44","28,68"],
    [23747,"2022-09-16T05:28:05","6,08","28,68"],
    [23748,"2022-09-16T05:30:04","6,59","25,74"],
    [23749,"2022-09-16T05:30:09","6,64","25,74"],
    [23750,"2022-09-16T05:32:07","6,66","27,02"],
    [23751,"2022-09-16T05:32:12","7,25","27,02"],
    [23752,"2022-09-16T05:34:08","6,13","32,75"],
    [23753,"2022-09-16T05:34:14","6,75","32,75"],
    [23754,"2022-09-16T05:36:12","7,76","36,77"],
    [23755,"2022-09-16T05:36:32","7,51","36,77"],
    [23756,"2022-09-16T05:38:16","7,46","41,83"],
    [23757,"2022-09-16T05:38:39","7,82","41,83"],
    [23758,"2022-09-16T05:40:43","7,86","38,01"],
    [23759,"2022-09-16T05:40:45","7,46","38,01"],
    [23760,"2022-09-16T05:42:43","7,13","33,8"],
    [23761,"2022-09-16T05:42:46","6,78","33,8"],
    [23762,"2022-09-16T05:44:42","7,71","43,93"],
    [23763,"2022-09-16T05:44:48","8,06","43,93"],
    [23764,"2022-09-16T05:46:48","7,75","36,76"],
    [23765,"2022-09-16T05:46:54","8,35","36,76"],
    [23766,"2022-09-16T05:48:48","8,24","42,97"],
    [23767,"2022-09-16T05:48:55","8,18","42,97"],
    [23768,"2022-09-16T05:50:49","8,24","40,24"],
    [23769,"2022-09-16T05:50:55","8,37","40,24"],
    [23770,"2022-09-16T05:52:54","8,82","43,04"],
    [23771,"2022-09-16T05:53:00","8,67","43,04"],
    [23772,"2022-09-16T05:54:57","8,43","49,77"],
    [23773,"2022-09-16T05:55:02","8,47","49,77"],
    [23774,"2022-09-16T05:56:59","8,58","43,29"],
    [23775,"2022-09-16T05:57:06","8,65","43,29"],
    [23776,"2022-09-16T05:59:05","7,73","40,06"],
    [23777,"2022-09-16T05:59:11","8,25","40,06"],
    [23778,"2022-09-16T06:01:11","8,31","48,06"],
    [23779,"2022-09-16T06:01:17","7,7","48,06"],
    [23780,"2022-09-16T06:03:12","8,89","46,87"],
    [23781,"2022-09-16T06:03:18","7,93","46,87"],
    [23782,"2022-09-16T06:05:16","8,4","43,13"],
    [23783,"2022-09-16T06:05:20","8,37","43,13"],
    [23784,"2022-09-16T06:07:19","8,28","40,95"],
    [23785,"2022-09-16T06:07:27","7,5","40,95"],
    [23786,"2022-09-16T06:09:23","8,13","43,85"],
    [23787,"2022-09-16T06:09:31","7,9","43,85"],
    [23788,"2022-09-16T06:11:30","7,42","39,9"],
    [23789,"2022-09-16T06:11:51","8,29","39,9"],
    [23790,"2022-09-16T06:13:48","7,89","42,76"],
    [23791,"2022-09-16T06:13:54","7,56","42,76"],
    [23792,"2022-09-16T06:15:32","7,8","50,88"],
    [23793,"2022-09-16T06:15:59","7,84","50,88"],
    [23794,"2022-09-16T06:17:59","8,49","54,86"],
    [23795,"2022-09-16T06:18:03","8,23","54,86"],
    [23796,"2022-09-16T06:20:16","8,25","53,67"],
    [23797,"2022-09-16T06:20:22","8,58","53,67"],
    [23798,"2022-09-16T06:22:51","8,66","45,07"],
    [23799,"2022-09-16T06:22:56","8,27","45,07"],
    [23800,"2022-09-16T06:24:31","9,71","50,43"],
    [23801,"2022-09-16T06:25:08","9,2","50,43"],
    [23802,"2022-09-16T06:27:03","9,49","57,34"],
    [23803,"2022-09-16T06:27:09","8,81","57,34"],
    [23804,"2022-09-16T06:29:08","9,62","54,75"],
    [23805,"2022-09-16T06:29:14","9,34","54,75"],
    [23806,"2022-09-16T06:31:23","9,36","51,04"],
    [23807,"2022-09-16T06:31:25","9,04","51,04"],
    [23808,"2022-09-16T06:33:25","9,58","55,85"],
    [23809,"2022-09-16T06:33:31","8,88","55,85"],
    [23810,"2022-09-16T06:35:26","8,71","48,86"],
    [23811,"2022-09-16T06:35:32","8,25","48,86"],
    [23812,"2022-09-16T06:37:31","7,99","60,61"],
    [23813,"2022-09-16T06:37:32","7,96","60,61"],
    [23814,"2022-09-16T06:39:28","7,33","65,42"],
    [23815,"2022-09-16T06:39:34","7,09","65,42"],
    [23816,"2022-09-16T06:41:33","6,46","62,94"],
    [23817,"2022-09-16T06:41:38","6,59","62,94"],
    [23818,"2022-09-16T06:43:35","6,38","79,1"],
    [23819,"2022-09-16T06:43:41","6,28","79,1"],
    [23820,"2022-09-16T06:45:37","6,38","71,07"],
    [23821,"2022-09-16T06:45:43","7,1","71,07"],
    [23822,"2022-09-16T06:47:43","6,56","79,56"],
    [23823,"2022-09-16T06:47:46","6,48","79,56"],
    [23824,"2022-09-16T06:49:41","5,37","70,46"],
    [23825,"2022-09-16T06:49:47","5,39","70,46"],
    [23826,"2022-09-16T06:51:47","5,98","65,06"],
    [23827,"2022-09-16T06:51:49","6,16","65,06"],
    [23828,"2022-09-16T06:53:48","5,98","57,74"],
    [23829,"2022-09-16T06:53:58","5,4","57,74"],
    [23830,"2022-09-16T06:55:51","5,92","56,73"],
    [23831,"2022-09-16T06:56:06","5,65","56,73"],
    [23832,"2022-09-16T06:58:03","7,41","51,08"],
    [23833,"2022-09-16T06:58:09","7,63","51,08"],
    [23834,"2022-09-16T07:00:04","8,62","42,55"],
    [23835,"2022-09-16T07:00:10","8,66","42,55"],
    [23836,"2022-09-16T07:02:07","8,54","44,71"],
    [23837,"2022-09-16T07:02:13","8,4","44,71"],
    [23838,"2022-09-16T07:04:05","8,63","51,48"],
    [23839,"2022-09-16T07:04:20","8,55","51,48"],
    [23840,"2022-09-16T07:06:18","8,26","46,88"],
    [23841,"2022-09-16T07:06:24","7,79","46,88"],
    [23842,"2022-09-16T07:08:26","7,71","44,84"],
    [23843,"2022-09-16T07:08:48","8,41","44,84"],
    [23844,"2022-09-16T07:10:46","8,85","42,99"],
    [23845,"2022-09-16T07:10:50","8,67","42,99"],
    [23846,"2022-09-16T07:12:28","8,95","47,15"],
    [23847,"2022-09-16T07:12:54","8,82","47,15"],
    [23848,"2022-09-16T07:14:51","9,03","49,73"],
    [23849,"2022-09-16T07:14:56","9,67","49,73"],
    [23850,"2022-09-16T07:17:06","9,6","45,63"],
    [23851,"2022-09-16T07:17:12","9,41","45,63"],
    [23852,"2022-09-16T07:19:06","10,29","47,98"],
    [23853,"2022-09-16T07:19:23","9,27","47,98"],
    [23854,"2022-09-16T07:21:29","9,32","44,3"],
    [23855,"2022-09-16T07:22:01","9,47","44,3"],
    [23856,"2022-09-16T07:23:39","9,34","46,63"],
    [23857,"2022-09-16T07:24:06","9,02","46,63"],
    [23858,"2022-09-16T07:26:03","10,01","44,09"],
    [23859,"2022-09-16T07:26:08","10,17","44,09"],
    [23860,"2022-09-16T07:28:06","9,7","47,99"],
    [23861,"2022-09-16T07:28:11","9,05","47,99"],
    [23862,"2022-09-16T07:30:08","9","42,13"],
    [23863,"2022-09-16T07:30:14","9,53","42,13"],
    [23864,"2022-09-16T07:32:11","9,8","45,3"],
    [23865,"2022-09-16T07:32:25","9,72","45,3"],
    [23866,"2022-09-16T07:34:25","9,85","41,65"],
    [23867,"2022-09-16T07:34:36","10,33","41,65"],
    [23868,"2022-09-16T07:36:27","9,29","39,68"],
    [23869,"2022-09-16T07:36:39","9,42","39,68"],
    [23870,"2022-09-16T07:38:34","9,84","44,12"],
    [23871,"2022-09-16T07:38:48","9,91","38,42"],
    [23872,"2022-09-16T07:40:43","10,09","40,02"],
    [23873,"2022-09-16T07:40:49","10,03","35,99"],
    [23874,"2022-09-16T07:42:45","9,64","34,75"],
    [23875,"2022-09-16T07:42:51","9,18","34,75"],
    [23876,"2022-09-16T07:44:36","9,3","40,82"],
    [23877,"2022-09-16T07:44:51","10,5","40,82"],
    [23878,"2022-09-16T07:46:51","9,97","37,85"],
    [23879,"2022-09-16T07:46:56","10,84","37,85"],
    [23880,"2022-09-16T07:48:42","10,96","44,49"],
    [23881,"2022-09-16T07:48:56","12,24","44,49"],
    [23882,"2022-09-16T07:50:54","13,28","41,41"],
    [23883,"2022-09-16T07:50:58","13,9","38,98"],
    [23884,"2022-09-16T07:52:56","13,16","37,59"],
    [23885,"2022-09-16T07:53:24","12,7","45,99"],
    [23886,"2022-09-16T07:55:21","12,89","38,64"],
    [23887,"2022-09-16T07:55:29","12,29","42,93"],
    [23888,"2022-09-16T07:57:05","10,83","42,93"],
    [23889,"2022-09-16T07:57:31","11,63","42,93"],
    [23890,"2022-09-16T07:59:07","10,27","41,34"],
    [23891,"2022-09-16T07:59:35","11,01","41,34"],
    [23892,"2022-09-16T08:01:31","10,97","34,92"],
    [23893,"2022-09-16T08:01:36","11,36","34,92"],
    [23894,"2022-09-16T08:03:10","11,56","42,2"],
    [23895,"2022-09-16T08:03:38","11,51","42,2"],
    [23896,"2022-09-16T08:05:33","11,14","44,72"],
    [23897,"2022-09-16T08:05:39","11,7","44,72"],
    [23898,"2022-09-16T08:07:34","12,29","48,16"],
    [23899,"2022-09-16T08:07:40","12,45","48,16"],
    [23900,"2022-09-16T08:09:39","12,39","46,74"],
    [23901,"2022-09-16T08:09:44","11,87","46,74"],
    [23902,"2022-09-16T08:11:41","13,2","49,94"],
    [23903,"2022-09-16T08:11:46","12,46","49,94"],
    [23904,"2022-09-16T08:13:43","12,26","46,73"],
    [23905,"2022-09-16T08:13:49","12,08","46,73"],
    [23906,"2022-09-16T08:15:44","12,2","44,09"],
    [23907,"2022-09-16T08:15:49","12,78","44,09"],
    [23908,"2022-09-16T08:17:45","12,14","38,89"],
    [23909,"2022-09-16T08:17:50","12,36","38,89"],
    [23910,"2022-09-16T08:19:18","11,39","44,07"],
    [23911,"2022-09-16T08:19:51","12,1","44,07"],
    [23912,"2022-09-16T08:21:49","11,36","42,62"],
    [23913,"2022-09-16T08:21:54","10,44","42,62"],
    [23914,"2022-09-16T08:23:50","11,74","44,48"],
    [23915,"2022-09-16T08:23:55","12,26","44,48"],
    [23916,"2022-09-16T08:25:57","12,26","44,48"],
    [23917,"2022-09-16T08:26:03","11,9","44,48"],
    [23918,"2022-09-16T08:28:01","12,6","42,7"],
    [23919,"2022-09-16T08:28:06","12,29","42,7"],
    [23920,"2022-09-16T08:30:04","13,6","40,38"],
    [23921,"2022-09-16T08:30:10","12,88","40,38"],
    [23922,"2022-09-16T08:32:05","11,58","42,16"],
    [23923,"2022-09-16T08:32:11","12","42,16"],
    [23924,"2022-09-16T08:34:07","11,12","35,77"],
    [23925,"2022-09-16T08:34:11","11,56","35,77"],
    [23926,"2022-09-16T08:36:07","11,47","33,03"],
    [23927,"2022-09-16T08:36:13","10,96","33,03"],
    [23928,"2022-09-16T08:38:11","11,53","28,18"],
    [23929,"2022-09-16T08:38:17","11,4","28,18"],
    [23930,"2022-09-16T08:40:13","12,2","31,68"],
    [23931,"2022-09-16T08:40:19","11,86","31,68"],
    [23932,"2022-09-16T08:42:17","11,78","28,65"],
    [23933,"2022-09-16T08:42:20","12,4","28,65"],
    [23934,"2022-09-16T08:44:20","11,36","36,13"],
    [23935,"2022-09-16T08:44:25","12,21","36,13"],
    [23936,"2022-09-16T08:46:20","11,26","32,98"],
    [23937,"2022-09-16T08:46:27","11,77","32,98"],
    [23938,"2022-09-16T08:48:23","12,85","35,56"],
    [23939,"2022-09-16T08:48:31","12,08","35,56"],
    [23940,"2022-09-16T08:50:26","11,85","38,23"],
    [23941,"2022-09-16T08:50:31","12,94","38,23"],
    [23942,"2022-09-16T08:52:26","11,86","43,18"],
    [23943,"2022-09-16T08:52:32","11,01","43,18"],
    [23944,"2022-09-16T08:54:31","11,83","46,37"],
    [23945,"2022-09-16T08:54:45","12,53","46,37"],
    [23946,"2022-09-16T08:56:40","12,6","41,72"],
    [23947,"2022-09-16T08:56:45","12,73","41,72"],
    [23948,"2022-09-16T08:58:36","12,43","43,84"],
    [23949,"2022-09-16T08:58:47","13,58","43,84"],
    [23950,"2022-09-16T09:00:42","13,81","39,96"],
    [23951,"2022-09-16T09:00:48","12,72","39,96"],
    [23952,"2022-09-16T09:02:39","13,13","45,07"],
    [23953,"2022-09-16T09:02:54","13,98","45,07"],
    [23954,"2022-09-16T09:04:51","13,84","43"],
    [23955,"2022-09-16T09:04:55","13,53","43"],
    [23956,"2022-09-16T09:06:55","12,76","46,23"],
    [23957,"2022-09-16T09:07:00","11,44","46,23"],
    [23958,"2022-09-16T09:08:59","12,5","50,18"],
    [23959,"2022-09-16T09:09:04","12,55","50,18"],
    [23960,"2022-09-16T09:11:04","13,18","59,03"],
    [23961,"2022-09-16T09:11:09","13,22","59,03"],
    [23962,"2022-09-16T09:13:09","15,36","62,42"],
    [23963,"2022-09-16T09:13:27","15,48","62,42"],
    [23964,"2022-09-16T09:15:07","13,16","71,3"],
    [23965,"2022-09-16T09:15:33","14,49","71,3"],
    [23966,"2022-09-16T09:17:33","14,91","69,71"],
    [23967,"2022-09-16T09:17:38","15,34","69,71"],
    [23968,"2022-09-16T09:19:37","15,58","61,16"],
    [23969,"2022-09-16T09:19:42","15,51","61,16"],
    [23970,"2022-09-16T09:21:37","15,23","67,8"],
    [23971,"2022-09-16T09:21:43","14,07","67,8"],
    [23972,"2022-09-16T09:23:41","14,3","66,27"],
    [23973,"2022-09-16T09:23:45","14,64","66,27"],
    [23974,"2022-09-16T09:25:52","14,59","65,05"],
    [23975,"2022-09-16T09:25:57","14,44","65,05"],
    [23976,"2022-09-16T09:27:54","14,48","62,85"],
    [23977,"2022-09-16T09:27:58","13,78","62,85"],
    [23978,"2022-09-16T09:29:55","14,69","64,25"],
    [23979,"2022-09-16T09:30:01","15,12","64,25"],
    [23980,"2022-09-16T09:31:58","14,96","62,77"],
    [23981,"2022-09-16T09:32:02","16,09","62,77"],
    [23982,"2022-09-16T09:34:00","14,92","67,03"],
    [23983,"2022-09-16T09:34:06","15,36","67,03"],
    [23984,"2022-09-16T09:36:03","14,23","66,33"],
    [23985,"2022-09-16T09:36:09","14,58","71,74"],
    [23986,"2022-09-16T09:38:04","14,73","71,9"],
    [23987,"2022-09-16T09:38:10","13,74","69,81"],
    [23988,"2022-09-16T09:40:07","12,9","68,28"],
    [23989,"2022-09-16T09:40:12","14,09","68,28"],
    [23990,"2022-09-16T09:42:09","14,56","70,92"],
    [23991,"2022-09-16T09:42:13","14,34","67,91"],
    [23992,"2022-09-16T09:44:10","14,59","69,28"],
    [23993,"2022-09-16T09:44:15","14,12","69,28"],
    [23994,"2022-09-16T09:46:10","12,65","66,14"],
    [23995,"2022-09-16T09:46:15","13,09","66,14"],
    [23996,"2022-09-16T09:48:18","13,01","61,12"],
    [23997,"2022-09-16T09:48:25","13,51","63,53"],
    [23998,"2022-09-16T09:50:16","13,39","59,6"],
    [23999,"2022-09-16T09:50:26","12,61","59,6"],
    [24000,"2022-09-16T09:52:19","14,09","55,92"],
    [24001,"2022-09-16T09:52:31","14,99","50,54"],
    [24002,"2022-09-16T09:54:21","15,07","52,14"],
    [24003,"2022-09-16T09:54:35","14,01","68,42"],
    [24004,"2022-09-16T09:56:33","14,38","68,9"],
    [24005,"2022-09-16T09:56:37","15,87","68,9"],
    [24006,"2022-09-16T09:58:36","13,38","66,15"],
    [24007,"2022-09-16T09:58:42","14,79","66,15"],
    [24008,"2022-09-16T10:00:39","15,26","63,25"],
    [24009,"2022-09-16T10:00:47","15,2","63,25"],
    [24010,"2022-09-16T10:02:45","16,07","54,36"],
    [24011,"2022-09-16T10:02:50","15,94","58,42"],
    [24012,"2022-09-16T10:04:49","13,92","58,34"],
    [24013,"2022-09-16T10:04:53","14,06","69,47"],
    [24014,"2022-09-16T10:06:51","15,24","75,18"],
    [24015,"2022-09-16T10:06:58","14,19","63,21"],
    [24016,"2022-09-16T10:08:55","15,15","62,18"],
    [24017,"2022-09-16T10:09:01","14,99","56,77"],
    [24018,"2022-09-16T10:10:59","15","60,51"],
    [24019,"2022-09-16T10:11:04","16,87","54,92"],
    [24020,"2022-09-16T10:13:02","14,39","56,08"],
    [24021,"2022-09-16T10:13:09","14,22","56,08"],
    [24022,"2022-09-16T10:15:06","17,34","60,76"],
    [24023,"2022-09-16T10:15:11","17,16","51,61"],
    [24024,"2022-09-16T10:17:07","17,37","49,17"],
    [24025,"2022-09-16T10:17:13","17,64","49,17"],
    [24026,"2022-09-16T10:19:09","17,43","52,97"],
    [24027,"2022-09-16T10:19:15","19,54","52,97"],
    [24028,"2022-09-16T10:21:11","17","56,96"],
    [24029,"2022-09-16T10:21:16","17,19","56,96"],
    [24030,"2022-09-16T10:23:11","15,53","54,09"],
    [24031,"2022-09-16T10:23:16","16","54,09"],
    [24032,"2022-09-16T10:25:20","15,99","69,24"],
    [24033,"2022-09-16T10:25:39","15,76","69,24"],
    [24034,"2022-09-16T10:27:24","15,78","57,32"],
    [24035,"2022-09-16T10:27:47","15,4","57,32"],
    [24036,"2022-09-16T10:29:23","13,68","60,14"],
    [24037,"2022-09-16T10:29:53","15,6","60,14"],
    [24038,"2022-09-16T10:31:51","13,17","69,48"],
    [24039,"2022-09-16T10:31:56","13,02","69,48"],
    [24040,"2022-09-16T10:33:53","13,31","62,46"],
    [24041,"2022-09-16T10:33:59","13,2","62,46"],
    [24042,"2022-09-16T10:35:29","13,45","60,04"],
    [24043,"2022-09-16T10:35:59","13,44","60,04"],
    [24044,"2022-09-16T10:37:28","16,05","45,27"],
    [24045,"2022-09-16T10:38:02","16,4","45,27"],
    [24046,"2022-09-16T10:40:00","15,23","53,87"],
    [24047,"2022-09-16T10:40:06","15,98","53,87"],
    [24048,"2022-09-16T10:42:04","14,51","67,32"],
    [24049,"2022-09-16T10:42:09","14,47","67,32"],
    [24050,"2022-09-16T10:44:05","14,43","60,87"],
    [24051,"2022-09-16T10:44:11","15,19","60,87"],
    [24052,"2022-09-16T10:46:09","17,03","56,06"],
    [24053,"2022-09-16T10:46:16","15,04","56,06"],
    [24054,"2022-09-16T10:48:11","16,08","51,47"],
    [24055,"2022-09-16T10:48:16","15,41","51,47"],
    [24056,"2022-09-16T10:50:15","16,33","61,03"],
    [24057,"2022-09-16T10:50:21","15,1","61,03"],
    [24058,"2022-09-16T10:52:16","15,48","56,04"],
    [24059,"2022-09-16T10:52:22","15,83","56,04"],
    [24060,"2022-09-16T10:54:18","16,6","53,77"],
    [24061,"2022-09-16T10:54:23","17,74","53,77"],
    [24062,"2022-09-16T10:56:21","13,63","48,61"],
    [24063,"2022-09-16T10:56:26","12,73","48,61"],
    [24064,"2022-09-16T10:57:58","15,05","48,43"],
    [24065,"2022-09-16T10:58:36","16,52","47,06"],
    [24066,"2022-09-16T11:00:34","19,37","53,43"],
    [24067,"2022-09-16T11:00:40","19,66","53,43"],
    [24068,"2022-09-16T11:02:39","17,68","52,11"],
    [24069,"2022-09-16T11:02:44","18,05","52,11"],
    [24070,"2022-09-16T11:04:42","17,86","45,96"],
    [24071,"2022-09-16T11:04:48","16,75","45,96"],
    [24072,"2022-09-16T11:06:47","15,88","47,75"],
    [24073,"2022-09-16T11:06:51","15,63","47,75"],
    [24074,"2022-09-16T11:08:46","15,04","43,41"],
    [24075,"2022-09-16T11:08:52","14,88","45,14"],
    [24076,"2022-09-16T11:10:51","17,44","43,24"],
    [24077,"2022-09-16T11:10:56","19,63","34,54"],
    [24078,"2022-09-16T11:12:52","18,03","38,21"],
    [24079,"2022-09-16T11:12:57","18,7","38,21"],
    [24080,"2022-09-16T11:14:54","15,53","45,77"],
    [24081,"2022-09-16T11:14:59","16,65","44,33"],
    [24082,"2022-09-16T11:16:58","19,46","42,76"],
    [24083,"2022-09-16T11:17:03","14,92","43,84"],
    [24084,"2022-09-16T11:19:02","17","40,68"],
    [24085,"2022-09-16T11:19:07","15,66","40,89"],
    [24086,"2022-09-16T11:21:10","15,63","38,04"],
    [24087,"2022-09-16T11:21:24","14","38,04"],
    [24088,"2022-09-16T11:23:22","14,08","42,73"],
    [24089,"2022-09-16T11:23:26","13,81","42,73"],
    [24090,"2022-09-16T11:25:24","15,5","37,17"],
    [24091,"2022-09-16T11:25:30","14,19","37,17"],
    [24092,"2022-09-16T11:27:29","16,34","50,64"],
    [24093,"2022-09-16T11:27:35","17,85","50,64"],
    [24094,"2022-09-16T11:29:33","15,07","36,92"],
    [24095,"2022-09-16T11:29:39","14,86","36,92"],
    [24096,"2022-09-16T11:31:36","16,17","32,45"],
    [24097,"2022-09-16T11:31:41","19,92","32,45"],
    [24098,"2022-09-16T11:33:35","15,61","42,09"],
    [24099,"2022-09-16T11:33:41","16,93","42,09"],
    [24100,"2022-09-16T11:35:40","18,77","50,95"],
    [24101,"2022-09-16T11:35:45","15,29","50,95"],
    [24102,"2022-09-16T11:37:42","14,92","53,24"],
    [24103,"2022-09-16T11:38:20","15,41","53,24"],
    [24104,"2022-09-16T11:39:48","19,86","47,43"],
    [24105,"2022-09-16T11:40:24","17,89","47,43"],
    [24106,"2022-09-16T11:42:23","15,09","43,86"],
    [24107,"2022-09-16T11:42:27","15,88","43,86"],
    [24108,"2022-09-16T11:44:23","16,71","38,19"],
    [24109,"2022-09-16T11:44:29","16,63","38,19"],
    [24110,"2022-09-16T11:46:29","17,47","41,91"],
    [24111,"2022-09-16T11:46:38","16,95","41,91"],
    [24112,"2022-09-16T11:48:32","17,27","39,2"],
    [24113,"2022-09-16T11:48:49","16,67","39,2"],
    [24114,"2022-09-16T11:50:44","18,28","37,72"],
    [24115,"2022-09-16T11:50:54","19,05","37,72"],
    [24116,"2022-09-16T11:52:47","19,99","48,52"],
    [24117,"2022-09-16T11:52:54","18,55","48,52"],
    [24118,"2022-09-16T11:54:52","13,31","40,66"],
    [24119,"2022-09-16T11:55:00","12,77","40,66"],
    [24120,"2022-09-16T11:56:56","17,05","52,07"],
    [24121,"2022-09-16T11:57:02","18,35","52,07"],
    [24122,"2022-09-16T11:59:00","17,01","39,55"],
    [24123,"2022-09-16T11:59:03","16,73","39,55"],
    [24124,"2022-09-16T12:01:00","15,53","46,62"],
    [24125,"2022-09-16T12:01:06","13,99","46,62"],
    [24126,"2022-09-16T12:03:06","18,64","40,07"],
    [24127,"2022-09-16T12:03:35","18,79","40,07"],
    [24128,"2022-09-16T12:05:08","15,15","41,39"],
    [24129,"2022-09-16T12:05:43","16,71","41,39"],
    [24130,"2022-09-16T12:07:38","15,59","36,98"],
    [24131,"2022-09-16T12:07:43","17,48","36,98"],
    [24132,"2022-09-16T12:09:10","18,14","48,32"],
    [24133,"2022-09-16T12:10:00","19,83","51,15"],
    [24134,"2022-09-16T12:12:00","21,64","46,68"],
    [24135,"2022-09-16T12:12:03","22,82","46,68"],
    [24136,"2022-09-16T12:14:03","14,7","38,44"],
    [24137,"2022-09-16T12:14:10","16,82","38,44"],
    [24138,"2022-09-16T12:16:07","14,42","51,21"],
    [24139,"2022-09-16T12:16:12","15,1","51,21"],
    [24140,"2022-09-16T12:18:09","12,53","41,12"],
    [24141,"2022-09-16T12:18:15","12,43","41,12"],
    [24142,"2022-09-16T12:20:11","10,22","77,2"],
    [24143,"2022-09-16T12:20:16","10,28","77,2"],
    [24144,"2022-09-16T12:22:12","18,49","43,37"],
    [24145,"2022-09-16T12:22:18","17,69","43,37"],
    [24146,"2022-09-16T12:24:17","14,49","74,54"],
    [24147,"2022-09-16T12:24:21","16,68","74,54"],
    [24148,"2022-09-16T12:26:20","13,84","72,38"],
    [24149,"2022-09-16T12:26:24","14,13","72,38"],
    [24150,"2022-09-16T12:28:09","14,92","66,22"],
    [24151,"2022-09-16T12:28:24","17,26","66,22"],
    [24152,"2022-09-16T12:29:41","16,32","66,22"],
    [24153,"2022-09-16T12:30:26","17,67","75,61"],
    [24154,"2022-09-16T12:32:22","16,85","75,61"],
    [24155,"2022-09-16T12:32:36","16,48","71,99"],
    [24156,"2022-09-16T12:33:44","20,37","78,11"],
    [24157,"2022-09-16T12:34:40","14,17","71,19"],
    [24158,"2022-09-16T12:36:36","12,93","71,81"],
    [24159,"2022-09-16T12:36:42","14,04","71,81"],
    [24160,"2022-09-16T12:38:41","16,66","77,4"],
    [24161,"2022-09-16T12:38:46","13,62","77,4"],
    [24162,"2022-09-16T12:40:45","18,49","76,16"],
    [24163,"2022-09-16T12:40:50","18,57","76,16"],
    [24164,"2022-09-16T12:42:38","18,19","87,75"],
    [24165,"2022-09-16T12:42:51","17,59","87,75"],
    [24166,"2022-09-16T12:44:41","15,83","80,46"],
    [24167,"2022-09-16T12:44:52","14,48","80,46"],
    [24168,"2022-09-16T12:46:41","17,45","78,69"],
    [24169,"2022-09-16T12:46:54","16,33","78,69"],
    [24170,"2022-09-16T12:48:41","15,96","81,93"],
    [24171,"2022-09-16T12:49:01","15,57","81,93"],
    [24172,"2022-09-16T12:50:12","17,07","80,59"],
    [24173,"2022-09-16T12:51:01","17,45","80,59"],
    [24174,"2022-09-16T12:52:56","15,4","78,41"],
    [24175,"2022-09-16T12:53:11","17,72","78,41"],
    [24176,"2022-09-16T12:54:58","16,6","85,07"],
    [24177,"2022-09-16T12:55:13","16,83","85,07"],
    [24178,"2022-09-16T12:57:09","18,29","83,97"],
    [24179,"2022-09-16T12:57:16","19,16","83,97"],
    [24180,"2022-09-16T12:59:13","17,79","76,48"],
    [24181,"2022-09-16T12:59:18","16,19","76,48"],
    [24182,"2022-09-16T13:01:04","16,99","83,68"],
    [24183,"2022-09-16T13:01:21","17,94","85,37"],
    [24184,"2022-09-16T13:03:18","14,87","84,28"],
    [24185,"2022-09-16T13:03:28","17,34","83,77"],
    [24186,"2022-09-16T13:05:25","16,3","82,37"],
    [24187,"2022-09-16T13:05:30","15,52","80,22"],
    [24188,"2022-09-16T13:07:24","17,2","77,29"],
    [24189,"2022-09-16T13:07:34","17,4","77,29"],
    [24190,"2022-09-16T13:09:30","16,76","71,25"],
    [24191,"2022-09-16T13:09:36","21,63","90,32"],
    [24192,"2022-09-16T13:11:28","18,99","88,5"],
    [24193,"2022-09-16T13:11:40","19,17","85,61"],
    [24194,"2022-09-16T13:13:36","17,03","85,61"],
    [24195,"2022-09-16T13:13:42","17","79,54"],
    [24196,"2022-09-16T13:15:37","13,93","79,54"],
    [24197,"2022-09-16T13:15:42","14,28","77,92"],
    [24198,"2022-09-16T13:17:37","19,95","81,6"],
    [24199,"2022-09-16T13:17:42","19,71","81,6"],
    [24200,"2022-09-16T13:19:40","16,38","77,35"],
    [24201,"2022-09-16T13:19:46","16,36","77,35"],
    [24202,"2022-09-16T13:21:40","19,33","80,23"],
    [24203,"2022-09-16T13:21:46","18","80,23"],
    [24204,"2022-09-16T13:23:42","18,53","78,39"],
    [24205,"2022-09-16T13:23:48","19,76","78,39"],
    [24206,"2022-09-16T13:25:44","16,41","81,41"],
    [24207,"2022-09-16T13:25:51","16,17","81,41"],
    [24208,"2022-09-16T13:27:50","20","73,8"],
    [24209,"2022-09-16T13:28:10","19,68","73,8"],
    [24210,"2022-09-16T13:29:55","17,74","80,4"],
    [24211,"2022-09-16T13:30:27","16,87","80,4"],
    [24212,"2022-09-16T13:32:26","15,33","82,09"],
    [24213,"2022-09-16T13:32:31","14,85","82,09"],
    [24214,"2022-09-16T13:34:28","22,4","78,6"],
    [24215,"2022-09-16T13:34:32","20,54","78,6"],
    [24216,"2022-09-16T13:36:32","19,72","87,71"],
    [24217,"2022-09-16T13:36:36","19,66","87,71"],
    [24218,"2022-09-16T13:38:32","15,42","84,3"],
    [24219,"2022-09-16T13:38:37","14,08","84,3"],
    [24220,"2022-09-16T13:40:33","18,04","81,69"],
    [24221,"2022-09-16T13:40:38","19,02","81,69"],
    [24222,"2022-09-16T13:42:37","17,74","73,61"],
    [24223,"2022-09-16T13:42:43","18,32","73,61"],
    [24224,"2022-09-16T13:44:41","17,41","74,67"],
    [24225,"2022-09-16T13:44:46","18,8","74,67"],
    [24226,"2022-09-16T13:46:46","14,38","77,68"],
    [24227,"2022-09-16T13:46:52","15,93","77,68"],
    [24228,"2022-09-16T13:48:50","18,59","83,47"],
    [24229,"2022-09-16T13:49:00","17,1","83,47"],
    [24230,"2022-09-16T13:50:53","16,68","81,12"],
    [24231,"2022-09-16T13:51:03","16,09","81,12"],
    [24232,"2022-09-16T13:52:59","15,62","82,38"],
    [24233,"2022-09-16T13:53:04","16,54","82,38"],
    [24234,"2022-09-16T13:54:55","17,33","75,93"],
    [24235,"2022-09-16T13:55:15","17,49","75,93"],
    [24236,"2022-09-16T13:57:12","17,72","82,41"],
    [24237,"2022-09-16T13:57:17","18,1","82,41"],
    [24238,"2022-09-16T13:59:16","14,55","86,2"],
    [24239,"2022-09-16T13:59:19","14,21","86,2"],
    [24240,"2022-09-16T14:01:18","15,07","83,07"],
    [24241,"2022-09-16T14:01:22","14,98","83,07"],
    [24242,"2022-09-16T14:03:19","18,17","86,11"],
    [24243,"2022-09-16T14:03:23","19,23","86,11"],
    [24244,"2022-09-16T14:05:19","19,68","84,45"],
    [24245,"2022-09-16T14:05:25","17,83","84,45"],
    [24246,"2022-09-16T14:07:24","18,73","82,97"],
    [24247,"2022-09-16T14:07:29","18,68","82,97"],
    [24248,"2022-09-16T14:09:25","16,44","85,63"],
    [24249,"2022-09-16T14:09:30","18,16","85,63"],
    [24250,"2022-09-16T14:11:27","16,96","82,03"],
    [24251,"2022-09-16T14:11:31","17,36","82,03"],
    [24252,"2022-09-16T14:13:30","18,96","88,74"],
    [24253,"2022-09-16T14:13:35","18,18","88,74"],
    [24254,"2022-09-16T14:15:33","16,9","85,1"],
    [24255,"2022-09-16T14:15:39","17,41","85,1"],
    [24256,"2022-09-16T14:17:37","18,45","82,82"],
    [24257,"2022-09-16T14:17:41","18,55","82,82"],
    [24258,"2022-09-16T14:19:38","16,36","85,4"],
    [24259,"2022-09-16T14:19:43","16,66","85,4"],
    [24260,"2022-09-16T14:21:39","17,89","82,75"],
    [24261,"2022-09-16T14:21:44","18,66","82,75"],
    [24262,"2022-09-16T14:23:42","18,52","80,47"],
    [24263,"2022-09-16T14:23:48","16,78","80,47"],
    [24264,"2022-09-16T14:25:43","18,45","82,86"],
    [24265,"2022-09-16T14:25:49","17,5","82,86"],
    [24266,"2022-09-16T14:27:46","19,04","84,3"],
    [24267,"2022-09-16T14:27:52","17,19","84,3"],
    [24268,"2022-09-16T14:29:51","18,25","85,36"],
    [24269,"2022-09-16T14:29:57","20,22","85,36"],
    [24270,"2022-09-16T14:31:56","18,54","86,78"],
    [24271,"2022-09-16T14:32:21","19,48","86,78"],
    [24272,"2022-09-16T14:33:58","18,38","84,41"],
    [24273,"2022-09-16T14:34:24","16,39","84,41"],
    [24274,"2022-09-16T14:35:59","19,67","81,72"],
    [24275,"2022-09-16T14:36:24","19,53","81,72"],
    [24276,"2022-09-16T14:38:22","19,51","78,13"],
    [24277,"2022-09-16T14:38:27","18,68","78,13"],
    [24278,"2022-09-16T14:40:03","20,44","84,62"],
    [24279,"2022-09-16T14:40:33","19,6","84,62"],
    [24280,"2022-09-16T14:42:26","18,01","81,2"],
    [24281,"2022-09-16T14:42:33","18,05","81,2"],
    [24282,"2022-09-16T14:44:05","17,48","82,29"],
    [24283,"2022-09-16T14:44:42","20,23","82,29"],
    [24284,"2022-09-16T14:46:36","16,31","79,41"],
    [24285,"2022-09-16T14:46:42","16,86","79,41"],
    [24286,"2022-09-16T14:48:40","19,74","74,33"],
    [24287,"2022-09-16T14:48:44","19","74,33"],
    [24288,"2022-09-16T14:50:42","17,33","82,32"],
    [24289,"2022-09-16T14:50:48","16,24","82,32"],
    [24290,"2022-09-16T14:52:44","16,44","86,98"],
    [24291,"2022-09-16T14:52:51","18,81","86,98"],
    [24292,"2022-09-16T14:54:50","18,48","81,04"],
    [24293,"2022-09-16T14:54:54","17,59","81,04"],
    [24294,"2022-09-16T14:56:50","15,29","82,74"],
    [24295,"2022-09-16T14:56:54","16,51","82,74"],
    [24296,"2022-09-16T14:58:51","17,17","69,95"],
    [24297,"2022-09-16T14:58:57","16,97","69,95"],
    [24298,"2022-09-16T15:00:09","16,28","73,38"],
    [24299,"2022-09-16T15:01:03","19,64","73,38"],
    [24300,"2022-09-16T15:03:04","19,6","82,49"],
    [24301,"2022-09-16T15:03:09","21,14","82,49"],
    [24302,"2022-09-16T15:05:05","18,05","84,44"],
    [24303,"2022-09-16T15:05:10","19,24","84,44"],
    [24304,"2022-09-16T15:07:10","19,84","78,61"],
    [24305,"2022-09-16T15:07:20","18,55","78,61"],
    [24306,"2022-09-16T15:09:12","15,63","78,61"],
    [24307,"2022-09-16T15:09:23","19,26","78,16"],
    [24308,"2022-09-16T15:11:23","19,81","83,65"],
    [24309,"2022-09-16T15:11:29","18,99","83,65"],
    [24310,"2022-09-16T15:13:24","21,72","83,05"],
    [24311,"2022-09-16T15:13:29","21,61","83,05"],
    [24312,"2022-09-16T15:15:22","21,84","74,73"],
    [24313,"2022-09-16T15:16:02","20,44","74,73"],
    [24314,"2022-09-16T15:17:38","17,55","78,31"],
    [24315,"2022-09-16T15:18:03","18,39","78,31"],
    [24316,"2022-09-16T15:19:29","21,07","74,98"],
    [24317,"2022-09-16T15:20:04","19,93","74,98"],
    [24318,"2022-09-16T15:21:42","20,89","78,28"],
    [24319,"2022-09-16T15:22:09","18,12","78,28"],
    [24320,"2022-09-16T15:23:44","17,11","76,11"],
    [24321,"2022-09-16T15:24:09","18,35","76,11"],
    [24322,"2022-09-16T15:25:34","21,24","78,13"],
    [24323,"2022-09-16T15:26:10","19,49","78,13"],
    [24324,"2022-09-16T15:28:10","23,2","76,93"],
    [24325,"2022-09-16T15:28:15","22,53","76,93"],
    [24326,"2022-09-16T15:29:58","21,83","81,51"],
    [24327,"2022-09-16T15:30:23","20,83","81,51"],
    [24328,"2022-09-16T15:32:21","17,29","76,31"],
    [24329,"2022-09-16T15:32:29","15,77","76,31"],
    [24330,"2022-09-16T15:34:00","19,81","81,58"],
    [24331,"2022-09-16T15:34:33","20,78","81,58"],
    [24332,"2022-09-16T15:36:33","25,04","77,79"],
    [24333,"2022-09-16T15:36:39","26,09","77,79"],
    [24334,"2022-09-16T15:38:36","20,07","79,22"],
    [24335,"2022-09-16T15:38:42","21,66","79,22"],
    [24336,"2022-09-16T15:40:39","20,72","82,33"],
    [24337,"2022-09-16T15:40:44","21,31","82,33"],
    [24338,"2022-09-16T15:42:39","22,19","76,58"],
    [24339,"2022-09-16T15:42:45","19,63","76,58"],
    [24340,"2022-09-16T15:44:41","24,52","80"],
    [24341,"2022-09-16T15:44:45","22,31","80"],
    [24342,"2022-09-16T15:46:44","24,32","76,18"],
    [24343,"2022-09-16T15:46:49","24,74","76,18"],
    [24344,"2022-09-16T15:48:16","23,22","79,11"],
    [24345,"2022-09-16T15:48:54","23,41","79,11"],
    [24346,"2022-09-16T15:50:51","21,22","72,84"],
    [24347,"2022-09-16T15:50:54","19,69","72,84"],
    [24348,"2022-09-16T15:52:50","22,73","75,48"],
    [24349,"2022-09-16T15:52:56","20,86","75,48"],
    [24350,"2022-09-16T15:54:55","21,37","72,05"],
    [24351,"2022-09-16T15:55:01","22,54","72,05"],
    [24352,"2022-09-16T15:57:00","20,83","69,74"],
    [24353,"2022-09-16T15:57:06","19,64","69,74"],
    [24354,"2022-09-16T15:59:04","21,88","73,69"],
    [24355,"2022-09-16T15:59:09","19,24","73,69"],
    [24356,"2022-09-16T16:01:08","21,56","73,08"],
    [24357,"2022-09-16T16:01:14","21,4","68,76"],
    [24358,"2022-09-16T16:03:11","21,96","77,08"],
    [24359,"2022-09-16T16:03:16","22,18","77,08"],
    [24360,"2022-09-16T16:05:14","25,81","79,03"],
    [24361,"2022-09-16T16:05:19","24,8","73,79"],
    [24362,"2022-09-16T16:07:19","24,75","77,57"],
    [24363,"2022-09-16T16:07:29","21,5","77,57"],
    [24364,"2022-09-16T16:09:17","22,16","77,57"],
    [24365,"2022-09-16T16:09:31","22,23","79,27"],
    [24366,"2022-09-16T16:11:27","19,54","71,03"],
    [24367,"2022-09-16T16:11:34","21,15","71,03"],
    [24368,"2022-09-16T16:13:27","21,77","71,23"],
    [24369,"2022-09-16T16:13:42","22,5","71,23"],
    [24370,"2022-09-16T16:15:41","24,58","74,11"],
    [24371,"2022-09-16T16:15:50","20,57","74,06"],
    [24372,"2022-09-16T16:17:44","24,04","76,81"],
    [24373,"2022-09-16T16:17:51","23,78","74,81"],
    [24374,"2022-09-16T16:19:46","23,19","74,69"],
    [24375,"2022-09-16T16:19:53","24,11","78,55"],
    [24376,"2022-09-16T16:21:50","23,58","78,55"],
    [24377,"2022-09-16T16:21:54","23,05","75,61"],
    [24378,"2022-09-16T16:23:53","24,52","69,11"],
    [24379,"2022-09-16T16:23:54","25,42","69,11"],
    [24380,"2022-09-16T16:25:51","24,13","74,48"],
    [24381,"2022-09-16T16:25:56","22,93","74,98"],
    [24382,"2022-09-16T16:27:52","24,33","70,7"],
    [24383,"2022-09-16T16:27:58","25,16","70,7"],
    [24384,"2022-09-16T16:29:46","24,19","75,47"],
    [24385,"2022-09-16T16:29:59","23,73","75,47"],
    [24386,"2022-09-16T16:31:56","24,49","74,07"],
    [24387,"2022-09-16T16:32:03","23,36","74,07"],
    [24388,"2022-09-16T16:33:59","24,09","73,03"],
    [24389,"2022-09-16T16:34:03","25,23","73,03"],
    [24390,"2022-09-16T16:36:03","23,07","75,37"],
    [24391,"2022-09-16T16:36:25","22,62","75,37"],
    [24392,"2022-09-16T16:38:02","21,8","69,58"],
    [24393,"2022-09-16T16:38:30","22,45","69,58"],
    [24394,"2022-09-16T16:40:28","23,7","70,96"],
    [24395,"2022-09-16T16:40:35","21,38","70,96"],
    [24396,"2022-09-16T16:42:33","24,98","73,32"],
    [24397,"2022-09-16T16:42:37","22,91","73,32"],
    [24398,"2022-09-16T16:44:33","22,12","66,56"],
    [24399,"2022-09-16T16:44:37","23,05","66,56"],
    [24400,"2022-09-16T16:46:34","25,17","74,46"],
    [24401,"2022-09-16T16:46:39","25,88","74,46"],
    [24402,"2022-09-16T16:48:38","25,02","70,7"],
    [24403,"2022-09-16T16:48:44","24,8","70,7"],
    [24404,"2022-09-16T16:50:43","23,49","75,59"],
    [24405,"2022-09-16T16:50:49","24,33","70,55"],
    [24406,"2022-09-16T16:52:47","26,64","77,57"],
    [24407,"2022-09-16T16:52:53","26,13","79,32"],
    [24408,"2022-09-16T16:54:49","25,91","72,47"],
    [24409,"2022-09-16T16:54:54","25,25","72,47"],
    [24410,"2022-09-16T16:56:52","27,18","79,09"],
    [24411,"2022-09-16T16:56:56","25,68","79,09"],
    [24412,"2022-09-16T16:58:54","23,8","72,93"],
    [24413,"2022-09-16T16:58:57","24,08","72,93"],
    [24414,"2022-09-16T17:00:56","23,28","71,4"],
    [24415,"2022-09-16T17:01:01","26,3","71,4"],
    [24416,"2022-09-16T17:02:58","25,27","72,86"],
    [24417,"2022-09-16T17:03:04","23,15","72,86"],
    [24418,"2022-09-16T17:05:01","25,4","68,44"],
    [24419,"2022-09-16T17:05:07","23,67","68,44"],
    [24420,"2022-09-16T17:07:03","25,25","72,8"],
    [24421,"2022-09-16T17:07:07","23,78","72,8"],
    [24422,"2022-09-16T17:09:04","23,92","74,1"],
    [24423,"2022-09-16T17:09:10","26,09","74,1"],
    [24424,"2022-09-16T17:11:08","23,92","70,63"],
    [24425,"2022-09-16T17:11:14","25,19","73,33"],
    [24426,"2022-09-16T17:13:10","25,13","75,39"],
    [24427,"2022-09-16T17:13:16","24,44","75,39"],
    [24428,"2022-09-16T17:15:12","24,57","71,99"],
    [24429,"2022-09-16T17:15:17","25,83","71,99"],
    [24430,"2022-09-16T17:17:16","24,09","73,81"],
    [24431,"2022-09-16T17:17:24","24,84","73,81"],
    [24432,"2022-09-16T17:19:21","25,68","69,81"],
    [24433,"2022-09-16T17:19:26","21,97","69,81"],
    [24434,"2022-09-16T17:21:22","24,45","71,15"],
    [24435,"2022-09-16T17:21:30","25,93","71,15"],
    [24436,"2022-09-16T17:23:24","25,11","74,88"],
    [24437,"2022-09-16T17:23:46","25,7","74,88"],
    [24438,"2022-09-16T17:25:32","26,07","67,46"],
    [24439,"2022-09-16T17:25:50","24,03","67,46"],
    [24440,"2022-09-16T17:27:35","26,07","70,69"],
    [24441,"2022-09-16T17:27:52","26,67","70,69"],
    [24442,"2022-09-16T17:29:37","26,64","67,93"],
    [24443,"2022-09-16T17:29:54","22,57","67,93"],
    [24444,"2022-09-16T17:31:51","26,16","71,3"],
    [24445,"2022-09-16T17:31:56","25,35","71,3"],
    [24446,"2022-09-16T17:33:43","26,45","76,54"],
    [24447,"2022-09-16T17:34:07","23,09","76,54"],
    [24448,"2022-09-16T17:36:07","23,67","69,17"],
    [24449,"2022-09-16T17:36:11","28,76","69,17"],
    [24450,"2022-09-16T17:38:09","22,82","72,18"],
    [24451,"2022-09-16T17:38:13","23,12","72,18"],
    [24452,"2022-09-16T17:40:13","19,62","68,42"],
    [24453,"2022-09-16T17:40:18","24,12","68,42"],
    [24454,"2022-09-16T17:42:15","23,87","71,71"],
    [24455,"2022-09-16T17:42:19","24,68","73,21"],
    [24456,"2022-09-16T17:44:18","20,67","73,87"],
    [24457,"2022-09-16T17:44:24","22,31","73,52"],
    [24458,"2022-09-16T17:46:21","26,62","72,12"],
    [24459,"2022-09-16T17:46:26","24,52","67,61"],
    [24460,"2022-09-16T17:48:21","25,21","67,61"],
    [24461,"2022-09-16T17:48:28","20,68","68,43"],
    [24462,"2022-09-16T17:50:27","20,73","73,35"],
    [24463,"2022-09-16T17:50:33","21,09","69,92"],
    [24464,"2022-09-16T17:52:28","20,58","65,33"],
    [24465,"2022-09-16T17:52:33","22,85","65,33"],
    [24466,"2022-09-16T17:54:30","22,7","67,25"],
    [24467,"2022-09-16T17:54:35","21,57","67,25"],
    [24468,"2022-09-16T17:56:31","22,28","72,29"],
    [24469,"2022-09-16T17:56:36","26,13","72,29"],
    [24470,"2022-09-16T17:58:35","22","62,12"],
    [24471,"2022-09-16T17:58:41","21,19","66,84"],
    [24472,"2022-09-16T18:00:38","24,37","67,79"],
    [24473,"2022-09-16T18:00:45","21,88","67,79"],
    [24474,"2022-09-16T18:02:42","24,9","66,71"],
    [24475,"2022-09-16T18:02:56","22,99","66,71"],
    [24476,"2022-09-16T18:04:55","19,25","73,89"],
    [24477,"2022-09-16T18:05:01","23,39","73,89"],
    [24478,"2022-09-16T18:06:44","22,22","65,99"],
    [24479,"2022-09-16T18:07:02","22,84","65,99"],
    [24480,"2022-09-16T18:09:02","23,23","67,65"],
    [24481,"2022-09-16T18:09:06","22,35","67,65"],
    [24482,"2022-09-16T18:11:02","19,68","69,59"],
    [24483,"2022-09-16T18:11:08","20,12","64,32"],
    [24484,"2022-09-16T18:13:05","21,55","68,53"],
    [24485,"2022-09-16T18:13:11","23,52","68,53"],
    [24486,"2022-09-16T18:15:09","21,58","65,76"],
    [24487,"2022-09-16T18:15:17","20,34","65,76"],
    [24488,"2022-09-16T18:17:14","23,67","70,72"],
    [24489,"2022-09-16T18:17:20","22,04","70,72"],
    [24490,"2022-09-16T18:19:18","24,81","74,28"],
    [24491,"2022-09-16T18:19:23","22,52","74,28"],
    [24492,"2022-09-16T18:21:21","22,65","69,01"],
    [24493,"2022-09-16T18:21:53","20,55","69,01"],
    [24494,"2022-09-16T18:23:51","22,63","73,66"],
    [24495,"2022-09-16T18:23:56","21,51","73,66"],
    [24496,"2022-09-16T18:25:56","21,64","71,1"],
    [24497,"2022-09-16T18:26:02","19,94","71,1"],
    [24498,"2022-09-16T18:27:56","19,72","67,53"],
    [24499,"2022-09-16T18:28:02","19,55","67,53"],
    [24500,"2022-09-16T18:29:57","22","72,3"],
    [24501,"2022-09-16T18:30:03","24,09","72,3"],
    [24502,"2022-09-16T18:32:02","21,53","69,92"],
    [24503,"2022-09-16T18:32:04","21,07","69,92"],
    [24504,"2022-09-16T18:34:02","20,18","72,06"],
    [24505,"2022-09-16T18:34:06","21,31","72,06"],
    [24506,"2022-09-16T18:36:03","20,19","65,82"],
    [24507,"2022-09-16T18:36:09","20,95","65,82"],
    [24508,"2022-09-16T18:38:09","22,68","71,63"],
    [24509,"2022-09-16T18:38:14","22,49","71,63"],
    [24510,"2022-09-16T18:40:08","25,22","69,53"],
    [24511,"2022-09-16T18:40:19","20,89","69,53"],
    [24512,"2022-09-16T18:42:08","22,82","68,17"],
    [24513,"2022-09-16T18:42:20","22,76","68,17"],
    [24514,"2022-09-16T18:44:17","23,14","64,61"],
    [24515,"2022-09-16T18:44:23","21,13","64,61"],
    [24516,"2022-09-16T18:46:21","22,83","69,51"],
    [24517,"2022-09-16T18:46:27","21,61","74,71"],
    [24518,"2022-09-16T18:48:22","22,72","69,32"],
    [24519,"2022-09-16T18:48:28","21,43","67,88"],
    [24520,"2022-09-16T18:50:30","21,45","69,71"],
    [24521,"2022-09-16T18:50:36","20,61","69,71"],
    [24522,"2022-09-16T18:52:30","21,93","62,22"],
    [24523,"2022-09-16T18:52:36","21,66","68,53"],
    [24524,"2022-09-16T18:54:32","22,31","65,32"],
    [24525,"2022-09-16T18:54:37","22,01","65,32"],
    [24526,"2022-09-16T18:56:33","21,89","65,32"],
    [24527,"2022-09-16T18:56:40","20,84","65,32"],
    [24528,"2022-09-16T18:58:37","19,31","61,84"],
    [24529,"2022-09-16T18:58:41","23,05","61,84"],
    [24530,"2022-09-16T19:00:39","21,38","64,48"],
    [24531,"2022-09-16T19:00:44","21,34","64,48"],
    [24532,"2022-09-16T19:02:49","21,41","65,9"],
    [24533,"2022-09-16T19:02:53","19,84","65,9"],
    [24534,"2022-09-16T19:04:52","21,65","62,3"],
    [24535,"2022-09-16T19:04:55","21,76","62,3"],
    [24536,"2022-09-16T19:06:52","22,26","68,02"],
    [24537,"2022-09-16T19:06:58","23,91","68,02"],
    [24538,"2022-09-16T19:08:55","22,99","70,12"],
    [24539,"2022-09-16T19:09:00","21,16","70,12"],
    [24540,"2022-09-16T19:10:55","20,53","68"],
    [24541,"2022-09-16T19:11:02","22,98","68"],
    [24542,"2022-09-16T19:13:04","23,05","62,84"],
    [24543,"2022-09-16T19:13:08","19,99","62,84"],
    [24544,"2022-09-16T19:15:06","20,27","64,57"],
    [24545,"2022-09-16T19:15:11","20,71","64,57"],
    [24546,"2022-09-16T19:17:06","20,77","71,78"],
    [24547,"2022-09-16T19:17:12","21,5","71,78"],
    [24548,"2022-09-16T19:19:09","19,04","64,76"],
    [24549,"2022-09-16T19:19:13","19,65","64,76"],
    [24550,"2022-09-16T19:21:11","20,11","66,85"],
    [24551,"2022-09-16T19:21:30","20,87","66,85"],
    [24552,"2022-09-16T19:23:12","20,69","69,15"],
    [24553,"2022-09-16T19:23:35","19,52","69,15"],
    [24554,"2022-09-16T19:25:33","20,64","64,9"],
    [24555,"2022-09-16T19:25:38","22,6","64,9"],
    [24556,"2022-09-16T19:27:19","21,23","69,49"],
    [24557,"2022-09-16T19:27:51","21,83","69,49"],
    [24558,"2022-09-16T19:29:24","22,76","66,86"],
    [24559,"2022-09-16T19:29:52","22,67","66,86"],
    [24560,"2022-09-16T19:31:24","21,19","66,86"],
    [24561,"2022-09-16T19:31:53","21,98","66,77"],
    [24562,"2022-09-16T19:33:52","22,63","65,76"],
    [24563,"2022-09-16T19:33:58","20,87","66,08"],
    [24564,"2022-09-16T19:35:56","18,57","69,07"],
    [24565,"2022-09-16T19:36:02","21,61","69,07"],
    [24566,"2022-09-16T19:37:57","20,54","69,72"],
    [24567,"2022-09-16T19:38:03","20,39","63,15"],
    [24568,"2022-09-16T19:39:29","19,31","63,15"],
    [24569,"2022-09-16T19:40:04","23,55","65,17"],
    [24570,"2022-09-16T19:42:01","20,77","65,17"],
    [24571,"2022-09-16T19:42:05","21,52","66,39"],
    [24572,"2022-09-16T19:43:35","20,61","64,29"],
    [24573,"2022-09-16T19:44:06","19,81","64,29"],
    [24574,"2022-09-16T19:46:05","23,08","63,44"],
    [24575,"2022-09-16T19:46:09","18,83","63,95"],
    [24576,"2022-09-16T19:48:07","20,74","66,13"],
    [24577,"2022-09-16T19:48:11","19,76","62,7"],
    [24578,"2022-09-16T19:50:09","21,06","63,82"],
    [24579,"2022-09-16T19:50:14","21,82","66,15"],
    [24580,"2022-09-16T19:52:13","20,94","61,63"],
    [24581,"2022-09-16T19:52:18","20,53","61,63"],
    [24582,"2022-09-16T19:53:45","21,98","60,75"],
    [24583,"2022-09-16T19:54:21","23,31","60,75"],
    [24584,"2022-09-16T19:56:21","23,65","59,2"],
    [24585,"2022-09-16T19:56:26","20,84","59,2"],
    [24586,"2022-09-16T19:58:22","24,56","55,95"],
    [24587,"2022-09-16T19:58:26","22,71","55,95"],
    [24588,"2022-09-16T20:00:22","25,3","60,12"],
    [24589,"2022-09-16T20:00:28","23,48","60,12"],
    [24590,"2022-09-16T20:02:28","24,18","54,31"],
    [24591,"2022-09-16T20:02:32","22,17","54,31"],
    [24592,"2022-09-16T20:04:32","20,42","58,54"],
    [24593,"2022-09-16T20:04:37","21,34","58,54"],
    [24594,"2022-09-16T20:06:37","21,21","57,28"],
    [24595,"2022-09-16T20:06:49","20,54","57,28"],
    [24596,"2022-09-16T20:08:41","22,14","56,27"],
    [24597,"2022-09-16T20:08:55","22,49","56,27"],
    [24598,"2022-09-16T20:10:40","22,56","50,46"],
    [24599,"2022-09-16T20:10:58","23,02","50,46"],
    [24600,"2022-09-16T20:12:42","21,93","53,28"],
    [24601,"2022-09-16T20:12:59","19,93","53,28"],
    [24602,"2022-09-16T20:14:55","23,17","56,66"],
    [24603,"2022-09-16T20:15:01","21,8","56,66"],
    [24604,"2022-09-16T20:16:56","22,58","55,19"],
    [24605,"2022-09-16T20:17:02","24,76","55,19"],
    [24606,"2022-09-16T20:19:02","23,26","53,79"],
    [24607,"2022-09-16T20:19:07","19,88","53,79"],
    [24608,"2022-09-16T20:21:03","17,52","55,66"],
    [24609,"2022-09-16T20:21:08","20,75","55,66"],
    [24610,"2022-09-16T20:23:06","21,88","53,82"],
    [24611,"2022-09-16T20:23:12","23,12","53,82"],
    [24612,"2022-09-16T20:25:12","21,08","58,91"],
    [24613,"2022-09-16T20:25:39","21,19","58,91"],
    [24614,"2022-09-16T20:27:15","19,51","58,91"],
    [24615,"2022-09-16T20:27:47","22,72","51,82"],
    [24616,"2022-09-16T20:29:19","24,22","52,82"],
    [24617,"2022-09-16T20:29:51","21,51","52,82"],
    [24618,"2022-09-16T20:31:56","21,48","53,62"],
    [24619,"2022-09-16T20:32:03","22,16","61,62"],
    [24620,"2022-09-16T20:33:59","21,29","49,35"],
    [24621,"2022-09-16T20:34:03","23,07","49,35"],
    [24622,"2022-09-16T20:36:09","23,04","54,56"],
    [24623,"2022-09-16T20:36:15","21,74","54,56"],
    [24624,"2022-09-16T20:38:09","18,67","52,13"],
    [24625,"2022-09-16T20:38:18","23,04","52,13"],
    [24626,"2022-09-16T20:40:10","22,22","53,78"],
    [24627,"2022-09-16T20:40:23","21,62","53,78"],
    [24628,"2022-09-16T20:42:13","21,22","52,97"],
    [24629,"2022-09-16T20:42:29","24,93","52,07"],
    [24630,"2022-09-16T20:44:25","23,39","53,98"],
    [24631,"2022-09-16T20:44:33","22,94","53,98"],
    [24632,"2022-09-16T20:46:29","21,73","55,25"],
    [24633,"2022-09-16T20:46:34","19,39","55,25"],
    [24634,"2022-09-16T20:48:29","19,16","55,68"],
    [24635,"2022-09-16T20:48:35","19,79","51,78"],
    [24636,"2022-09-16T20:50:34","21,69","54,31"],
    [24637,"2022-09-16T20:50:40","23,26","54,31"],
    [24638,"2022-09-16T20:52:39","23,28","51,07"],
    [24639,"2022-09-16T20:52:44","20,31","51,07"],
    [24640,"2022-09-16T20:54:41","19,52","58,67"],
    [24641,"2022-09-16T20:54:47","19,54","58,67"],
    [24642,"2022-09-16T20:56:44","23,34","54,3"],
    [24643,"2022-09-16T20:56:49","21,76","54,3"],
    [24644,"2022-09-16T20:58:45","22,92","53,36"],
    [24645,"2022-09-16T20:58:50","22,86","51,33"],
    [24646,"2022-09-16T20:59:48","20,82","50,87"],
    [24647,"2022-09-16T20:59:59","22,43","46,37"],
    [24648,"2022-09-16T21:00:40","22,18","46,37"],
    [24649,"2022-09-16T21:00:50","20,94","54,42"],
    [24650,"2022-09-16T21:02:46","21,58","54,42"],
    [24651,"2022-09-16T21:02:52","24,18","53,29"],
    [24652,"2022-09-16T21:04:51","24,29","53,29"],
    [24653,"2022-09-16T21:04:56","23,13","49,55"],
    [24654,"2022-09-16T21:06:52","24,71","49,55"],
    [24655,"2022-09-16T21:06:58","23,53","47,13"],
    [24656,"2022-09-16T21:08:58","23,54","60,01"],
    [24657,"2022-09-16T21:09:02","23,33","54,35"],
    [24658,"2022-09-16T21:11:02","24,34","48,14"],
    [24659,"2022-09-16T21:11:05","23,15","52,48"],
    [24660,"2022-09-16T21:13:02","21,34","52,48"],
    [24661,"2022-09-16T21:13:08","21,75","54,01"],
    [24662,"2022-09-16T21:15:08","19,55","48"],
    [24663,"2022-09-16T21:15:12","19,95","47,56"],
    [24664,"2022-09-16T21:17:11","17,82","52,51"],
    [24665,"2022-09-16T21:17:15","17,77","52,51"],
    [24666,"2022-09-16T21:19:13","21,79","48,96"],
    [24667,"2022-09-16T21:19:42","22,87","50,55"],
    [24668,"2022-09-16T21:21:40","24,74","50,55"],
    [24669,"2022-09-16T21:21:44","23,3","50,55"],
    [24670,"2022-09-16T21:23:40","21,03","52,75"],
    [24671,"2022-09-16T21:23:46","21,21","52,44"],
    [24672,"2022-09-16T21:25:18","21,3","53,88"],
    [24673,"2022-09-16T21:25:59","19,45","53,88"],
    [24674,"2022-09-16T21:27:53","20,58","59,18"],
    [24675,"2022-09-16T21:27:59","22,75","59,18"],
    [24676,"2022-09-16T21:29:57","20,7","56,56"],
    [24677,"2022-09-16T21:30:03","21,11","56,56"],
    [24678,"2022-09-16T21:32:02","19,26","55,39"],
    [24679,"2022-09-16T21:32:07","20,9","55,39"],
    [24680,"2022-09-16T21:34:06","24,96","50,03"],
    [24681,"2022-09-16T21:34:11","22,97","50,03"],
    [24682,"2022-09-16T21:36:10","20,91","53,3"],
    [24683,"2022-09-16T21:36:15","22,13","53,3"],
    [24684,"2022-09-16T21:38:14","21,55","49,74"],
    [24685,"2022-09-16T21:38:19","20","49,74"],
    [24686,"2022-09-16T21:40:26","20,05","57,73"],
    [24687,"2022-09-16T21:40:32","18,94","57,73"],
    [24688,"2022-09-16T21:42:22","19,98","51,89"],
    [24689,"2022-09-16T21:42:33","21,71","51,89"],
    [24690,"2022-09-16T21:44:23","20,14","48,96"],
    [24691,"2022-09-16T21:44:35","20,43","48,96"],
    [24692,"2022-09-16T21:46:24","22,59","51,31"],
    [24693,"2022-09-16T21:46:37","23,11","51,31"],
    [24694,"2022-09-16T21:48:36","16,8","52,33"],
    [24695,"2022-09-16T21:48:41","17,17","52,33"],
    [24696,"2022-09-16T21:50:27","21,98","49,14"],
    [24697,"2022-09-16T21:50:42","20,71","49,14"],
    [24698,"2022-09-16T21:52:41","20,95","52,81"],
    [24699,"2022-09-16T21:52:45","20,31","52,81"],
    [24700,"2022-09-16T21:54:28","20,96","50,03"],
    [24701,"2022-09-16T21:54:46","20,69","50,03"],
    [24702,"2022-09-16T21:56:45","18,89","55,28"],
    [24703,"2022-09-16T21:56:52","19,31","55,28"],
    [24704,"2022-09-16T21:58:49","21,57","56,61"],
    [24705,"2022-09-16T21:59:14","24,13","56,61"],
    [24706,"2022-09-16T22:01:13","21,48","53,26"],
    [24707,"2022-09-16T22:01:19","21,66","53,26"],
    [24708,"2022-09-16T22:03:17","20,93","54,65"],
    [24709,"2022-09-16T22:03:22","19,47","54,65"],
    [24710,"2022-09-16T22:04:54","18,94","52,21"],
    [24711,"2022-09-16T22:05:31","18,09","52,21"],
    [24712,"2022-09-16T22:07:30","19,43","50,41"],
    [24713,"2022-09-16T22:07:45","20,51","50,41"],
    [24714,"2022-09-16T22:09:42","17,63","47,9"],
    [24715,"2022-09-16T22:09:47","22,35","47,9"],
    [24716,"2022-09-16T22:11:44","19,7","55,39"],
    [24717,"2022-09-16T22:11:51","19,14","55,39"],
    [24718,"2022-09-16T22:13:35","17,88","51,71"],
    [24719,"2022-09-16T22:13:55","18,71","51,71"],
    [24720,"2022-09-16T22:15:50","19,01","54,69"],
    [24721,"2022-09-16T22:15:56","16,89","54,69"],
    [24722,"2022-09-16T22:17:55","17,93","48,11"],
    [24723,"2022-09-16T22:18:00","19,86","48,11"],
    [24724,"2022-09-16T22:19:54","18,5","53,26"],
    [24725,"2022-09-16T22:20:00","16,7","53,26"],
    [24726,"2022-09-16T22:21:59","19,42","55,1"],
    [24727,"2022-09-16T22:22:05","18,27","55,1"],
    [24728,"2022-09-16T22:24:02","18,06","53,24"],
    [24729,"2022-09-16T22:24:06","20,08","53,24"],
    [24730,"2022-09-16T22:26:02","20,65","52,01"],
    [24731,"2022-09-16T22:26:07","22","52,01"],
    [24732,"2022-09-16T22:28:03","18,04","54,17"],
    [24733,"2022-09-16T22:28:10","17,03","54,17"],
    [24734,"2022-09-16T22:30:10","17,63","48,87"],
    [24735,"2022-09-16T22:30:48","19,77","48,87"],
    [24736,"2022-09-16T22:32:44","19,97","47,25"],
    [24737,"2022-09-16T22:32:52","17,63","47,25"],
    [24738,"2022-09-16T22:34:44","17,32","53,71"],
    [24739,"2022-09-16T22:34:57","16,55","53,71"],
    [24740,"2022-09-16T22:36:55","18,79","47,32"],
    [24741,"2022-09-16T22:37:01","18,18","47,32"],
    [24742,"2022-09-16T22:38:57","16,42","52,69"],
    [24743,"2022-09-16T22:39:09","17,95","52,69"],
    [24744,"2022-09-16T22:41:05","16,26","44,93"],
    [24745,"2022-09-16T22:41:11","17,03","44,93"],
    [24746,"2022-09-16T22:43:06","18,93","50,5"],
    [24747,"2022-09-16T22:43:12","16,08","50,5"],
    [24748,"2022-09-16T22:45:11","16,08","48,89"],
    [24749,"2022-09-16T22:45:16","18,86","48,89"],
    [24750,"2022-09-16T22:47:16","15,74","52,71"],
    [24751,"2022-09-16T22:47:21","17,37","52,71"],
    [24752,"2022-09-16T22:49:24","17,38","50,98"],
    [24753,"2022-09-16T22:49:28","16,62","50,98"],
    [24754,"2022-09-16T22:51:26","15,67","52,62"],
    [24755,"2022-09-16T22:51:32","16,18","52,62"],
    [24756,"2022-09-16T22:53:32","15,38","48,77"],
    [24757,"2022-09-16T22:53:51","16,82","48,77"],
    [24758,"2022-09-16T22:55:35","14,96","51,57"],
    [24759,"2022-09-16T22:56:11","16,06","51,57"],
    [24760,"2022-09-16T22:58:11","16,22","50,17"],
    [24761,"2022-09-16T22:58:17","15,19","50,17"],
    [24762,"2022-09-16T23:00:17","19,31","47,61"],
    [24763,"2022-09-16T23:00:22","18,32","47,61"],
    [24764,"2022-09-16T23:02:18","15,44","52,86"],
    [24765,"2022-09-16T23:02:25","16,34","52,86"],
    [24766,"2022-09-16T23:04:23","15,42","50,51"],
    [24767,"2022-09-16T23:04:32","15,28","50,51"],
    [24768,"2022-09-16T23:06:29","15,22","48,24"],
    [24769,"2022-09-16T23:06:38","16,6","48,24"],
    [24770,"2022-09-16T23:08:34","15,28","45,61"],
    [24771,"2022-09-16T23:08:39","14,71","45,61"],
    [24772,"2022-09-16T23:10:28","15,81","48,31"],
    [24773,"2022-09-16T23:10:42","17,84","48,31"],
    [24774,"2022-09-16T23:12:42","14,66","51,15"],
    [24775,"2022-09-16T23:12:48","14,4","51,15"],
    [24776,"2022-09-16T23:14:32","18,64","47,68"],
    [24777,"2022-09-16T23:14:48","15,65","47,68"],
    [24778,"2022-09-16T23:16:48","19,47","55,05"],
    [24779,"2022-09-16T23:16:52","16,64","55,05"],
    [24780,"2022-09-16T23:18:49","18,57","50,7"],
    [24781,"2022-09-16T23:18:54","16,97","50,7"],
    [24782,"2022-09-16T23:20:48","18,01","48,11"],
    [24783,"2022-09-16T23:20:54","15,97","48,11"],
    [24784,"2022-09-16T23:22:51","16,88","45,07"],
    [24785,"2022-09-16T23:22:55","15,76","45,07"],
    [24786,"2022-09-16T23:24:54","17,28","46,99"],
    [24787,"2022-09-16T23:25:00","16,23","46,99"],
    [24788,"2022-09-16T23:27:04","16,17","43,75"],
    [24789,"2022-09-16T23:27:09","16,77","43,75"],
    [24790,"2022-09-16T23:29:06","14,66","45,14"],
    [24791,"2022-09-16T23:29:12","16,64","45,14"],
    [24792,"2022-09-16T23:31:08","16,3","43,94"],
    [24793,"2022-09-16T23:31:13","15,52","43,94"],
    [24794,"2022-09-16T23:33:11","16,73","48,86"],
    [24795,"2022-09-16T23:33:16","16,08","48,86"],
    [24796,"2022-09-16T23:35:13","13,74","50,53"],
    [24797,"2022-09-16T23:35:18","14,33","50,53"],
    [24798,"2022-09-16T23:37:13","13,87","47,05"],
    [24799,"2022-09-16T23:37:19","14,57","47,05"],
    [24800,"2022-09-16T23:39:14","14,64","51,45"],
    [24801,"2022-09-16T23:39:20","14,91","51,45"],
    [24802,"2022-09-16T23:41:19","15,52","44,83"],
    [24803,"2022-09-16T23:41:57","15,82","44,83"],
    [24804,"2022-09-16T23:43:52","15,79","48,59"],
    [24805,"2022-09-16T23:44:09","15,27","48,59"],
    [24806,"2022-09-16T23:46:09","15,05","46,85"],
    [24807,"2022-09-16T23:46:14","14,02","46,85"],
    [24808,"2022-09-16T23:48:11","14,96","41,26"],
    [24809,"2022-09-16T23:48:15","13,7","41,26"],
    [24810,"2022-09-16T23:50:21","13,65","51,61"],
    [24811,"2022-09-16T23:50:26","12,98","51,61"],
    [24812,"2022-09-16T23:52:25","12,13","46,72"],
    [24813,"2022-09-16T23:52:30","12,65","46,72"],
    [24814,"2022-09-16T23:54:56","12,57","51,81"],
    [24815,"2022-09-16T23:55:02","13,82","51,81"],
    [24816,"2022-09-16T23:57:00","11,55","47,55"],
    [24817,"2022-09-16T23:57:04","13,48","47,55"],
    [24818,"2022-09-16T23:59:02","13,77","41,63"],
    [24819,"2022-09-16T23:59:06","14,69","41,63"],
    [24820,"2022-09-17T00:01:05","13,38","42,82"],
    [24821,"2022-09-17T00:01:10","12,97","42,82"],
    [24822,"2022-09-17T00:03:09","13,79","39,79"],
    [24823,"2022-09-17T00:03:13","13,27","39,79"],
    [24824,"2022-09-17T00:05:12","14,8","46,06"],
    [24825,"2022-09-17T00:05:17","15,49","46,06"],
    [24826,"2022-09-17T00:07:13","14,88","47,9"],
    [24827,"2022-09-17T00:07:18","15,01","47,9"],
    [24828,"2022-09-17T00:09:16","15,69","44,56"],
    [24829,"2022-09-17T00:09:21","16,54","44,56"],
    [24830,"2022-09-17T00:10:58","14,81","47,69"],
    [24831,"2022-09-17T00:11:23","16,67","47,69"],
    [24832,"2022-09-17T00:13:22","14,69","56,14"],
    [24833,"2022-09-17T00:13:28","13,57","56,14"],
    [24834,"2022-09-17T00:15:25","17,37","46,71"],
    [24835,"2022-09-17T00:15:31","17,16","46,71"],
    [24836,"2022-09-17T00:17:29","15,21","50,52"],
    [24837,"2022-09-17T00:17:34","14,03","50,52"],
    [24838,"2022-09-17T00:19:33","15,83","54,76"],
    [24839,"2022-09-17T00:19:38","16,35","54,76"],
    [24840,"2022-09-17T00:21:37","14,36","57,21"],
    [24841,"2022-09-17T00:21:52","15,22","57,21"],
    [24842,"2022-09-17T00:23:57","15,28","50,28"],
    [24843,"2022-09-17T00:24:02","13,48","50,28"],
    [24844,"2022-09-17T00:25:59","15,82","53,81"],
    [24845,"2022-09-17T00:26:03","14,47","53,81"],
    [24846,"2022-09-17T00:27:16","14,07","50,63"],
    [24847,"2022-09-17T00:28:08","14,64","50,63"],
    [24848,"2022-09-17T00:30:04","14,7","54,12"],
    [24849,"2022-09-17T00:30:09","16,16","54,12"],
    [24850,"2022-09-17T00:32:08","16,04","51,3"],
    [24851,"2022-09-17T00:32:14","16,45","51,3"],
    [24852,"2022-09-17T00:34:12","17,05","58,07"],
    [24853,"2022-09-17T00:34:17","17,2","58,07"],
    [24854,"2022-09-17T00:36:12","12,9","50,31"],
    [24855,"2022-09-17T00:36:18","13,88","50,31"],
    [24856,"2022-09-17T00:38:17","14,55","46,73"],
    [24857,"2022-09-17T00:38:22","16,34","46,73"],
    [24858,"2022-09-17T00:40:17","13,68","50,05"],
    [24859,"2022-09-17T00:40:22","14,6","50,05"],
    [24860,"2022-09-17T00:42:20","16,08","55,95"],
    [24861,"2022-09-17T00:42:26","16,16","55,95"],
    [24862,"2022-09-17T00:44:24","16,61","51,27"],
    [24863,"2022-09-17T00:44:29","15,57","51,27"],
    [24864,"2022-09-17T00:46:14","16,39","51,27"],
    [24865,"2022-09-17T00:46:29","13,26","48,97"],
    [24866,"2022-09-17T00:48:23","13,93","48,97"],
    [24867,"2022-09-17T00:48:29","14,64","53,6"],
    [24868,"2022-09-17T00:50:27","13,4","53,6"],
    [24869,"2022-09-17T00:50:46","14,14","48,17"],
    [24870,"2022-09-17T00:52:26","12,83","44,68"],
    [24871,"2022-09-17T00:52:48","12,63","44,68"],
    [24872,"2022-09-17T00:54:30","13,33","34,68"],
    [24873,"2022-09-17T00:54:58","11,68","47,18"],
    [24874,"2022-09-17T00:56:55","13,34","47,18"],
    [24875,"2022-09-17T00:57:03","12,49","34,87"],
    [24876,"2022-09-17T00:59:00","12,38","42,56"],
    [24877,"2022-09-17T00:59:06","11,83","44,67"],
    [24878,"2022-09-17T01:01:04","13,13","40,18"],
    [24879,"2022-09-17T01:01:12","13,57","40,18"],
    [24880,"2022-09-17T01:03:11","12,35","47,67"],
    [24881,"2022-09-17T01:03:16","12,26","47,67"],
    [24882,"2022-09-17T01:05:16","12,35","40,88"],
    [24883,"2022-09-17T01:05:19","13,41","40,95"],
    [24884,"2022-09-17T01:07:17","11,89","43,77"],
    [24885,"2022-09-17T01:07:22","12,92","43,77"],
    [24886,"2022-09-17T01:09:17","11,76","41,94"],
    [24887,"2022-09-17T01:09:23","12,5","41,94"],
    [24888,"2022-09-17T01:11:21","13,19","48,29"],
    [24889,"2022-09-17T01:11:26","12,71","43,61"],
    [24890,"2022-09-17T01:13:21","11,41","43,61"],
    [24891,"2022-09-17T01:13:27","12,82","47,38"],
    [24892,"2022-09-17T01:15:26","12,56","46,15"],
    [24893,"2022-09-17T01:15:31","12,01","43,69"],
    [24894,"2022-09-17T01:17:31","12,85","47,46"],
    [24895,"2022-09-17T01:17:35","12,84","47,46"],
    [24896,"2022-09-17T01:19:33","10,95","51,7"],
    [24897,"2022-09-17T01:19:39","13,15","51,7"],
    [24898,"2022-09-17T01:21:36","12,26","49,89"],
    [24899,"2022-09-17T01:21:40","14,33","49,89"],
    [24900,"2022-09-17T01:23:36","13,13","47,9"],
    [24901,"2022-09-17T01:23:42","12,87","46,65"],
    [24902,"2022-09-17T01:25:38","13,79","46,65"],
    [24903,"2022-09-17T01:25:43","13,64","46,65"],
    [24904,"2022-09-17T01:27:39","13,11","50,33"],
    [24905,"2022-09-17T01:27:44","12,35","50,33"],
    [24906,"2022-09-17T01:29:38","13,58","45,87"],
    [24907,"2022-09-17T01:29:44","13,92","45,87"],
    [24908,"2022-09-17T01:31:40","13,42","48,59"],
    [24909,"2022-09-17T01:31:46","12,79","48,59"],
    [24910,"2022-09-17T01:33:42","12,42","51,84"],
    [24911,"2022-09-17T01:33:48","12,94","51,84"],
    [24912,"2022-09-17T01:35:42","13,58","54,54"],
    [24913,"2022-09-17T01:35:48","13,31","54,54"],
    [24914,"2022-09-17T01:37:48","12,02","56,54"],
    [24915,"2022-09-17T01:37:52","11,12","56,54"],
    [24916,"2022-09-17T01:39:49","13,08","60,14"],
    [24917,"2022-09-17T01:39:53","14,15","60,14"],
    [24918,"2022-09-17T01:41:53","12,67","57,48"],
    [24919,"2022-09-17T01:41:57","12,76","57,48"],
    [24920,"2022-09-17T01:43:56","12,6","64,77"],
    [24921,"2022-09-17T01:44:02","13,15","64,77"],
    [24922,"2022-09-17T01:45:56","12,51","66"],
    [24923,"2022-09-17T01:46:02","12,48","66"],
    [24924,"2022-09-17T01:48:02","12,08","60,36"],
    [24925,"2022-09-17T01:48:07","12,13","60,36"],
    [24926,"2022-09-17T01:50:06","12,82","64,05"],
    [24927,"2022-09-17T01:50:10","13,07","64,05"],
    [24928,"2022-09-17T01:52:07","13,17","54,09"],
    [24929,"2022-09-17T01:52:14","13,29","54,09"],
    [24930,"2022-09-17T01:54:12","12,79","59,86"],
    [24931,"2022-09-17T01:54:17","13,57","59,86"],
    [24932,"2022-09-17T01:56:12","12,71","58,46"],
    [24933,"2022-09-17T01:56:18","11,46","58,46"],
    [24934,"2022-09-17T01:58:13","12","55,72"],
    [24935,"2022-09-17T01:58:18","11,64","55,72"],
    [24936,"2022-09-17T02:00:15","9,57","59,14"],
    [24937,"2022-09-17T02:00:29","10,41","59,14"],
    [24938,"2022-09-17T02:02:28","11,52","62,59"],
    [24939,"2022-09-17T02:02:32","12,14","62,59"],
    [24940,"2022-09-17T02:04:34","12,07","64,22"],
    [24941,"2022-09-17T02:04:39","10,33","64,22"],
    [24942,"2022-09-17T02:06:38","12,18","60,01"],
    [24943,"2022-09-17T02:07:06","11,06","60,01"],
    [24944,"2022-09-17T02:09:02","12,63","62"],
    [24945,"2022-09-17T02:09:08","12,28","62"],
    [24946,"2022-09-17T02:10:42","12,4","59,71"],
    [24947,"2022-09-17T02:11:10","11,28","59,71"],
    [24948,"2022-09-17T02:13:06","11,73","64,43"],
    [24949,"2022-09-17T02:13:10","10,6","64,43"],
    [24950,"2022-09-17T02:15:06","11,73","66,2"],
    [24951,"2022-09-17T02:15:11","11,29","66,2"],
    [24952,"2022-09-17T02:17:07","11,25","63,08"],
    [24953,"2022-09-17T02:17:12","11,07","63,08"],
    [24954,"2022-09-17T02:18:50","10,72","64,51"],
    [24955,"2022-09-17T02:19:25","10,41","64,51"],
    [24956,"2022-09-17T02:21:22","11,62","66,37"],
    [24957,"2022-09-17T02:21:27","11,72","66,37"],
    [24958,"2022-09-17T02:23:25","11,45","63,83"],
    [24959,"2022-09-17T02:23:30","11,03","63,83"],
    [24960,"2022-09-17T02:25:23","10,96","58,88"],
    [24961,"2022-09-17T02:25:33","10,25","58,88"],
    [24962,"2022-09-17T02:27:33","11,04","60,69"],
    [24963,"2022-09-17T02:27:37","10,01","60,69"],
    [24964,"2022-09-17T02:29:34","11,13","64,09"],
    [24965,"2022-09-17T02:29:40","10,4","64,09"],
    [24966,"2022-09-17T02:31:36","11,09","61,72"],
    [24967,"2022-09-17T02:31:41","10,21","61,72"],
    [24968,"2022-09-17T02:33:39","12,35","58,52"],
    [24969,"2022-09-17T02:33:45","11,83","58,52"],
    [24970,"2022-09-17T02:35:44","11,03","60,38"],
    [24971,"2022-09-17T02:35:50","11,06","60,38"],
    [24972,"2022-09-17T02:37:48","10,21","63,69"],
    [24973,"2022-09-17T02:37:54","10,3","63,69"],
    [24974,"2022-09-17T02:40:01","10,37","65,3"],
    [24975,"2022-09-17T02:40:06","10,71","65,3"],
    [24976,"2022-09-17T02:42:02","10,46","61,06"],
    [24977,"2022-09-17T02:42:11","10,58","61,06"],
    [24978,"2022-09-17T02:44:11","10,3","64,11"],
    [24979,"2022-09-17T02:44:16","9,84","64,11"],
    [24980,"2022-09-17T02:46:20","9,78","62,08"],
    [24981,"2022-09-17T02:46:42","11,32","62,08"],
    [24982,"2022-09-17T02:48:19","10,81","54,97"],
    [24983,"2022-09-17T02:48:55","10,74","54,97"],
    [24984,"2022-09-17T02:50:54","11,3","60,27"],
    [24985,"2022-09-17T02:50:58","10,58","60,27"],
    [24986,"2022-09-17T02:52:56","10,94","55,77"],
    [24987,"2022-09-17T02:53:00","10,31","55,77"],
    [24988,"2022-09-17T02:54:59","10,21","58,19"],
    [24989,"2022-09-17T02:55:06","10,81","58,19"],
    [24990,"2022-09-17T02:57:03","10,93","52,57"],
    [24991,"2022-09-17T02:57:09","9,59","52,57"],
    [24992,"2022-09-17T02:59:05","9,5","48,93"],
    [24993,"2022-09-17T02:59:09","10,17","48,93"],
    [24994,"2022-09-17T03:01:08","10,24","50,43"],
    [24995,"2022-09-17T03:01:13","10,35","50,43"],
    [24996,"2022-09-17T03:03:10","9,8","48,69"],
    [24997,"2022-09-17T03:03:17","10,25","48,69"],
    [24998,"2022-09-17T03:05:17","9,51","60,99"],
    [24999,"2022-09-17T03:05:30","9,5","60,99"],
    [25000,"2022-09-17T03:07:27","9,87","53,87"],
    [25001,"2022-09-17T03:07:32","9,98","53,87"],
    [25002,"2022-09-17T03:09:30","10,83","59,96"],
    [25003,"2022-09-17T03:09:35","10,67","59,96"],
    [25004,"2022-09-17T03:11:32","10,21","57,95"],
    [25005,"2022-09-17T03:11:37","10,08","57,95"],
    [25006,"2022-09-17T03:13:34","10,78","61,91"],
    [25007,"2022-09-17T03:13:38","10,88","61,91"],
    [25008,"2022-09-17T03:16:07","10,91","63,98"],
    [25009,"2022-09-17T03:16:11","11,28","63,98"],
    [25010,"2022-09-17T03:18:10","11,25","65,17"],
    [25011,"2022-09-17T03:18:15","10,61","65,17"],
    [25012,"2022-09-17T03:20:25","10,58","59,17"],
    [25013,"2022-09-17T03:20:32","11,15","59,17"],
    [25014,"2022-09-17T03:22:34","11,2","64,88"],
    [25015,"2022-09-17T03:22:39","12,21","64,88"],
    [25016,"2022-09-17T03:24:26","11,53","61,76"],
    [25017,"2022-09-17T03:24:43","10,7","61,76"],
    [25018,"2022-09-17T03:26:42","12,15","64,64"],
    [25019,"2022-09-17T03:27:05","11,88","64,64"],
    [25020,"2022-09-17T03:28:45","11,4","63,33"],
    [25021,"2022-09-17T03:29:12","12,12","63,33"],
    [25022,"2022-09-17T03:31:08","13,03","64,52"],
    [25023,"2022-09-17T03:31:13","12,77","64,52"],
    [25024,"2022-09-17T03:33:13","13,75","67,71"],
    [25025,"2022-09-17T03:33:17","14,16","67,71"],
    [25026,"2022-09-17T03:35:14","13,67","65,36"],
    [25027,"2022-09-17T03:35:19","13,31","65,36"],
    [25028,"2022-09-17T03:37:18","13,93","67,42"],
    [25029,"2022-09-17T03:37:23","13,03","67,42"],
    [25030,"2022-09-17T03:39:20","13,52","70,5"],
    [25031,"2022-09-17T03:39:27","14","70,5"],
    [25032,"2022-09-17T03:41:25","14","66,03"],
    [25033,"2022-09-17T03:41:31","13,41","66,03"],
    [25034,"2022-09-17T03:43:28","13,55","62,72"],
    [25035,"2022-09-17T03:43:33","13,3","62,72"],
    [25036,"2022-09-17T03:45:32","14,29","67,61"],
    [25037,"2022-09-17T03:45:38","14,68","67,61"],
    [25038,"2022-09-17T03:47:36","14,65","63,9"],
    [25039,"2022-09-17T03:47:39","13,76","63,9"],
    [25040,"2022-09-17T03:49:36","13,96","73,21"],
    [25041,"2022-09-17T03:49:41","14,69","73,21"],
    [25042,"2022-09-17T03:51:42","14,75","64,08"],
    [25043,"2022-09-17T03:51:48","14,88","64,08"],
    [25044,"2022-09-17T03:53:45","13,4","66,22"],
    [25045,"2022-09-17T03:53:55","13,8","66,22"],
    [25046,"2022-09-17T03:55:55","13,21","67,79"],
    [25047,"2022-09-17T03:56:00","14,49","67,79"],
    [25048,"2022-09-17T03:57:54","14,51","65,58"],
    [25049,"2022-09-17T03:58:06","13,3","65,58"],
    [25050,"2022-09-17T03:59:59","13,85","68,69"],
    [25051,"2022-09-17T04:00:42","14,03","68,69"],
    [25052,"2022-09-17T04:02:38","13,26","63,65"],
    [25053,"2022-09-17T04:02:44","12,79","63,65"],
    [25054,"2022-09-17T04:04:40","13,58","65,29"],
    [25055,"2022-09-17T04:04:46","14,01","65,29"],
    [25056,"2022-09-17T04:06:42","13,66","70,51"],
    [25057,"2022-09-17T04:06:46","13,1","70,51"],
    [25058,"2022-09-17T04:08:43","14,58","66,53"],
    [25059,"2022-09-17T04:08:49","14,72","66,53"],
    [25060,"2022-09-17T04:10:46","13,72","67,59"],
    [25061,"2022-09-17T04:10:51","13,23","67,59"],
    [25062,"2022-09-17T04:12:48","13,07","63,86"],
    [25063,"2022-09-17T04:12:53","12,87","63,86"],
    [25064,"2022-09-17T04:14:56","12,86","58,59"],
    [25065,"2022-09-17T04:15:06","13,86","58,59"],
    [25066,"2022-09-17T04:17:03","13,37","60,19"],
    [25067,"2022-09-17T04:17:08","12,88","60,19"],
    [25068,"2022-09-17T04:19:09","12,79","61,9"],
    [25069,"2022-09-17T04:19:14","12,67","61,9"],
    [25070,"2022-09-17T04:21:12","14,28","60,64"],
    [25071,"2022-09-17T04:21:26","14,44","60,64"],
    [25072,"2022-09-17T04:23:22","13,56","62,31"],
    [25073,"2022-09-17T04:23:26","12,94","62,31"],
    [25074,"2022-09-17T04:25:25","13,49","60,92"],
    [25075,"2022-09-17T04:25:29","13,62","60,92"],
    [25076,"2022-09-17T04:27:28","13,97","63,23"],
    [25077,"2022-09-17T04:27:34","14,87","63,23"],
    [25078,"2022-09-17T04:29:33","13,61","55"],
    [25079,"2022-09-17T04:29:52","15,56","55"],
    [25080,"2022-09-17T04:31:34","14,72","60,38"],
    [25081,"2022-09-17T04:32:11","13,91","60,38"],
    [25082,"2022-09-17T04:34:10","16,38","66,45"],
    [25083,"2022-09-17T04:34:15","14,65","66,45"],
    [25084,"2022-09-17T04:36:13","13,77","52,74"],
    [25085,"2022-09-17T04:36:18","13,6","52,74"],
    [25086,"2022-09-17T04:38:17","12,7","62,13"],
    [25087,"2022-09-17T04:38:29","13,24","62,13"],
    [25088,"2022-09-17T04:40:20","13,51","60,42"],
    [25089,"2022-09-17T04:40:32","15","60,42"],
    [25090,"2022-09-17T04:42:28","13,83","67,12"],
    [25091,"2022-09-17T04:42:34","13,24","67,12"],
    [25092,"2022-09-17T04:44:29","12,22","59,09"],
    [25093,"2022-09-17T04:44:35","14,93","59,09"],
    [25094,"2022-09-17T04:46:29","13,8","67,64"],
    [25095,"2022-09-17T04:46:42","12,9","67,64"],
    [25096,"2022-09-17T04:48:30","13,2","63,26"],
    [25097,"2022-09-17T04:48:45","14,06","63,26"],
    [25098,"2022-09-17T04:50:43","14,5","66,65"],
    [25099,"2022-09-17T04:50:48","14,3","66,65"],
    [25100,"2022-09-17T04:52:47","14,56","64,82"],
    [25101,"2022-09-17T04:53:08","15,29","64,82"],
    [25102,"2022-09-17T04:54:50","15,41","69,77"],
    [25103,"2022-09-17T04:55:11","14,27","69,77"],
    [25104,"2022-09-17T04:56:49","15,2","62,71"],
    [25105,"2022-09-17T04:57:29","17,33","62,71"],
    [25106,"2022-09-17T04:59:25","14,42","64,64"],
    [25107,"2022-09-17T04:59:31","15,23","64,64"],
    [25108,"2022-09-17T05:01:28","14,76","56,81"],
    [25109,"2022-09-17T05:01:32","14,32","56,81"],
    [25110,"2022-09-17T05:03:37","14,27","58,84"],
    [25111,"2022-09-17T05:03:45","13,66","58,84"],
    [25112,"2022-09-17T05:05:38","14,8","60,7"],
    [25113,"2022-09-17T05:05:55","16,29","56,89"],
    [25114,"2022-09-17T05:07:54","17,82","59,29"],
    [25115,"2022-09-17T05:07:58","17,15","59,29"],
    [25116,"2022-09-17T05:09:52","17,56","55,58"],
    [25117,"2022-09-17T05:09:58","14,98","55,58"],
    [25118,"2022-09-17T05:11:56","14,42","61,51"],
    [25119,"2022-09-17T05:12:02","14,15","61,51"],
    [25120,"2022-09-17T05:14:00","14,81","57,41"],
    [25121,"2022-09-17T05:14:06","16,17","57,41"],
    [25122,"2022-09-17T05:16:03","15,94","55,1"],
    [25123,"2022-09-17T05:16:31","13,91","55,1"],
    [25124,"2022-09-17T05:18:29","15,21","50,15"],
    [25125,"2022-09-17T05:18:35","15,07","50,15"],
    [25126,"2022-09-17T05:20:33","16,45","60,36"],
    [25127,"2022-09-17T05:20:39","15,18","60,36"],
    [25128,"2022-09-17T05:22:38","16,76","58,25"],
    [25129,"2022-09-17T05:22:43","16,72","58,25"],
    [25130,"2022-09-17T05:24:06","16,14","56,43"],
    [25131,"2022-09-17T05:24:47","14,59","56,43"],
    [25132,"2022-09-17T05:26:44","16,6","58,18"],
    [25133,"2022-09-17T05:26:51","16,21","58,18"],
    [25134,"2022-09-17T05:28:45","15,75","49,05"],
    [25135,"2022-09-17T05:28:51","14,95","49,05"],
    [25136,"2022-09-17T05:30:46","15,52","55,62"],
    [25137,"2022-09-17T05:30:51","15,2","55,62"],
    [25138,"2022-09-17T05:32:49","14,27","57,76"],
    [25139,"2022-09-17T05:32:53","13,89","57,76"],
    [25140,"2022-09-17T05:34:48","15,51","44,65"],
    [25141,"2022-09-17T05:34:54","16,18","44,65"],
    [25142,"2022-09-17T05:36:49","12,66","45,97"],
    [25143,"2022-09-17T05:36:55","13,03","45,97"],
    [25144,"2022-09-17T05:38:54","11,33","40,79"],
    [25145,"2022-09-17T05:38:59","12,28","40,79"],
    [25146,"2022-09-17T05:40:57","11,38","47,1"],
    [25147,"2022-09-17T05:41:03","14,12","47,1"],
    [25148,"2022-09-17T05:42:58","14,63","50,32"],
    [25149,"2022-09-17T05:43:04","12,51","50,32"],
    [25150,"2022-09-17T05:44:57","11,85","53,15"],
    [25151,"2022-09-17T05:45:05","9,94","53,15"],
    [25152,"2022-09-17T05:47:02","12,11","40,75"],
    [25153,"2022-09-17T05:47:07","13,02","40,75"],
    [25154,"2022-09-17T05:49:11","13,1","44,43"],
    [25155,"2022-09-17T05:49:22","11,29","44,43"],
    [25156,"2022-09-17T05:51:14","11,24","43,18"],
    [25157,"2022-09-17T05:51:28","11,65","43,18"],
    [25158,"2022-09-17T05:53:26","14,35","39,06"],
    [25159,"2022-09-17T05:53:30","11,51","39,06"],
    [25160,"2022-09-17T05:55:28","11,4","50,51"],
    [25161,"2022-09-17T05:55:59","10,63","50,51"],
    [25162,"2022-09-17T05:57:58","13,05","53,02"],
    [25163,"2022-09-17T05:58:02","12,38","53,02"],
    [25164,"2022-09-17T05:59:57","13,07","49,51"],
    [25165,"2022-09-17T06:00:03","12,92","49,51"],
    [25166,"2022-09-17T06:01:59","11,44","55,81"],
    [25167,"2022-09-17T06:02:05","11,02","55,81"],
    [25168,"2022-09-17T06:04:02","11,53","47,97"],
    [25169,"2022-09-17T06:04:06","12,32","47,97"],
    [25170,"2022-09-17T06:06:08","12,37","44,95"],
    [25171,"2022-09-17T06:06:12","11,91","44,95"],
    [25172,"2022-09-17T06:08:05","11,24","44,95"],
    [25173,"2022-09-17T06:08:13","12,24","56,88"],
    [25174,"2022-09-17T06:09:45","10,89","53,75"],
    [25175,"2022-09-17T06:10:21","13,89","54,05"],
    [25176,"2022-09-17T06:12:16","12,78","55,43"],
    [25177,"2022-09-17T06:12:22","11,8","52,26"],
    [25178,"2022-09-17T06:14:20","11,62","58,01"],
    [25179,"2022-09-17T06:14:25","11,97","58,01"],
    [25180,"2022-09-17T06:16:22","12,96","51,34"],
    [25181,"2022-09-17T06:16:27","11,73","51,34"],
    [25182,"2022-09-17T06:18:22","14,02","55,57"],
    [25183,"2022-09-17T06:18:28","13,34","55,57"],
    [25184,"2022-09-17T06:20:34","13,39","53,47"],
    [25185,"2022-09-17T06:20:40","12,91","53,67"],
    [25186,"2022-09-17T06:22:39","12,33","50,72"],
    [25187,"2022-09-17T06:22:50","11,27","44,4"],
    [25188,"2022-09-17T06:24:40","14,19","47,63"],
    [25189,"2022-09-17T06:24:52","13,47","39"],
    [25190,"2022-09-17T06:26:43","12,01","54,94"],
    [25191,"2022-09-17T06:26:53","11,62","35,02"],
    [25192,"2022-09-17T06:28:42","12,76","47,33"],
    [25193,"2022-09-17T06:28:55","12,36","47,33"],
    [25194,"2022-09-17T06:30:44","11,88","49"],
    [25195,"2022-09-17T06:30:56","10,82","49"],
    [25196,"2022-09-17T06:32:57","10,84","35,85"],
    [25197,"2022-09-17T06:33:03","11,73","35,85"],
    [25198,"2022-09-17T06:34:59","11,17","50,87"],
    [25199,"2022-09-17T06:35:04","11,92","43,09"],
    [25200,"2022-09-17T06:37:04","11,84","43,09"],
    [25201,"2022-09-17T06:37:08","12,09","44,08"],
    [25202,"2022-09-17T06:39:05","13,21","45,05"],
    [25203,"2022-09-17T06:39:10","14,11","45,05"],
    [25204,"2022-09-17T06:41:16","14,19","46,46"],
    [25205,"2022-09-17T06:41:19","13,76","46,8"],
    [25206,"2022-09-17T06:43:15","12,75","46,8"],
    [25207,"2022-09-17T06:43:20","13,18","44,49"],
    [25208,"2022-09-17T06:45:19","11,94","40,58"],
    [25209,"2022-09-17T06:45:43","12,02","43,24"],
    [25210,"2022-09-17T06:47:21","13,72","37,77"],
    [25211,"2022-09-17T06:47:44","12,99","37,77"],
    [25212,"2022-09-17T06:49:23","12,44","42,14"],
    [25213,"2022-09-17T06:49:47","12,51","41,86"],
    [25214,"2022-09-17T06:51:26","12,15","40,45"],
    [25215,"2022-09-17T06:52:01","10,92","42,52"],
    [25216,"2022-09-17T06:53:56","12,08","42,52"],
    [25217,"2022-09-17T06:54:11","11,92","45,81"],
    [25218,"2022-09-17T06:55:57","11,64","41,46"],
    [25219,"2022-09-17T06:56:13","12,29","44,9"],
    [25220,"2022-09-17T06:58:11","12,23","45,77"],
    [25221,"2022-09-17T06:58:17","12,82","51,53"],
    [25222,"2022-09-17T07:00:16","13,15","42,05"],
    [25223,"2022-09-17T07:00:22","12,04","43,8"],
    [25224,"2022-09-17T07:02:17","12,99","43,8"],
    [25225,"2022-09-17T07:02:23","12,63","43,8"],
    [25226,"2022-09-17T07:04:13","11,03","39,83"],
    [25227,"2022-09-17T07:04:25","12,21","39,83"],
    [25228,"2022-09-17T07:06:14","12,86","41,34"],
    [25229,"2022-09-17T07:06:31","11,95","39,3"],
    [25230,"2022-09-17T07:08:30","11,67","46,34"],
    [25231,"2022-09-17T07:08:35","12,19","46,34"],
    [25232,"2022-09-17T07:10:34","13,06","43,63"],
    [25233,"2022-09-17T07:10:39","11,52","43,47"],
    [25234,"2022-09-17T07:12:35","11,48","46,57"],
    [25235,"2022-09-17T07:12:39","11,98","46,57"],
    [25236,"2022-09-17T07:14:37","11,84","48,78"],
    [25237,"2022-09-17T07:14:42","11,28","48"],
    [25238,"2022-09-17T07:16:37","11,45","48"],
    [25239,"2022-09-17T07:16:43","11,62","49,39"],
    [25240,"2022-09-17T07:18:43","11,41","50,3"],
    [25241,"2022-09-17T07:18:49","12,36","49,42"],
    [25242,"2022-09-17T07:20:45","10,89","45,45"],
    [25243,"2022-09-17T07:20:50","10,73","45,45"],
    [25244,"2022-09-17T07:22:47","11,54","49,86"],
    [25245,"2022-09-17T07:22:52","11,15","49,86"],
    [25246,"2022-09-17T07:24:51","11,36","56"],
    [25247,"2022-09-17T07:24:56","11,02","56"],
    [25248,"2022-09-17T07:26:44","10,74","58,13"],
    [25249,"2022-09-17T07:26:56","12,04","58,13"],
    [25250,"2022-09-17T07:28:42","10,98","56,53"],
    [25251,"2022-09-17T07:28:56","11,09","56,53"],
    [25252,"2022-09-17T07:30:46","12,24","58,75"],
    [25253,"2022-09-17T07:31:02","11,48","58,75"],
    [25254,"2022-09-17T07:32:58","12,09","53,79"],
    [25255,"2022-09-17T07:33:03","11,65","53,79"],
    [25256,"2022-09-17T07:34:51","12,08","47,87"],
    [25257,"2022-09-17T07:35:04","12,47","47,87"],
    [25258,"2022-09-17T07:36:59","12,14","58,89"],
    [25259,"2022-09-17T07:37:05","12,34","58,89"],
    [25260,"2022-09-17T07:39:02","12,36","54,39"],
    [25261,"2022-09-17T07:39:07","11,83","54,39"],
    [25262,"2022-09-17T07:41:05","12,6","53,17"],
    [25263,"2022-09-17T07:41:10","13,29","53,17"],
    [25264,"2022-09-17T07:43:09","12,73","50,16"],
    [25265,"2022-09-17T07:43:14","12,79","50,16"],
    [25266,"2022-09-17T07:45:14","12,78","51,8"],
    [25267,"2022-09-17T07:45:19","12,03","51,8"],
    [25268,"2022-09-17T07:47:14","12,05","54,89"],
    [25269,"2022-09-17T07:47:19","13,48","54,89"],
    [25270,"2022-09-17T07:49:18","12,56","60,88"],
    [25271,"2022-09-17T07:49:26","12,93","60,88"],
    [25272,"2022-09-17T07:51:23","13,01","63,22"],
    [25273,"2022-09-17T07:51:49","13,8","63,22"],
    [25274,"2022-09-17T07:53:49","14,03","65,02"],
    [25275,"2022-09-17T07:53:55","14,53","65,02"],
    [25276,"2022-09-17T07:55:53","12,06","70,46"],
    [25277,"2022-09-17T07:56:00","13,13","70,46"],
    [25278,"2022-09-17T07:57:58","11,58","64,72"],
    [25279,"2022-09-17T07:58:05","10,59","64,72"],
    [25280,"2022-09-17T08:00:03","12,01","63,13"],
    [25281,"2022-09-17T08:00:08","11,61","63,13"],
    [25282,"2022-09-17T08:02:05","11,66","66,51"],
    [25283,"2022-09-17T08:02:10","10,72","66,51"],
    [25284,"2022-09-17T08:04:05","11,69","61,43"],
    [25285,"2022-09-17T08:04:11","11,57","61,43"],
    [25286,"2022-09-17T08:06:05","13,11","64,28"],
    [25287,"2022-09-17T08:06:11","12,6","64,28"],
    [25288,"2022-09-17T08:08:09","13,37","65,57"],
    [25289,"2022-09-17T08:08:13","11,53","65,57"],
    [25290,"2022-09-17T08:10:10","14,26","65,99"],
    [25291,"2022-09-17T08:10:14","13,13","65,99"],
    [25292,"2022-09-17T08:12:13","13,08","68,22"],
    [25293,"2022-09-17T08:12:30","14,97","66,72"],
    [25294,"2022-09-17T08:14:26","12,29","60,6"],
    [25295,"2022-09-17T08:14:31","12,36","60,99"],
    [25296,"2022-09-17T08:16:28","13,13","63,02"],
    [25297,"2022-09-17T08:16:33","13,67","63,02"],
    [25298,"2022-09-17T08:18:27","12,46","68,65"],
    [25299,"2022-09-17T08:18:33","14,06","68,65"],
    [25300,"2022-09-17T08:20:33","13,4","63,63"],
    [25301,"2022-09-17T08:20:38","12,5","63,63"],
    [25302,"2022-09-17T08:22:35","13,11","59,61"],
    [25303,"2022-09-17T08:22:40","12,93","59,61"],
    [25304,"2022-09-17T08:24:40","13,72","62,71"],
    [25305,"2022-09-17T08:24:44","12","62,71"],
    [25306,"2022-09-17T08:26:43","13,48","58,93"],
    [25307,"2022-09-17T08:26:47","14,04","58,93"],
    [25308,"2022-09-17T08:28:43","13,81","60,99"],
    [25309,"2022-09-17T08:28:53","12,2","60,84"],
    [25310,"2022-09-17T08:30:52","13,75","58,43"],
    [25311,"2022-09-17T08:30:56","13,16","58,43"],
    [25312,"2022-09-17T08:32:53","13,92","59,45"],
    [25313,"2022-09-17T08:32:57","14,46","59,45"],
    [25314,"2022-09-17T08:34:53","13,11","58,21"],
    [25315,"2022-09-17T08:34:58","13,96","58,21"],
    [25316,"2022-09-17T08:36:58","12,05","53,47"],
    [25317,"2022-09-17T08:37:02","12,88","53,47"],
    [25318,"2022-09-17T08:38:57","14,09","50,53"],
    [25319,"2022-09-17T08:39:03","13,42","50,53"],
    [25320,"2022-09-17T08:41:03","14,64","57,68"],
    [25321,"2022-09-17T08:41:20","14,65","57,68"],
    [25322,"2022-09-17T08:43:05","16,41","59,09"],
    [25323,"2022-09-17T08:43:34","14,79","59,09"],
    [25324,"2022-09-17T08:45:30","14,66","52,68"],
    [25325,"2022-09-17T08:45:36","15,69","52,68"],
    [25326,"2022-09-17T08:47:34","13,93","51,36"],
    [25327,"2022-09-17T08:47:40","14,67","51,36"],
    [25328,"2022-09-17T08:49:39","15,85","56,07"],
    [25329,"2022-09-17T08:49:45","15,13","56,07"],
    [25330,"2022-09-17T08:51:42","14,99","64,56"],
    [25331,"2022-09-17T08:51:48","15,79","64,56"],
    [25332,"2022-09-17T08:53:45","16,59","63,03"],
    [25333,"2022-09-17T08:53:51","16,99","63,03"],
    [25334,"2022-09-17T08:55:47","14,51","59,16"],
    [25335,"2022-09-17T08:55:51","16,45","59,16"],
    [25336,"2022-09-17T08:57:24","16,31","60,95"],
    [25337,"2022-09-17T08:57:53","16,13","60,95"],
    [25338,"2022-09-17T08:59:27","17,1","59,69"],
    [25339,"2022-09-17T08:59:56","15,02","59,69"],
    [25340,"2022-09-17T09:01:32","15,93","58,07"],
    [25341,"2022-09-17T09:01:56","15,8","58,07"],
    [25342,"2022-09-17T09:03:32","14,35","50"],
    [25343,"2022-09-17T09:04:09","15,44","50"],
    [25344,"2022-09-17T09:06:08","15,45","58,91"],
    [25345,"2022-09-17T09:06:14","14,58","58,91"],
    [25346,"2022-09-17T09:08:18","14,53","54,98"],
    [25347,"2022-09-17T09:08:23","14,38","54,98"],
    [25348,"2022-09-17T09:10:19","12,54","58,84"],
    [25349,"2022-09-17T09:10:24","11,84","58,84"],
    [25350,"2022-09-17T09:12:23","13,79","61"],
    [25351,"2022-09-17T09:12:28","12,4","61"],
    [25352,"2022-09-17T09:14:25","16,27","47,65"],
    [25353,"2022-09-17T09:14:31","17,08","47,65"],
    [25354,"2022-09-17T09:16:30","22,33","55,58"],
    [25355,"2022-09-17T09:16:32","21,24","55,58"],
    [25356,"2022-09-17T09:18:31","12,88","48,2"],
    [25357,"2022-09-17T09:18:36","14,95","48,2"],
    [25358,"2022-09-17T09:20:36","16,25","46"],
    [25359,"2022-09-17T09:20:40","16,17","46"],
    [25360,"2022-09-17T09:22:40","15,18","49,89"],
    [25361,"2022-09-17T09:22:45","15,69","49,89"],
    [25362,"2022-09-17T09:24:43","16,13","47,15"],
    [25363,"2022-09-17T09:24:48","19,11","47,15"],
    [25364,"2022-09-17T09:26:47","16","45,94"],
    [25365,"2022-09-17T09:26:52","15,41","45,94"],
    [25366,"2022-09-17T09:28:50","17,58","51,21"],
    [25367,"2022-09-17T09:28:55","16,27","51,21"],
    [25368,"2022-09-17T09:30:55","15,51","46,28"],
    [25369,"2022-09-17T09:30:58","15,43","46,28"],
    [25370,"2022-09-17T09:32:55","17,1","38,58"],
    [25371,"2022-09-17T09:33:00","17,51","38,58"],
    [25372,"2022-09-17T09:34:59","18,02","43,56"],
    [25373,"2022-09-17T09:35:03","16,41","43,56"],
    [25374,"2022-09-17T09:37:02","17,42","40,25"],
    [25375,"2022-09-17T09:37:08","20,55","40,25"],
    [25376,"2022-09-17T09:39:04","19,01","35,64"],
    [25377,"2022-09-17T09:39:09","18,37","35,64"],
    [25378,"2022-09-17T09:41:04","21,85","20,25"],
    [25379,"2022-09-17T09:41:10","18,83","20,25"],
    [25380,"2022-09-17T09:43:04","23,53","19,64"],
    [25381,"2022-09-17T09:43:10","27,25","23,06"],
    [25382,"2022-09-17T09:45:06","28,47","21,94"],
    [25383,"2022-09-17T09:45:11","27,07","26,04"],
    [25384,"2022-09-17T09:46:58","28,79","26,04"],
    [25385,"2022-09-17T09:47:03","31,06","26,04"],
    [25386,"2022-09-17T09:47:08","29,43","31,7"],
    [25387,"2022-09-17T09:48:31","28,27","31,7"],
    [25388,"2022-09-17T09:48:37","30,92","31,7"],
    [25389,"2022-09-17T09:48:42","30,43","31,7"],
    [25390,"2022-09-17T09:48:47","29,6","31,7"],
    [25391,"2022-09-17T09:50:44","22,62","40,25"],
    [25392,"2022-09-17T09:50:50","23,92","40,25"],
    [25393,"2022-09-17T09:52:45","19,52","38,98"],
    [25394,"2022-09-17T09:52:50","18,51","38,98"],
    [25395,"2022-09-17T09:54:45","20,33","34,53"],
    [25396,"2022-09-17T09:54:51","20,16","34,53"],
    [25397,"2022-09-17T09:56:45","23,34","42,54"],
    [25398,"2022-09-17T09:56:51","22,62","42,54"],
    [25399,"2022-09-17T09:58:51","23,88","40,83"],
    [25400,"2022-09-17T09:58:55","24","40,83"],
    [25401,"2022-09-17T10:00:54","20,62","36,79"],
    [25402,"2022-09-17T10:00:59","21,1","36,79"],
    [25403,"2022-09-17T10:02:22","26,83","27,83"],
    [25404,"2022-09-17T10:03:02","28,82","27,83"],
    [25405,"2022-09-17T10:04:57","24,35","24,45"],
    [25406,"2022-09-17T10:05:02","24,85","24,45"],
    [25407,"2022-09-17T10:05:20","29,11","24,45"],
    [25408,"2022-09-17T10:05:26","30,87","24,45"],
    [25409,"2022-09-17T10:05:59","29,34","24,45"],
    [25410,"2022-09-17T10:06:54","28,64","23,05"],
    [25411,"2022-09-17T10:06:58","31,27","23,05"],
    [25412,"2022-09-17T10:07:04","24,96","23,05"],
    [25413,"2022-09-17T10:07:15","22,63","23,05"],
    [25414,"2022-09-17T10:07:20","30,11","23,05"],
    [25415,"2022-09-17T10:07:25","29,11","23,05"],
    [25416,"2022-09-17T10:09:23","24,09","31,61"],
    [25417,"2022-09-17T10:09:29","23,84","31,61"],
    [25418,"2022-09-17T10:11:27","26,16","29,25"],
    [25419,"2022-09-17T10:11:31","25,89","29,25"],
    [25420,"2022-09-17T10:13:28","24,93","36,32"],
    [25421,"2022-09-17T10:14:06","27,18","36,32"],
    [25422,"2022-09-17T10:15:33","26,34","25,45"],
    [25423,"2022-09-17T10:15:51","31,3","25,45"],
    [25424,"2022-09-17T10:15:56","25,73","25,45"],
    [25425,"2022-09-17T10:16:23","25,49","25,45"],
    [25426,"2022-09-17T10:16:28","30,01","25,45"],
    [25427,"2022-09-17T10:16:34","27,61","25,45"],
    [25428,"2022-09-17T10:18:30","27,02","39,44"],
    [25429,"2022-09-17T10:18:35","27,48","39,44"],
    [25430,"2022-09-17T10:20:34","22,58","37,55"],
    [25431,"2022-09-17T10:21:06","26,51","37,55"],
    [25432,"2022-09-17T10:23:01","25,38","33,81"],
    [25433,"2022-09-17T10:23:07","24,16","33,81"],
    [25434,"2022-09-17T10:25:07","24,17","36,94"],
    [25435,"2022-09-17T10:25:13","22,68","36,94"],
    [25436,"2022-09-17T10:25:17","30,75","36,94"],
    [25437,"2022-09-17T10:25:23","29","28,81"],
    [25438,"2022-09-17T10:27:22","23,81","28,81"],
    [25439,"2022-09-17T10:27:38","26,1","30,04"],
    [25440,"2022-09-17T10:29:32","26,57","32,98"],
    [25441,"2022-09-17T10:29:37","31,63","32,98"],
    [25442,"2022-09-17T10:29:42","31,97","29,86"],
    [25443,"2022-09-17T10:30:14","28,66","29,86"],
    [25444,"2022-09-17T10:30:26","26,37","29,86"],
    [25445,"2022-09-17T10:30:37","31,45","29,86"],
    [25446,"2022-09-17T10:31:01","31,32","29,86"],
    [25447,"2022-09-17T10:31:06","28,72","29,86"],
    [25448,"2022-09-17T10:32:44","23,33","24,61"],
    [25449,"2022-09-17T10:33:08","27,72","24,61"],
    [25450,"2022-09-17T10:35:04","27,38","31,78"],
    [25451,"2022-09-17T10:35:09","23,91","31,78"],
    [25452,"2022-09-17T10:36:07","24,02","31,78"],
    [25453,"2022-09-17T10:36:13","31,36","24,51"],
    [25454,"2022-09-17T10:36:18","28,73","29,65"],
    [25455,"2022-09-17T10:36:22","30,61","29,65"],
    [25456,"2022-09-17T10:36:28","27,01","29,65"],
    [25457,"2022-09-17T10:38:25","24,7","35,76"],
    [25458,"2022-09-17T10:38:30","24,53","35,76"],
    [25459,"2022-09-17T10:40:27","28","38,76"],
    [25460,"2022-09-17T10:40:32","28,76","38,76"],
    [25461,"2022-09-17T10:42:30","25,67","32,86"],
    [25462,"2022-09-17T10:42:35","24,81","32,86"],
    [25463,"2022-09-17T10:44:31","26,17","35,51"],
    [25464,"2022-09-17T10:44:37","26,85","35,51"],
    [25465,"2022-09-17T10:46:34","27,37","30"],
    [25466,"2022-09-17T10:46:39","26,2","30"],
    [25467,"2022-09-17T10:48:34","27,36","34,3"],
    [25468,"2022-09-17T10:48:40","25,29","36,15"],
    [25469,"2022-09-17T10:50:36","28,05","46,43"],
    [25470,"2022-09-17T10:50:42","31,45","37,46"],
    [25471,"2022-09-17T10:50:46","29,72","37,46"],
    [25472,"2022-09-17T10:50:51","32,52","37,46"],
    [25473,"2022-09-17T10:51:00","28,92","37,46"],
    [25474,"2022-09-17T10:52:52","26,6","40,44"],
    [25475,"2022-09-17T10:53:02","25,9","40,44"],
    [25476,"2022-09-17T10:55:00","24,87","34,08"],
    [25477,"2022-09-17T10:55:06","26,3","34,08"],
    [25478,"2022-09-17T10:56:58","25,58","38,82"],
    [25479,"2022-09-17T10:57:08","25,77","38,82"],
    [25480,"2022-09-17T10:59:01","22,37","36,54"],
    [25481,"2022-09-17T10:59:11","24,33","36,54"],
    [25482,"2022-09-17T11:01:08","25,92","33,81"],
    [25483,"2022-09-17T11:01:13","26,46","33,81"],
    [25484,"2022-09-17T11:03:12","22,46","31,86"],
    [25485,"2022-09-17T11:03:17","23,51","31,86"],
    [25486,"2022-09-17T11:05:04","25,59","34,54"],
    [25487,"2022-09-17T11:05:22","26,34","39,15"],
    [25488,"2022-09-17T11:07:19","27,55","42,47"],
    [25489,"2022-09-17T11:07:24","27,31","42,47"],
    [25490,"2022-09-17T11:09:19","25,23","36,92"],
    [25491,"2022-09-17T11:09:24","23,17","36,92"],
    [25492,"2022-09-17T11:11:21","27,5","41,38"],
    [25493,"2022-09-17T11:11:26","26,84","41,38"],
    [25494,"2022-09-17T11:13:23","25,34","43,11"],
    [25495,"2022-09-17T11:13:28","25,32","39,78"],
    [25496,"2022-09-17T11:15:26","23,66","39,78"],
    [25497,"2022-09-17T11:15:46","25,48","39,78"],
    [25498,"2022-09-17T11:17:26","21,42","43,85"],
    [25499,"2022-09-17T11:17:49","28,23","40,49"],
    [25500,"2022-09-17T11:19:46","28,73","39,83"],
    [25501,"2022-09-17T11:19:50","26,14","39,83"],
    [25502,"2022-09-17T11:21:45","21,26","33,72"],
    [25503,"2022-09-17T11:21:51","21,39","33,72"],
    [25504,"2022-09-17T11:23:32","22,55","35,33"],
    [25505,"2022-09-17T11:23:52","23,6","35,33"],
    [25506,"2022-09-17T11:25:25","19,41","31,58"],
    [25507,"2022-09-17T11:25:52","19,81","31,58"],
    [25508,"2022-09-17T11:27:47","21,51","28,89"],
    [25509,"2022-09-17T11:28:20","22,01","35,96"],
    [25510,"2022-09-17T11:30:19","21,61","32,63"],
    [25511,"2022-09-17T11:30:24","22,54","32,63"],
    [25512,"2022-09-17T11:32:23","22,99","31,71"],
    [25513,"2022-09-17T11:32:29","22,01","34,85"],
    [25514,"2022-09-17T11:34:27","24,76","35,56"],
    [25515,"2022-09-17T11:34:32","25,73","38,64"],
    [25516,"2022-09-17T11:36:30","23,09","38,64"],
    [25517,"2022-09-17T11:36:35","22,14","38,64"],
    [25518,"2022-09-17T11:38:31","26,71","36,78"],
    [25519,"2022-09-17T11:38:37","26,01","36,78"],
    [25520,"2022-09-17T11:40:34","20,9","37,95"],
    [25521,"2022-09-17T11:40:39","20,82","37,95"],
    [25522,"2022-09-17T11:42:36","22,78","35,04"],
    [25523,"2022-09-17T11:42:41","22,2","35,04"],
    [25524,"2022-09-17T11:44:35","23,16","37,69"],
    [25525,"2022-09-17T11:44:41","23,79","37,69"],
    [25526,"2022-09-17T11:46:41","21,12","34,95"],
    [25527,"2022-09-17T11:46:46","21,66","34,95"],
    [25528,"2022-09-17T11:48:45","19,99","37,95"],
    [25529,"2022-09-17T11:48:54","19,6","37,95"],
    [25530,"2022-09-17T11:50:53","18,35","44,12"],
    [25531,"2022-09-17T11:50:59","19,44","44,12"],
    [25532,"2022-09-17T11:52:57","20,64","42,52"],
    [25533,"2022-09-17T11:53:02","19,86","42,52"],
    [25534,"2022-09-17T11:54:58","17,58","35,87"],
    [25535,"2022-09-17T11:55:03","17,62","35,87"],
    [25536,"2022-09-17T11:57:00","24,35","40,52"],
    [25537,"2022-09-17T11:57:05","22,52","40,52"],
    [25538,"2022-09-17T11:59:00","18,77","34,48"],
    [25539,"2022-09-17T11:59:06","18,85","34,48"],
    [25540,"2022-09-17T12:01:05","18,88","40,56"],
    [25541,"2022-09-17T12:01:11","17,78","40,56"],
    [25542,"2022-09-17T12:03:14","17,72","48,83"],
    [25543,"2022-09-17T12:03:35","21,01","48,83"],
    [25544,"2022-09-17T12:05:15","21,83","50,57"],
    [25545,"2022-09-17T12:05:43","19,27","50,57"],
    [25546,"2022-09-17T12:07:40","21,98","47,12"],
    [25547,"2022-09-17T12:07:46","24,38","47,12"],
    [25548,"2022-09-17T12:09:41","22,68","41,36"],
    [25549,"2022-09-17T12:09:47","22,55","41,36"],
    [25550,"2022-09-17T12:11:45","24,06","39,17"],
    [25551,"2022-09-17T12:11:51","22,05","39,17"],
    [25552,"2022-09-17T12:13:48","20,08","42,18"],
    [25553,"2022-09-17T12:13:53","19,33","42,18"],
    [25554,"2022-09-17T12:15:52","19,9","40,02"],
    [25555,"2022-09-17T12:15:57","21,79","40,02"],
    [25556,"2022-09-17T12:17:52","23,7","36,95"],
    [25557,"2022-09-17T12:17:59","22,15","36,95"],
    [25558,"2022-09-17T12:19:57","18,83","32,89"],
    [25559,"2022-09-17T12:20:02","19,5","32,89"],
    [25560,"2022-09-17T12:21:28","19,57","31,78"],
    [25561,"2022-09-17T12:22:06","23,87","31,78"],
    [25562,"2022-09-17T12:23:32","22,49","24,15"],
    [25563,"2022-09-17T12:24:13","24,16","24,15"],
    [25564,"2022-09-17T12:26:08","22,21","36,81"],
    [25565,"2022-09-17T12:26:13","21,8","36,81"],
    [25566,"2022-09-17T12:28:12","21,14","34,64"],
    [25567,"2022-09-17T12:28:23","20,93","34,64"],
    [25568,"2022-09-17T12:30:15","17,09","42,18"],
    [25569,"2022-09-17T12:30:26","17,18","42,18"],
    [25570,"2022-09-17T12:32:25","18,47","41,07"],
    [25571,"2022-09-17T12:32:30","15,79","41,07"],
    [25572,"2022-09-17T12:34:30","21,54","38,13"],
    [25573,"2022-09-17T12:34:34","21,51","38,13"],
    [25574,"2022-09-17T12:36:33","18,17","36,72"],
    [25575,"2022-09-17T12:36:38","18,24","36,72"],
    [25576,"2022-09-17T12:38:33","18,01","41,88"],
    [25577,"2022-09-17T12:38:38","16,1","41,88"],
    [25578,"2022-09-17T12:40:36","17,48","38,31"],
    [25579,"2022-09-17T12:40:41","17,94","38,31"],
    [25580,"2022-09-17T12:42:38","19,69","36,93"],
    [25581,"2022-09-17T12:42:44","19,6","36,93"],
    [25582,"2022-09-17T12:44:42","22,72","34,86"],
    [25583,"2022-09-17T12:44:47","22,28","34,86"],
    [25584,"2022-09-17T12:46:42","20,2","36,81"],
    [25585,"2022-09-17T12:46:48","21,46","36,81"],
    [25586,"2022-09-17T12:48:48","18,03","32,59"],
    [25587,"2022-09-17T12:48:54","20,61","32,59"],
    [25588,"2022-09-17T12:50:51","22,41","34,87"],
    [25589,"2022-09-17T12:50:56","20,72","34,87"],
    [25590,"2022-09-17T12:52:55","17,37","43,1"],
    [25591,"2022-09-17T12:53:15","16,68","43,1"],
    [25592,"2022-09-17T12:54:57","17,98","27,57"],
    [25593,"2022-09-17T12:55:17","18,17","27,57"],
    [25594,"2022-09-17T12:56:58","19,35","35,37"],
    [25595,"2022-09-17T12:57:18","19,99","35,37"],
    [25596,"2022-09-17T12:59:15","21,73","25,78"],
    [25597,"2022-09-17T12:59:20","21,2","25,78"],
    [25598,"2022-09-17T13:01:00","21,57","27"],
    [25599,"2022-09-17T13:01:21","22,94","27"],
    [25600,"2022-09-17T13:02:58","20,81","19,21"],
    [25601,"2022-09-17T13:03:22","20,14","19,21"],
    [25602,"2022-09-17T13:05:01","21,27","28,34"],
    [25603,"2022-09-17T13:05:23","19,57","28,34"],
    [25604,"2022-09-17T13:07:21","17,53","24,66"],
    [25605,"2022-09-17T13:07:27","17,43","24,66"],
    [25606,"2022-09-17T13:09:25","18,09","36,08"],
    [25607,"2022-09-17T13:09:30","18,37","36,08"],
    [25608,"2022-09-17T13:11:30","17,05","35,08"],
    [25609,"2022-09-17T13:11:35","17,45","37,92"],
    [25610,"2022-09-17T13:13:35","15,75","39,66"],
    [25611,"2022-09-17T13:13:41","15,59","42,86"],
    [25612,"2022-09-17T13:15:37","13,89","42,86"],
    [25613,"2022-09-17T13:15:44","16,02","43,08"],
    [25614,"2022-09-17T13:17:42","15,14","41,4"],
    [25615,"2022-09-17T13:17:47","14,67","41,4"],
    [25616,"2022-09-17T13:19:48","14,59","49,25"],
    [25617,"2022-09-17T13:19:58","14,53","49,25"],
    [25618,"2022-09-17T13:21:58","16,32","36,82"],
    [25619,"2022-09-17T13:22:02","17,29","36,82"],
    [25620,"2022-09-17T13:24:00","14,91","49,82"],
    [25621,"2022-09-17T13:24:05","13,89","49,82"],
    [25622,"2022-09-17T13:26:03","14,1","42,79"],
    [25623,"2022-09-17T13:26:37","12,84","42,79"],
    [25624,"2022-09-17T13:28:33","16,26","39,78"],
    [25625,"2022-09-17T13:28:38","16,03","39,78"],
    [25626,"2022-09-17T13:30:34","15,23","30,12"],
    [25627,"2022-09-17T13:30:41","16,34","30,12"],
    [25628,"2022-09-17T13:32:37","17,44","44,55"],
    [25629,"2022-09-17T13:32:42","15,77","44,55"],
    [25630,"2022-09-17T13:34:08","18,06","44,55"],
    [25631,"2022-09-17T13:34:49","18,45","40,95"],
    [25632,"2022-09-17T13:36:46","17,49","47,34"],
    [25633,"2022-09-17T13:36:51","18,1","34,36"],
    [25634,"2022-09-17T13:38:45","16,56","34,36"],
    [25635,"2022-09-17T13:38:51","18,65","40,32"],
    [25636,"2022-09-17T13:40:49","16,06","47,12"],
    [25637,"2022-09-17T13:40:55","17,19","42,01"],
    [25638,"2022-09-17T13:42:55","16,66","47,19"],
    [25639,"2022-09-17T13:43:00","15,95","47,19"],
    [25640,"2022-09-17T13:45:00","14,36","40,18"],
    [25641,"2022-09-17T13:45:04","13,49","51,52"],
    [25642,"2022-09-17T13:47:02","16,06","51,52"],
    [25643,"2022-09-17T13:47:07","16,01","37,94"],
    [25644,"2022-09-17T13:49:06","14,58","56,73"],
    [25645,"2022-09-17T13:49:20","19,11","56,73"],
    [25646,"2022-09-17T13:51:16","21,15","56,34"],
    [25647,"2022-09-17T13:51:20","18,87","49,39"],
    [25648,"2022-09-17T13:53:18","21,84","47,43"],
    [25649,"2022-09-17T13:53:23","21,51","47,43"],
    [25650,"2022-09-17T13:55:23","23,04","51,37"],
    [25651,"2022-09-17T13:55:28","24,24","51,5"],
    [25652,"2022-09-17T13:57:24","22","55,8"],
    [25653,"2022-09-17T13:57:29","21,38","55,8"],
    [25654,"2022-09-17T13:59:26","22,67","53,48"],
    [25655,"2022-09-17T13:59:31","21,18","53,48"],
    [25656,"2022-09-17T14:01:29","21,79","56,4"],
    [25657,"2022-09-17T14:01:34","18,8","56,4"],
    [25658,"2022-09-17T14:03:32","20,71","54,48"],
    [25659,"2022-09-17T14:03:35","19,79","54,48"],
    [25660,"2022-09-17T14:05:34","14,25","70,62"],
    [25661,"2022-09-17T14:05:54","16,07","70,62"],
    [25662,"2022-09-17T14:07:39","15,22","76,86"],
    [25663,"2022-09-17T14:08:02","16,61","76,86"],
    [25664,"2022-09-17T14:10:00","17,83","93,53"],
    [25665,"2022-09-17T14:10:06","18,91","93,53"],
    [25666,"2022-09-17T14:12:03","13,87","76,83"],
    [25667,"2022-09-17T14:12:09","15,37","76,83"],
    [25668,"2022-09-17T14:14:09","19,05","79,5"],
    [25669,"2022-09-17T14:14:13","17,42","79,5"],
    [25670,"2022-09-17T14:16:12","17,51","89,98"],
    [25671,"2022-09-17T14:16:18","16,85","89,98"],
    [25672,"2022-09-17T14:18:16","20,73","83,22"],
    [25673,"2022-09-17T14:18:18","20,58","83,22"],
    [25674,"2022-09-17T14:20:17","20,77","78,29"],
    [25675,"2022-09-17T14:20:21","18,71","78,29"],
    [25676,"2022-09-17T14:22:19","14,18","87,59"],
    [25677,"2022-09-17T14:22:24","16,34","87,59"],
    [25678,"2022-09-17T14:24:19","22,66","84,56"],
    [25679,"2022-09-17T14:24:25","22,06","84,56"],
    [25680,"2022-09-17T14:26:20","19,81","83,09"],
    [25681,"2022-09-17T14:26:25","20,12","83,09"],
    [25682,"2022-09-17T14:28:24","16,64","80,77"],
    [25683,"2022-09-17T14:28:33","18,01","80,77"],
    [25684,"2022-09-17T14:30:28","19,08","76,21"],
    [25685,"2022-09-17T14:30:43","17,05","76,21"],
    [25686,"2022-09-17T14:32:38","18,75","82,63"],
    [25687,"2022-09-17T14:32:44","19,75","82,63"],
    [25688,"2022-09-17T14:34:41","16,47","83,77"],
    [25689,"2022-09-17T14:34:46","17,71","83,77"],
    [25690,"2022-09-17T14:36:44","14,86","77,55"],
    [25691,"2022-09-17T14:36:48","15,27","77,55"],
    [25692,"2022-09-17T14:38:45","18,73","80,29"],
    [25693,"2022-09-17T14:38:50","13,62","80,29"],
    [25694,"2022-09-17T14:40:48","20,46","83,69"],
    [25695,"2022-09-17T14:40:54","16,99","83,69"],
    [25696,"2022-09-17T14:42:49","18,93","78,95"],
    [25697,"2022-09-17T14:42:55","17,78","78,95"],
    [25698,"2022-09-17T14:44:53","17,68","81,98"],
    [25699,"2022-09-17T14:44:58","18,81","81,98"],
    [25700,"2022-09-17T14:46:58","19,49","79,84"],
    [25701,"2022-09-17T14:47:03","18,44","79,84"],
    [25702,"2022-09-17T14:49:02","19,21","84,45"],
    [25703,"2022-09-17T14:49:17","21,43","84,45"],
    [25704,"2022-09-17T14:51:03","15,17","76,94"],
    [25705,"2022-09-17T14:51:28","17,88","76,94"],
    [25706,"2022-09-17T14:53:10","20,66","72,96"],
    [25707,"2022-09-17T14:53:28","23,13","72,96"],
    [25708,"2022-09-17T14:55:09","17,06","84,59"],
    [25709,"2022-09-17T14:55:38","21,35","84,59"],
    [25710,"2022-09-17T14:57:37","17,67","78,81"],
    [25711,"2022-09-17T14:57:39","18,98","78,81"],
    [25712,"2022-09-17T14:59:38","19,04","83,39"],
    [25713,"2022-09-17T14:59:43","21,17","83,39"],
    [25714,"2022-09-17T15:01:38","18,51","71,97"],
    [25715,"2022-09-17T15:01:44","20,91","71,97"],
    [25716,"2022-09-17T15:03:42","15,84","75,56"],
    [25717,"2022-09-17T15:03:48","20,08","75,56"],
    [25718,"2022-09-17T15:05:43","19,87","83,99"],
    [25719,"2022-09-17T15:05:48","19,25","83,99"],
    [25720,"2022-09-17T15:07:45","20,54","85,98"],
    [25721,"2022-09-17T15:07:51","17,21","85,98"],
    [25722,"2022-09-17T15:09:49","23,44","81,67"],
    [25723,"2022-09-17T15:09:55","21,01","81,67"],
    [25724,"2022-09-17T15:11:52","18,9","83,73"],
    [25725,"2022-09-17T15:11:58","20,08","83,73"],
    [25726,"2022-09-17T15:13:54","18,91","85,69"],
    [25727,"2022-09-17T15:14:00","15,89","85,69"],
    [25728,"2022-09-17T15:15:56","18,2","89,89"],
    [25729,"2022-09-17T15:16:02","17,77","89,89"],
    [25730,"2022-09-17T15:17:58","18","79,76"],
    [25731,"2022-09-17T15:18:03","19,78","79,76"],
    [25732,"2022-09-17T15:20:02","17,98","83,9"],
    [25733,"2022-09-17T15:20:06","20,51","83,9"],
    [25734,"2022-09-17T15:22:03","18,76","86,1"],
    [25735,"2022-09-17T15:22:08","18,72","86,1"],
    [25736,"2022-09-17T15:24:04","20,52","80,72"],
    [25737,"2022-09-17T15:24:10","19,98","80,72"],
    [25738,"2022-09-17T15:26:07","19,23","77,33"],
    [25739,"2022-09-17T15:26:13","18,21","77,33"],
    [25740,"2022-09-17T15:28:11","19,72","81,68"],
    [25741,"2022-09-17T15:28:16","19,33","81,68"],
    [25742,"2022-09-17T15:30:13","19,84","80,1"],
    [25743,"2022-09-17T15:30:18","17,27","80,1"],
    [25744,"2022-09-17T15:32:15","19,95","82,33"],
    [25745,"2022-09-17T15:32:22","20,61","82,33"],
    [25746,"2022-09-17T15:33:42","19,81","76,88"],
    [25747,"2022-09-17T15:34:23","19,13","76,88"],
    [25748,"2022-09-17T15:36:22","21,86","72,7"],
    [25749,"2022-09-17T15:36:28","20,76","72,7"],
    [25750,"2022-09-17T15:38:26","22,13","75,54"],
    [25751,"2022-09-17T15:38:30","21,94","75,54"],
    [25752,"2022-09-17T15:40:27","19,55","73,59"],
    [25753,"2022-09-17T15:40:31","18,96","73,59"],
    [25754,"2022-09-17T15:42:30","19,22","83,53"],
    [25755,"2022-09-17T15:42:35","19,39","83,53"],
    [25756,"2022-09-17T15:44:34","16,51","69,87"],
    [25757,"2022-09-17T15:44:39","21,27","69,87"],
    [25758,"2022-09-17T15:46:38","19,7","73,8"],
    [25759,"2022-09-17T15:46:43","18,52","73,8"],
    [25760,"2022-09-17T15:48:41","20,58","72,66"],
    [25761,"2022-09-17T15:48:43","18,29","72,66"],
    [25762,"2022-09-17T15:50:41","19,76","72,66"],
    [25763,"2022-09-17T15:50:51","21,64","78,64"],
    [25764,"2022-09-17T15:52:47","20,41","82,73"],
    [25765,"2022-09-17T15:52:52","20,56","82,73"],
    [25766,"2022-09-17T15:54:46","22,38","73,54"],
    [25767,"2022-09-17T15:54:54","21,53","81,01"],
    [25768,"2022-09-17T15:56:49","21,68","81,01"],
    [25769,"2022-09-17T15:56:55","23,37","76,37"],
    [25770,"2022-09-17T15:58:51","20,69","76,37"],
    [25771,"2022-09-17T15:58:58","22,88","72,95"],
    [25772,"2022-09-17T16:00:55","19,54","71,05"],
    [25773,"2022-09-17T16:00:59","19,75","71,05"],
    [25774,"2022-09-17T16:02:59","20,41","75,38"],
    [25775,"2022-09-17T16:03:04","19,14","75,38"],
    [25776,"2022-09-17T16:04:59","18,78","76,93"],
    [25777,"2022-09-17T16:05:04","20,44","76,93"],
    [25778,"2022-09-17T16:07:00","20,46","70,83"],
    [25779,"2022-09-17T16:07:05","18,13","70,83"],
    [25780,"2022-09-17T16:09:00","23,01","66,43"],
    [25781,"2022-09-17T16:09:05","22,86","66,43"],
    [25782,"2022-09-17T16:11:00","24,79","83,58"],
    [25783,"2022-09-17T16:11:05","23,25","83,58"],
    [25784,"2022-09-17T16:13:00","21,09","80,07"],
    [25785,"2022-09-17T16:13:05","24,27","80,07"],
    [25786,"2022-09-17T16:15:00","20,7","74,48"],
    [25787,"2022-09-17T16:15:05","19,45","74,48"],
    [25788,"2022-09-17T16:17:01","20,66","72,85"],
    [25789,"2022-09-17T16:17:06","21,48","72,85"],
    [25790,"2022-09-17T16:19:01","18,03","77,99"],
    [25791,"2022-09-17T16:19:06","19,16","77,99"],
    [25792,"2022-09-17T16:21:01","20,87","80,41"],
    [25793,"2022-09-17T16:21:06","20,79","80,41"],
    [25794,"2022-09-17T16:23:01","21,45","78,68"],
    [25795,"2022-09-17T16:23:06","19,04","78,68"],
    [25796,"2022-09-17T16:25:01","18,62","81,17"],
    [25797,"2022-09-17T16:25:06","18,4","81,17"],
    [25798,"2022-09-17T16:27:02","23,41","77,19"],
    [25799,"2022-09-17T16:27:07","24,37","77,19"],
    [25800,"2022-09-17T16:29:02","20,31","81,96"],
    [25801,"2022-09-17T16:29:07","20,48","81,96"],
    [25802,"2022-09-17T16:31:02","23,15","76,22"],
    [25803,"2022-09-17T16:31:07","20,98","76,22"],
    [25804,"2022-09-17T16:33:02","19,73","73,22"],
    [25805,"2022-09-17T16:33:07","18,76","73,22"],
    [25806,"2022-09-17T16:35:02","22,48","77,59"],
    [25807,"2022-09-17T16:35:07","22,31","77,59"],
    [25808,"2022-09-17T16:37:03","21,5","78,65"],
    [25809,"2022-09-17T16:37:08","20,82","78,65"],
    [25810,"2022-09-17T16:39:03","21,2","73,69"],
    [25811,"2022-09-17T16:39:08","20,31","73,69"],
    [25812,"2022-09-17T16:41:03","22,45","84,53"],
    [25813,"2022-09-17T16:41:08","21,48","84,53"],
    [25814,"2022-09-17T16:43:03","20,24","77,43"],
    [25815,"2022-09-17T16:43:08","22,43","77,43"],
    [25816,"2022-09-17T16:45:04","20,68","78,75"],
    [25817,"2022-09-17T16:45:09","20,86","78,75"],
    [25818,"2022-09-17T16:47:04","20,86","84,55"],
    [25819,"2022-09-17T16:47:09","18,81","84,55"],
    [25820,"2022-09-17T16:49:04","19,4","83,11"],
    [25821,"2022-09-17T16:49:09","20","83,11"],
    [25822,"2022-09-17T16:51:04","23,79","79,27"],
    [25823,"2022-09-17T16:51:09","20,93","79,27"],
    [25824,"2022-09-17T16:53:05","20,84","77,48"],
    [25825,"2022-09-17T16:53:12","20,39","77,48"],
    [25826,"2022-09-17T16:55:11","20,76","78,63"],
    [25827,"2022-09-17T16:55:16","21,59","78,63"],
    [25828,"2022-09-17T16:57:11","19,96","86,26"],
    [25829,"2022-09-17T16:57:16","21,49","86,26"],
    [25830,"2022-09-17T16:59:11","20,06","79,83"],
    [25831,"2022-09-17T16:59:16","18,85","79,83"],
    [25832,"2022-09-17T17:01:11","20,56","82,67"],
    [25833,"2022-09-17T17:01:16","20,37","82,67"],
    [25834,"2022-09-17T17:03:11","18,2","85,1"],
    [25835,"2022-09-17T17:03:16","20,64","85,1"],
    [25836,"2022-09-17T17:05:12","21,32","78,5"],
    [25837,"2022-09-17T17:05:17","22,38","78,5"],
    [25838,"2022-09-17T17:07:12","22,9","75,68"],
    [25839,"2022-09-17T17:07:17","22,51","75,68"],
    [25840,"2022-09-17T17:09:12","22,94","77,57"],
    [25841,"2022-09-17T17:09:17","20,42","77,57"],
    [25842,"2022-09-17T17:11:12","21,54","74,61"],
    [25843,"2022-09-17T17:11:17","22,54","74,61"],
    [25844,"2022-09-17T17:13:13","19,83","77,05"],
    [25845,"2022-09-17T17:13:18","19,6","77,05"],
    [25846,"2022-09-17T17:15:13","22,05","75,96"],
    [25847,"2022-09-17T17:15:18","22,59","75,96"],
    [25848,"2022-09-17T17:17:13","21,38","77,94"],
    [25849,"2022-09-17T17:17:18","21,76","77,94"],
    [25850,"2022-09-17T17:19:13","20,8","79,64"],
    [25851,"2022-09-17T17:19:18","18,57","79,64"],
    [25852,"2022-09-17T17:21:18","18,59","83,2"],
    [25853,"2022-09-17T17:21:23","20,09","83,2"],
    [25854,"2022-09-17T17:23:19","20,34","76,93"],
    [25855,"2022-09-17T17:23:24","20,47","76,93"],
    [25856,"2022-09-17T17:25:19","22,34","78,03"],
    [25857,"2022-09-17T17:25:24","21,14","78,03"],
    [25858,"2022-09-17T17:27:19","19,81","81,52"],
    [25859,"2022-09-17T17:27:24","18,72","81,52"],
    [25860,"2022-09-17T17:29:19","19,84","76,32"],
    [25861,"2022-09-17T17:29:24","19,72","76,32"],
    [25862,"2022-09-17T17:31:20","19,41","79,1"],
    [25863,"2022-09-17T17:31:25","20,24","79,1"],
    [25864,"2022-09-17T17:33:20","21,16","81,57"],
    [25865,"2022-09-17T17:33:25","19,04","81,57"],
    [25866,"2022-09-17T17:35:20","18,91","75,62"],
    [25867,"2022-09-17T17:35:25","19,81","75,62"],
    [25868,"2022-09-17T17:37:20","22,08","77,45"],
    [25869,"2022-09-17T17:37:25","20,72","77,45"],
    [25870,"2022-09-17T17:39:20","19,24","79,74"],
    [25871,"2022-09-17T17:39:26","21,35","79,74"],
    [25872,"2022-09-17T17:41:21","18,51","71,96"],
    [25873,"2022-09-17T17:41:26","17,81","71,96"],
    [25874,"2022-09-17T17:43:21","21,35","74,78"],
    [25875,"2022-09-17T17:43:26","21,94","74,78"],
    [25876,"2022-09-17T17:45:21","17,76","76,12"],
    [25877,"2022-09-17T17:45:26","17,66","76,12"],
    [25878,"2022-09-17T17:47:21","19,23","74,33"],
    [25879,"2022-09-17T17:47:26","22,31","74,33"],
    [25880,"2022-09-17T17:49:22","20,3","72,8"],
    [25881,"2022-09-17T17:49:27","21,2","72,8"],
    [25882,"2022-09-17T17:51:22","21,45","78,07"],
    [25883,"2022-09-17T17:51:27","20,3","78,07"],
    [25884,"2022-09-17T17:53:22","20,73","74,23"],
    [25885,"2022-09-17T17:53:27","21,38","74,23"],
    [25886,"2022-09-17T17:55:22","20,05","71,44"],
    [25887,"2022-09-17T17:55:27","21,68","71,44"],
    [25888,"2022-09-17T17:57:22","20,09","70,18"],
    [25889,"2022-09-17T17:57:27","20,37","70,18"],
    [25890,"2022-09-17T17:59:23","18,7","72,88"],
    [25891,"2022-09-17T17:59:28","19,55","72,88"],
    [25892,"2022-09-17T18:01:23","17,16","75,31"],
    [25893,"2022-09-17T18:01:28","18,44","75,31"],
    [25894,"2022-09-17T18:03:23","17,23","70,45"],
    [25895,"2022-09-17T18:03:28","21,68","70,45"],
    [25896,"2022-09-17T18:05:23","20,01","74,75"],
    [25897,"2022-09-17T18:05:28","20,08","74,75"],
    [25898,"2022-09-17T18:07:24","18,33","71,1"],
    [25899,"2022-09-17T18:07:29","20,9","71,1"],
    [25900,"2022-09-17T18:09:24","16,67","75,9"],
    [25901,"2022-09-17T18:09:29","19,02","75,9"],
    [25902,"2022-09-17T18:11:24","18,18","71,39"],
    [25903,"2022-09-17T18:11:29","17,27","71,39"],
    [25904,"2022-09-17T18:13:24","18,17","72,43"],
    [25905,"2022-09-17T18:13:29","20,14","72,43"],
    [25906,"2022-09-17T18:15:24","18,11","74,41"],
    [25907,"2022-09-17T18:15:29","18,65","74,41"],
    [25908,"2022-09-17T18:17:25","16,32","65,65"],
    [25909,"2022-09-17T18:17:29","17,73","65,65"],
    [25910,"2022-09-17T18:19:25","17,61","63,45"],
    [25911,"2022-09-17T18:19:30","18,57","63,45"],
    [25912,"2022-09-17T18:21:25","19","69,14"],
    [25913,"2022-09-17T18:21:30","17,71","69,14"],
    [25914,"2022-09-17T18:23:25","18,88","64,77"],
    [25915,"2022-09-17T18:23:30","17,17","64,77"],
    [25916,"2022-09-17T18:25:25","17,66","67,53"],
    [25917,"2022-09-17T18:25:30","16,26","67,53"],
    [25918,"2022-09-17T18:27:31","16,22","64,49"],
    [25919,"2022-09-17T18:27:36","17,88","64,49"],
    [25920,"2022-09-17T18:29:31","16,81","67,7"],
    [25921,"2022-09-17T18:29:36","16,91","67,7"],
    [25922,"2022-09-17T18:31:31","14,18","68,76"],
    [25923,"2022-09-17T18:31:36","14,53","68,76"],
    [25924,"2022-09-17T18:33:31","17,73","75,09"],
    [25925,"2022-09-17T18:33:36","17,78","75,09"],
    [25926,"2022-09-17T18:35:31","17,57","60,74"],
    [25927,"2022-09-17T18:35:36","18,82","60,74"],
    [25928,"2022-09-17T18:37:31","17,45","66,69"],
    [25929,"2022-09-17T18:37:37","17,81","66,69"],
    [25930,"2022-09-17T18:39:32","18,66","70,64"],
    [25931,"2022-09-17T18:39:37","17,98","70,64"],
    [25932,"2022-09-17T18:41:32","16,43","63,8"],
    [25933,"2022-09-17T18:41:37","16,37","63,8"],
    [25934,"2022-09-17T18:43:32","17,61","71,7"],
    [25935,"2022-09-17T18:43:37","16,24","71,7"],
    [25936,"2022-09-17T18:45:32","15,39","68,51"],
    [25937,"2022-09-17T18:45:37","16,82","68,51"],
    [25938,"2022-09-17T18:47:33","17,77","72,86"],
    [25939,"2022-09-17T18:47:38","17,53","72,86"],
    [25940,"2022-09-17T18:49:33","17,89","70,3"],
    [25941,"2022-09-17T18:49:38","17,27","70,3"],
    [25942,"2022-09-17T18:51:33","16,33","68,29"],
    [25943,"2022-09-17T18:51:38","15,51","68,29"],
    [25944,"2022-09-17T18:53:36","15,28","73,88"],
    [25945,"2022-09-17T18:53:38","13,93","73,88"],
    [25946,"2022-09-17T18:55:38","15,57","80,75"],
    [25947,"2022-09-17T18:55:43","15,32","80,75"],
    [25948,"2022-09-17T18:57:38","16,54","72,73"],
    [25949,"2022-09-17T18:57:43","15,66","72,73"],
    [25950,"2022-09-17T18:59:38","14,49","75,77"],
    [25951,"2022-09-17T18:59:43","15,36","75,77"],
    [25952,"2022-09-17T19:01:39","15,29","77,54"],
    [25953,"2022-09-17T19:01:44","13,55","77,54"],
    [25954,"2022-09-17T19:03:39","17,25","66,22"],
    [25955,"2022-09-17T19:03:44","16,15","66,22"],
    [25956,"2022-09-17T19:05:39","16,41","68,03"],
    [25957,"2022-09-17T19:05:44","15,52","68,03"],
    [25958,"2022-09-17T19:07:39","14,18","71,51"],
    [25959,"2022-09-17T19:07:44","11,86","71,51"],
    [25960,"2022-09-17T19:09:39","15,31","59,69"],
    [25961,"2022-09-17T19:09:44","15,17","59,69"],
    [25962,"2022-09-17T19:11:40","15,85","64,39"],
    [25963,"2022-09-17T19:11:45","16,31","64,39"],
    [25964,"2022-09-17T19:13:40","17,28","68,2"],
    [25965,"2022-09-17T19:13:45","17,42","68,2"],
    [25966,"2022-09-17T19:15:40","18,56","75,6"],
    [25967,"2022-09-17T19:15:45","18,07","75,6"],
    [25968,"2022-09-17T19:17:40","20,01","60,7"],
    [25969,"2022-09-17T19:17:45","18,35","60,7"],
    [25970,"2022-09-17T19:19:41","16,27","59,27"],
    [25971,"2022-09-17T19:19:46","15,55","59,27"],
    [25972,"2022-09-17T19:21:41","15,9","56,18"],
    [25973,"2022-09-17T19:21:46","18,07","56,18"],
    [25974,"2022-09-17T19:23:41","18,68","64,07"],
    [25975,"2022-09-17T19:23:46","18,45","64,07"],
    [25976,"2022-09-17T19:25:41","20,3","69,06"],
    [25977,"2022-09-17T19:25:46","20,48","69,06"],
    [25978,"2022-09-17T19:27:41","18,35","55,55"],
    [25979,"2022-09-17T19:27:46","19,27","55,55"],
    [25980,"2022-09-17T19:29:42","17,92","64,53"],
    [25981,"2022-09-17T19:29:47","21,01","64,53"],
    [25982,"2022-09-17T19:31:42","16,6","61,88"],
    [25983,"2022-09-17T19:31:47","22,79","61,88"],
    [25984,"2022-09-17T19:33:42","19,44","57,55"],
    [25985,"2022-09-17T19:33:47","18,18","57,55"],
    [25986,"2022-09-17T19:35:42","20,53","61,98"],
    [25987,"2022-09-17T19:35:47","18,51","61,98"],
    [25988,"2022-09-17T19:37:43","22,4","55,34"],
    [25989,"2022-09-17T19:37:48","20,63","55,34"],
    [25990,"2022-09-17T19:39:43","23,95","65"],
    [25991,"2022-09-17T19:39:48","19,84","65"],
    [25992,"2022-09-17T19:41:43","19,04","53,4"],
    [25993,"2022-09-17T19:41:48","21,2","53,4"],
    [25994,"2022-09-17T19:43:43","22,3","56,62"],
    [25995,"2022-09-17T19:43:48","21,4","56,62"],
    [25996,"2022-09-17T19:45:43","20,26","54,54"],
    [25997,"2022-09-17T19:45:48","19,54","54,54"],
    [25998,"2022-09-17T19:47:44","19,02","56,95"],
    [25999,"2022-09-17T19:47:49","21,73","56,95"],
    [26000,"2022-09-17T19:49:44","22,39","63,78"],
    [26001,"2022-09-17T19:49:49","22,75","63,78"],
    [26002,"2022-09-17T19:51:44","19,76","55,8"],
    [26003,"2022-09-17T19:51:49","21,17","55,8"],
    [26004,"2022-09-17T19:53:44","21,39","55,6"],
    [26005,"2022-09-17T19:53:49","20,77","56,88"],
    [26006,"2022-09-17T19:55:45","20,06","57,51"],
    [26007,"2022-09-17T19:55:50","21,02","59,22"],
    [26008,"2022-09-17T19:57:45","20,96","58,65"],
    [26009,"2022-09-17T19:57:50","20,18","63,41"],
    [26010,"2022-09-17T19:59:45","20,02","54,93"],
    [26011,"2022-09-17T19:59:50","19,54","59,21"],
    [26012,"2022-09-17T20:01:45","19,07","59,59"],
    [26013,"2022-09-17T20:01:50","18,43","62,67"],
    [26014,"2022-09-17T20:03:45","19,84","57,11"],
    [26015,"2022-09-17T20:03:50","18,2","60,08"],
    [26016,"2022-09-17T20:05:46","19,07","60,08"],
    [26017,"2022-09-17T20:05:51","18,75","59,25"],
    [26018,"2022-09-17T20:07:46","18,49","56,43"],
    [26019,"2022-09-17T20:07:51","17,6","53,74"],
    [26020,"2022-09-17T20:09:46","18,48","59,74"],
    [26021,"2022-09-17T20:09:51","20,17","53,66"],
    [26022,"2022-09-17T20:11:46","20,27","56,64"],
    [26023,"2022-09-17T20:11:51","17,76","58,35"],
    [26024,"2022-09-17T20:13:47","20,96","55,38"],
    [26025,"2022-09-17T20:13:52","19,1","47,71"],
    [26026,"2022-09-17T20:15:47","20,68","60,5"],
    [26027,"2022-09-17T20:15:52","21,18","56,97"],
    [26028,"2022-09-17T20:17:47","18,37","57"],
    [26029,"2022-09-17T20:17:57","17,94","52,94"],
    [26030,"2022-09-17T20:19:52","19,51","52,94"],
    [26031,"2022-09-17T20:19:57","16,61","53,89"],
    [26032,"2022-09-17T20:21:52","19,79","54,09"],
    [26033,"2022-09-17T20:21:57","20,27","54,09"],
    [26034,"2022-09-17T20:23:53","16,52","55,77"],
    [26035,"2022-09-17T20:23:58","17,08","55,77"],
    [26036,"2022-09-17T20:25:53","18,06","51,59"],
    [26037,"2022-09-17T20:25:58","19,99","51,59"],
    [26038,"2022-09-17T20:27:53","18,2","54,64"],
    [26039,"2022-09-17T20:27:58","17,8","54,64"],
    [26040,"2022-09-17T20:29:53","18,45","50,55"],
    [26041,"2022-09-17T20:29:58","18,22","50,55"],
    [26042,"2022-09-17T20:31:53","20,61","51,59"],
    [26043,"2022-09-17T20:31:58","21,72","51,59"],
    [26044,"2022-09-17T20:33:54","19,11","53,6"],
    [26045,"2022-09-17T20:33:59","16,04","53,6"],
    [26046,"2022-09-17T20:35:54","18,43","55,07"],
    [26047,"2022-09-17T20:35:59","18,07","55,07"],
    [26048,"2022-09-17T20:37:54","18,33","52,07"],
    [26049,"2022-09-17T20:37:59","17,96","52,07"],
    [26050,"2022-09-17T20:39:54","18,61","56,95"],
    [26051,"2022-09-17T20:39:59","19,14","56,95"],
    [26052,"2022-09-17T20:41:55","17,57","54,93"],
    [26053,"2022-09-17T20:42:00","19,65","54,93"],
    [26054,"2022-09-17T20:43:55","20,02","56,5"],
    [26055,"2022-09-17T20:44:00","20,62","56,5"],
    [26056,"2022-09-17T20:45:55","20,04","47,11"],
    [26057,"2022-09-17T20:46:00","18,74","47,11"],
    [26058,"2022-09-17T20:47:55","19,18","50,22"],
    [26059,"2022-09-17T20:48:00","17,91","50,22"],
    [26060,"2022-09-17T20:49:55","19,49","55,49"],
    [26061,"2022-09-17T20:50:01","19,87","55,49"],
    [26062,"2022-09-17T20:51:56","18,99","51,64"],
    [26063,"2022-09-17T20:52:01","17,52","51,64"],
    [26064,"2022-09-17T20:53:56","19,32","53,17"],
    [26065,"2022-09-17T20:54:01","19,44","53,17"],
    [26066,"2022-09-17T20:55:56","21,22","57,48"],
    [26067,"2022-09-17T20:56:01","22,46","57,48"],
    [26068,"2022-09-17T20:57:56","18,69","59,71"],
    [26069,"2022-09-17T20:58:01","19,59","59,71"],
    [26070,"2022-09-17T20:59:52","19,32","44,68"],
    [26071,"2022-09-17T20:59:57","19,7","56,57"],
    [26072,"2022-09-17T21:00:02","19,74","56,57"],
    [26073,"2022-09-17T21:01:57","19,56","54,48"],
    [26074,"2022-09-17T21:02:02","20,01","54,48"],
    [26075,"2022-09-17T21:03:57","18,7","50,55"],
    [26076,"2022-09-17T21:04:02","17,52","50,55"],
    [26077,"2022-09-17T21:05:57","18,8","56,19"],
    [26078,"2022-09-17T21:06:02","20,01","56,19"],
    [26079,"2022-09-17T21:08:02","20,69","52,44"],
    [26080,"2022-09-17T21:08:07","23,76","52,44"],
    [26081,"2022-09-17T21:10:02","21,27","45,87"],
    [26082,"2022-09-17T21:10:07","19,93","45,87"],
    [26083,"2022-09-17T21:12:03","18,51","51,41"],
    [26084,"2022-09-17T21:12:08","20,23","51,41"],
    [26085,"2022-09-17T21:14:08","20,27","52,49"],
    [26086,"2022-09-17T21:14:13","20,35","52,49"],
    [26087,"2022-09-17T21:16:08","19,05","50,11"],
    [26088,"2022-09-17T21:16:13","18,49","50,11"],
    [26089,"2022-09-17T21:18:08","20,1","49,1"],
    [26090,"2022-09-17T21:18:13","18,76","49,1"],
    [26091,"2022-09-17T21:20:08","19,94","54,2"],
    [26092,"2022-09-17T21:20:13","19,85","54,2"],
    [26093,"2022-09-17T21:22:09","19,94","50,79"],
    [26094,"2022-09-17T21:22:14","20,16","50,79"],
    [26095,"2022-09-17T21:24:09","19,78","55,4"],
    [26096,"2022-09-17T21:24:14","19,99","55,4"],
    [26097,"2022-09-17T21:26:09","16,96","52,51"],
    [26098,"2022-09-17T21:26:14","18,52","52,51"],
    [26099,"2022-09-17T21:28:09","19,36","48,21"],
    [26100,"2022-09-17T21:28:14","18,67","48,21"],
    [26101,"2022-09-17T21:30:10","20,01","46,99"],
    [26102,"2022-09-17T21:30:15","18,25","46,99"],
    [26103,"2022-09-17T21:32:10","20,68","53,17"],
    [26104,"2022-09-17T21:32:15","21,19","53,17"],
    [26105,"2022-09-17T21:34:10","21,21","48,81"],
    [26106,"2022-09-17T21:34:15","22,16","48,81"],
    [26107,"2022-09-17T21:36:10","23,45","55,83"],
    [26108,"2022-09-17T21:36:15","22,92","55,83"],
    [26109,"2022-09-17T21:38:10","20,71","49,23"],
    [26110,"2022-09-17T21:38:15","19,57","49,23"],
    [26111,"2022-09-17T21:40:11","18,69","54,63"],
    [26112,"2022-09-17T21:40:16","21,68","54,63"],
    [26113,"2022-09-17T21:42:11","21,32","56,48"],
    [26114,"2022-09-17T21:42:16","21,21","56,48"],
    [26115,"2022-09-17T21:44:11","22,91","55,08"],
    [26116,"2022-09-17T21:44:16","23,39","55,08"],
    [26117,"2022-09-17T21:46:11","22,54","56,16"],
    [26118,"2022-09-17T21:46:16","20,2","56,16"],
    [26119,"2022-09-17T21:48:11","19,92","50,66"],
    [26120,"2022-09-17T21:48:16","20,92","50,66"],
    [26121,"2022-09-17T21:50:12","21,91","51,84"],
    [26122,"2022-09-17T21:50:17","20,2","51,84"],
    [26123,"2022-09-17T21:52:12","19,72","53,65"],
    [26124,"2022-09-17T21:52:17","20,83","53,65"],
    [26125,"2022-09-17T21:54:14","20,4","59,48"],
    [26126,"2022-09-17T21:54:19","18,06","59,48"],
    [26127,"2022-09-17T21:56:17","18,68","53,94"],
    [26128,"2022-09-17T21:56:22","19,08","53,94"],
    [26129,"2022-09-17T21:58:17","23,58","52,78"],
    [26130,"2022-09-17T21:58:22","23,47","52,78"],
    [26131,"2022-09-17T22:00:17","19,75","60,58"],
    [26132,"2022-09-17T22:00:22","20,74","60,58"],
    [26133,"2022-09-17T22:02:18","18,3","56,3"],
    [26134,"2022-09-17T22:02:23","19,5","56,3"],
    [26135,"2022-09-17T22:04:18","19,67","49,48"],
    [26136,"2022-09-17T22:04:23","19,13","49,48"],
    [26137,"2022-09-17T22:06:18","16,74","47,34"],
    [26138,"2022-09-17T22:06:23","18,45","47,34"],
    [26139,"2022-09-17T22:08:23","18,44","53,66"],
    [26140,"2022-09-17T22:08:28","21,38","53,66"],
    [26141,"2022-09-17T22:10:24","20,84","50,2"],
    [26142,"2022-09-17T22:10:29","20,65","50,2"],
    [26143,"2022-09-17T22:12:24","18,5","49,19"],
    [26144,"2022-09-17T22:12:29","17,05","49,19"],
    [26145,"2022-09-17T22:14:24","18,28","52,1"],
    [26146,"2022-09-17T22:14:29","17,53","52,1"],
    [26147,"2022-09-17T22:16:24","16,73","46,78"],
    [26148,"2022-09-17T22:16:29","19,64","46,78"],
    [26149,"2022-09-17T22:18:24","18,33","44,76"],
    [26150,"2022-09-17T22:18:29","16,55","44,76"],
    [26151,"2022-09-17T22:20:25","18,08","48,55"],
    [26152,"2022-09-17T22:20:30","18,9","48,55"],
    [26153,"2022-09-17T22:22:30","18,88","57,95"],
    [26154,"2022-09-17T22:22:35","16,87","57,95"],
    [26155,"2022-09-17T22:24:30","21,07","50,01"],
    [26156,"2022-09-17T22:24:35","20,81","50,01"],
    [26157,"2022-09-17T22:26:30","18,66","55,93"],
    [26158,"2022-09-17T22:26:35","19,87","55,93"],
    [26159,"2022-09-17T22:28:31","18,44","52"],
    [26160,"2022-09-17T22:28:36","17,95","52"],
    [26161,"2022-09-17T22:30:31","17,09","53,87"],
    [26162,"2022-09-17T22:30:36","19,33","53,87"],
    [26163,"2022-09-17T22:32:31","20,15","51,8"],
    [26164,"2022-09-17T22:32:36","21,04","51,8"],
    [26165,"2022-09-17T22:34:31","19,49","49,61"],
    [26166,"2022-09-17T22:34:36","17,19","49,61"],
    [26167,"2022-09-17T22:36:31","19,3","52,55"],
    [26168,"2022-09-17T22:36:37","18,74","52,55"],
    [26169,"2022-09-17T22:38:32","18,23","58,63"],
    [26170,"2022-09-17T22:38:37","18,5","58,63"],
    [26171,"2022-09-17T22:40:32","19,55","53,09"],
    [26172,"2022-09-17T22:40:37","20,82","53,09"],
    [26173,"2022-09-17T22:42:32","21,03","45,89"],
    [26174,"2022-09-17T22:42:37","20,05","45,89"],
    [26175,"2022-09-17T22:44:32","20,8","52,01"],
    [26176,"2022-09-17T22:44:37","22,2","52,01"],
    [26177,"2022-09-17T22:46:33","21,52","53,67"],
    [26178,"2022-09-17T22:46:38","18,44","53,67"],
    [26179,"2022-09-17T22:48:33","22,39","55,51"],
    [26180,"2022-09-17T22:48:38","22,44","55,51"],
    [26181,"2022-09-17T22:50:38","17,64","52,41"],
    [26182,"2022-09-17T22:50:43","19,73","52,41"],
    [26183,"2022-09-17T22:52:38","18,56","55,47"],
    [26184,"2022-09-17T22:52:43","18,46","55,47"],
    [26185,"2022-09-17T22:54:38","21,83","51,72"],
    [26186,"2022-09-17T22:54:43","20,03","51,72"],
    [26187,"2022-09-17T22:56:38","18,47","56,19"],
    [26188,"2022-09-17T22:56:43","17,07","56,19"],
    [26189,"2022-09-17T22:58:39","20,59","49,97"],
    [26190,"2022-09-17T22:58:44","19,02","49,97"],
    [26191,"2022-09-17T23:00:39","20,36","52,49"],
    [26192,"2022-09-17T23:00:44","21,01","52,49"],
    [26193,"2022-09-17T23:02:39","20,31","50,47"],
    [26194,"2022-09-17T23:02:44","20,13","50,47"],
    [26195,"2022-09-17T23:04:39","19,41","54,25"],
    [26196,"2022-09-17T23:04:44","19,54","54,25"],
    [26197,"2022-09-17T23:06:40","17,09","49,9"],
    [26198,"2022-09-17T23:06:45","19,36","49,9"],
    [26199,"2022-09-17T23:08:40","18,57","56,45"],
    [26200,"2022-09-17T23:08:45","18,98","56,45"],
    [26201,"2022-09-17T23:10:40","19,07","49,9"],
    [26202,"2022-09-17T23:10:45","21,43","49,9"],
    [26203,"2022-09-17T23:12:40","18,91","55,65"],
    [26204,"2022-09-17T23:12:45","18,73","55,65"],
    [26205,"2022-09-17T23:14:40","19,58","54"],
    [26206,"2022-09-17T23:14:45","19,33","54"],
    [26207,"2022-09-17T23:16:41","19,67","45,64"],
    [26208,"2022-09-17T23:16:46","20,29","45,64"],
    [26209,"2022-09-17T23:18:41","19,28","50,85"],
    [26210,"2022-09-17T23:18:46","19,32","50,85"],
    [26211,"2022-09-17T23:20:41","21,5","44,23"],
    [26212,"2022-09-17T23:20:46","22,52","44,23"],
    [26213,"2022-09-17T23:22:41","19,84","46,42"],
    [26214,"2022-09-17T23:22:46","19,99","46,42"],
    [26215,"2022-09-17T23:24:41","20,31","51,57"],
    [26216,"2022-09-17T23:24:46","21,29","51,57"],
    [26217,"2022-09-17T23:26:42","21,62","49,02"],
    [26218,"2022-09-17T23:26:47","19,96","49,02"],
    [26219,"2022-09-17T23:28:42","18,5","49,48"],
    [26220,"2022-09-17T23:28:47","19,85","45,15"],
    [26221,"2022-09-17T23:30:42","17,08","49,27"],
    [26222,"2022-09-17T23:30:47","17,21","52,4"],
    [26223,"2022-09-17T23:32:42","18,09","52,4"],
    [26224,"2022-09-17T23:32:47","17,68","52,58"],
    [26225,"2022-09-17T23:34:42","16,51","48,78"],
    [26226,"2022-09-17T23:34:47","19,14","44,42"],
    [26227,"2022-09-17T23:36:43","18,94","51,22"],
    [26228,"2022-09-17T23:36:48","17,85","51,22"],
    [26229,"2022-09-17T23:38:43","19,96","46,54"],
    [26230,"2022-09-17T23:38:48","18,91","46,54"],
    [26231,"2022-09-17T23:40:43","18,14","42,06"],
    [26232,"2022-09-17T23:40:48","19,17","42,06"],
    [26233,"2022-09-17T23:42:43","17,75","45,02"],
    [26234,"2022-09-17T23:42:48","17,71","45,02"],
    [26235,"2022-09-17T23:44:43","17,95","39,64"],
    [26236,"2022-09-17T23:44:48","20,07","39,64"],
    [26237,"2022-09-17T23:46:44","18,12","43,33"],
    [26238,"2022-09-17T23:46:49","18,04","43,33"],
    [26239,"2022-09-17T23:48:44","17,08","40,64"],
    [26240,"2022-09-17T23:48:49","17,58","40,64"],
    [26241,"2022-09-17T23:50:44","18,94","48,09"],
    [26242,"2022-09-17T23:50:49","18,79","48,09"],
    [26243,"2022-09-17T23:52:44","17,45","51,64"],
    [26244,"2022-09-17T23:52:49","17,08","51,64"],
    [26245,"2022-09-17T23:54:44","15,28","45,46"],
    [26246,"2022-09-17T23:54:49","15,36","45,46"],
    [26247,"2022-09-17T23:56:45","14,67","40,55"],
    [26248,"2022-09-17T23:56:50","14,88","40,55"],
    [26249,"2022-09-17T23:58:50","14,89","37,47"],
    [26250,"2022-09-17T23:58:55","15,97","37,47"],
    [26251,"2022-09-18T00:00:50","15,07","41,38"],
    [26252,"2022-09-18T00:00:55","16,96","41,38"],
    [26253,"2022-09-18T00:02:50","16,6","46,17"],
    [26254,"2022-09-18T00:02:55","16,17","46,17"],
    [26255,"2022-09-18T00:04:50","13,77","37,7"],
    [26256,"2022-09-18T00:04:56","14,74","37,7"],
    [26257,"2022-09-18T00:06:51","13,73","35,79"],
    [26258,"2022-09-18T00:06:56","13,81","35,79"],
    [26259,"2022-09-18T00:08:51","13,1","44,21"],
    [26260,"2022-09-18T00:08:56","15,69","44,21"],
    [26261,"2022-09-18T00:10:51","14,61","41,46"],
    [26262,"2022-09-18T00:10:56","13,96","41,46"],
    [26263,"2022-09-18T00:12:51","14,61","39,87"],
    [26264,"2022-09-18T00:12:56","16,53","39,87"],
    [26265,"2022-09-18T00:14:52","12,6","41,38"],
    [26266,"2022-09-18T00:14:57","13,37","41,38"],
    [26267,"2022-09-18T00:16:52","11,38","43,32"],
    [26268,"2022-09-18T00:16:57","13,08","43,32"],
    [26269,"2022-09-18T00:18:52","13,57","40,48"],
    [26270,"2022-09-18T00:18:57","14,41","40,48"],
    [26271,"2022-09-18T00:20:52","13,7","38,47"],
    [26272,"2022-09-18T00:20:57","13,27","38,47"],
    [26273,"2022-09-18T00:22:52","12,31","44,2"],
    [26274,"2022-09-18T00:22:57","12,67","44,2"],
    [26275,"2022-09-18T00:24:53","14,82","42,05"],
    [26276,"2022-09-18T00:24:58","13,96","42,05"],
    [26277,"2022-09-18T00:26:58","14,01","44,35"],
    [26278,"2022-09-18T00:27:03","13,15","44,35"],
    [26279,"2022-09-18T00:28:58","12,73","41,53"],
    [26280,"2022-09-18T00:29:03","12,41","41,53"],
    [26281,"2022-09-18T00:31:03","12,49","45,81"],
    [26282,"2022-09-18T00:31:08","14,07","45,81"],
    [26283,"2022-09-18T00:33:04","13,77","39,19"],
    [26284,"2022-09-18T00:33:09","14,39","39,19"],
    [26285,"2022-09-18T00:35:04","13,74","45,11"],
    [26286,"2022-09-18T00:35:09","11,67","45,11"],
    [26287,"2022-09-18T00:37:04","11,78","41,21"],
    [26288,"2022-09-18T00:37:09","11,95","41,21"],
    [26289,"2022-09-18T00:39:04","12,41","42,6"],
    [26290,"2022-09-18T00:39:09","12,2","42,6"],
    [26291,"2022-09-18T00:41:05","12,64","44,33"],
    [26292,"2022-09-18T00:41:10","12,89","44,33"],
    [26293,"2022-09-18T00:43:05","12,31","48,61"],
    [26294,"2022-09-18T00:43:10","12,07","48,61"],
    [26295,"2022-09-18T00:45:05","11,61","45,85"],
    [26296,"2022-09-18T00:45:10","12,4","45,85"],
    [26297,"2022-09-18T00:47:10","12,44","47,45"],
    [26298,"2022-09-18T00:47:15","13,29","47,45"],
    [26299,"2022-09-18T00:49:10","14,06","44,14"],
    [26300,"2022-09-18T00:49:15","12,21","44,14"],
    [26301,"2022-09-18T00:51:11","13,16","46,15"],
    [26302,"2022-09-18T00:51:16","15,2","46,15"],
    [26303,"2022-09-18T00:53:11","11,91","53,65"],
    [26304,"2022-09-18T00:53:16","12,71","53,65"],
    [26305,"2022-09-18T00:55:11","13,99","40,92"],
    [26306,"2022-09-18T00:55:16","13,68","40,92"],
    [26307,"2022-09-18T00:57:16","13,71","50,85"],
    [26308,"2022-09-18T00:57:21","12,64","50,85"],
    [26309,"2022-09-18T00:59:17","14,01","49,6"],
    [26310,"2022-09-18T00:59:22","13,93","49,6"],
    [26311,"2022-09-18T01:01:17","13,51","45,46"],
    [26312,"2022-09-18T01:01:22","14,47","45,46"],
    [26313,"2022-09-18T01:03:17","16,33","47,43"],
    [26314,"2022-09-18T01:03:22","16,74","47,43"],
    [26315,"2022-09-18T01:05:22","15,28","52,93"],
    [26316,"2022-09-18T01:05:27","13,65","52,93"],
    [26317,"2022-09-18T01:07:22","14,95","48,71"],
    [26318,"2022-09-18T01:07:27","15,76","48,71"],
    [26319,"2022-09-18T01:09:22","13,11","47,09"],
    [26320,"2022-09-18T01:09:27","15,35","47,09"],
    [26321,"2022-09-18T01:11:23","13,03","45,12"],
    [26322,"2022-09-18T01:11:28","14,19","45,12"],
    [26323,"2022-09-18T01:13:23","15,9","54,93"],
    [26324,"2022-09-18T01:13:28","16,85","54,93"],
    [26325,"2022-09-18T01:15:23","14,66","45,6"],
    [26326,"2022-09-18T01:15:28","16,52","45,6"],
    [26327,"2022-09-18T01:17:23","14,87","42,55"],
    [26328,"2022-09-18T01:17:28","14,4","42,55"],
    [26329,"2022-09-18T01:19:23","17,12","49,99"],
    [26330,"2022-09-18T01:19:29","17,3","49,99"],
    [26331,"2022-09-18T01:21:24","15,75","45,13"],
    [26332,"2022-09-18T01:21:29","16,1","45,13"],
    [26333,"2022-09-18T01:23:24","15,51","50,49"],
    [26334,"2022-09-18T01:23:29","17","50,49"],
    [26335,"2022-09-18T01:25:24","17,19","48,43"],
    [26336,"2022-09-18T01:25:29","18,5","48,43"],
    [26337,"2022-09-18T01:27:24","14,88","51,2"],
    [26338,"2022-09-18T01:27:29","15,08","51,2"],
    [26339,"2022-09-18T01:29:24","15,44","48,64"],
    [26340,"2022-09-18T01:29:30","16,61","48,64"],
    [26341,"2022-09-18T01:31:30","16,61","50,19"],
    [26342,"2022-09-18T01:31:35","14,35","50,19"],
    [26343,"2022-09-18T01:33:30","18,8","43,85"],
    [26344,"2022-09-18T01:33:35","15,68","43,85"],
    [26345,"2022-09-18T01:35:30","20,43","49,52"],
    [26346,"2022-09-18T01:35:35","18,94","49,52"],
    [26347,"2022-09-18T01:37:30","18,25","52,94"],
    [26348,"2022-09-18T01:37:35","18,49","52,94"],
    [26349,"2022-09-18T01:39:31","16,34","51,71"],
    [26350,"2022-09-18T01:39:36","17,52","51,71"],
    [26351,"2022-09-18T01:41:31","20,92","48,03"],
    [26352,"2022-09-18T01:41:36","19,19","48,03"],
    [26353,"2022-09-18T01:43:31","19,86","49,59"],
    [26354,"2022-09-18T01:43:36","20,88","49,59"],
    [26355,"2022-09-18T01:45:31","18,6","46,16"],
    [26356,"2022-09-18T01:45:36","20,03","46,16"],
    [26357,"2022-09-18T01:47:32","16,82","52,78"],
    [26358,"2022-09-18T01:47:37","22,37","52,78"],
    [26359,"2022-09-18T01:49:32","19,37","50,18"],
    [26360,"2022-09-18T01:49:37","19,84","50,18"],
    [26361,"2022-09-18T01:51:32","21,77","44,43"],
    [26362,"2022-09-18T01:51:37","20,18","44,43"],
    [26363,"2022-09-18T01:53:34","18,49","49,72"],
    [26364,"2022-09-18T01:53:38","18,26","49,72"],
    [26365,"2022-09-18T01:55:37","17,56","48,2"],
    [26366,"2022-09-18T01:55:47","17,42","48,2"],
    [26367,"2022-09-18T01:57:42","18,14","46,21"],
    [26368,"2022-09-18T01:57:47","18","46,21"],
    [26369,"2022-09-18T01:59:43","19,2","54,32"],
    [26370,"2022-09-18T01:59:48","19,55","54,32"],
    [26371,"2022-09-18T02:01:43","18,26","42,47"],
    [26372,"2022-09-18T02:01:48","18,97","42,47"],
    [26373,"2022-09-18T02:03:43","17,4","50,28"],
    [26374,"2022-09-18T02:03:48","18,16","50,28"],
    [26375,"2022-09-18T02:05:43","20,75","40,95"],
    [26376,"2022-09-18T02:05:48","23,36","40,95"],
    [26377,"2022-09-18T02:07:43","18,93","43,65"],
    [26378,"2022-09-18T02:07:48","18,07","43,65"],
    [26379,"2022-09-18T02:09:44","20,92","48,29"],
    [26380,"2022-09-18T02:09:49","19,96","48,29"],
    [26381,"2022-09-18T02:11:44","23,5","45,84"],
    [26382,"2022-09-18T02:11:49","22,71","45,84"],
    [26383,"2022-09-18T02:13:44","24,93","47,41"],
    [26384,"2022-09-18T02:13:49","23,31","47,41"],
    [26385,"2022-09-18T02:15:44","21,23","45,41"],
    [26386,"2022-09-18T02:15:49","19,29","45,41"],
    [26387,"2022-09-18T02:17:45","18,48","44,32"],
    [26388,"2022-09-18T02:17:50","19,47","44,32"],
    [26389,"2022-09-18T02:19:45","20,64","57,31"],
    [26390,"2022-09-18T02:19:50","22,28","57,31"],
    [26391,"2022-09-18T02:21:45","22,65","46,44"],
    [26392,"2022-09-18T02:21:50","21,73","46,44"],
    [26393,"2022-09-18T02:23:45","23,74","43,07"],
    [26394,"2022-09-18T02:23:50","23,76","43,07"],
    [26395,"2022-09-18T02:25:45","18,28","53,1"],
    [26396,"2022-09-18T02:25:51","20,94","53,1"],
    [26397,"2022-09-18T02:27:46","22,32","49,17"],
    [26398,"2022-09-18T02:27:51","22,49","49,17"],
    [26399,"2022-09-18T02:29:46","21,88","52,97"],
    [26400,"2022-09-18T02:29:51","19,38","52,97"],
    [26401,"2022-09-18T02:31:46","18,74","50,62"],
    [26402,"2022-09-18T02:31:51","17,8","50,62"],
    [26403,"2022-09-18T02:33:46","18,33","45,72"],
    [26404,"2022-09-18T02:33:51","19,19","45,72"],
    [26405,"2022-09-18T02:35:47","18,28","52,19"],
    [26406,"2022-09-18T02:35:52","19,38","52,19"],
    [26407,"2022-09-18T02:37:47","21,71","58,45"],
    [26408,"2022-09-18T02:37:52","21,4","58,45"],
    [26409,"2022-09-18T02:39:47","18,6","54,06"],
    [26410,"2022-09-18T02:39:52","19,29","54,06"],
    [26411,"2022-09-18T02:41:47","17,95","57,09"],
    [26412,"2022-09-18T02:41:52","18,04","57,09"],
    [26413,"2022-09-18T02:43:47","20,26","53,85"],
    [26414,"2022-09-18T02:43:52","18,3","53,85"],
    [26415,"2022-09-18T02:45:48","15,98","50,33"],
    [26416,"2022-09-18T02:45:53","16,39","50,33"],
    [26417,"2022-09-18T02:47:48","15,65","44,97"],
    [26418,"2022-09-18T02:47:53","18,92","44,97"],
    [26419,"2022-09-18T02:49:48","17,84","48,83"],
    [26420,"2022-09-18T02:49:53","17,26","48,83"],
    [26421,"2022-09-18T02:51:48","19,23","53,87"],
    [26422,"2022-09-18T02:51:53","19,54","53,87"],
    [26423,"2022-09-18T02:53:50","17,98","55,13"],
    [26424,"2022-09-18T02:53:55","18,41","55,13"],
    [26425,"2022-09-18T02:55:53","19,59","56,69"],
    [26426,"2022-09-18T02:55:58","19,81","56,69"],
    [26427,"2022-09-18T02:57:54","17,34","47,06"],
    [26428,"2022-09-18T02:57:59","15,44","47,06"],
    [26429,"2022-09-18T02:59:54","18,58","54,29"],
    [26430,"2022-09-18T02:59:59","22,6","54,29"],
    [26431,"2022-09-18T03:01:54","19,48","51,98"],
    [26432,"2022-09-18T03:01:59","19,1","51,98"],
    [26433,"2022-09-18T03:03:54","16,92","56,69"],
    [26434,"2022-09-18T03:03:59","18,74","56,69"],
    [26435,"2022-09-18T03:05:55","22,6","50,91"],
    [26436,"2022-09-18T03:05:59","20,99","50,91"],
    [26437,"2022-09-18T03:07:55","21,9","42,6"],
    [26438,"2022-09-18T03:08:00","22,58","42,6"],
    [26439,"2022-09-18T03:09:55","18,7","55,61"],
    [26440,"2022-09-18T03:10:00","18,96","55,61"],
    [26441,"2022-09-18T03:11:55","20,58","39,93"],
    [26442,"2022-09-18T03:12:00","20,74","39,93"],
    [26443,"2022-09-18T03:13:55","21,24","53,21"],
    [26444,"2022-09-18T03:14:00","20,92","53,21"],
    [26445,"2022-09-18T03:15:56","21,72","48,83"],
    [26446,"2022-09-18T03:16:01","20,56","48,83"],
    [26447,"2022-09-18T03:17:56","23,32","55,12"],
    [26448,"2022-09-18T03:18:01","22,69","55,12"],
    [26449,"2022-09-18T03:19:56","23,63","44,92"],
    [26450,"2022-09-18T03:20:01","23,24","44,92"],
    [26451,"2022-09-18T03:21:56","20,95","54,19"],
    [26452,"2022-09-18T03:22:01","20,63","54,19"],
    [26453,"2022-09-18T03:23:56","21,25","45,95"],
    [26454,"2022-09-18T03:24:01","18,86","45,95"],
    [26455,"2022-09-18T03:25:57","21,33","49,29"],
    [26456,"2022-09-18T03:26:02","23,71","49,29"],
    [26457,"2022-09-18T03:27:57","20,25","43,55"],
    [26458,"2022-09-18T03:28:02","21,56","43,55"],
    [26459,"2022-09-18T03:29:57","20,85","47,79"],
    [26460,"2022-09-18T03:30:02","19,38","47,79"],
    [26461,"2022-09-18T03:31:57","20,37","55,74"],
    [26462,"2022-09-18T03:32:02","21,12","55,74"],
    [26463,"2022-09-18T03:33:57","21,18","47,72"],
    [26464,"2022-09-18T03:34:02","20,68","47,72"],
    [26465,"2022-09-18T03:35:58","21,15","49,97"],
    [26466,"2022-09-18T03:36:03","20,11","49,97"],
    [26467,"2022-09-18T03:37:58","20,44","51,75"],
    [26468,"2022-09-18T03:38:03","23,73","51,75"],
    [26469,"2022-09-18T03:39:58","21,1","53,95"],
    [26470,"2022-09-18T03:40:03","24,98","53,95"],
    [26471,"2022-09-18T03:41:58","21,08","55,39"],
    [26472,"2022-09-18T03:42:03","19,2","55,39"],
    [26473,"2022-09-18T03:43:59","19,25","51,57"],
    [26474,"2022-09-18T03:44:04","18,78","51,57"],
    [26475,"2022-09-18T03:45:59","22,33","49,15"],
    [26476,"2022-09-18T03:46:04","21,17","49,15"],
    [26477,"2022-09-18T03:47:59","21,37","47,32"],
    [26478,"2022-09-18T03:48:04","19,71","47,32"],
    [26479,"2022-09-18T03:49:59","20,93","53,47"],
    [26480,"2022-09-18T03:50:04","21,4","53,47"],
    [26481,"2022-09-18T03:51:59","18,99","47,54"],
    [26482,"2022-09-18T03:52:04","21,51","47,54"],
    [26483,"2022-09-18T03:54:02","21,89","53,32"],
    [26484,"2022-09-18T03:54:07","22,63","53,32"],
    [26485,"2022-09-18T03:56:02","19,96","48,37"],
    [26486,"2022-09-18T03:56:07","18,6","48,37"],
    [26487,"2022-09-18T03:58:03","18,59","51,93"],
    [26488,"2022-09-18T03:58:08","21,12","51,93"],
    [26489,"2022-09-18T04:00:03","21,07","46,62"],
    [26490,"2022-09-18T04:00:08","20,6","46,62"],
    [26491,"2022-09-18T04:02:03","22,6","54,31"],
    [26492,"2022-09-18T04:02:08","21,99","54,31"],
    [26493,"2022-09-18T04:04:03","19,1","42,61"],
    [26494,"2022-09-18T04:04:08","17,53","42,61"],
    [26495,"2022-09-18T04:06:03","20,17","49,87"],
    [26496,"2022-09-18T04:06:09","18,3","49,87"],
    [26497,"2022-09-18T04:08:04","19,6","42,41"],
    [26498,"2022-09-18T04:08:09","18,93","42,41"],
    [26499,"2022-09-18T04:10:09","18,93","46,21"],
    [26500,"2022-09-18T04:10:14","18,67","46,21"],
    [26501,"2022-09-18T04:12:09","22,95","40,79"],
    [26502,"2022-09-18T04:12:14","20,11","40,79"],
    [26503,"2022-09-18T04:14:09","20,1","53,18"],
    [26504,"2022-09-18T04:14:14","19,92","53,18"],
    [26505,"2022-09-18T04:16:10","18,09","36,79"],
    [26506,"2022-09-18T04:16:15","18,16","36,79"],
    [26507,"2022-09-18T04:18:10","15,3","42,24"],
    [26508,"2022-09-18T04:18:15","17,24","42,24"],
    [26509,"2022-09-18T04:20:10","22,54","45,98"],
    [26510,"2022-09-18T04:20:15","19,22","45,98"],
    [26511,"2022-09-18T04:22:10","18,94","47,51"],
    [26512,"2022-09-18T04:22:15","20,15","47,51"],
    [26513,"2022-09-18T04:24:11","22,29","42,93"],
    [26514,"2022-09-18T04:24:16","19,44","42,93"],
    [26515,"2022-09-18T04:26:11","17,02","39,16"],
    [26516,"2022-09-18T04:26:16","18,49","39,16"],
    [26517,"2022-09-18T04:28:16","18,5","42,74"],
    [26518,"2022-09-18T04:28:21","19,46","42,74"],
    [26519,"2022-09-18T04:30:16","18,78","45,13"],
    [26520,"2022-09-18T04:30:21","19,33","45,13"],
    [26521,"2022-09-18T04:32:11","22,39","55,28"],
    [26522,"2022-09-18T04:32:22","22,41","55,28"],
    [26523,"2022-09-18T04:34:17","19,65","39,49"],
    [26524,"2022-09-18T04:34:22","18,88","39,49"],
    [26525,"2022-09-18T04:36:17","15,22","42,39"],
    [26526,"2022-09-18T04:36:22","16,34","42,39"],
    [26527,"2022-09-18T04:38:17","16,79","43,63"],
    [26528,"2022-09-18T04:38:22","17,11","43,63"],
    [26529,"2022-09-18T04:40:17","18,09","55,99"],
    [26530,"2022-09-18T04:40:22","18,64","55,99"],
    [26531,"2022-09-18T04:42:18","17,02","42,64"],
    [26532,"2022-09-18T04:42:23","15,58","42,64"],
    [26533,"2022-09-18T04:44:18","14,49","44,2"],
    [26534,"2022-09-18T04:44:23","16,13","44,2"],
    [26535,"2022-09-18T04:46:18","16,37","46,21"],
    [26536,"2022-09-18T04:46:23","16,79","46,21"],
    [26537,"2022-09-18T04:48:18","12,66","44,07"],
    [26538,"2022-09-18T04:48:23","12,56","44,07"],
    [26539,"2022-09-18T04:50:19","12,43","48,98"],
    [26540,"2022-09-18T04:50:24","13,29","48,98"],
    [26541,"2022-09-18T04:52:19","12,43","44,87"],
    [26542,"2022-09-18T04:52:24","11,73","44,87"],
    [26543,"2022-09-18T04:54:19","14,75","52,01"],
    [26544,"2022-09-18T04:54:24","13,86","52,01"],
    [26545,"2022-09-18T04:56:19","11,57","53,31"],
    [26546,"2022-09-18T04:56:24","11,5","53,31"],
    [26547,"2022-09-18T04:58:20","10,47","55,39"],
    [26548,"2022-09-18T04:58:25","11,28","55,39"],
    [26549,"2022-09-18T05:00:20","10,13","64,41"],
    [26550,"2022-09-18T05:00:25","10,2","64,41"],
    [26551,"2022-09-18T05:02:20","12,43","50,66"],
    [26552,"2022-09-18T05:02:25","10,68","50,66"],
    [26553,"2022-09-18T05:04:21","14,36","44,11"],
    [26554,"2022-09-18T05:04:26","12,98","44,11"],
    [26555,"2022-09-18T05:06:21","13,46","48,28"],
    [26556,"2022-09-18T05:06:26","12,09","48,28"],
    [26557,"2022-09-18T05:08:26","12,15","45,75"],
    [26558,"2022-09-18T05:08:31","12,33","45,75"],
    [26559,"2022-09-18T05:10:26","14,93","41,62"],
    [26560,"2022-09-18T05:10:31","15,41","41,62"],
    [26561,"2022-09-18T05:12:26","14,24","45,11"],
    [26562,"2022-09-18T05:12:31","13,45","45,11"],
    [26563,"2022-09-18T05:14:26","13,29","46,25"],
    [26564,"2022-09-18T05:14:31","12,2","46,25"],
    [26565,"2022-09-18T05:16:27","14,82","52,1"],
    [26566,"2022-09-18T05:16:32","15,09","52,1"],
    [26567,"2022-09-18T05:18:27","13,2","58,81"],
    [26568,"2022-09-18T05:18:32","14,62","58,81"],
    [26569,"2022-09-18T05:20:27","15,3","52,05"],
    [26570,"2022-09-18T05:20:32","15,82","52,05"],
    [26571,"2022-09-18T05:22:27","16,33","58,18"],
    [26572,"2022-09-18T05:22:32","15,35","46,53"],
    [26573,"2022-09-18T05:24:28","15,02","51,04"],
    [26574,"2022-09-18T05:24:33","14,19","51,04"],
    [26575,"2022-09-18T05:26:28","16,87","55,38"],
    [26576,"2022-09-18T05:26:33","15,69","55,38"],
    [26577,"2022-09-18T05:28:28","15,28","39,67"],
    [26578,"2022-09-18T05:28:33","15,26","39,67"],
    [26579,"2022-09-18T05:30:28","13,58","46"],
    [26580,"2022-09-18T05:30:33","13,69","46"],
    [26581,"2022-09-18T05:32:29","12,93","40,59"],
    [26582,"2022-09-18T05:32:34","14,71","40,59"],
    [26583,"2022-09-18T05:34:29","18,37","42,68"],
    [26584,"2022-09-18T05:34:34","17,31","42,68"],
    [26585,"2022-09-18T05:36:29","14,75","36,34"],
    [26586,"2022-09-18T05:36:34","14,7","36,34"],
    [26587,"2022-09-18T05:38:29","17,82","32,28"],
    [26588,"2022-09-18T05:38:34","16,82","28,18"],
    [26589,"2022-09-18T05:40:30","16,95","27,18"],
    [26590,"2022-09-18T05:40:35","18,18","33,57"],
    [26591,"2022-09-18T05:42:30","17,18","30,92"],
    [26592,"2022-09-18T05:42:35","15,83","28,63"],
    [26593,"2022-09-18T05:44:30","14,77","34,23"],
    [26594,"2022-09-18T05:44:35","15,32","43,36"],
    [26595,"2022-09-18T05:46:30","17,29","43,36"],
    [26596,"2022-09-18T05:46:35","17,32","35,56"],
    [26597,"2022-09-18T05:48:31","17,65","35,02"],
    [26598,"2022-09-18T05:48:36","16,89","33,93"],
    [26599,"2022-09-18T05:50:36","16,82","36,06"],
    [26600,"2022-09-18T05:50:41","17,5","36,06"],
    [26601,"2022-09-18T05:52:36","16,34","36,06"],
    [26602,"2022-09-18T05:52:41","16,74","36,75"],
    [26603,"2022-09-18T05:54:37","18,37","31,43"],
    [26604,"2022-09-18T05:54:47","18,1","38,88"],
    [26605,"2022-09-18T05:56:46","17,42","32,19"],
    [26606,"2022-09-18T05:56:51","17,59","35"],
    [26607,"2022-09-18T05:58:46","16,87","36,66"],
    [26608,"2022-09-18T05:58:51","16,83","33,93"],
    [26609,"2022-09-18T06:00:46","16,75","33,93"],
    [26610,"2022-09-18T06:00:51","15,18","33,95"],
    [26611,"2022-09-18T06:02:47","15,46","32,53"],
    [26612,"2022-09-18T06:02:52","15,62","22,87"],
    [26613,"2022-09-18T06:04:47","12,26","28,1"],
    [26614,"2022-09-18T06:04:52","13,56","23,12"],
    [26615,"2022-09-18T06:06:47","11,88","26,06"],
    [26616,"2022-09-18T06:06:52","13,28","24,4"],
    [26617,"2022-09-18T06:08:52","13,29","25,35"],
    [26618,"2022-09-18T06:08:57","12,75","27,25"],
    [26619,"2022-09-18T06:10:53","12,26","27,25"],
    [26620,"2022-09-18T06:10:58","11,5","27,25"],
    [26621,"2022-09-18T06:12:53","11,11","30,84"],
    [26622,"2022-09-18T06:12:58","12,51","30,84"],
    [26623,"2022-09-18T06:14:53","11","34,36"],
    [26624,"2022-09-18T06:14:58","10,28","34,36"],
    [26625,"2022-09-18T06:16:53","10,15","38,88"],
    [26626,"2022-09-18T06:16:58","10,42","38,88"],
    [26627,"2022-09-18T06:18:53","10,47","46,94"],
    [26628,"2022-09-18T06:18:58","9,66","46,94"],
    [26629,"2022-09-18T06:20:54","9,46","52,56"],
    [26630,"2022-09-18T06:20:59","9,25","52,56"],
    [26631,"2022-09-18T06:22:54","7,04","50,23"],
    [26632,"2022-09-18T06:22:59","7","50,23"],
    [26633,"2022-09-18T06:24:54","4,7","56,45"],
    [26634,"2022-09-18T06:24:59","5,32","56,45"],
    [26635,"2022-09-18T06:26:54","4,73","44,42"],
    [26636,"2022-09-18T06:26:59","4,96","44,42"],
    [26637,"2022-09-18T06:28:55","6,12","23,67"],
    [26638,"2022-09-18T06:29:00","5,78","23,67"],
    [26639,"2022-09-18T06:30:55","7,37","55,35"],
    [26640,"2022-09-18T06:31:00","7,85","55,35"],
    [26641,"2022-09-18T06:32:55","9,53","53,51"],
    [26642,"2022-09-18T06:33:00","8,55","53,51"],
    [26643,"2022-09-18T06:34:55","9,87","57"],
    [26644,"2022-09-18T06:35:00","10","57"],
    [26645,"2022-09-18T06:36:56","12,51","55,35"],
    [26646,"2022-09-18T06:37:01","11,53","55,35"],
    [26647,"2022-09-18T06:38:56","12,84","51,7"],
    [26648,"2022-09-18T06:39:01","13,26","51,7"],
    [26649,"2022-09-18T06:40:56","12,84","56,14"],
    [26650,"2022-09-18T06:41:01","12,8","56,14"],
    [26651,"2022-09-18T06:42:56","12,8","51,85"],
    [26652,"2022-09-18T06:43:01","12,51","51,85"],
    [26653,"2022-09-18T06:44:57","14,03","58,45"],
    [26654,"2022-09-18T06:45:02","13,1","58,45"],
    [26655,"2022-09-18T06:47:01","13,61","48,62"],
    [26656,"2022-09-18T06:47:06","13,34","48,62"],
    [26657,"2022-09-18T06:49:02","14,61","59,39"],
    [26658,"2022-09-18T06:49:06","13,17","59,39"],
    [26659,"2022-09-18T06:51:02","13,49","61,11"],
    [26660,"2022-09-18T06:51:07","13,46","61,11"],
    [26661,"2022-09-18T06:53:02","12,48","60,03"],
    [26662,"2022-09-18T06:53:07","13,58","60,03"],
    [26663,"2022-09-18T06:55:07","12,48","61,55"],
    [26664,"2022-09-18T06:55:12","12,13","61,55"],
    [26665,"2022-09-18T06:57:07","11,57","57,17"],
    [26666,"2022-09-18T06:57:12","12,27","57,17"],
    [26667,"2022-09-18T06:59:12","12,2","65,77"],
    [26668,"2022-09-18T06:59:17","12,12","65,77"],
    [26669,"2022-09-18T07:01:12","11,44","70,89"],
    [26670,"2022-09-18T07:01:17","11,92","70,89"],
    [26671,"2022-09-18T07:03:13","11,04","68,06"],
    [26672,"2022-09-18T07:03:18","11,18","68,06"],
    [26673,"2022-09-18T07:05:13","12,43","70,78"],
    [26674,"2022-09-18T07:05:18","12,02","70,78"],
    [26675,"2022-09-18T07:07:13","12,25","66,51"],
    [26676,"2022-09-18T07:07:18","12,6","66,51"],
    [26677,"2022-09-18T07:09:13","13,54","65,2"],
    [26678,"2022-09-18T07:09:18","13,17","65,2"],
    [26679,"2022-09-18T07:11:14","13,73","63,31"],
    [26680,"2022-09-18T07:11:19","13,97","63,31"],
    [26681,"2022-09-18T07:13:14","13,46","66,6"],
    [26682,"2022-09-18T07:13:19","13,21","66,6"],
    [26683,"2022-09-18T07:15:14","13,07","63,76"],
    [26684,"2022-09-18T07:15:19","12,96","63,76"],
    [26685,"2022-09-18T07:17:14","12,4","67,5"],
    [26686,"2022-09-18T07:17:19","11,93","67,5"],
    [26687,"2022-09-18T07:19:15","11,06","66,13"],
    [26688,"2022-09-18T07:19:20","11,5","66,13"],
    [26689,"2022-09-18T07:21:15","9,24","61,33"],
    [26690,"2022-09-18T07:21:20","9,7","61,33"],
    [26691,"2022-09-18T07:23:15","8,59","68,68"],
    [26692,"2022-09-18T07:23:20","9,02","68,68"],
    [26693,"2022-09-18T07:25:15","8,34","70,26"],
    [26694,"2022-09-18T07:25:20","8,23","70,26"],
    [26695,"2022-09-18T07:27:16","8,82","67,34"],
    [26696,"2022-09-18T07:27:21","7,9","67,34"],
    [26697,"2022-09-18T07:29:16","9,87","81,44"],
    [26698,"2022-09-18T07:29:21","10,22","81,44"],
    [26699,"2022-09-18T07:31:16","10,97","65,2"],
    [26700,"2022-09-18T07:31:21","10,07","65,2"],
    [26701,"2022-09-18T07:33:16","10,25","62,04"],
    [26702,"2022-09-18T07:33:21","12,73","62,04"],
    [26703,"2022-09-18T07:35:17","12,56","69,95"],
    [26704,"2022-09-18T07:35:22","13,34","69,95"],
    [26705,"2022-09-18T07:37:22","13,39","66,03"],
    [26706,"2022-09-18T07:37:27","13,02","66,03"],
    [26707,"2022-09-18T07:39:27","12,97","58,45"],
    [26708,"2022-09-18T07:39:32","13,92","58,45"],
    [26709,"2022-09-18T07:41:27","13,13","62,43"],
    [26710,"2022-09-18T07:41:32","12,36","62,43"],
    [26711,"2022-09-18T07:43:28","12,73","55,01"],
    [26712,"2022-09-18T07:43:33","13,39","55,01"],
    [26713,"2022-09-18T07:45:28","13,89","63,04"],
    [26714,"2022-09-18T07:45:33","13,77","63,04"],
    [26715,"2022-09-18T07:47:33","13,84","59,64"],
    [26716,"2022-09-18T07:47:38","12,42","66,36"],
    [26717,"2022-09-18T07:49:33","14,34","71,72"],
    [26718,"2022-09-18T07:49:38","13,24","72,82"],
    [26719,"2022-09-18T07:51:33","13,7","66,56"],
    [26720,"2022-09-18T07:51:39","13,61","60,1"],
    [26721,"2022-09-18T07:53:34","13,77","62,89"],
    [26722,"2022-09-18T07:53:39","14,31","61,58"],
    [26723,"2022-09-18T07:55:35","14,17","67"],
    [26724,"2022-09-18T07:55:40","14,06","67"],
    [26725,"2022-09-18T07:57:35","12,74","65,58"],
    [26726,"2022-09-18T07:57:40","13,63","65,58"],
    [26727,"2022-09-18T07:59:35","12,37","61,65"],
    [26728,"2022-09-18T07:59:40","12,09","61,65"],
    [26729,"2022-09-18T08:01:35","12,96","59,63"],
    [26730,"2022-09-18T08:01:41","12,71","59,63"],
    [26731,"2022-09-18T08:03:36","13,68","60,73"],
    [26732,"2022-09-18T08:03:41","13,73","60,73"],
    [26733,"2022-09-18T08:05:36","13,13","63,69"],
    [26734,"2022-09-18T08:05:41","13,16","63,69"],
    [26735,"2022-09-18T08:07:36","13,79","66,05"],
    [26736,"2022-09-18T08:07:41","13,65","66,05"],
    [26737,"2022-09-18T08:09:36","11,49","64,01"],
    [26738,"2022-09-18T08:09:41","15,12","64,01"],
    [26739,"2022-09-18T08:11:37","13,86","65,43"],
    [26740,"2022-09-18T08:11:42","12,88","65,43"],
    [26741,"2022-09-18T08:13:37","14,67","68,75"],
    [26742,"2022-09-18T08:13:42","14,03","68,75"],
    [26743,"2022-09-18T08:15:37","14,24","61,96"],
    [26744,"2022-09-18T08:15:42","14,26","61,96"],
    [26745,"2022-09-18T08:17:37","14,16","67,19"],
    [26746,"2022-09-18T08:17:42","12,96","67,19"],
    [26747,"2022-09-18T08:19:38","13,09","71,43"],
    [26748,"2022-09-18T08:19:43","12,59","71,43"],
    [26749,"2022-09-18T08:21:38","12,71","73,33"],
    [26750,"2022-09-18T08:21:43","13,71","73,33"],
    [26751,"2022-09-18T08:23:38","13,56","76,83"],
    [26752,"2022-09-18T08:23:43","13,32","76,83"],
    [26753,"2022-09-18T08:25:38","13,29","71,24"],
    [26754,"2022-09-18T08:25:43","12,49","71,24"],
    [26755,"2022-09-18T08:27:39","11,88","76,99"],
    [26756,"2022-09-18T08:27:44","12,38","76,99"],
    [26757,"2022-09-18T08:29:39","13,6","74,65"],
    [26758,"2022-09-18T08:29:44","12,18","74,65"],
    [26759,"2022-09-18T08:31:44","12,2","72,98"],
    [26760,"2022-09-18T08:31:49","13,42","72,98"],
    [26761,"2022-09-18T08:33:44","12,55","69,52"],
    [26762,"2022-09-18T08:33:49","12,01","69,52"],
    [26763,"2022-09-18T08:35:45","11,81","73,26"],
    [26764,"2022-09-18T08:35:50","11,31","73,26"],
    [26765,"2022-09-18T08:37:45","10,95","68,69"],
    [26766,"2022-09-18T08:37:50","12,36","68,69"],
    [26767,"2022-09-18T08:39:45","10,86","71,02"],
    [26768,"2022-09-18T08:39:50","10,69","71,02"],
    [26769,"2022-09-18T08:41:45","10,11","66,31"],
    [26770,"2022-09-18T08:41:50","10,87","66,31"],
    [26771,"2022-09-18T08:43:46","12,06","58,79"],
    [26772,"2022-09-18T08:43:51","10,64","58,79"],
    [26773,"2022-09-18T08:45:46","12,47","66,68"],
    [26774,"2022-09-18T08:45:51","12,83","66,68"],
    [26775,"2022-09-18T08:47:51","12,86","71,93"],
    [26776,"2022-09-18T08:47:56","11,97","71,93"],
    [26777,"2022-09-18T08:49:56","11,94","66,95"],
    [26778,"2022-09-18T08:50:01","11,68","66,95"],
    [26779,"2022-09-18T08:51:57","11,95","63,33"],
    [26780,"2022-09-18T08:52:02","12,48","63,33"],
    [26781,"2022-09-18T08:53:57","12,2","57,33"],
    [26782,"2022-09-18T08:54:07","11,25","57,33"],
    [26783,"2022-09-18T08:56:02","12,8","46,33"],
    [26784,"2022-09-18T08:56:07","12,93","46,33"],
    [26785,"2022-09-18T08:58:02","10,9","42,45"],
    [26786,"2022-09-18T08:58:07","10,52","42,45"],
    [26787,"2022-09-18T09:00:03","13,13","47,65"],
    [26788,"2022-09-18T09:00:08","10,94","47,65"],
    [26789,"2022-09-18T09:02:03","12,11","43,22"],
    [26790,"2022-09-18T09:02:08","10,72","43,22"],
    [26791,"2022-09-18T09:04:03","11,41","47,59"],
    [26792,"2022-09-18T09:04:08","11,58","47,59"],
    [26793,"2022-09-18T09:06:03","11,75","44,12"],
    [26794,"2022-09-18T09:06:08","13,16","44,12"],
    [26795,"2022-09-18T09:08:03","13,48","35,23"],
    [26796,"2022-09-18T09:08:08","13,66","35,23"],
    [26797,"2022-09-18T09:10:04","13,46","32,9"],
    [26798,"2022-09-18T09:10:09","12,82","32,9"],
    [26799,"2022-09-18T09:12:04","14,01","29,1"],
    [26800,"2022-09-18T09:12:09","16,26","29,1"],
    [26801,"2022-09-18T09:14:04","13,8","33,92"],
    [26802,"2022-09-18T09:14:09","13,03","33,92"],
    [26803,"2022-09-18T09:16:04","16,23","27,34"],
    [26804,"2022-09-18T09:16:09","14,03","27,34"],
    [26805,"2022-09-18T09:18:05","16,5","17,92"],
    [26806,"2022-09-18T09:18:10","14,85","17,92"],
    [26807,"2022-09-18T09:20:05","16,54","20,05"],
    [26808,"2022-09-18T09:20:10","15,65","20,05"],
    [26809,"2022-09-18T09:22:05","16,22","32,42"],
    [26810,"2022-09-18T09:22:10","17,2","32,42"],
    [26811,"2022-09-18T09:24:05","18,81","29,46"],
    [26812,"2022-09-18T09:24:10","17,57","29,46"],
    [26813,"2022-09-18T09:26:06","19,17","32,08"],
    [26814,"2022-09-18T09:26:11","18,55","32,08"],
    [26815,"2022-09-18T09:28:06","18,35","36,07"],
    [26816,"2022-09-18T09:28:11","18,09","36,07"],
    [26817,"2022-09-18T09:30:06","17,53","35"],
    [26818,"2022-09-18T09:30:11","18,89","35"],
    [26819,"2022-09-18T09:32:06","17,83","36,48"],
    [26820,"2022-09-18T09:32:11","19,18","36,48"],
    [26821,"2022-09-18T09:34:07","21,39","42,5"],
    [26822,"2022-09-18T09:34:12","18,48","42,5"],
    [26823,"2022-09-18T09:36:07","20,16","45,95"],
    [26824,"2022-09-18T09:36:12","20,23","45,95"],
    [26825,"2022-09-18T09:38:07","22,82","40,48"],
    [26826,"2022-09-18T09:38:12","22,36","40,48"],
    [26827,"2022-09-18T09:40:07","16,98","44,47"],
    [26828,"2022-09-18T09:40:12","22,86","44,47"],
    [26829,"2022-09-18T09:42:08","18,17","45,99"],
    [26830,"2022-09-18T09:42:13","21,6","45,99"],
    [26831,"2022-09-18T09:44:08","18,11","43,04"],
    [26832,"2022-09-18T09:44:13","20,6","43,04"],
    [26833,"2022-09-18T09:46:08","18,33","41,86"],
    [26834,"2022-09-18T09:46:13","19,86","41,86"],
    [26835,"2022-09-18T09:48:08","22,26","43,76"],
    [26836,"2022-09-18T09:48:13","22,22","43,76"],
    [26837,"2022-09-18T09:50:08","20,71","39,24"],
    [26838,"2022-09-18T09:50:13","21","39,24"],
    [26839,"2022-09-18T09:52:09","21,81","36,55"],
    [26840,"2022-09-18T09:52:14","19,16","36,55"],
    [26841,"2022-09-18T09:54:11","19,96","38,46"],
    [26842,"2022-09-18T09:54:14","21,34","38,46"],
    [26843,"2022-09-18T09:56:14","19,06","45,33"],
    [26844,"2022-09-18T09:56:19","19,39","45,33"],
    [26845,"2022-09-18T09:58:14","17,66","43,87"],
    [26846,"2022-09-18T09:58:19","15,9","43,87"],
    [26847,"2022-09-18T10:00:14","19,61","47,08"],
    [26848,"2022-09-18T10:00:19","18,27","47,08"],
    [26849,"2022-09-18T10:02:15","19,55","37,2"],
    [26850,"2022-09-18T10:02:20","20,55","37,2"],
    [26851,"2022-09-18T10:04:15","17,7","35,72"],
    [26852,"2022-09-18T10:04:20","19,75","35,72"],
    [26853,"2022-09-18T10:06:15","17,89","38,08"],
    [26854,"2022-09-18T10:06:20","17,43","38,08"],
    [26855,"2022-09-18T10:08:15","22,62","39,24"],
    [26856,"2022-09-18T10:08:20","23,12","39,24"],
    [26857,"2022-09-18T10:10:16","18,85","40,86"],
    [26858,"2022-09-18T10:10:21","20,85","40,86"],
    [26859,"2022-09-18T10:12:17","19,03","32,4"],
    [26860,"2022-09-18T10:12:25","19,05","32,4"],
    [26861,"2022-09-18T10:14:21","21,11","37,6"],
    [26862,"2022-09-18T10:14:26","21,25","37,6"],
    [26863,"2022-09-18T10:16:21","22,7","32,59"],
    [26864,"2022-09-18T10:16:26","22,37","32,59"],
    [26865,"2022-09-18T10:18:21","18,51","34,16"],
    [26866,"2022-09-18T10:18:26","19,64","34,16"],
    [26867,"2022-09-18T10:20:22","17,72","35,48"],
    [26868,"2022-09-18T10:20:27","16,64","35,48"],
    [26869,"2022-09-18T10:22:22","16,32","31,37"],
    [26870,"2022-09-18T10:22:27","17,01","31,37"],
    [26871,"2022-09-18T10:24:22","18,08","36,78"],
    [26872,"2022-09-18T10:24:27","21,11","36,78"],
    [26873,"2022-09-18T10:26:23","19,5","42,94"],
    [26874,"2022-09-18T10:26:28","18,04","42,94"],
    [26875,"2022-09-18T10:28:23","19,56","41,39"],
    [26876,"2022-09-18T10:28:28","18,87","41,39"],
    [26877,"2022-09-18T10:30:23","21,77","35,53"],
    [26878,"2022-09-18T10:30:28","21,26","35,53"],
    [26879,"2022-09-18T10:32:23","21,05","38,37"],
    [26880,"2022-09-18T10:32:28","19,36","38,37"],
    [26881,"2022-09-18T10:34:24","20,16","31,55"],
    [26882,"2022-09-18T10:34:29","18,48","31,55"],
    [26883,"2022-09-18T10:36:24","18,1","39,01"],
    [26884,"2022-09-18T10:36:29","19,87","39,01"],
    [26885,"2022-09-18T10:38:24","19,44","37,5"],
    [26886,"2022-09-18T10:38:29","20,09","37,5"],
    [26887,"2022-09-18T10:40:24","17,34","29,67"],
    [26888,"2022-09-18T10:40:29","16,31","29,67"],
    [26889,"2022-09-18T10:42:25","18,8","38,35"],
    [26890,"2022-09-18T10:42:30","17,38","38,35"],
    [26891,"2022-09-18T10:44:25","17,47","27,24"],
    [26892,"2022-09-18T10:44:30","16,54","27,24"],
    [26893,"2022-09-18T10:46:25","14,45","36,68"],
    [26894,"2022-09-18T10:46:30","15,45","36,68"],
    [26895,"2022-09-18T10:48:25","16,38","43,45"],
    [26896,"2022-09-18T10:48:30","15,71","43,45"],
    [26897,"2022-09-18T10:50:26","15,57","30,26"],
    [26898,"2022-09-18T10:50:31","15,83","30,26"],
    [26899,"2022-09-18T10:52:26","14,69","35,86"],
    [26900,"2022-09-18T10:52:31","15,48","35,86"],
    [26901,"2022-09-18T10:54:26","14,94","39,53"],
    [26902,"2022-09-18T10:54:31","15,1","39,53"],
    [26903,"2022-09-18T10:56:26","16,03","42,59"],
    [26904,"2022-09-18T10:56:32","14,32","42,59"],
    [26905,"2022-09-18T10:58:31","19,3","39,55"],
    [26906,"2022-09-18T10:58:36","23,04","39,55"],
    [26907,"2022-09-18T11:00:32","20,94","35,94"],
    [26908,"2022-09-18T11:00:37","21,09","35,94"],
    [26909,"2022-09-18T11:02:32","17,14","37,25"],
    [26910,"2022-09-18T11:02:37","17,54","37,25"],
    [26911,"2022-09-18T11:04:32","17,37","31,18"],
    [26912,"2022-09-18T11:04:37","17,98","31,18"],
    [26913,"2022-09-18T11:06:32","19,43","35,54"],
    [26914,"2022-09-18T11:06:37","19,84","35,54"],
    [26915,"2022-09-18T11:08:33","17,34","39,47"],
    [26916,"2022-09-18T11:08:38","19,34","39,47"],
    [26917,"2022-09-18T11:10:33","18,82","36,26"],
    [26918,"2022-09-18T11:10:38","19,15","36,26"],
    [26919,"2022-09-18T11:12:33","21,4","31,61"],
    [26920,"2022-09-18T11:12:38","19,55","31,61"],
    [26921,"2022-09-18T11:14:33","17,83","34,64"],
    [26922,"2022-09-18T11:14:38","17,16","34,64"],
    [26923,"2022-09-18T11:16:33","18,19","30,86"],
    [26924,"2022-09-18T11:16:39","16,52","30,86"],
    [26925,"2022-09-18T11:18:34","15,83","32,48"],
    [26926,"2022-09-18T11:18:39","16,97","32,48"],
    [26927,"2022-09-18T11:20:34","17,77","49,08"],
    [26928,"2022-09-18T11:20:39","19,53","49,08"],
    [26929,"2022-09-18T11:22:34","17,11","41,48"],
    [26930,"2022-09-18T11:22:39","19,15","41,48"],
    [26931,"2022-09-18T11:24:35","19,59","38,37"],
    [26932,"2022-09-18T11:24:40","19,52","38,37"],
    [26933,"2022-09-18T11:26:35","21,34","32,04"],
    [26934,"2022-09-18T11:26:40","20,41","32,04"],
    [26935,"2022-09-18T11:28:35","22,78","30,93"],
    [26936,"2022-09-18T11:28:40","22,57","30,93"],
    [26937,"2022-09-18T11:30:35","21,19","35,07"],
    [26938,"2022-09-18T11:30:40","23,18","35,07"],
    [26939,"2022-09-18T11:32:36","20,84","29,84"],
    [26940,"2022-09-18T11:32:41","21,75","29,84"],
    [26941,"2022-09-18T11:34:36","20,63","32,87"],
    [26942,"2022-09-18T11:34:41","22,57","32,87"],
    [26943,"2022-09-18T11:36:36","23,81","34,47"],
    [26944,"2022-09-18T11:36:41","25,79","34,47"],
    [26945,"2022-09-18T11:38:37","22,26","35,49"],
    [26946,"2022-09-18T11:38:42","22,6","35,49"],
    [26947,"2022-09-18T11:40:37","23,1","36,89"],
    [26948,"2022-09-18T11:40:42","23,78","36,89"],
    [26949,"2022-09-18T11:42:37","20,3","41,13"],
    [26950,"2022-09-18T11:42:42","21,7","41,13"],
    [26951,"2022-09-18T11:44:42","18,95","33,5"],
    [26952,"2022-09-18T11:44:47","19,4","33,5"],
    [26953,"2022-09-18T11:46:42","22,68","38,2"],
    [26954,"2022-09-18T11:46:47","22,74","38,2"],
    [26955,"2022-09-18T11:48:42","23,55","42,83"],
    [26956,"2022-09-18T11:48:47","22,62","42,83"],
    [26957,"2022-09-18T11:50:42","20,99","45,65"],
    [26958,"2022-09-18T11:50:47","22,02","45,65"],
    [26959,"2022-09-18T11:52:43","19,23","38,51"],
    [26960,"2022-09-18T11:52:48","19,15","38,51"],
    [26961,"2022-09-18T11:54:47","19,2","33,7"],
    [26962,"2022-09-18T11:54:52","18,13","33,7"],
    [26963,"2022-09-18T11:56:55","18,09","44,22"],
    [26964,"2022-09-18T11:57:00","18,27","44,22"],
    [26965,"2022-09-18T11:58:56","17,64","38,41"],
    [26966,"2022-09-18T11:59:01","16,14","38,41"],
    [26967,"2022-09-18T12:00:56","18,98","37,04"],
    [26968,"2022-09-18T12:01:01","18,77","37,04"],
    [26969,"2022-09-18T12:02:56","16,63","41,73"],
    [26970,"2022-09-18T12:03:01","17,51","41,73"],
    [26971,"2022-09-18T12:04:56","16,55","44,01"],
    [26972,"2022-09-18T12:05:02","19,8","44,01"],
    [26973,"2022-09-18T12:06:57","20,55","27,64"],
    [26974,"2022-09-18T12:07:02","19,23","27,64"],
    [26975,"2022-09-18T12:08:57","16,49","43,21"],
    [26976,"2022-09-18T12:09:02","18,65","43,21"],
    [26977,"2022-09-18T12:10:57","17,92","37,86"],
    [26978,"2022-09-18T12:11:02","19,57","37,86"],
    [26979,"2022-09-18T12:12:57","17,57","40,63"],
    [26980,"2022-09-18T12:13:02","17,59","40,63"],
    [26981,"2022-09-18T12:14:58","21,48","30,14"],
    [26982,"2022-09-18T12:15:03","20,38","30,14"],
    [26983,"2022-09-18T12:17:03","20,29","38,82"],
    [26984,"2022-09-18T12:17:08","20,88","38,82"],
    [26985,"2022-09-18T12:19:03","23,86","33,7"],
    [26986,"2022-09-18T12:19:08","22,74","33,7"],
    [26987,"2022-09-18T12:21:03","20,68","36,97"],
    [26988,"2022-09-18T12:21:08","21,2","36,97"],
    [26989,"2022-09-18T12:23:08","24,87","34,92"],
    [26990,"2022-09-18T12:23:13","24,93","34,92"],
    [26991,"2022-09-18T12:25:08","21,32","26,78"],
    [26992,"2022-09-18T12:25:13","22,25","26,78"],
    [26993,"2022-09-18T12:27:08","25,03","31,27"],
    [26994,"2022-09-18T12:27:13","20,75","31,27"],
    [26995,"2022-09-18T12:29:09","26,51","35,6"],
    [26996,"2022-09-18T12:29:14","25,32","35,6"],
    [26997,"2022-09-18T12:31:09","21,07","27,17"],
    [26998,"2022-09-18T12:31:14","21,13","27,17"],
    [26999,"2022-09-18T12:33:19","21,12","35,95"],
    [27000,"2022-09-18T12:33:24","20,69","35,95"],
    [27001,"2022-09-18T12:35:19","20,52","39"],
    [27002,"2022-09-18T12:35:24","21,34","39"],
    [27003,"2022-09-18T12:37:25","21,26","37,97"],
    [27004,"2022-09-18T12:37:30","20,77","37,97"],
    [27005,"2022-09-18T12:39:25","21,41","44,45"],
    [27006,"2022-09-18T12:39:30","23,43","44,45"],
    [27007,"2022-09-18T12:41:25","19,85","36,85"],
    [27008,"2022-09-18T12:41:30","19,6","36,85"],
    [27009,"2022-09-18T12:43:25","18,46","42,62"],
    [27010,"2022-09-18T12:43:30","18,88","42,62"],
    [27011,"2022-09-18T12:45:25","18,33","43,96"],
    [27012,"2022-09-18T12:45:30","17,83","43,96"],
    [27013,"2022-09-18T12:47:26","16,94","45,46"],
    [27014,"2022-09-18T12:47:31","16,74","45,46"],
    [27015,"2022-09-18T12:49:26","17,96","49,58"],
    [27016,"2022-09-18T12:49:31","19,95","49,58"],
    [27017,"2022-09-18T12:51:26","18,81","43,96"],
    [27018,"2022-09-18T12:51:31","17,38","43,96"],
    [27019,"2022-09-18T12:53:26","14,93","36,52"],
    [27020,"2022-09-18T12:53:31","15,85","36,52"],
    [27021,"2022-09-18T12:55:28","13,45","41,05"],
    [27022,"2022-09-18T12:55:33","14,29","41,05"],
    [27023,"2022-09-18T12:57:33","14,71","43,65"],
    [27024,"2022-09-18T12:57:38","15,74","43,65"],
    [27025,"2022-09-18T12:59:38","15,25","33,62"],
    [27026,"2022-09-18T12:59:47","16,96","33,62"],
    [27027,"2022-09-18T13:01:38","14,05","29,81"],
    [27028,"2022-09-18T13:01:47","14,17","29,81"],
    [27029,"2022-09-18T13:03:38","13,69","39,92"],
    [27030,"2022-09-18T13:03:47","13,44","39,92"],
    [27031,"2022-09-18T13:05:47","13,93","35,11"],
    [27032,"2022-09-18T13:05:52","16,57","35,11"],
    [27033,"2022-09-18T13:07:52","16,53","36,8"],
    [27034,"2022-09-18T13:07:57","14,95","36,8"],
    [27035,"2022-09-18T13:09:52","16,53","30,01"],
    [27036,"2022-09-18T13:09:57","14,8","30,01"],
    [27037,"2022-09-18T13:11:53","15,5","31,55"],
    [27038,"2022-09-18T13:11:58","15,63","31,55"],
    [27039,"2022-09-18T13:13:53","17,19","34,59"],
    [27040,"2022-09-18T13:13:58","16,45","34,59"],
    [27041,"2022-09-18T13:15:53","19,37","31,97"],
    [27042,"2022-09-18T13:15:58","18,87","31,97"],
    [27043,"2022-09-18T13:17:53","15,73","25,3"],
    [27044,"2022-09-18T13:17:58","14,87","25,3"],
    [27045,"2022-09-18T13:19:53","14,06","27,58"],
    [27046,"2022-09-18T13:19:59","13,66","27,58"],
    [27047,"2022-09-18T13:21:54","18,46","37,91"],
    [27048,"2022-09-18T13:21:59","16,39","37,91"],
    [27049,"2022-09-18T13:23:54","16,2","35,04"],
    [27050,"2022-09-18T13:23:59","15,48","35,04"],
    [27051,"2022-09-18T13:25:54","15,03","32,3"],
    [27052,"2022-09-18T13:25:59","15,77","32,3"],
    [27053,"2022-09-18T13:28:04","15,77","27,03"],
    [27054,"2022-09-18T13:28:09","15,34","27,03"],
    [27055,"2022-09-18T13:30:05","15,14","32,31"],
    [27056,"2022-09-18T13:30:10","15,49","32,31"],
    [27057,"2022-09-18T13:32:05","16,63","34,18"],
    [27058,"2022-09-18T13:32:10","16,74","34,18"],
    [27059,"2022-09-18T13:34:10","16,75","36,4"],
    [27060,"2022-09-18T13:34:15","16,29","36,4"],
    [27061,"2022-09-18T13:36:10","17,35","38,89"],
    [27062,"2022-09-18T13:36:15","18,44","38,89"],
    [27063,"2022-09-18T13:38:15","16,82","42,58"],
    [27064,"2022-09-18T13:38:20","17,54","42,58"],
    [27065,"2022-09-18T13:40:16","18,14","46,2"],
    [27066,"2022-09-18T13:40:21","16,87","46,2"],
    [27067,"2022-09-18T13:42:16","17,36","41,79"],
    [27068,"2022-09-18T13:42:21","18,48","41,79"],
    [27069,"2022-09-18T13:44:06","17,38","38,96"],
    [27070,"2022-09-18T13:44:21","17,36","38,96"],
    [27071,"2022-09-18T13:46:16","16,34","36,45"],
    [27072,"2022-09-18T13:46:21","17,01","36,45"],
    [27073,"2022-09-18T13:48:16","20,87","31,03"],
    [27074,"2022-09-18T13:48:21","21,02","31,03"],
    [27075,"2022-09-18T13:50:17","18,91","40,95"],
    [27076,"2022-09-18T13:50:22","19,15","40,95"],
    [27077,"2022-09-18T13:52:17","21,26","33,03"],
    [27078,"2022-09-18T13:52:22","22,14","33,03"],
    [27079,"2022-09-18T13:54:17","20,93","36,05"],
    [27080,"2022-09-18T13:54:24","20,18","36,05"],
    [27081,"2022-09-18T13:56:22","19,81","40,35"],
    [27082,"2022-09-18T13:56:27","18,14","40,35"],
    [27083,"2022-09-18T13:58:27","18,24","42,9"],
    [27084,"2022-09-18T13:58:33","20,47","42,9"],
    [27085,"2022-09-18T14:00:28","18,39","47,33"],
    [27086,"2022-09-18T14:00:33","19,62","47,33"],
    [27087,"2022-09-18T14:02:28","17,86","52,13"],
    [27088,"2022-09-18T14:02:33","18,77","52,13"],
    [27089,"2022-09-18T14:04:28","16,83","49,65"],
    [27090,"2022-09-18T14:04:33","16,78","49,65"],
    [27091,"2022-09-18T14:06:28","18,54","51,72"],
    [27092,"2022-09-18T14:06:33","18,37","51,72"],
    [27093,"2022-09-18T14:08:29","19","42,95"],
    [27094,"2022-09-18T14:08:34","18,72","42,95"],
    [27095,"2022-09-18T14:10:29","19,59","49,31"],
    [27096,"2022-09-18T14:10:34","19,7","49,31"],
    [27097,"2022-09-18T14:12:29","17,39","45,85"],
    [27098,"2022-09-18T14:12:34","17,51","45,85"],
    [27099,"2022-09-18T14:14:29","18,59","49,07"],
    [27100,"2022-09-18T14:14:34","18,17","49,07"],
    [27101,"2022-09-18T14:16:29","17,4","52,33"],
    [27102,"2022-09-18T14:16:34","18,07","52,33"],
    [27103,"2022-09-18T14:18:30","16,99","49,17"],
    [27104,"2022-09-18T14:18:35","17,25","49,17"],
    [27105,"2022-09-18T14:20:30","17,15","55,34"],
    [27106,"2022-09-18T14:20:35","15,77","55,34"],
    [27107,"2022-09-18T14:22:30","15,95","51,09"],
    [27108,"2022-09-18T14:22:35","15,29","51,09"],
    [27109,"2022-09-18T14:24:30","14,33","48,44"],
    [27110,"2022-09-18T14:24:35","14,72","48,44"],
    [27111,"2022-09-18T14:26:30","14,54","44,48"],
    [27112,"2022-09-18T14:26:36","15,47","44,48"],
    [27113,"2022-09-18T14:28:31","14,52","48,8"],
    [27114,"2022-09-18T14:28:36","14,8","48,8"],
    [27115,"2022-09-18T14:30:31","17,07","59,45"],
    [27116,"2022-09-18T14:30:36","15,61","59,45"],
    [27117,"2022-09-18T14:32:31","15,04","54,62"],
    [27118,"2022-09-18T14:32:36","13,98","54,62"],
    [27119,"2022-09-18T14:34:31","11,81","58,25"],
    [27120,"2022-09-18T14:34:36","11,35","58,25"],
    [27121,"2022-09-18T14:36:32","10,52","54,22"],
    [27122,"2022-09-18T14:36:37","8,66","54,22"],
    [27123,"2022-09-18T14:38:32","13,07","81,07"],
    [27124,"2022-09-18T14:38:37","13,43","81,07"],
    [27125,"2022-09-18T14:40:32","14,05","85,93"],
    [27126,"2022-09-18T14:40:37","12,76","85,93"],
    [27127,"2022-09-18T14:42:32","14,95","82,73"],
    [27128,"2022-09-18T14:42:37","14,74","82,73"],
    [27129,"2022-09-18T14:44:32","13,19","84,34"],
    [27130,"2022-09-18T14:44:37","14,17","84,34"],
    [27131,"2022-09-18T14:46:33","14,04","77,92"],
    [27132,"2022-09-18T14:46:38","14,01","77,92"],
    [27133,"2022-09-18T14:48:33","15,52","83,72"],
    [27134,"2022-09-18T14:48:38","14,31","83,72"],
    [27135,"2022-09-18T14:50:33","16,8","73,52"],
    [27136,"2022-09-18T14:50:38","15,78","73,52"],
    [27137,"2022-09-18T14:52:33","12,7","74,79"],
    [27138,"2022-09-18T14:52:38","13,01","74,79"],
    [27139,"2022-09-18T14:54:33","11,17","109,23"],
    [27140,"2022-09-18T14:54:39","11,26","109,23"],
    [27141,"2022-09-18T14:56:34","10,84","116,35"],
    [27142,"2022-09-18T14:56:39","12,12","116,35"],
    [27143,"2022-09-18T14:58:29","10,52","102,56"],
    [27144,"2022-09-18T14:58:39","9,82","102,56"],
    [27145,"2022-09-18T15:00:34","9,04","95,1"],
    [27146,"2022-09-18T15:00:39","8,89","95,1"],
    [27147,"2022-09-18T15:02:34","11,86","91,72"],
    [27148,"2022-09-18T15:02:39","11,92","91,72"],
    [27149,"2022-09-18T15:04:35","12,63","84,05"],
    [27150,"2022-09-18T15:04:40","13,49","84,05"],
    [27151,"2022-09-18T15:06:35","13,99","79,77"],
    [27152,"2022-09-18T15:06:40","15,82","79,77"],
    [27153,"2022-09-18T15:08:35","19,39","77,51"],
    [27154,"2022-09-18T15:08:40","18,81","77,51"],
    [27155,"2022-09-18T15:10:35","18,2","87,78"],
    [27156,"2022-09-18T15:10:40","17,12","87,78"],
    [27157,"2022-09-18T15:12:36","18,42","82,86"],
    [27158,"2022-09-18T15:12:41","18,91","82,86"],
    [27159,"2022-09-18T15:14:36","17,21","84,35"],
    [27160,"2022-09-18T15:14:41","18,02","84,35"],
    [27161,"2022-09-18T15:16:36","16,02","86,36"],
    [27162,"2022-09-18T15:16:41","19","86,36"],
    [27163,"2022-09-18T15:18:36","17,51","83,12"],
    [27164,"2022-09-18T15:18:41","21,42","83,12"],
    [27165,"2022-09-18T15:20:41","21,49","77,11"],
    [27166,"2022-09-18T15:20:46","20,37","77,11"],
    [27167,"2022-09-18T15:22:42","15,52","75,36"],
    [27168,"2022-09-18T15:22:47","17,85","75,36"],
    [27169,"2022-09-18T15:24:42","20,08","78,59"],
    [27170,"2022-09-18T15:24:47","22,38","78,59"],
    [27171,"2022-09-18T15:26:42","18,48","76,99"],
    [27172,"2022-09-18T15:26:47","20,88","76,99"],
    [27173,"2022-09-18T15:28:42","19,61","74,71"],
    [27174,"2022-09-18T15:28:47","21,43","74,71"],
    [27175,"2022-09-18T15:30:43","20,72","77,36"],
    [27176,"2022-09-18T15:30:48","19,62","77,36"],
    [27177,"2022-09-18T15:32:43","17,32","71,04"],
    [27178,"2022-09-18T15:32:48","19,74","71,04"],
    [27179,"2022-09-18T15:34:43","15,71","74,84"],
    [27180,"2022-09-18T15:34:48","17,08","74,84"],
    [27181,"2022-09-18T15:36:43","14,74","69,99"],
    [27182,"2022-09-18T15:36:48","18,02","69,99"],
    [27183,"2022-09-18T15:38:43","16,1","74,36"],
    [27184,"2022-09-18T15:38:48","18,27","74,36"],
    [27185,"2022-09-18T15:40:44","16,58","68,96"],
    [27186,"2022-09-18T15:40:49","16,83","68,96"],
    [27187,"2022-09-18T15:42:44","16,24","74,04"],
    [27188,"2022-09-18T15:42:49","16,64","74,04"],
    [27189,"2022-09-18T15:44:44","19,06","75,42"],
    [27190,"2022-09-18T15:44:49","16,92","75,42"],
    [27191,"2022-09-18T15:46:44","17,28","73,34"],
    [27192,"2022-09-18T15:46:49","19,49","73,34"],
    [27193,"2022-09-18T15:48:44","18,78","70,21"],
    [27194,"2022-09-18T15:48:49","20,24","70,21"],
    [27195,"2022-09-18T15:50:45","20,82","79,89"],
    [27196,"2022-09-18T15:50:50","19,51","79,89"],
    [27197,"2022-09-18T15:52:45","19,55","78,27"],
    [27198,"2022-09-18T15:52:50","18,9","78,27"],
    [27199,"2022-09-18T15:54:46","21,1","67,37"],
    [27200,"2022-09-18T15:54:50","19,35","67,37"],
    [27201,"2022-09-18T15:56:55","19,34","74,75"],
    [27202,"2022-09-18T15:57:00","20,53","74,75"],
    [27203,"2022-09-18T15:58:56","18,71","73,21"],
    [27204,"2022-09-18T15:59:01","17,49","73,21"],
    [27205,"2022-09-18T16:00:56","24,2","78,35"],
    [27206,"2022-09-18T16:01:01","22,01","78,35"],
    [27207,"2022-09-18T16:02:56","23,39","84,96"],
    [27208,"2022-09-18T16:03:01","24,31","84,96"],
    [27209,"2022-09-18T16:04:56","20,46","75,09"],
    [27210,"2022-09-18T16:05:01","18,05","75,09"],
    [27211,"2022-09-18T16:06:57","22,98","77,97"],
    [27212,"2022-09-18T16:07:02","23,45","77,97"],
    [27213,"2022-09-18T16:08:57","22,31","84,88"],
    [27214,"2022-09-18T16:09:02","22,14","84,88"],
    [27215,"2022-09-18T16:10:57","22,55","76,19"],
    [27216,"2022-09-18T16:11:02","20,95","76,19"],
    [27217,"2022-09-18T16:12:57","22,02","81,32"],
    [27218,"2022-09-18T16:13:02","22,14","81,32"],
    [27219,"2022-09-18T16:14:57","22,77","76,39"],
    [27220,"2022-09-18T16:15:02","19,82","76,39"],
    [27221,"2022-09-18T16:16:58","21,84","78,28"],
    [27222,"2022-09-18T16:17:03","21,43","78,28"],
    [27223,"2022-09-18T16:18:58","21,69","73,69"],
    [27224,"2022-09-18T16:19:03","20,6","73,69"],
    [27225,"2022-09-18T16:20:58","19,6","80,01"],
    [27226,"2022-09-18T16:21:03","19,99","80,01"],
    [27227,"2022-09-18T16:22:58","18,74","76,31"],
    [27228,"2022-09-18T16:23:03","19,63","76,31"],
    [27229,"2022-09-18T16:24:59","21,92","77,62"],
    [27230,"2022-09-18T16:25:04","22,93","77,62"],
    [27231,"2022-09-18T16:26:59","19,82","75,31"],
    [27232,"2022-09-18T16:27:04","19,47","75,31"],
    [27233,"2022-09-18T16:28:59","18,63","75,9"],
    [27234,"2022-09-18T16:29:04","20,86","73,84"],
    [27235,"2022-09-18T16:30:59","19,86","78,49"],
    [27236,"2022-09-18T16:31:04","21,7","80,14"],
    [27237,"2022-09-18T16:32:59","20,46","80,14"],
    [27238,"2022-09-18T16:33:04","19,72","73,15"],
    [27239,"2022-09-18T16:35:00","19,68","73,5"],
    [27240,"2022-09-18T16:35:05","22,48","79,06"],
    [27241,"2022-09-18T16:37:00","22,01","78,55"],
    [27242,"2022-09-18T16:37:05","20,06","83,2"],
    [27243,"2022-09-18T16:39:05","20,07","81,18"],
    [27244,"2022-09-18T16:39:10","20,27","81,18"],
    [27245,"2022-09-18T16:41:05","17,83","86,65"],
    [27246,"2022-09-18T16:41:10","20,88","86,65"],
    [27247,"2022-09-18T16:43:06","20,11","85,46"],
    [27248,"2022-09-18T16:43:11","19,88","85,46"],
    [27249,"2022-09-18T16:45:06","19,78","79"],
    [27250,"2022-09-18T16:45:11","19,44","79"],
    [27251,"2022-09-18T16:47:06","21,15","85,75"],
    [27252,"2022-09-18T16:47:11","19,11","85,75"],
    [27253,"2022-09-18T16:49:11","19,13","87,26"],
    [27254,"2022-09-18T16:49:16","20,23","87,26"],
    [27255,"2022-09-18T16:51:11","19,38","83,9"],
    [27256,"2022-09-18T16:51:16","20","83,9"],
    [27257,"2022-09-18T16:53:12","20,61","82,73"],
    [27258,"2022-09-18T16:53:17","20,79","82,73"],
    [27259,"2022-09-18T16:55:16","20,66","80,43"],
    [27260,"2022-09-18T16:55:21","21,49","80,43"],
    [27261,"2022-09-18T16:57:17","20,84","81,84"],
    [27262,"2022-09-18T16:57:22","20,41","81,84"],
    [27263,"2022-09-18T16:59:17","21,11","78,2"],
    [27264,"2022-09-18T16:59:27","20,55","78,2"],
    [27265,"2022-09-18T17:01:22","18,77","75,93"],
    [27266,"2022-09-18T17:01:27","20,68","75,93"],
    [27267,"2022-09-18T17:03:22","18,57","74"],
    [27268,"2022-09-18T17:03:27","20,05","74"],
    [27269,"2022-09-18T17:05:22","20,39","73,19"],
    [27270,"2022-09-18T17:05:27","20,3","76,99"],
    [27271,"2022-09-18T17:07:23","20,72","77,55"],
    [27272,"2022-09-18T17:07:28","21,55","82,12"],
    [27273,"2022-09-18T17:09:23","19,58","78,5"],
    [27274,"2022-09-18T17:09:28","20,15","77,44"],
    [27275,"2022-09-18T17:11:23","21,24","72,85"],
    [27276,"2022-09-18T17:11:28","20,29","70,39"],
    [27277,"2022-09-18T17:13:23","21,63","78,05"],
    [27278,"2022-09-18T17:13:28","20,99","72,49"],
    [27279,"2022-09-18T17:15:24","17,56","68,72"],
    [27280,"2022-09-18T17:15:29","18,19","73,96"],
    [27281,"2022-09-18T17:17:24","19,93","69,93"],
    [27282,"2022-09-18T17:17:29","17,81","69,45"],
    [27283,"2022-09-18T17:19:24","16,86","62,66"],
    [27284,"2022-09-18T17:19:29","16,63","66,74"],
    [27285,"2022-09-18T17:21:24","17,33","66,74"],
    [27286,"2022-09-18T17:21:29","16,87","67,18"],
    [27287,"2022-09-18T17:23:24","18,78","64,16"],
    [27288,"2022-09-18T17:23:29","19,29","69,17"],
    [27289,"2022-09-18T17:25:25","20,09","65,57"],
    [27290,"2022-09-18T17:25:30","19,85","65,57"],
    [27291,"2022-09-18T17:27:25","20,4","66,91"],
    [27292,"2022-09-18T17:27:30","18,09","66,91"],
    [27293,"2022-09-18T17:29:25","20,58","69,25"],
    [27294,"2022-09-18T17:29:30","22","69,25"],
    [27295,"2022-09-18T17:31:25","21,94","66,62"],
    [27296,"2022-09-18T17:31:30","23,43","66,62"],
    [27297,"2022-09-18T17:33:25","19,4","65,47"],
    [27298,"2022-09-18T17:33:31","18,64","65,47"],
    [27299,"2022-09-18T17:35:26","23,02","74,08"],
    [27300,"2022-09-18T17:35:31","22,12","74,08"],
    [27301,"2022-09-18T17:37:26","22,01","70,46"],
    [27302,"2022-09-18T17:37:31","20,73","70,46"],
    [27303,"2022-09-18T17:39:26","22,97","72,59"],
    [27304,"2022-09-18T17:39:31","21,33","72,59"],
    [27305,"2022-09-18T17:41:26","22,46","64,48"],
    [27306,"2022-09-18T17:41:31","20,56","64,48"],
    [27307,"2022-09-18T17:43:27","22,89","66,79"],
    [27308,"2022-09-18T17:43:32","22,37","66,79"],
    [27309,"2022-09-18T17:45:27","21,74","68,42"],
    [27310,"2022-09-18T17:45:32","23,42","68,42"],
    [27311,"2022-09-18T17:47:27","24,63","64,2"],
    [27312,"2022-09-18T17:47:32","23,3","64,2"],
    [27313,"2022-09-18T17:49:27","21,8","69,14"],
    [27314,"2022-09-18T17:49:32","23,99","69,14"],
    [27315,"2022-09-18T17:51:27","24,37","64,97"],
    [27316,"2022-09-18T17:51:32","21,88","64,97"],
    [27317,"2022-09-18T17:53:28","24,13","63,11"],
    [27318,"2022-09-18T17:53:33","20,17","63,11"],
    [27319,"2022-09-18T17:55:32","23,92","68,46"],
    [27320,"2022-09-18T17:55:37","21,29","68,46"],
    [27321,"2022-09-18T17:57:33","23,55","62,84"],
    [27322,"2022-09-18T17:57:38","23,96","62,84"],
    [27323,"2022-09-18T17:59:33","22,93","67,47"],
    [27324,"2022-09-18T17:59:38","22,3","67,47"],
    [27325,"2022-09-18T18:01:33","24,86","62,22"],
    [27326,"2022-09-18T18:01:38","21,7","62,22"],
    [27327,"2022-09-18T18:03:33","21,5","65,23"],
    [27328,"2022-09-18T18:03:38","24,02","65,23"],
    [27329,"2022-09-18T18:05:33","22,09","63,67"],
    [27330,"2022-09-18T18:05:38","21,79","63,67"],
    [27331,"2022-09-18T18:07:34","22,23","70,89"],
    [27332,"2022-09-18T18:07:39","20,52","70,89"],
    [27333,"2022-09-18T18:09:34","22,33","60,88"],
    [27334,"2022-09-18T18:09:39","19,81","60,88"],
    [27335,"2022-09-18T18:11:34","21,79","66,05"],
    [27336,"2022-09-18T18:11:39","20,66","66,05"],
    [27337,"2022-09-18T18:13:34","21,83","64,17"],
    [27338,"2022-09-18T18:13:39","20,42","64,17"],
    [27339,"2022-09-18T18:15:34","19,68","65,58"],
    [27340,"2022-09-18T18:15:39","20,92","65,58"],
    [27341,"2022-09-18T18:17:35","18,11","73,7"],
    [27342,"2022-09-18T18:17:40","18,73","73,7"],
    [27343,"2022-09-18T18:19:35","22,22","71,62"],
    [27344,"2022-09-18T18:19:40","18,86","71,62"],
    [27345,"2022-09-18T18:21:35","22,04","68,3"],
    [27346,"2022-09-18T18:21:40","20,61","68,3"],
    [27347,"2022-09-18T18:23:35","19,67","69,58"],
    [27348,"2022-09-18T18:23:40","17,3","69,58"],
    [27349,"2022-09-18T18:25:36","17,76","65,89"],
    [27350,"2022-09-18T18:25:41","17,83","65,89"],
    [27351,"2022-09-18T18:27:36","18","69,43"],
    [27352,"2022-09-18T18:27:41","17,59","69,43"],
    [27353,"2022-09-18T18:29:36","18,75","63,79"],
    [27354,"2022-09-18T18:29:41","20,34","63,79"],
    [27355,"2022-09-18T18:31:36","20,69","73,32"],
    [27356,"2022-09-18T18:31:41","18,62","73,32"],
    [27357,"2022-09-18T18:33:46","18,62","70,33"],
    [27358,"2022-09-18T18:33:51","19,77","70,33"],
    [27359,"2022-09-18T18:35:47","20,12","68,55"],
    [27360,"2022-09-18T18:35:52","18,3","68,55"],
    [27361,"2022-09-18T18:37:47","17,4","74,59"],
    [27362,"2022-09-18T18:37:52","16,52","74,59"],
    [27363,"2022-09-18T18:39:47","17,96","67,96"],
    [27364,"2022-09-18T18:39:52","17,76","67,96"],
    [27365,"2022-09-18T18:41:47","17,63","71,7"],
    [27366,"2022-09-18T18:41:52","19,77","71,7"],
    [27367,"2022-09-18T18:43:47","17,57","64,26"],
    [27368,"2022-09-18T18:43:52","16,07","64,26"],
    [27369,"2022-09-18T18:45:48","17,74","66,83"],
    [27370,"2022-09-18T18:45:53","17,23","66,83"],
    [27371,"2022-09-18T18:47:48","17,27","63,72"],
    [27372,"2022-09-18T18:47:53","16,43","63,72"],
    [27373,"2022-09-18T18:49:53","18,81","71,35"],
    [27374,"2022-09-18T18:49:58","17,2","71,35"],
    [27375,"2022-09-18T18:51:53","18,06","65,66"],
    [27376,"2022-09-18T18:51:58","19,98","65,66"],
    [27377,"2022-09-18T18:53:53","17,4","58,74"],
    [27378,"2022-09-18T18:53:58","18","58,74"],
    [27379,"2022-09-18T18:55:54","18,13","63,12"],
    [27380,"2022-09-18T18:55:59","17,42","63,12"],
    [27381,"2022-09-18T18:57:54","17,51","67,55"],
    [27382,"2022-09-18T18:57:59","17,93","67,55"],
    [27383,"2022-09-18T18:59:54","17,31","63,24"],
    [27384,"2022-09-18T18:59:59","18,28","63,24"],
    [27385,"2022-09-18T19:01:59","20,52","71,6"],
    [27386,"2022-09-18T19:02:04","18,39","71,6"],
    [27387,"2022-09-18T19:03:59","20,76","70"],
    [27388,"2022-09-18T19:04:04","20,17","70"],
    [27389,"2022-09-18T19:05:59","21,83","67,82"],
    [27390,"2022-09-18T19:06:04","22,2","67,82"],
    [27391,"2022-09-18T19:07:59","19,87","73,55"],
    [27392,"2022-09-18T19:08:04","20,47","73,55"],
    [27393,"2022-09-18T19:09:59","21,21","70,38"],
    [27394,"2022-09-18T19:10:04","21,83","70,38"],
    [27395,"2022-09-18T19:12:00","21,33","66,06"],
    [27396,"2022-09-18T19:12:05","19,5","66,06"],
    [27397,"2022-09-18T19:14:00","19,97","72,1"],
    [27398,"2022-09-18T19:14:05","20,64","72,1"],
    [27399,"2022-09-18T19:16:00","23,54","69,08"],
    [27400,"2022-09-18T19:16:05","22,53","69,08"],
    [27401,"2022-09-18T19:18:00","21,64","67,51"],
    [27402,"2022-09-18T19:18:05","20,83","67,51"],
    [27403,"2022-09-18T19:20:00","21,68","69,3"],
    [27404,"2022-09-18T19:20:05","21,64","69,3"],
    [27405,"2022-09-18T19:22:01","22,3","71,61"],
    [27406,"2022-09-18T19:22:06","21,92","71,61"],
    [27407,"2022-09-18T19:24:01","21,13","60,81"],
    [27408,"2022-09-18T19:24:06","23,43","60,81"],
    [27409,"2022-09-18T19:26:01","21,58","68,27"],
    [27410,"2022-09-18T19:26:06","19,6","68,27"],
    [27411,"2022-09-18T19:28:01","20,41","65,88"],
    [27412,"2022-09-18T19:28:06","19,98","65,88"],
    [27413,"2022-09-18T19:30:02","18,83","67,77"],
    [27414,"2022-09-18T19:30:07","18,84","67,77"],
    [27415,"2022-09-18T19:32:02","19,03","61,84"],
    [27416,"2022-09-18T19:32:07","17,98","61,84"],
    [27417,"2022-09-18T19:34:02","17,6","64,87"],
    [27418,"2022-09-18T19:34:07","17,87","64,87"],
    [27419,"2022-09-18T19:36:02","20,1","67,51"],
    [27420,"2022-09-18T19:36:07","20,42","67,51"],
    [27421,"2022-09-18T19:38:02","19,7","66,24"],
    [27422,"2022-09-18T19:38:07","20,95","66,24"],
    [27423,"2022-09-18T19:40:03","20,11","63,8"],
    [27424,"2022-09-18T19:40:08","18,43","63,8"],
    [27425,"2022-09-18T19:42:03","20,11","61,98"],
    [27426,"2022-09-18T19:42:08","18,15","61,98"],
    [27427,"2022-09-18T19:44:03","19,98","58,51"],
    [27428,"2022-09-18T19:44:08","16,66","58,51"],
    [27429,"2022-09-18T19:46:03","21,85","62,29"],
    [27430,"2022-09-18T19:46:08","22,26","62,29"],
    [27431,"2022-09-18T19:48:03","18,99","56,57"],
    [27432,"2022-09-18T19:48:08","20,73","56,57"],
    [27433,"2022-09-18T19:50:04","19,77","66,31"],
    [27434,"2022-09-18T19:50:09","20,87","66,31"],
    [27435,"2022-09-18T19:52:04","21,28","63,29"],
    [27436,"2022-09-18T19:52:09","19,89","63,29"],
    [27437,"2022-09-18T19:54:04","19,24","55,77"],
    [27438,"2022-09-18T19:54:09","21,89","55,77"],
    [27439,"2022-09-18T19:56:06","20,38","57,41"],
    [27440,"2022-09-18T19:56:11","19,09","57,41"],
    [27441,"2022-09-18T19:58:06","20,59","62,81"],
    [27442,"2022-09-18T19:58:11","18,61","62,81"],
    [27443,"2022-09-18T20:00:06","19,56","60,3"],
    [27444,"2022-09-18T20:00:11","18,09","60,3"],
    [27445,"2022-09-18T20:02:07","18,37","57,87"],
    [27446,"2022-09-18T20:02:12","21,58","57,87"],
    [27447,"2022-09-18T20:04:07","20,17","62,02"],
    [27448,"2022-09-18T20:04:12","20,18","62,02"],
    [27449,"2022-09-18T20:06:07","19,86","60,41"],
    [27450,"2022-09-18T20:06:12","20,7","60,41"],
    [27451,"2022-09-18T20:08:07","20,83","55,77"],
    [27452,"2022-09-18T20:08:12","18,33","55,77"],
    [27453,"2022-09-18T20:10:08","19,29","57,07"],
    [27454,"2022-09-18T20:10:13","19,25","57,07"],
    [27455,"2022-09-18T20:12:08","19,12","61,15"],
    [27456,"2022-09-18T20:12:13","19,04","61,15"],
    [27457,"2022-09-18T20:14:08","21,77","64,19"],
    [27458,"2022-09-18T20:14:13","21,18","64,19"],
    [27459,"2022-09-18T20:16:08","20,69","62,56"],
    [27460,"2022-09-18T20:16:13","22,05","62,56"],
    [27461,"2022-09-18T20:18:08","21,57","52,52"],
    [27462,"2022-09-18T20:18:13","19,24","52,52"],
    [27463,"2022-09-18T20:20:09","18,64","62,27"],
    [27464,"2022-09-18T20:20:14","20,07","62,27"],
    [27465,"2022-09-18T20:22:09","18,87","58,91"],
    [27466,"2022-09-18T20:22:14","21,16","58,91"],
    [27467,"2022-09-18T20:24:09","18,28","55,5"],
    [27468,"2022-09-18T20:24:14","19,78","55,5"],
    [27469,"2022-09-18T20:26:09","19,37","57,37"],
    [27470,"2022-09-18T20:26:14","19,47","57,37"],
    [27471,"2022-09-18T20:28:10","18,7","56,14"],
    [27472,"2022-09-18T20:28:14","17,78","56,14"],
    [27473,"2022-09-18T20:30:10","18,97","59,96"],
    [27474,"2022-09-18T20:30:15","18,77","59,96"],
    [27475,"2022-09-18T20:32:10","18,11","58,06"],
    [27476,"2022-09-18T20:32:15","19,12","58,06"],
    [27477,"2022-09-18T20:34:10","17,23","66,08"],
    [27478,"2022-09-18T20:34:15","16,67","66,08"],
    [27479,"2022-09-18T20:36:15","16,6","74,17"],
    [27480,"2022-09-18T20:36:20","17,31","74,17"],
    [27481,"2022-09-18T20:38:16","16,57","70,23"],
    [27482,"2022-09-18T20:38:21","17,18","70,23"],
    [27483,"2022-09-18T20:40:16","17,13","69,68"],
    [27484,"2022-09-18T20:40:21","17,99","67,4"],
    [27485,"2022-09-18T20:42:16","16,94","63,65"],
    [27486,"2022-09-18T20:42:21","18,61","69,79"],
    [27487,"2022-09-18T20:44:16","15,62","54,97"],
    [27488,"2022-09-18T20:44:21","16,86","61,63"],
    [27489,"2022-09-18T20:46:16","18,67","61,63"],
    [27490,"2022-09-18T20:46:21","18,01","70,73"],
    [27491,"2022-09-18T20:48:17","18,37","70,39"],
    [27492,"2022-09-18T20:48:22","18,47","69,93"],
    [27493,"2022-09-18T20:50:22","19,21","65,73"],
    [27494,"2022-09-18T20:50:27","18,05","68,72"],
    [27495,"2022-09-18T20:52:22","18,51","61,77"],
    [27496,"2022-09-18T20:52:27","19,22","63,27"],
    [27497,"2022-09-18T20:54:23","20,74","63,27"],
    [27498,"2022-09-18T20:54:30","18,67","63,27"],
    [27499,"2022-09-18T20:56:29","20,21","64,52"],
    [27500,"2022-09-18T20:56:34","21,18","64,52"],
    [27501,"2022-09-18T20:58:30","19,74","66,65"],
    [27502,"2022-09-18T20:58:35","18,41","66,65"],
    [27503,"2022-09-18T20:59:55","18","62,9"],
    [27504,"2022-09-18T20:59:55","18","62,9"],
    [27505,"2022-09-18T21:00:30","19,27","62,9"],
    [27506,"2022-09-18T21:00:35","20,18","62,9"],
    [27507,"2022-09-18T21:02:30","20,37","65"],
    [27508,"2022-09-18T21:02:35","19,12","65"],
    [27509,"2022-09-18T21:04:31","18,78","62,77"],
    [27510,"2022-09-18T21:04:36","17,27","62,77"],
    [27511,"2022-09-18T21:06:31","16,45","67,97"],
    [27512,"2022-09-18T21:06:36","18,29","67,97"],
    [27513,"2022-09-18T21:08:31","16,79","64,98"],
    [27514,"2022-09-18T21:08:36","17,45","64,98"],
    [27515,"2022-09-18T21:10:36","17,49","59,37"],
    [27516,"2022-09-18T21:10:46","18,46","59,37"],
    [27517,"2022-09-18T21:12:41","18,02","61,66"],
    [27518,"2022-09-18T21:12:46","18,33","61,66"],
    [27519,"2022-09-18T21:14:42","16,19","65,62"],
    [27520,"2022-09-18T21:14:47","15,35","65,62"],
    [27521,"2022-09-18T21:16:42","15,06","63,78"],
    [27522,"2022-09-18T21:16:47","15,03","63,78"],
    [27523,"2022-09-18T21:18:47","15,02","71,51"],
    [27524,"2022-09-18T21:18:52","14,84","71,41"],
    [27525,"2022-09-18T21:20:47","16,77","62,67"],
    [27526,"2022-09-18T21:20:52","17,58","75,72"],
    [27527,"2022-09-18T21:22:48","15,74","61,17"],
    [27528,"2022-09-18T21:22:53","14,48","65,41"],
    [27529,"2022-09-18T21:24:48","16,41","62,34"],
    [27530,"2022-09-18T21:24:53","16,07","59,98"],
    [27531,"2022-09-18T21:26:48","15,19","58,79"],
    [27532,"2022-09-18T21:26:53","16,74","62,75"],
    [27533,"2022-09-18T21:28:48","15,96","64,42"],
    [27534,"2022-09-18T21:28:53","16,29","57,28"],
    [27535,"2022-09-18T21:30:49","14,96","59,09"],
    [27536,"2022-09-18T21:30:54","15,13","57,48"],
    [27537,"2022-09-18T21:32:49","16,34","64,55"],
    [27538,"2022-09-18T21:32:54","16,23","58,46"],
    [27539,"2022-09-18T21:34:49","15,21","61,55"],
    [27540,"2022-09-18T21:34:54","15,45","54,69"],
    [27541,"2022-09-18T21:36:49","16,09","58,31"],
    [27542,"2022-09-18T21:36:54","16,07","64,75"],
    [27543,"2022-09-18T21:38:49","15,99","61,79"],
    [27544,"2022-09-18T21:38:54","17,02","61,11"],
    [27545,"2022-09-18T21:40:50","17,69","65,71"],
    [27546,"2022-09-18T21:40:55","17,22","71,49"],
    [27547,"2022-09-18T21:42:55","17,21","69,37"],
    [27548,"2022-09-18T21:43:00","18,72","65,33"],
    [27549,"2022-09-18T21:44:55","17,37","65,41"],
    [27550,"2022-09-18T21:45:00","19,3","68,39"],
    [27551,"2022-09-18T21:46:55","16,97","68,39"],
    [27552,"2022-09-18T21:47:00","16,07","68,39"],
    [27553,"2022-09-18T21:48:55","15,92","69,52"],
    [27554,"2022-09-18T21:49:01","16,62","69,52"],
    [27555,"2022-09-18T21:50:56","15,04","64,93"],
    [27556,"2022-09-18T21:51:01","14,6","64,93"],
    [27557,"2022-09-18T21:52:56","16,46","66,12"],
    [27558,"2022-09-18T21:53:01","15,91","66,12"],
    [27559,"2022-09-18T21:54:59","14,84","76,81"],
    [27560,"2022-09-18T21:55:03","16,37","76,81"],
    [27561,"2022-09-18T21:57:00","14,44","69,57"],
    [27562,"2022-09-18T21:57:05","16,99","69,57"],
    [27563,"2022-09-18T21:59:00","16,13","66,39"],
    [27564,"2022-09-18T21:59:05","14,3","66,39"],
    [27565,"2022-09-18T22:01:00","18,02","73,77"],
    [27566,"2022-09-18T22:01:05","16,41","73,77"],
    [27567,"2022-09-18T22:03:01","14,13","68,44"],
    [27568,"2022-09-18T22:03:06","16,24","68,44"],
    [27569,"2022-09-18T22:05:01","16,9","65,81"],
    [27570,"2022-09-18T22:05:06","15,57","65,81"],
    [27571,"2022-09-18T22:07:01","15,84","74,9"],
    [27572,"2022-09-18T22:07:06","14,95","74,9"],
    [27573,"2022-09-18T22:09:01","17,09","68,49"],
    [27574,"2022-09-18T22:09:06","16,57","68,49"],
    [27575,"2022-09-18T22:11:01","17,5","70,84"],
    [27576,"2022-09-18T22:11:06","17,56","70,84"],
    [27577,"2022-09-18T22:13:02","16,91","69,42"],
    [27578,"2022-09-18T22:13:07","16","69,42"],
    [27579,"2022-09-18T22:15:02","16,01","78,45"],
    [27580,"2022-09-18T22:15:07","17,29","78,45"],
    [27581,"2022-09-18T22:17:02","14,83","75,14"],
    [27582,"2022-09-18T22:17:07","15,3","75,14"],
    [27583,"2022-09-18T22:19:02","16,26","79,17"],
    [27584,"2022-09-18T22:19:08","14,62","79,17"],
    [27585,"2022-09-18T22:21:03","17,42","76,32"],
    [27586,"2022-09-18T22:21:08","17,16","76,32"],
    [27587,"2022-09-18T22:23:03","19,6","78,49"],
    [27588,"2022-09-18T22:23:08","15,86","78,49"],
    [27589,"2022-09-18T22:24:58","15,96","71,33"],
    [27590,"2022-09-18T22:25:08","14,38","71,33"],
    [27591,"2022-09-18T22:27:04","16,95","77,8"],
    [27592,"2022-09-18T22:27:09","15,78","77,8"],
    [27593,"2022-09-18T22:29:04","17,46","70,64"],
    [27594,"2022-09-18T22:29:09","16,83","70,64"],
    [27595,"2022-09-18T22:31:04","16","68,87"],
    [27596,"2022-09-18T22:31:09","17,61","68,87"],
    [27597,"2022-09-18T22:33:05","16,32","79,74"],
    [27598,"2022-09-18T22:33:10","16,51","79,74"],
    [27599,"2022-09-18T22:35:05","16","65,14"],
    [27600,"2022-09-18T22:35:10","18,3","65,14"],
    [27601,"2022-09-18T22:37:05","16,84","71,07"],
    [27602,"2022-09-18T22:37:10","16,16","71,07"],
    [27603,"2022-09-18T22:39:05","18,25","76,12"],
    [27604,"2022-09-18T22:39:10","15,7","76,12"],
    [27605,"2022-09-18T22:41:06","17,47","74,17"],
    [27606,"2022-09-18T22:41:11","18,28","74,17"],
    [27607,"2022-09-18T22:43:06","17,06","70,59"],
    [27608,"2022-09-18T22:43:11","17,4","70,59"],
    [27609,"2022-09-18T22:45:11","17,4","71,75"],
    [27610,"2022-09-18T22:45:16","17,58","71,75"],
    [27611,"2022-09-18T22:47:12","17,37","67,13"],
    [27612,"2022-09-18T22:47:17","18,23","67,13"],
    [27613,"2022-09-18T22:49:12","17,6","71,23"],
    [27614,"2022-09-18T22:49:17","15,59","71,23"],
    [27615,"2022-09-18T22:51:12","14,3","67,57"],
    [27616,"2022-09-18T22:51:17","15,46","67,57"],
    [27617,"2022-09-18T22:53:12","16,22","72,7"],
    [27618,"2022-09-18T22:53:17","14,69","72,7"],
    [27619,"2022-09-18T22:55:13","15,38","64,72"],
    [27620,"2022-09-18T22:55:18","15,73","64,72"],
    [27621,"2022-09-18T22:57:13","15,49","67,47"],
    [27622,"2022-09-18T22:57:18","15,03","67,47"],
    [27623,"2022-09-18T22:59:13","15,7","62,83"],
    [27624,"2022-09-18T22:59:18","15,41","62,83"],
    [27625,"2022-09-18T23:01:14","17,02","66,33"],
    [27626,"2022-09-18T23:01:18","15,82","66,33"],
    [27627,"2022-09-18T23:03:14","16,3","65,29"],
    [27628,"2022-09-18T23:03:19","16,88","65,29"],
    [27629,"2022-09-18T23:05:24","16,79","71,2"],
    [27630,"2022-09-18T23:05:29","17,44","71,2"],
    [27631,"2022-09-18T23:07:24","15,86","69,53"],
    [27632,"2022-09-18T23:07:29","14,09","69,53"],
    [27633,"2022-09-18T23:09:24","16,02","67,95"],
    [27634,"2022-09-18T23:09:29","16,39","67,95"],
    [27635,"2022-09-18T23:11:25","16,65","74,3"],
    [27636,"2022-09-18T23:11:30","17,93","74,3"],
    [27637,"2022-09-18T23:13:25","18,34","70,36"],
    [27638,"2022-09-18T23:13:30","17,57","70,36"],
    [27639,"2022-09-18T23:15:25","15,51","81,12"],
    [27640,"2022-09-18T23:15:31","16,53","81,12"],
    [27641,"2022-09-18T23:17:26","17,92","77,37"],
    [27642,"2022-09-18T23:17:31","16,92","77,37"],
    [27643,"2022-09-18T23:19:26","16,79","71,82"],
    [27644,"2022-09-18T23:19:31","15,99","71,82"],
    [27645,"2022-09-18T23:21:27","16,35","70,43"],
    [27646,"2022-09-18T23:21:32","16,81","70,43"],
    [27647,"2022-09-18T23:23:27","16,08","64,29"],
    [27648,"2022-09-18T23:23:32","13,98","64,29"],
    [27649,"2022-09-18T23:25:27","13,76","66,38"],
    [27650,"2022-09-18T23:25:32","13,58","66,38"],
    [27651,"2022-09-18T23:27:27","14,04","56,69"],
    [27652,"2022-09-18T23:27:32","15,09","56,69"],
    [27653,"2022-09-18T23:29:28","15,89","59,66"],
    [27654,"2022-09-18T23:29:33","15,33","59,66"],
    [27655,"2022-09-18T23:31:32","15,35","69,04"],
    [27656,"2022-09-18T23:31:37","15,51","69,04"],
    [27657,"2022-09-18T23:33:33","14,17","61,3"],
    [27658,"2022-09-18T23:33:38","14,48","61,3"],
    [27659,"2022-09-18T23:35:33","15,41","58,01"],
    [27660,"2022-09-18T23:35:38","14,17","58,01"],
    [27661,"2022-09-18T23:37:33","15,35","56,15"],
    [27662,"2022-09-18T23:37:38","13,7","56,15"],
    [27663,"2022-09-18T23:39:34","15,1","61,65"],
    [27664,"2022-09-18T23:39:39","14,13","61,65"],
    [27665,"2022-09-18T23:41:34","15,33","60,03"],
    [27666,"2022-09-18T23:41:39","14,4","60,03"],
    [27667,"2022-09-18T23:43:34","14,88","58"],
    [27668,"2022-09-18T23:43:39","13,84","58"],
    [27669,"2022-09-18T23:45:35","14,4","62,49"],
    [27670,"2022-09-18T23:45:40","15,15","62,49"],
    [27671,"2022-09-18T23:47:35","14,54","66,69"],
    [27672,"2022-09-18T23:47:40","12,92","66,69"],
    [27673,"2022-09-18T23:49:35","14,67","69,69"],
    [27674,"2022-09-18T23:49:40","13,15","69,69"],
    [27675,"2022-09-18T23:51:36","15,1","72,49"],
    [27676,"2022-09-18T23:51:41","14,47","72,49"],
    [27677,"2022-09-18T23:53:36","15,32","88,61"],
    [27678,"2022-09-18T23:53:41","16,07","88,61"],
    [27679,"2022-09-18T23:55:40","17,4","74,27"],
    [27680,"2022-09-18T23:55:45","15,31","74,27"],
    [27681,"2022-09-18T23:57:41","16,17","82,17"],
    [27682,"2022-09-18T23:57:46","15,98","82,17"],
    [27683,"2022-09-18T23:59:41","16,95","74,41"],
    [27684,"2022-09-18T23:59:46","16,73","74,41"],
    [27685,"2022-09-19T00:01:42","17,58","79,97"],
    [27686,"2022-09-19T00:01:47","16,36","79,97"],
    [27687,"2022-09-19T00:03:42","19,98","76,6"],
    [27688,"2022-09-19T00:03:47","19,02","76,6"],
    [27689,"2022-09-19T00:05:42","19,31","74,5"],
    [27690,"2022-09-19T00:05:47","18,53","74,5"],
    [27691,"2022-09-19T00:07:42","21,19","81,71"],
    [27692,"2022-09-19T00:07:47","18,85","81,71"],
    [27693,"2022-09-19T00:09:43","19,36","75,52"],
    [27694,"2022-09-19T00:09:48","19,62","75,52"],
    [27695,"2022-09-19T00:11:43","17,6","78,88"],
    [27696,"2022-09-19T00:11:48","18,87","78,88"],
    [27697,"2022-09-19T00:13:43","18,01","80,79"],
    [27698,"2022-09-19T00:13:48","19,43","80,79"],
    [27699,"2022-09-19T00:15:44","18,91","76,19"],
    [27700,"2022-09-19T00:15:49","16,48","76,19"],
    [27701,"2022-09-19T00:17:44","18,31","83,47"],
    [27702,"2022-09-19T00:17:49","21,49","83,47"],
    [27703,"2022-09-19T00:19:44","20,31","78,93"],
    [27704,"2022-09-19T00:19:49","19,94","78,93"],
    [27705,"2022-09-19T00:21:44","20,66","76,37"],
    [27706,"2022-09-19T00:21:50","21,11","76,37"],
    [27707,"2022-09-19T00:23:45","21,4","72,73"],
    [27708,"2022-09-19T00:23:50","19,88","72,73"],
    [27709,"2022-09-19T00:25:45","19,86","75,76"],
    [27710,"2022-09-19T00:25:50","21,02","75,76"],
    [27711,"2022-09-19T00:27:45","19,4","74,3"],
    [27712,"2022-09-19T00:27:50","18,72","74,3"],
    [27713,"2022-09-19T00:29:46","22,24","71,77"],
    [27714,"2022-09-19T00:29:51","19,46","71,77"],
    [27715,"2022-09-19T00:31:46","21,92","68,4"],
    [27716,"2022-09-19T00:31:51","20,34","68,4"],
    [27717,"2022-09-19T00:33:46","21,72","69,46"],
    [27718,"2022-09-19T00:33:51","22,48","69,46"],
    [27719,"2022-09-19T00:35:47","20,04","72,27"],
    [27720,"2022-09-19T00:35:52","20,78","72,27"],
    [27721,"2022-09-19T00:37:47","20,29","75,93"],
    [27722,"2022-09-19T00:37:52","18,92","75,93"],
    [27723,"2022-09-19T00:39:47","21,03","73,54"],
    [27724,"2022-09-19T00:39:52","19,81","73,54"],
    [27725,"2022-09-19T00:41:47","20,33","72,32"],
    [27726,"2022-09-19T00:41:53","17,65","72,32"],
    [27727,"2022-09-19T00:43:48","21,42","68,14"],
    [27728,"2022-09-19T00:43:53","19,76","68,14"],
    [27729,"2022-09-19T00:45:48","21,14","69,45"],
    [27730,"2022-09-19T00:45:53","20,79","69,45"],
    [27731,"2022-09-19T00:47:53","20,76","75,13"],
    [27732,"2022-09-19T00:47:58","19,57","75,13"],
    [27733,"2022-09-19T00:49:54","20,77","71,1"],
    [27734,"2022-09-19T00:49:59","18,42","71,1"],
    [27735,"2022-09-19T00:51:54","22,22","78,3"],
    [27736,"2022-09-19T00:51:59","21,5","78,3"],
    [27737,"2022-09-19T00:53:54","22,39","74,64"],
    [27738,"2022-09-19T00:53:59","22,72","74,64"],
    [27739,"2022-09-19T00:55:54","22,97","73,2"],
    [27740,"2022-09-19T00:55:59","19,76","73,2"],
    [27741,"2022-09-19T00:57:55","21,35","74,24"],
    [27742,"2022-09-19T00:58:00","22,19","74,24"],
    [27743,"2022-09-19T00:59:55","23,65","76,37"],
    [27744,"2022-09-19T01:00:00","22,63","76,37"],
    [27745,"2022-09-19T01:01:55","21,88","86,96"],
    [27746,"2022-09-19T01:02:00","23,11","86,96"],
    [27747,"2022-09-19T01:03:55","24,34","78,09"],
    [27748,"2022-09-19T01:04:00","24","78,09"],
    [27749,"2022-09-19T01:05:55","21,62","76,42"],
    [27750,"2022-09-19T01:06:01","23,04","76,42"],
    [27751,"2022-09-19T01:07:56","23,4","79,66"],
    [27752,"2022-09-19T01:08:01","20,44","79,66"],
    [27753,"2022-09-19T01:09:56","19,77","81,05"],
    [27754,"2022-09-19T01:10:01","21,69","81,05"],
    [27755,"2022-09-19T01:11:56","21,67","77,45"],
    [27756,"2022-09-19T01:12:01","20,59","77,45"],
    [27757,"2022-09-19T01:13:56","22,65","75,86"],
    [27758,"2022-09-19T01:14:01","24,08","75,86"],
    [27759,"2022-09-19T01:15:57","29,38","82,99"],
    [27760,"2022-09-19T01:16:02","27,26","82,99"],
    [27761,"2022-09-19T01:17:57","22,75","81,5"],
    [27762,"2022-09-19T01:18:02","27,8","81,5"],
    [27763,"2022-09-19T01:19:57","27,16","89,18"],
    [27764,"2022-09-19T01:20:02","28,57","89,18"],
    [27765,"2022-09-19T01:20:17","27,06","89,18"],
    [27766,"2022-09-19T01:20:22","30,16","89,18"],
    [27767,"2022-09-19T01:20:27","27,87","89,18"],
    [27768,"2022-09-19T01:21:07","26,68","89,18"],
    [27769,"2022-09-19T01:21:12","30,82","89,18"],
    [27770,"2022-09-19T01:21:17","27,57","89,18"],
    [27771,"2022-09-19T01:21:22","31,01","89,18"],
    [27772,"2022-09-19T01:21:27","30,62","89,18"],
    [27773,"2022-09-19T01:21:32","28,09","89,18"],
    [27774,"2022-09-19T01:21:47","29,99","83,68"],
    [27775,"2022-09-19T01:21:52","30,11","83,68"],
    [27776,"2022-09-19T01:21:57","30,01","83,68"],
    [27777,"2022-09-19T01:22:03","27,07","83,68"],
    [27778,"2022-09-19T01:22:07","30,07","83,68"],
    [27779,"2022-09-19T01:22:13","29,2","83,68"],
    [27780,"2022-09-19T01:22:22","28,91","83,68"],
    [27781,"2022-09-19T01:22:28","32,17","83,68"],
    [27782,"2022-09-19T01:22:38","30,02","83,68"],
    [27783,"2022-09-19T01:22:43","28,16","83,68"],
    [27784,"2022-09-19T01:23:08","27,49","83,68"],
    [27785,"2022-09-19T01:23:13","30,95","83,68"],
    [27786,"2022-09-19T01:23:28","30,26","83,68"],
    [27787,"2022-09-19T01:23:33","28,46","83,68"],
    [27788,"2022-09-19T01:23:38","31,07","83,68"],
    [27789,"2022-09-19T01:23:48","32,18","83,87"],
    [27790,"2022-09-19T01:23:53","27,56","86,22"],
    [27791,"2022-09-19T01:23:58","30,14","86,22"],
    [27792,"2022-09-19T01:24:03","28,06","86,22"],
    [27793,"2022-09-19T01:24:48","26,63","86,22"],
    [27794,"2022-09-19T01:24:53","30,71","86,22"],
    [27795,"2022-09-19T01:25:08","31,25","86,22"],
    [27796,"2022-09-19T01:25:13","28,41","86,22"],
    [27797,"2022-09-19T01:25:18","31,52","86,22"],
    [27798,"2022-09-19T01:25:23","25,96","86,22"],
    [27799,"2022-09-19T01:25:28","27,5","86,22"],
    [27800,"2022-09-19T01:25:33","32,86","86,22"],
    [27801,"2022-09-19T01:25:43","31,43","86,22"],
    [27802,"2022-09-19T01:25:48","26,52","88,36"],
    [27803,"2022-09-19T01:25:53","33,12","88,93"],
    [27804,"2022-09-19T01:26:08","35,1","88,93"],
    [27805,"2022-09-19T01:26:13","29,49","88,93"],
    [27806,"2022-09-19T01:26:23","28,22","88,93"],
    [27807,"2022-09-19T01:26:28","30,99","88,93"],
    [27808,"2022-09-19T01:26:33","26,44","88,93"],
    [27809,"2022-09-19T01:26:43","28,24","88,93"],
    [27810,"2022-09-19T01:26:48","32,61","88,93"],
    [27811,"2022-09-19T01:26:53","32,11","88,93"],
    [27812,"2022-09-19T01:26:58","29,01","88,93"],
    [27813,"2022-09-19T01:27:03","30,56","88,93"],
    [27814,"2022-09-19T01:27:08","26,51","88,93"],
    [27815,"2022-09-19T01:27:13","30,56","88,93"],
    [27816,"2022-09-19T01:27:18","28,53","88,93"],
    [27817,"2022-09-19T01:27:23","32,76","88,93"],
    [27818,"2022-09-19T01:27:28","28,84","88,93"],
    [27819,"2022-09-19T01:27:33","29,97","88,93"],
    [27820,"2022-09-19T01:27:38","31,51","88,93"],
    [27821,"2022-09-19T01:27:58","31","87,08"],
    [27822,"2022-09-19T01:28:03","29,91","87,08"],
    [27823,"2022-09-19T01:28:08","23,79","87,08"],
    [27824,"2022-09-19T01:28:13","31,79","87,08"],
    [27825,"2022-09-19T01:28:18","30,23","87,08"],
    [27826,"2022-09-19T01:28:23","29,06","87,08"],
    [27827,"2022-09-19T01:29:44","28,87","87,08"],
    [27828,"2022-09-19T01:29:49","30,1","88,83"],
    [27829,"2022-09-19T01:29:59","30,03","79,75"],
    [27830,"2022-09-19T01:30:04","28,82","79,75"],
    [27831,"2022-09-19T01:31:18","26,02","79,75"],
    [27832,"2022-09-19T01:31:23","30,33","79,75"],
    [27833,"2022-09-19T01:31:28","25,14","79,75"],
    [27834,"2022-09-19T01:33:25","25,3","78,14"],
    [27835,"2022-09-19T01:33:30","25,57","78,14"],
    [27836,"2022-09-19T01:35:25","18,02","67,72"],
    [27837,"2022-09-19T01:35:30","16,69","67,72"],
    [27838,"2022-09-19T01:37:25","12,81","44,82"],
    [27839,"2022-09-19T01:37:30","12,1","44,82"],
    [27840,"2022-09-19T01:39:25","16,35","7,54"],
    [27841,"2022-09-19T01:39:35","12,76","7,54"],
    [27842,"2022-09-19T01:41:30","11,49","347,79"],
    [27843,"2022-09-19T01:41:35","12,56","347,79"],
    [27844,"2022-09-19T01:43:31","11,87","334,53"],
    [27845,"2022-09-19T01:43:36","14,46","334,53"],
    [27846,"2022-09-19T01:45:31","13,76","39,08"],
    [27847,"2022-09-19T01:45:36","10,8","39,08"],
    [27848,"2022-09-19T01:47:31","12,19","16,35"],
    [27849,"2022-09-19T01:47:36","9,78","16,35"],
    [27850,"2022-09-19T01:49:31","17,28","8,99"],
    [27851,"2022-09-19T01:49:36","13,24","8,99"],
    [27852,"2022-09-19T01:51:31","13,4","53,55"],
    [27853,"2022-09-19T01:51:37","12,9","53,55"],
    [27854,"2022-09-19T01:53:32","9,85","44,23"],
    [27855,"2022-09-19T01:53:37","11,28","44,23"],
    [27856,"2022-09-19T01:55:36","14,35","53,36"],
    [27857,"2022-09-19T01:55:41","14,29","53,36"],
    [27858,"2022-09-19T01:57:37","15,76","60,85"],
    [27859,"2022-09-19T01:57:42","13,78","60,85"],
    [27860,"2022-09-19T01:59:37","11,98","54,67"],
    [27861,"2022-09-19T01:59:42","11,93","54,67"],
    [27862,"2022-09-19T02:01:37","9,65","52,81"],
    [27863,"2022-09-19T02:01:42","12,1","52,81"],
    [27864,"2022-09-19T02:03:37","11,28","54,91"],
    [27865,"2022-09-19T02:03:42","9,85","54,91"],
    [27866,"2022-09-19T02:05:37","11,51","63,19"],
    [27867,"2022-09-19T02:05:42","11,18","63,19"],
    [27868,"2022-09-19T02:07:38","9,35","57,78"],
    [27869,"2022-09-19T02:07:43","10,22","57,78"],
    [27870,"2022-09-19T02:09:38","11,26","55,67"],
    [27871,"2022-09-19T02:09:43","11,41","55,67"],
    [27872,"2022-09-19T02:11:38","12,39","57,5"],
    [27873,"2022-09-19T02:11:43","12,44","57,5"],
    [27874,"2022-09-19T02:13:39","12,23","72,78"],
    [27875,"2022-09-19T02:13:44","10,86","72,78"],
    [27876,"2022-09-19T02:15:34","9,68","74,1"],
    [27877,"2022-09-19T02:15:44","9,87","74,1"],
    [27878,"2022-09-19T02:17:39","13,58","71,97"],
    [27879,"2022-09-19T02:17:44","14,03","71,97"],
    [27880,"2022-09-19T02:19:39","12,53","67,06"],
    [27881,"2022-09-19T02:19:44","12,89","67,06"],
    [27882,"2022-09-19T02:21:39","9,53","70,02"],
    [27883,"2022-09-19T02:21:44","10,8","70,02"],
    [27884,"2022-09-19T02:23:40","8,79","61,47"],
    [27885,"2022-09-19T02:23:45","10,61","61,47"],
    [27886,"2022-09-19T02:25:40","10,7","73,26"],
    [27887,"2022-09-19T02:25:45","10,38","73,26"],
    [27888,"2022-09-19T02:27:40","10,06","71,77"],
    [27889,"2022-09-19T02:27:45","9,16","71,77"],
    [27890,"2022-09-19T02:29:40","8,52","65,96"],
    [27891,"2022-09-19T02:29:45","8,82","65,96"],
    [27892,"2022-09-19T02:31:40","8,72","59,18"],
    [27893,"2022-09-19T02:31:45","9,94","59,18"],
    [27894,"2022-09-19T02:33:41","9,31","55,63"],
    [27895,"2022-09-19T02:33:46","8,9","55,63"],
    [27896,"2022-09-19T02:35:41","8,62","53,47"],
    [27897,"2022-09-19T02:35:46","9,36","53,47"],
    [27898,"2022-09-19T02:37:41","9,27","56,47"],
    [27899,"2022-09-19T02:37:46","9,08","56,47"],
    [27900,"2022-09-19T02:39:41","9,98","51,29"],
    [27901,"2022-09-19T02:39:46","10,04","51,29"],
    [27902,"2022-09-19T02:41:42","9,93","58,25"],
    [27903,"2022-09-19T02:41:47","9,35","58,25"],
    [27904,"2022-09-19T02:43:42","9,93","49,69"],
    [27905,"2022-09-19T02:43:52","9,99","49,69"],
    [27906,"2022-09-19T02:45:47","10,23","50,9"],
    [27907,"2022-09-19T02:45:52","9,36","50,9"],
    [27908,"2022-09-19T02:47:52","9,41","44,63"],
    [27909,"2022-09-19T02:47:57","9,73","44,63"],
    [27910,"2022-09-19T02:49:57","8,83","41,65"],
    [27911,"2022-09-19T02:50:02","8,88","41,65"],
    [27912,"2022-09-19T02:51:57","8,97","31,42"],
    [27913,"2022-09-19T02:52:02","9,23","31,42"],
    [27914,"2022-09-19T02:53:57","7,55","20,69"],
    [27915,"2022-09-19T02:54:02","7,26","20,69"],
    [27916,"2022-09-19T02:55:58","8,71","23,24"],
    [27917,"2022-09-19T02:56:03","8,01","23,24"],
    [27918,"2022-09-19T02:57:58","8,91","25,07"],
    [27919,"2022-09-19T02:58:03","9,25","25,07"],
    [27920,"2022-09-19T02:59:58","9,52","31,22"],
    [27921,"2022-09-19T03:00:03","9,42","31,22"],
    [27922,"2022-09-19T03:01:58","9,75","41,33"],
    [27923,"2022-09-19T03:02:03","10,41","41,33"],
    [27924,"2022-09-19T03:03:58","9,86","49,77"],
    [27925,"2022-09-19T03:04:03","10,94","49,77"],
    [27926,"2022-09-19T03:05:59","9,89","58,65"],
    [27927,"2022-09-19T03:06:04","10,3","58,65"],
    [27928,"2022-09-19T03:07:59","7,99","72,3"],
    [27929,"2022-09-19T03:08:04","8,66","72,3"],
    [27930,"2022-09-19T03:09:59","7,63","65,55"],
    [27931,"2022-09-19T03:10:04","8,2","65,55"],
    [27932,"2022-09-19T03:11:59","8,8","57,5"],
    [27933,"2022-09-19T03:12:04","9,3","57,5"],
    [27934,"2022-09-19T03:13:59","8,79","56,04"],
    [27935,"2022-09-19T03:14:04","9,08","56,04"],
    [27936,"2022-09-19T03:16:04","7,35","59,69"],
    [27937,"2022-09-19T03:16:09","8,77","59,69"],
    [27938,"2022-09-19T03:18:05","7,2","46,03"],
    [27939,"2022-09-19T03:18:10","7,84","46,03"],
    [27940,"2022-09-19T03:20:05","7,66","56,31"],
    [27941,"2022-09-19T03:20:10","7,47","56,31"],
    [27942,"2022-09-19T03:22:05","7,43","49,08"],
    [27943,"2022-09-19T03:22:10","7,28","49,08"],
    [27944,"2022-09-19T03:24:10","7,24","53,67"],
    [27945,"2022-09-19T03:24:15","6,2","53,67"],
    [27946,"2022-09-19T03:26:10","6,99","58,06"],
    [27947,"2022-09-19T03:26:15","7,38","58,06"],
    [27948,"2022-09-19T03:28:11","7","73,87"],
    [27949,"2022-09-19T03:28:16","7,26","73,87"],
    [27950,"2022-09-19T03:30:11","7,56","70,17"],
    [27951,"2022-09-19T03:30:16","8,08","70,17"],
    [27952,"2022-09-19T03:32:16","8,02","64,7"],
    [27953,"2022-09-19T03:32:21","7,34","64,7"],
    [27954,"2022-09-19T03:34:16","8,63","74,76"],
    [27955,"2022-09-19T03:34:21","8,83","74,76"],
    [27956,"2022-09-19T03:36:17","9,21","78,29"],
    [27957,"2022-09-19T03:36:22","8,27","78,29"],
    [27958,"2022-09-19T03:38:22","8,32","84,14"],
    [27959,"2022-09-19T03:38:27","7,59","84,14"],
    [27960,"2022-09-19T03:40:22","6,61","76,82"],
    [27961,"2022-09-19T03:40:27","7,81","76,82"],
    [27962,"2022-09-19T03:42:22","7,51","83,57"],
    [27963,"2022-09-19T03:42:27","8,01","83,57"],
    [27964,"2022-09-19T03:44:22","6,3","74,85"],
    [27965,"2022-09-19T03:44:27","7,27","74,85"],
    [27966,"2022-09-19T03:46:23","6,47","80,45"],
    [27967,"2022-09-19T03:46:28","5,29","80,45"],
    [27968,"2022-09-19T03:48:23","7,24","94,2"],
    [27969,"2022-09-19T03:48:28","6,63","94,2"],
    [27970,"2022-09-19T03:50:23","6,91","84,42"],
    [27971,"2022-09-19T03:50:28","7,57","84,42"],
    [27972,"2022-09-19T03:52:23","7,85","76,82"],
    [27973,"2022-09-19T03:52:28","6,34","76,82"],
    [27974,"2022-09-19T03:54:23","6,74","82,59"],
    [27975,"2022-09-19T03:54:28","8","82,59"],
    [27976,"2022-09-19T03:56:24","6,74","84,08"],
    [27977,"2022-09-19T03:56:29","7,42","84,08"],
    [27978,"2022-09-19T03:58:24","5,94","73,79"],
    [27979,"2022-09-19T03:58:29","6,38","73,79"],
    [27980,"2022-09-19T04:00:24","6,25","76,07"],
    [27981,"2022-09-19T04:00:29","6,01","76,07"],
    [27982,"2022-09-19T04:02:24","6,56","86,33"],
    [27983,"2022-09-19T04:02:29","6,54","86,33"],
    [27984,"2022-09-19T04:04:24","6,87","84,27"],
    [27985,"2022-09-19T04:04:29","6,94","84,27"],
    [27986,"2022-09-19T04:06:25","7,01","86,91"],
    [27987,"2022-09-19T04:06:30","7,29","86,91"],
    [27988,"2022-09-19T04:08:25","6,51","88,92"],
    [27989,"2022-09-19T04:08:30","6,82","88,92"],
    [27990,"2022-09-19T04:10:25","7,65","90,63"],
    [27991,"2022-09-19T04:10:30","6,35","90,63"],
    [27992,"2022-09-19T04:12:25","7,03","96,94"],
    [27993,"2022-09-19T04:12:30","7,07","96,94"],
    [27994,"2022-09-19T04:14:26","8,05","102,26"],
    [27995,"2022-09-19T04:14:31","8,13","102,26"],
    [27996,"2022-09-19T04:16:26","8,68","96,19"],
    [27997,"2022-09-19T04:16:31","8,43","96,19"],
    [27998,"2022-09-19T04:18:26","8,78","82,08"],
    [27999,"2022-09-19T04:18:31","9,14","82,08"],
    [28000,"2022-09-19T04:20:26","9,25","80,32"],
    [28001,"2022-09-19T04:20:31","8,69","80,32"],
    [28002,"2022-09-19T04:22:26","7,57","84,45"],
    [28003,"2022-09-19T04:22:32","8,24","84,45"],
    [28004,"2022-09-19T04:24:27","8,2","80,23"],
    [28005,"2022-09-19T04:24:32","7,68","80,23"],
    [28006,"2022-09-19T04:26:27","8,07","91,41"],
    [28007,"2022-09-19T04:26:32","8,08","91,41"],
    [28008,"2022-09-19T04:28:27","6,83","96,61"],
    [28009,"2022-09-19T04:28:32","7,88","96,61"],
    [28010,"2022-09-19T04:30:27","6,71","93,59"],
    [28011,"2022-09-19T04:30:32","7,37","93,59"],
    [28012,"2022-09-19T04:32:28","7,14","91,08"],
    [28013,"2022-09-19T04:32:33","5,99","91,08"],
    [28014,"2022-09-19T04:34:28","5,25","80,51"],
    [28015,"2022-09-19T04:34:33","5,58","80,51"],
    [28016,"2022-09-19T04:36:28","6,65","70,51"],
    [28017,"2022-09-19T04:36:33","6,01","70,51"],
    [28018,"2022-09-19T04:38:28","5,61","55,61"],
    [28019,"2022-09-19T04:38:33","6,44","55,61"],
    [28020,"2022-09-19T04:40:28","6,94","43,11"],
    [28021,"2022-09-19T04:40:33","6,63","43,11"],
    [28022,"2022-09-19T04:42:34","6,64","38,02"],
    [28023,"2022-09-19T04:42:39","6,46","38,02"],
    [28024,"2022-09-19T04:44:34","7,76","23,38"],
    [28025,"2022-09-19T04:44:39","7,69","23,38"],
    [28026,"2022-09-19T04:46:34","8,28","26,8"],
    [28027,"2022-09-19T04:46:39","7,42","26,8"],
    [28028,"2022-09-19T04:48:39","7,38","20,35"],
    [28029,"2022-09-19T04:48:44","8,02","20,35"],
    [28030,"2022-09-19T04:50:39","7,78","24,56"],
    [28031,"2022-09-19T04:50:45","7,22","24,56"],
    [28032,"2022-09-19T04:52:40","7,22","27,59"],
    [28033,"2022-09-19T04:52:45","7,36","27,59"],
    [28034,"2022-09-19T04:54:41","6,94","35,18"],
    [28035,"2022-09-19T04:54:47","6,66","35,18"],
    [28036,"2022-09-19T04:56:45","6,24","21,81"],
    [28037,"2022-09-19T04:56:50","6,36","21,81"],
    [28038,"2022-09-19T04:58:45","6,37","24,05"],
    [28039,"2022-09-19T04:58:50","5,74","24,05"],
    [28040,"2022-09-19T05:00:50","5,74","2,8"],
    [28041,"2022-09-19T05:00:55","5,01","2,8"],
    [28042,"2022-09-19T05:02:50","6,45","354,72"],
    [28043,"2022-09-19T05:02:55","5,76","354,72"],
    [28044,"2022-09-19T05:05:01","5,78","12,29"],
    [28045,"2022-09-19T05:05:06","5,95","12,29"],
    [28046,"2022-09-19T05:07:01","5,77","10,54"],
    [28047,"2022-09-19T05:07:06","5,38","10,54"],
    [28048,"2022-09-19T05:09:01","4,53","357,56"],
    [28049,"2022-09-19T05:09:06","5,51","357,56"],
    [28050,"2022-09-19T05:11:01","4,28","330,03"],
    [28051,"2022-09-19T05:11:06","3,83","330,03"],
    [28052,"2022-09-19T05:13:02","3,47","349,1"],
    [28053,"2022-09-19T05:13:07","2,79","349,1"],
    [28054,"2022-09-19T05:15:02","2,36","328,01"],
    [28055,"2022-09-19T05:15:07","3,07","328,01"],
    [28056,"2022-09-19T05:17:02","3,2","326,54"],
    [28057,"2022-09-19T05:17:07","2,23","326,54"],
    [28058,"2022-09-19T05:19:02","4,17","315,87"],
    [28059,"2022-09-19T05:19:07","1,95","315,87"],
    [28060,"2022-09-19T05:21:07","1,95","319,06"],
    [28061,"2022-09-19T05:21:12","2,29","319,06"],
    [28062,"2022-09-19T05:23:08","2,69","175,33"],
    [28063,"2022-09-19T05:23:13","1,79","175,33"],
    [28064,"2022-09-19T05:25:08","1,02","309,37"],
    [28065,"2022-09-19T05:25:13","1,67","309,37"],
    [28066,"2022-09-19T05:27:08","1,83","204,63"],
    [28067,"2022-09-19T05:27:13","1,79","204,63"],
    [28068,"2022-09-19T05:29:08","2,05","224,75"],
    [28069,"2022-09-19T05:29:13","2,57","224,75"],
    [28070,"2022-09-19T05:31:09","2,12","160,11"],
    [28071,"2022-09-19T05:31:14","2,19","160,11"],
    [28072,"2022-09-19T05:33:09","2,15","163,08"],
    [28073,"2022-09-19T05:33:14","2,65","163,08"],
    [28074,"2022-09-19T05:35:14","2,64","184,11"],
    [28075,"2022-09-19T05:35:19","3,44","184,11"],
    [28076,"2022-09-19T05:37:14","3,48","133,34"],
    [28077,"2022-09-19T05:37:19","3,09","133,34"],
    [28078,"2022-09-19T05:39:19","2,21","161,62"],
    [28079,"2022-09-19T05:39:24","2,79","161,62"],
    [28080,"2022-09-19T05:41:19","2,19","146,77"],
    [28081,"2022-09-19T05:41:24","3,56","146,77"],
    [28082,"2022-09-19T05:43:20","2,32","153,2"],
    [28083,"2022-09-19T05:43:25","3,78","153,2"],
    [28084,"2022-09-19T05:45:20","4,21","169,46"],
    [28085,"2022-09-19T05:45:25","3,6","169,46"],
    [28086,"2022-09-19T05:47:20","5,05","134,32"],
    [28087,"2022-09-19T05:47:25","4,59","134,32"],
    [28088,"2022-09-19T05:49:20","4,26","122,96"],
    [28089,"2022-09-19T05:49:25","3,36","122,96"],
    [28090,"2022-09-19T05:51:21","4,95","124,1"],
    [28091,"2022-09-19T05:51:26","5,25","124,1"],
    [28092,"2022-09-19T05:53:21","5,09","134,01"],
    [28093,"2022-09-19T05:53:26","5,53","134,01"],
    [28094,"2022-09-19T05:55:25","4,16","140,37"],
    [28095,"2022-09-19T05:55:30","5,74","140,37"],
    [28096,"2022-09-19T05:57:26","4,92","157,07"],
    [28097,"2022-09-19T05:57:31","6,03","157,07"],
    [28098,"2022-09-19T05:59:26","6,05","149,07"],
    [28099,"2022-09-19T05:59:31","5,26","149,07"],
    [28100,"2022-09-19T06:01:27","5,96","157,61"],
    [28101,"2022-09-19T06:01:31","6,13","157,61"],
    [28102,"2022-09-19T06:03:37","6,2","159,22"],
    [28103,"2022-09-19T06:03:42","5,63","159,22"],
    [28104,"2022-09-19T06:05:37","7,18","155,23"],
    [28105,"2022-09-19T06:05:42","7,19","155,23"],
    [28106,"2022-09-19T06:07:37","6,67","147,65"],
    [28107,"2022-09-19T06:07:42","6,22","147,65"],
    [28108,"2022-09-19T06:09:32","6,3","154,7"],
    [28109,"2022-09-19T06:09:42","5,76","154,7"],
    [28110,"2022-09-19T06:11:38","6,31","158,22"],
    [28111,"2022-09-19T06:11:43","5,18","158,22"],
    [28112,"2022-09-19T06:13:38","6,26","159,83"],
    [28113,"2022-09-19T06:13:43","6,76","159,83"],
    [28114,"2022-09-19T06:15:38","5,68","163,29"],
    [28115,"2022-09-19T06:15:43","6,11","163,29"],
    [28116,"2022-09-19T06:17:38","6,79","159,8"],
    [28117,"2022-09-19T06:17:43","5,19","159,8"],
    [28118,"2022-09-19T06:19:38","5,8","162,13"],
    [28119,"2022-09-19T06:19:43","6,61","162,13"],
    [28120,"2022-09-19T06:21:39","5,56","173,73"],
    [28121,"2022-09-19T06:21:44","6,95","173,73"],
    [28122,"2022-09-19T06:23:39","5,85","170,83"],
    [28123,"2022-09-19T06:23:44","5,68","170,83"],
    [28124,"2022-09-19T06:25:39","5,62","150,65"],
    [28125,"2022-09-19T06:25:44","6,06","150,65"],
    [28126,"2022-09-19T06:27:39","5,51","154,97"],
    [28127,"2022-09-19T06:27:44","5,55","154,97"],
    [28128,"2022-09-19T06:29:40","5,76","162,35"],
    [28129,"2022-09-19T06:29:44","6,83","162,35"],
    [28130,"2022-09-19T06:31:40","6,61","170,44"],
    [28131,"2022-09-19T06:31:45","6,37","170,44"],
    [28132,"2022-09-19T06:33:40","6,64","159,87"],
    [28133,"2022-09-19T06:33:45","6,93","159,87"],
    [28134,"2022-09-19T06:35:40","6,72","151,4"],
    [28135,"2022-09-19T06:35:45","5,97","151,4"],
    [28136,"2022-09-19T06:37:40","6,61","158,93"],
    [28137,"2022-09-19T06:37:45","6,59","158,93"],
    [28138,"2022-09-19T06:39:41","6,87","156,23"],
    [28139,"2022-09-19T06:39:46","7,12","156,23"],
    [28140,"2022-09-19T06:41:41","7,35","154,63"],
    [28141,"2022-09-19T06:41:46","8,07","154,63"],
    [28142,"2022-09-19T06:43:41","7,52","161,38"],
    [28143,"2022-09-19T06:43:46","8,43","161,38"],
    [28144,"2022-09-19T06:45:41","8,17","164,72"],
    [28145,"2022-09-19T06:45:46","8,25","164,72"],
    [28146,"2022-09-19T06:47:57","8,29","155,59"],
    [28147,"2022-09-19T06:48:02","7,97","161,01"],
    [28148,"2022-09-19T06:49:57","7,57","150,66"],
    [28149,"2022-09-19T06:50:02","7,77","153,32"],
    [28150,"2022-09-19T06:51:57","7,84","163,11"],
    [28151,"2022-09-19T06:52:02","8,56","155,42"],
    [28152,"2022-09-19T06:53:57","7,75","149,02"],
    [28153,"2022-09-19T06:54:02","7,43","155,27"],
    [28154,"2022-09-19T06:56:02","7","151,79"],
    [28155,"2022-09-19T06:56:07","7,59","148,75"],
    [28156,"2022-09-19T06:58:02","6,27","148,42"],
    [28157,"2022-09-19T06:58:07","6,85","143,38"],
    [28158,"2022-09-19T07:00:03","7,13","145,15"],
    [28159,"2022-09-19T07:00:08","5,95","137,65"],
    [28160,"2022-09-19T07:02:03","6,58","141,05"],
    [28161,"2022-09-19T07:02:08","5,7","143,64"],
    [28162,"2022-09-19T07:04:03","5,58","134,98"],
    [28163,"2022-09-19T07:04:08","5,42","138,68"],
    [28164,"2022-09-19T07:06:03","5,95","146,87"],
    [28165,"2022-09-19T07:06:08","5,56","137,07"],
    [28166,"2022-09-19T07:08:03","5,37","144,78"],
    [28167,"2022-09-19T07:08:08","4,78","134,85"],
    [28168,"2022-09-19T07:10:04","5,19","124,06"],
    [28169,"2022-09-19T07:10:09","5,1","130,11"],
    [28170,"2022-09-19T07:12:09","5,11","125,05"],
    [28171,"2022-09-19T07:12:14","5,76","125,63"],
    [28172,"2022-09-19T07:14:09","6,24","114,18"],
    [28173,"2022-09-19T07:14:14","6","113,6"],
    [28174,"2022-09-19T07:16:09","6","116,65"],
    [28175,"2022-09-19T07:16:14","5,37","106,31"],
    [28176,"2022-09-19T07:18:10","4,88","103,34"],
    [28177,"2022-09-19T07:18:15","6,54","102,82"],
    [28178,"2022-09-19T07:20:10","5,58","86,88"],
    [28179,"2022-09-19T07:20:15","5,64","97"],
    [28180,"2022-09-19T07:22:10","5,79","85,06"],
    [28181,"2022-09-19T07:22:15","7,15","89"],
    [28182,"2022-09-19T07:24:10","6,76","84,93"],
    [28183,"2022-09-19T07:24:15","6,58","85,29"],
    [28184,"2022-09-19T07:26:20","6,6","80,95"],
    [28185,"2022-09-19T07:26:26","6,77","80,95"],
    [28186,"2022-09-19T07:28:21","6,99","75,93"],
    [28187,"2022-09-19T07:28:26","6,63","75,93"],
    [28188,"2022-09-19T07:30:21","6,35","81,45"],
    [28189,"2022-09-19T07:30:26","7,45","81,45"],
    [28190,"2022-09-19T07:32:26","7,48","73,37"],
    [28191,"2022-09-19T07:32:31","6,49","73,37"],
    [28192,"2022-09-19T07:34:26","7,08","58,09"],
    [28193,"2022-09-19T07:34:31","7,35","58,09"],
    [28194,"2022-09-19T07:36:27","7,53","44,96"],
    [28195,"2022-09-19T07:36:32","6,76","44,96"],
    [28196,"2022-09-19T07:38:27","7,64","46,52"],
    [28197,"2022-09-19T07:38:32","7,5","46,52"],
    [28198,"2022-09-19T07:40:27","7,27","51,31"],
    [28199,"2022-09-19T07:40:32","6,64","51,31"],
    [28200,"2022-09-19T07:42:27","7,9","39,26"],
    [28201,"2022-09-19T07:42:32","6,46","39,26"],
    [28202,"2022-09-19T07:44:27","7,57","50,58"],
    [28203,"2022-09-19T07:44:33","6,97","50,58"],
    [28204,"2022-09-19T07:46:28","6,76","62,64"],
    [28205,"2022-09-19T07:46:33","8,13","62,64"],
    [28206,"2022-09-19T07:48:28","8,23","65,96"],
    [28207,"2022-09-19T07:48:33","8,68","65,96"],
    [28208,"2022-09-19T07:50:28","9,11","57"],
    [28209,"2022-09-19T07:50:33","8,45","57"],
    [28210,"2022-09-19T07:52:28","8,97","55,68"],
    [28211,"2022-09-19T07:52:33","9,59","55,68"],
    [28212,"2022-09-19T07:54:29","9,26","53,85"],
    [28213,"2022-09-19T07:54:34","9,46","53,85"],
    [28214,"2022-09-19T07:56:32","9,68","66,02"],
    [28215,"2022-09-19T07:56:37","10,45","66,02"],
    [28216,"2022-09-19T07:58:33","10,73","56,65"],
    [28217,"2022-09-19T07:58:38","9,87","56,65"],
    [28218,"2022-09-19T08:00:33","10,43","47,52"],
    [28219,"2022-09-19T08:00:43","9,63","47,52"],
    [28220,"2022-09-19T08:02:38","10,51","54,11"],
    [28221,"2022-09-19T08:02:43","9,89","54,11"],
    [28222,"2022-09-19T08:04:39","9,5","45,14"],
    [28223,"2022-09-19T08:04:44","10,69","45,14"],
    [28224,"2022-09-19T08:06:39","9,93","39,53"],
    [28225,"2022-09-19T08:06:44","9,7","39,53"],
    [28226,"2022-09-19T08:08:39","9,36","34,06"],
    [28227,"2022-09-19T08:08:44","10,14","34,06"],
    [28228,"2022-09-19T08:10:39","9,71","35,26"],
    [28229,"2022-09-19T08:10:44","8,99","35,26"],
    [28230,"2022-09-19T08:12:50","9","32,86"],
    [28231,"2022-09-19T08:12:54","9,38","32,86"],
    [28232,"2022-09-19T08:14:49","9,09","41,85"],
    [28233,"2022-09-19T08:14:56","9,24","41,85"],
    [28234,"2022-09-19T08:16:52","8,1","35,67"],
    [28235,"2022-09-19T08:16:58","8,93","35,67"],
    [28236,"2022-09-19T08:18:57","8,48","42,59"],
    [28237,"2022-09-19T08:19:01","8,21","42,59"],
    [28238,"2022-09-19T08:20:57","9,54","45,15"],
    [28239,"2022-09-19T08:21:02","9","45,15"],
    [28240,"2022-09-19T08:23:00","8,86","47,76"],
    [28241,"2022-09-19T08:23:05","9,25","47,76"],
    [28242,"2022-09-19T08:24:59","8,41","42,02"],
    [28243,"2022-09-19T08:25:05","7,5","50,22"],
    [28244,"2022-09-19T08:27:02","8,01","41,69"],
    [28245,"2022-09-19T08:27:10","7,96","48,18"],
    [28246,"2022-09-19T08:29:07","7,14","45,58"],
    [28247,"2022-09-19T08:29:12","7,43","45,58"],
    [28248,"2022-09-19T08:31:10","7,41","44,3"],
    [28249,"2022-09-19T08:31:15","7,29","44,3"],
    [28250,"2022-09-19T08:33:12","7,49","41,81"],
    [28251,"2022-09-19T08:33:17","8,31","41,81"],
    [28252,"2022-09-19T08:35:15","6,87","56,46"],
    [28253,"2022-09-19T08:35:19","6,66","56,46"],
    [28254,"2022-09-19T08:37:41","6,74","41,72"],
    [28255,"2022-09-19T08:37:44","6,14","41,72"],
    [28256,"2022-09-19T08:39:23","5,73","33,43"],
    [28257,"2022-09-19T08:39:48","6,61","33,43"],
    [28258,"2022-09-19T08:41:44","5,73","30,84"],
    [28259,"2022-09-19T08:41:50","5,2","30,84"],
    [28260,"2022-09-19T08:43:53","5,22","28,27"],
    [28261,"2022-09-19T08:44:07","5,01","28,27"],
    [28262,"2022-09-19T08:45:59","4,89","31,08"],
    [28263,"2022-09-19T08:46:10","4,86","31,08"],
    [28264,"2022-09-19T08:48:08","5,52","35,65"],
    [28265,"2022-09-19T08:48:14","5,64","35,65"],
    [28266,"2022-09-19T08:50:11","5,73","33,6"],
    [28267,"2022-09-19T08:50:17","5,14","33,6"],
    [28268,"2022-09-19T08:52:13","5,05","31,29"],
    [28269,"2022-09-19T08:52:19","5,41","31,29"],
    [28270,"2022-09-19T08:54:19","5,9","36,42"],
    [28271,"2022-09-19T08:54:24","5,71","36,42"],
    [28272,"2022-09-19T08:56:20","5,36","30,87"],
    [28273,"2022-09-19T08:56:24","6,01","30,87"],
    [28274,"2022-09-19T08:58:23","5,78","36,89"],
    [28275,"2022-09-19T08:58:28","5,53","36,89"],
    [28276,"2022-09-19T09:00:30","5,59","48,51"],
    [28277,"2022-09-19T09:00:37","6,13","48,51"],
    [28278,"2022-09-19T09:02:32","5,94","56,56"],
    [28279,"2022-09-19T09:02:38","6,61","56,56"],
    [28280,"2022-09-19T09:03:55","7,14","51,44"],
    [28281,"2022-09-19T09:04:43","6,88","51,44"],
    [28282,"2022-09-19T09:06:37","8,05","59,22"],
    [28283,"2022-09-19T09:06:44","7,76","59,22"],
    [28284,"2022-09-19T09:08:36","9,08","55,78"],
    [28285,"2022-09-19T09:08:50","8,38","55,78"],
    [28286,"2022-09-19T09:10:44","9,21","58,72"],
    [28287,"2022-09-19T09:10:54","8,81","58,72"],
    [28288,"2022-09-19T09:12:50","8,13","55,93"],
    [28289,"2022-09-19T09:12:55","9,08","55,93"],
    [28290,"2022-09-19T09:14:52","9,75","69,98"],
    [28291,"2022-09-19T09:14:57","8,82","69,98"],
    [28292,"2022-09-19T09:16:44","9,94","58,76"],
    [28293,"2022-09-19T09:17:02","8,7","58,76"],
    [28294,"2022-09-19T09:18:50","9,25","61,41"],
    [28295,"2022-09-19T09:19:04","9,8","61,41"],
    [28296,"2022-09-19T09:21:03","10,66","64,29"],
    [28297,"2022-09-19T09:21:08","10,44","64,29"],
    [28298,"2022-09-19T09:23:05","10,46","62,91"],
    [28299,"2022-09-19T09:23:09","11,3","62,91"],
    [28300,"2022-09-19T09:25:03","11,29","67,02"],
    [28301,"2022-09-19T09:25:09","10,89","67,02"],
    [28302,"2022-09-19T09:27:08","9,74","56,08"],
    [28303,"2022-09-19T09:27:28","10,28","56,08"],
    [28304,"2022-09-19T09:29:25","10,47","59,2"],
    [28305,"2022-09-19T09:29:31","9,78","59,2"],
    [28306,"2022-09-19T09:31:10","9,8","63,42"],
    [28307,"2022-09-19T09:31:33","10,52","63,42"],
    [28308,"2022-09-19T09:33:32","9,42","66,63"],
    [28309,"2022-09-19T09:33:38","10,42","66,63"],
    [28310,"2022-09-19T09:35:12","10,75","73"],
    [28311,"2022-09-19T09:35:53","12,04","73"],
    [28312,"2022-09-19T09:37:48","11,62","74,17"],
    [28313,"2022-09-19T09:37:55","13,25","74,17"],
    [28314,"2022-09-19T09:39:49","12,91","70,57"],
    [28315,"2022-09-19T09:39:55","12,26","70,57"],
    [28316,"2022-09-19T09:41:49","12,09","67,4"],
    [28317,"2022-09-19T09:41:55","12,52","67,4"],
    [28318,"2022-09-19T09:43:55","11,65","68,48"],
    [28319,"2022-09-19T09:43:59","11,55","68,48"],
    [28320,"2022-09-19T09:45:56","11,44","65,86"],
    [28321,"2022-09-19T09:46:01","11,82","65,86"],
    [28322,"2022-09-19T09:47:57","11,46","66,38"],
    [28323,"2022-09-19T09:48:02","12,18","63,14"],
    [28324,"2022-09-19T09:49:59","11,4","70,09"],
    [28325,"2022-09-19T09:50:06","11,95","70,09"],
    [28326,"2022-09-19T09:52:01","12,23","71,2"],
    [28327,"2022-09-19T09:52:06","12,22","73,59"],
    [28328,"2022-09-19T09:54:04","10,16","66,21"],
    [28329,"2022-09-19T09:54:08","12,03","66,21"],
    [28330,"2022-09-19T09:56:05","11,31","73,93"],
    [28331,"2022-09-19T09:56:09","11,81","73,93"],
    [28332,"2022-09-19T09:58:11","11,76","64,83"],
    [28333,"2022-09-19T09:58:16","9,58","64,83"],
    [28334,"2022-09-19T10:00:14","9,77","66,24"],
    [28335,"2022-09-19T10:00:25","10,62","66,24"],
    [28336,"2022-09-19T10:02:23","11,04","71,81"],
    [28337,"2022-09-19T10:02:32","9,75","71,81"],
    [28338,"2022-09-19T10:04:25","9,98","70,75"],
    [28339,"2022-09-19T10:04:58","10,35","70,75"],
    [28340,"2022-09-19T10:06:38","10,83","73,34"],
    [28341,"2022-09-19T10:07:08","11,77","73,34"],
    [28342,"2022-09-19T10:09:14","11,68","72,05"],
    [28343,"2022-09-19T10:09:19","10,43","72,05"],
    [28344,"2022-09-19T10:11:18","9,76","74,75"],
    [28345,"2022-09-19T10:11:20","11,08","74,75"],
    [28346,"2022-09-19T10:13:18","8,97","72,46"],
    [28347,"2022-09-19T10:13:23","9,56","72,46"],
    [28348,"2022-09-19T10:15:26","9,61","74,75"],
    [28349,"2022-09-19T10:15:30","9,26","74,75"],
    [28350,"2022-09-19T10:17:36","9,29","71,56"],
    [28351,"2022-09-19T10:17:49","9,38","71,56"],
    [28352,"2022-09-19T10:19:46","9,79","78,81"],
    [28353,"2022-09-19T10:19:52","9,13","78,81"],
    [28354,"2022-09-19T10:21:46","9,95","72,9"],
    [28355,"2022-09-19T10:21:52","9,54","72,9"],
    [28356,"2022-09-19T10:23:47","10,16","77,72"],
    [28357,"2022-09-19T10:23:52","10,48","77,72"],
    [28358,"2022-09-19T10:25:52","9,73","79,4"],
    [28359,"2022-09-19T10:26:12","11,34","79,4"],
    [28360,"2022-09-19T10:28:17","11,35","77,7"],
    [28361,"2022-09-19T10:28:22","9,66","77,7"],
    [28362,"2022-09-19T10:29:57","10,31","72,21"],
    [28363,"2022-09-19T10:30:28","10,16","72,21"],
    [28364,"2022-09-19T10:32:03","10,43","75,39"],
    [28365,"2022-09-19T10:32:41","9,92","75,39"],
    [28366,"2022-09-19T10:34:40","10,19","73,98"],
    [28367,"2022-09-19T10:34:45","10,36","73,98"],
    [28368,"2022-09-19T10:36:45","10,27","79,67"],
    [28369,"2022-09-19T10:36:51","9,75","79,67"],
    [28370,"2022-09-19T10:38:48","9,14","76,57"],
    [28371,"2022-09-19T10:38:53","9,22","76,57"],
    [28372,"2022-09-19T10:40:51","7,85","77,6"],
    [28373,"2022-09-19T10:40:54","9,56","77,6"],
    [28374,"2022-09-19T10:42:53","8,42","79,35"],
    [28375,"2022-09-19T10:42:57","8,26","79,35"],
    [28376,"2022-09-19T10:44:57","8,92","81,55"],
    [28377,"2022-09-19T10:45:00","7,89","81,55"],
    [28378,"2022-09-19T10:47:00","8,4","76"],
    [28379,"2022-09-19T10:47:05","9,55","76"],
    [28380,"2022-09-19T10:49:01","8,75","75,75"],
    [28381,"2022-09-19T10:49:05","9,08","81,79"],
    [28382,"2022-09-19T10:51:03","8,86","84,41"],
    [28383,"2022-09-19T10:51:10","9,26","84,41"],
    [28384,"2022-09-19T10:53:08","8,99","84,41"],
    [28385,"2022-09-19T10:53:12","9,44","83,69"],
    [28386,"2022-09-19T10:55:08","10,08","85,74"],
    [28387,"2022-09-19T10:55:13","10,23","85,74"],
    [28388,"2022-09-19T10:57:10","10,21","88,23"],
    [28389,"2022-09-19T10:57:22","9,93","88,51"],
    [28390,"2022-09-19T10:59:16","9,54","82,51"],
    [28391,"2022-09-19T10:59:25","10,3","82,51"],
    [28392,"2022-09-19T11:01:23","9,84","84,84"],
    [28393,"2022-09-19T11:01:29","9,66","88,85"],
    [28394,"2022-09-19T11:03:25","8,99","85,58"],
    [28395,"2022-09-19T11:03:31","9,47","83,47"],
    [28396,"2022-09-19T11:05:29","8,56","88,34"],
    [28397,"2022-09-19T11:05:36","8,99","88,34"],
    [28398,"2022-09-19T11:07:33","8,96","84,8"],
    [28399,"2022-09-19T11:07:38","9,77","87,37"],
    [28400,"2022-09-19T11:09:38","9,58","85,05"],
    [28401,"2022-09-19T11:09:41","10,17","85,37"],
    [28402,"2022-09-19T11:11:39","9,95","84,55"],
    [28403,"2022-09-19T11:11:44","9,37","84,55"],
    [28404,"2022-09-19T11:13:41","9,49","82,51"],
    [28405,"2022-09-19T11:13:46","9,8","87,35"],
    [28406,"2022-09-19T11:15:43","9,35","87,35"],
    [28407,"2022-09-19T11:15:47","9,28","87,32"],
    [28408,"2022-09-19T11:17:44","9,24","80,93"],
    [28409,"2022-09-19T11:17:49","7,67","80,93"],
    [28410,"2022-09-19T11:19:45","8,77","86,66"],
    [28411,"2022-09-19T11:19:52","8,41","86,66"],
    [28412,"2022-09-19T11:21:51","9,2","85,59"],
    [28413,"2022-09-19T11:21:57","9","86,42"],
    [28414,"2022-09-19T11:23:48","9,85","88,17"],
    [28415,"2022-09-19T11:24:29","9,93","91,69"],
    [28416,"2022-09-19T11:26:28","10,04","96,46"],
    [28417,"2022-09-19T11:26:34","10,12","96,04"],
    [28418,"2022-09-19T11:28:03","7,91","96,04"],
    [28419,"2022-09-19T11:28:41","8,93","94,51"],
    [28420,"2022-09-19T11:30:41","8,89","101,6"],
    [28421,"2022-09-19T11:30:46","8,82","100,31"],
    [28422,"2022-09-19T11:32:44","8,6","100,31"],
    [28423,"2022-09-19T11:32:49","9,44","100,39"],
    [28424,"2022-09-19T11:34:44","8,7","95,51"],
    [28425,"2022-09-19T11:34:53","8,59","88,58"],
    [28426,"2022-09-19T11:36:51","8,7","88,58"],
    [28427,"2022-09-19T11:36:56","9,34","89,34"],
    [28428,"2022-09-19T11:39:05","9,24","97,99"],
    [28429,"2022-09-19T11:39:15","9,17","97,99"],
    [28430,"2022-09-19T11:41:07","8,99","95,59"],
    [28431,"2022-09-19T11:41:22","9,54","95,59"],
    [28432,"2022-09-19T11:43:18","8,49","101,15"],
    [28433,"2022-09-19T11:43:23","9,03","101,15"],
    [28434,"2022-09-19T11:45:22","9,31","98,14"],
    [28435,"2022-09-19T11:45:26","9,33","98,14"],
    [28436,"2022-09-19T11:47:15","8,8","99,35"],
    [28437,"2022-09-19T11:47:28","9,17","99,35"],
    [28438,"2022-09-19T11:49:27","9,36","92,89"],
    [28439,"2022-09-19T11:49:53","9,54","92,89"],
    [28440,"2022-09-19T11:51:50","9,54","91,59"],
    [28441,"2022-09-19T11:51:56","10,4","91,59"],
    [28442,"2022-09-19T11:53:30","10,13","94,67"],
    [28443,"2022-09-19T11:53:58","10,55","94,67"],
    [28444,"2022-09-19T11:55:56","10,25","91,47"],
    [28445,"2022-09-19T11:56:02","10,81","91,47"],
    [28446,"2022-09-19T11:57:59","10,56","94,16"],
    [28447,"2022-09-19T11:58:05","10,08","87,77"],
    [28448,"2022-09-19T12:00:08","10,07","92,09"],
    [28449,"2022-09-19T12:00:14","9,9","92,09"],
    [28450,"2022-09-19T12:02:13","9,81","86,78"],
    [28451,"2022-09-19T12:02:19","9,29","86,78"],
    [28452,"2022-09-19T12:04:16","8,63","94,04"],
    [28453,"2022-09-19T12:04:21","7,83","94,04"],
    [28454,"2022-09-19T12:06:20","8,27","104,32"],
    [28455,"2022-09-19T12:06:23","7,99","104,32"],
    [28456,"2022-09-19T12:08:26","7,96","102,18"],
    [28457,"2022-09-19T12:08:31","6,76","102,18"],
    [28458,"2022-09-19T12:10:29","7,37","98,11"],
    [28459,"2022-09-19T12:10:35","7,38","98,11"],
    [28460,"2022-09-19T12:12:31","7,6","103,15"],
    [28461,"2022-09-19T12:12:37","7,06","103,15"],
    [28462,"2022-09-19T12:14:36","7,96","98,89"],
    [28463,"2022-09-19T12:14:41","7,23","98,89"],
    [28464,"2022-09-19T12:16:37","8,31","96,24"],
    [28465,"2022-09-19T12:16:42","7,83","96,24"],
    [28466,"2022-09-19T12:18:39","7,99","97,43"],
    [28467,"2022-09-19T12:18:44","8,26","97,43"],
    [28468,"2022-09-19T12:20:42","8,05","87,77"],
    [28469,"2022-09-19T12:20:55","7,94","87,77"],
    [28470,"2022-09-19T12:22:55","7,52","85,21"],
    [28471,"2022-09-19T12:23:01","8,22","85,21"],
    [28472,"2022-09-19T12:25:04","8,23","90,21"],
    [28473,"2022-09-19T12:25:35","7,94","90,21"],
    [28474,"2022-09-19T12:27:42","7,97","91,38"],
    [28475,"2022-09-19T12:27:48","7,43","91,38"],
    [28476,"2022-09-19T12:29:46","8,58","81,74"],
    [28477,"2022-09-19T12:29:52","7,74","81,74"],
    [28478,"2022-09-19T12:32:23","7,69","88,05"],
    [28479,"2022-09-19T12:32:27","7,98","88,05"],
    [28480,"2022-09-19T12:34:09","7,35","94,76"],
    [28481,"2022-09-19T12:34:35","7,69","94,76"],
    [28482,"2022-09-19T12:36:35","7,71","90,09"],
    [28483,"2022-09-19T12:36:40","7,54","90,09"],
    [28484,"2022-09-19T12:38:40","7,54","82,24"],
    [28485,"2022-09-19T12:38:44","7,87","82,24"],
    [28486,"2022-09-19T12:40:13","8,02","87,26"],
    [28487,"2022-09-19T12:40:47","7,75","87,26"],
    [28488,"2022-09-19T12:42:45","8,05","82,14"],
    [28489,"2022-09-19T12:42:50","8,17","82,14"],
    [28490,"2022-09-19T12:44:44","8,3","84,56"],
    [28491,"2022-09-19T12:44:50","7,89","84,56"],
    [28492,"2022-09-19T12:46:48","8,34","93,78"],
    [28493,"2022-09-19T12:46:54","7,7","93,78"],
    [28494,"2022-09-19T12:48:14","7,24","90,17"],
    [28495,"2022-09-19T12:48:55","6,94","90,17"],
    [28496,"2022-09-19T12:50:54","7,65","93,43"],
    [28497,"2022-09-19T12:50:58","7,36","93,43"],
    [28498,"2022-09-19T12:53:02","7,41","87,36"],
    [28499,"2022-09-19T12:53:07","6,37","87,36"],
    [28500,"2022-09-19T12:55:04","7,09","83,05"],
    [28501,"2022-09-19T12:55:09","6,48","83,05"],
    [28502,"2022-09-19T12:57:08","6,69","96,72"],
    [28503,"2022-09-19T12:57:13","5,32","96,72"],
    [28504,"2022-09-19T12:59:13","6,29","92,6"],
    [28505,"2022-09-19T12:59:20","6,53","92,6"],
    [28506,"2022-09-19T13:01:22","6,45","103,18"],
    [28507,"2022-09-19T13:01:27","5,87","103,18"],
    [28508,"2022-09-19T13:03:32","5,9","98,41"],
    [28509,"2022-09-19T13:03:39","6,78","98,41"],
    [28510,"2022-09-19T13:05:36","6,41","102,52"],
    [28511,"2022-09-19T13:05:44","6,45","102,52"],
    [28512,"2022-09-19T13:07:39","6,61","96,42"],
    [28513,"2022-09-19T13:07:46","6,31","96,42"],
    [28514,"2022-09-19T13:09:37","5,6","92,01"],
    [28515,"2022-09-19T13:09:47","5,63","92,01"],
    [28516,"2022-09-19T13:11:40","5,12","100,37"],
    [28517,"2022-09-19T13:11:48","5,33","100,37"],
    [28518,"2022-09-19T13:13:42","5,01","109,1"],
    [28519,"2022-09-19T13:13:51","4,76","109,1"],
    [28520,"2022-09-19T13:15:41","5,76","114,58"],
    [28521,"2022-09-19T13:15:53","5,92","114,58"],
    [28522,"2022-09-19T13:17:46","5,82","100,37"],
    [28523,"2022-09-19T13:17:55","5,67","100,37"],
    [28524,"2022-09-19T13:19:49","5,66","108,53"],
    [28525,"2022-09-19T13:20:00","5,21","108,53"],
    [28526,"2022-09-19T13:21:59","5,81","112,7"],
    [28527,"2022-09-19T13:22:30","5,99","112,7"],
    [28528,"2022-09-19T13:24:07","5,18","121,02"],
    [28529,"2022-09-19T13:24:40","5,5","121,02"],
    [28530,"2022-09-19T13:26:39","5,12","131,06"],
    [28531,"2022-09-19T13:26:44","5,26","131,06"],
    [28532,"2022-09-19T13:28:44","5,74","134,09"],
    [28533,"2022-09-19T13:28:49","5,42","134,09"],
    [28534,"2022-09-19T13:30:46","5,67","125,14"],
    [28535,"2022-09-19T13:30:52","5,22","125,14"],
    [28536,"2022-09-19T13:32:47","4,51","126,61"],
    [28537,"2022-09-19T13:32:53","4,72","126,61"],
    [28538,"2022-09-19T13:34:55","4,7","131,59"],
    [28539,"2022-09-19T13:35:03","4,89","131,59"],
    [28540,"2022-09-19T13:37:03","4,61","135,42"],
    [28541,"2022-09-19T13:37:08","4,71","135,42"],
    [28542,"2022-09-19T13:39:19","4,78","148,11"],
    [28543,"2022-09-19T13:39:24","4,38","148,11"],
    [28544,"2022-09-19T13:41:24","5,3","172,48"],
    [28545,"2022-09-19T13:41:29","4,72","172,48"],
    [28546,"2022-09-19T13:43:24","5,27","157,28"],
    [28547,"2022-09-19T13:43:30","5,71","157,28"],
    [28548,"2022-09-19T13:45:27","5,25","156,03"],
    [28549,"2022-09-19T13:45:31","4,34","156,03"],
    [28550,"2022-09-19T13:47:28","5,81","193,09"],
    [28551,"2022-09-19T13:47:33","5,42","193,09"],
    [28552,"2022-09-19T13:49:32","6,14","173,5"],
    [28553,"2022-09-19T13:50:05","5,96","173,5"],
    [28554,"2022-09-19T13:52:00","6","193,29"],
    [28555,"2022-09-19T13:52:06","5,47","193,29"],
    [28556,"2022-09-19T13:54:03","5,53","185,38"],
    [28557,"2022-09-19T13:54:08","5,31","185,38"],
    [28558,"2022-09-19T13:56:02","4,93","183,01"],
    [28559,"2022-09-19T13:56:09","6,17","183,01"],
    [28560,"2022-09-19T13:58:07","5,55","169,22"],
    [28561,"2022-09-19T13:58:14","4,94","169,22"],
    [28562,"2022-09-19T14:00:11","4,63","171,26"],
    [28563,"2022-09-19T14:00:15","5,82","171,26"],
    [28564,"2022-09-19T14:02:11","4,47","141,07"],
    [28565,"2022-09-19T14:02:16","4,82","141,07"],
    [28566,"2022-09-19T14:04:13","4,81","163,46"],
    [28567,"2022-09-19T14:04:19","3,72","163,46"],
    [28568,"2022-09-19T14:06:23","3,73","165,62"],
    [28569,"2022-09-19T14:06:30","4,48","165,62"],
    [28570,"2022-09-19T14:08:28","3,43","154,02"],
    [28571,"2022-09-19T14:08:33","4,2","154,02"],
    [28572,"2022-09-19T14:10:30","2,08","183,04"],
    [28573,"2022-09-19T14:10:36","2,56","183,04"],
    [28574,"2022-09-19T14:12:32","3,42","163,68"],
    [28575,"2022-09-19T14:12:38","3,51","163,68"],
    [28576,"2022-09-19T14:14:36","3,37","158,63"],
    [28577,"2022-09-19T14:14:40","2,83","158,63"],
    [28578,"2022-09-19T14:16:36","2,5","143,17"],
    [28579,"2022-09-19T14:16:42","3,46","143,17"],
    [28580,"2022-09-19T14:18:41","3,72","122,15"],
    [28581,"2022-09-19T14:18:47","4,75","122,15"],
    [28582,"2022-09-19T14:20:45","3,54","113,48"],
    [28583,"2022-09-19T14:20:50","4,06","113,48"],
    [28584,"2022-09-19T14:22:47","4,55","123,8"],
    [28585,"2022-09-19T14:22:52","3,2","123,8"],
    [28586,"2022-09-19T14:24:50","3,98","157,92"],
    [28587,"2022-09-19T14:25:16","3,65","157,92"],
    [28588,"2022-09-19T14:27:12","4,53","130,56"],
    [28589,"2022-09-19T14:27:18","4,27","123,41"],
    [28590,"2022-09-19T14:29:14","3,85","137,39"],
    [28591,"2022-09-19T14:29:19","4,12","137,39"],
    [28592,"2022-09-19T14:31:17","4,04","127,41"],
    [28593,"2022-09-19T14:31:21","4,32","127,41"],
    [28594,"2022-09-19T14:33:16","3,42","126,21"],
    [28595,"2022-09-19T14:33:21","4,66","126,21"],
    [28596,"2022-09-19T14:35:19","2,22","122,99"],
    [28597,"2022-09-19T14:35:23","1,56","122,99"],
    [28598,"2022-09-19T14:37:23","1,97","121,82"],
    [28599,"2022-09-19T14:37:28","2,1","121,82"],
    [28600,"2022-09-19T14:39:24","3,21","110,32"],
    [28601,"2022-09-19T14:39:29","1,87","110,32"],
    [28602,"2022-09-19T14:41:24","2,94","149,79"],
    [28603,"2022-09-19T14:41:30","2,39","149,79"],
    [28604,"2022-09-19T14:43:24","2,17","179,38"],
    [28605,"2022-09-19T14:43:30","1,88","179,38"],
    [28606,"2022-09-19T14:45:30","1,98","111,2"],
    [28607,"2022-09-19T14:45:48","2,03","111,2"],
    [28608,"2022-09-19T14:47:48","1,41","118,65"],
    [28609,"2022-09-19T14:47:54","2,54","118,65"],
    [28610,"2022-09-19T14:49:54","2,44","104,18"],
    [28611,"2022-09-19T14:50:00","2,99","104,18"],
    [28612,"2022-09-19T14:51:36","3,53","86,6"],
    [28613,"2022-09-19T14:52:04","4,49","86,6"],
    [28614,"2022-09-19T14:54:03","4,24","62,62"],
    [28615,"2022-09-19T14:54:08","3,75","62,62"],
    [28616,"2022-09-19T14:56:06","4,47","76,78"],
    [28617,"2022-09-19T14:56:11","5,45","76,78"],
    [28618,"2022-09-19T14:58:07","5,27","66,76"],
    [28619,"2022-09-19T14:58:11","4,86","66,76"],
    [28620,"2022-09-19T15:00:08","5,94","69,23"],
    [28621,"2022-09-19T15:00:13","5,71","69,23"],
    [28622,"2022-09-19T15:02:09","6,27","76"],
    [28623,"2022-09-19T15:02:16","6,45","76"],
    [28624,"2022-09-19T15:04:15","6,17","65,98"],
    [28625,"2022-09-19T15:04:21","6,57","65,98"],
    [28626,"2022-09-19T15:06:19","5,93","71,3"],
    [28627,"2022-09-19T15:06:23","6,77","71,3"],
    [28628,"2022-09-19T15:08:18","6,4","67,6"],
    [28629,"2022-09-19T15:08:24","6,55","67,6"],
    [28630,"2022-09-19T15:10:32","6,63","73,36"],
    [28631,"2022-09-19T15:11:10","5,88","64,57"],
    [28632,"2022-09-19T15:12:42","7,06","73,69"],
    [28633,"2022-09-19T15:13:10","6,29","73,69"],
    [28634,"2022-09-19T15:14:47","6,84","85,69"],
    [28635,"2022-09-19T15:15:18","7,15","85,69"],
    [28636,"2022-09-19T15:17:20","7,24","88,9"],
    [28637,"2022-09-19T15:17:25","6,77","88,9"],
    [28638,"2022-09-19T15:19:24","8,63","85,49"],
    [28639,"2022-09-19T15:19:30","7,88","85,49"],
    [28640,"2022-09-19T15:21:33","7,96","82,87"],
    [28641,"2022-09-19T15:21:37","8,05","82,87"],
    [28642,"2022-09-19T15:23:35","8,2","81,11"],
    [28643,"2022-09-19T15:23:40","7,27","81,11"],
    [28644,"2022-09-19T15:25:39","7","86,14"],
    [28645,"2022-09-19T15:25:43","6,86","86,14"],
    [28646,"2022-09-19T15:27:39","7,22","83,51"],
    [28647,"2022-09-19T15:27:44","6,69","83,51"],
    [28648,"2022-09-19T15:29:43","6,49","81,76"],
    [28649,"2022-09-19T15:29:55","6,24","81,76"],
    [28650,"2022-09-19T15:31:47","6,55","86,82"],
    [28651,"2022-09-19T15:32:01","6,46","86,82"],
    [28652,"2022-09-19T15:34:01","6,52","75,41"],
    [28653,"2022-09-19T15:34:07","5,92","75,41"],
    [28654,"2022-09-19T15:36:08","5,95","70,05"],
    [28655,"2022-09-19T15:36:26","5,65","70,05"],
    [28656,"2022-09-19T15:38:11","4,52","80,81"],
    [28657,"2022-09-19T15:38:32","4,84","80,81"],
    [28658,"2022-09-19T15:40:12","4,99","93,29"],
    [28659,"2022-09-19T15:40:35","4,63","93,29"],
    [28660,"2022-09-19T15:42:32","4,94","82,05"],
    [28661,"2022-09-19T15:42:37","4,8","82,05"],
    [28662,"2022-09-19T15:44:13","3,98","99,84"],
    [28663,"2022-09-19T15:44:43","4,34","99,84"],
    [28664,"2022-09-19T15:46:21","4,32","105,18"],
    [28665,"2022-09-19T15:46:48","4,5","105,18"],
    [28666,"2022-09-19T15:48:49","4,43","116,88"],
    [28667,"2022-09-19T15:48:55","4,75","116,88"],
    [28668,"2022-09-19T15:50:54","3,97","112,62"],
    [28669,"2022-09-19T15:51:00","4,62","112,62"],
    [28670,"2022-09-19T15:52:26","4,39","109,33"],
    [28671,"2022-09-19T15:53:09","4,94","109,33"],
    [28672,"2022-09-19T15:55:07","5,19","93,85"],
    [28673,"2022-09-19T15:55:12","4,61","93,85"],
    [28674,"2022-09-19T15:57:11","5,56","85,7"],
    [28675,"2022-09-19T15:57:22","5,75","85,7"],
    [28676,"2022-09-19T15:59:20","5,24","95,89"],
    [28677,"2022-09-19T15:59:25","6,01","95,89"],
    [28678,"2022-09-19T16:01:30","5,93","89,81"],
    [28679,"2022-09-19T16:01:35","4,51","89,81"],
    [28680,"2022-09-19T16:03:35","4,56","105,23"],
    [28681,"2022-09-19T16:04:09","3,65","105,23"],
    [28682,"2022-09-19T16:06:08","4,15","126,66"],
    [28683,"2022-09-19T16:06:13","3,95","126,66"],
    [28684,"2022-09-19T16:08:09","3,68","117,27"],
    [28685,"2022-09-19T16:08:14","4,36","117,27"],
    [28686,"2022-09-19T16:10:13","5","131,69"],
    [28687,"2022-09-19T16:10:20","3,5","131,69"],
    [28688,"2022-09-19T16:12:19","4,25","136,76"],
    [28689,"2022-09-19T16:12:23","4,64","136,76"],
    [28690,"2022-09-19T16:14:26","4,68","128,54"],
    [28691,"2022-09-19T16:14:33","4,22","128,54"],
    [28692,"2022-09-19T16:16:26","4,63","130,62"],
    [28693,"2022-09-19T16:16:39","4,75","130,62"],
    [28694,"2022-09-19T16:18:43","4,67","129,27"],
    [28695,"2022-09-19T16:18:49","5,66","129,27"],
    [28696,"2022-09-19T16:20:46","5,05","134,93"],
    [28697,"2022-09-19T16:21:08","5,5","134,93"],
    [28698,"2022-09-19T16:23:04","4,29","130,12"],
    [28699,"2022-09-19T16:23:09","5,94","130,12"],
    [28700,"2022-09-19T16:25:15","5,86","119,3"],
    [28701,"2022-09-19T16:25:22","6,14","119,3"],
    [28702,"2022-09-19T16:27:21","5,88","122,18"],
    [28703,"2022-09-19T16:27:26","5,92","118,36"],
    [28704,"2022-09-19T16:29:29","5,98","105,04"],
    [28705,"2022-09-19T16:29:39","5,39","105,04"],
    [28706,"2022-09-19T16:31:32","4,35","105,87"],
    [28707,"2022-09-19T16:31:41","4,96","122,75"],
    [28708,"2022-09-19T16:33:34","3,43","124,37"],
    [28709,"2022-09-19T16:33:45","3,66","124,37"],
    [28710,"2022-09-19T16:35:36","4,62","126,66"],
    [28711,"2022-09-19T16:35:46","4,5","135,59"],
    [28712,"2022-09-19T16:37:38","3,24","143,23"],
    [28713,"2022-09-19T16:37:47","3,02","143,23"],
    [28714,"2022-09-19T16:39:39","4,79","164,89"],
    [28715,"2022-09-19T16:39:51","5,29","164,89"],
    [28716,"2022-09-19T16:41:42","5,81","169,91"],
    [28717,"2022-09-19T16:41:55","5,44","169,91"],
    [28718,"2022-09-19T16:43:46","5,77","159,56"],
    [28719,"2022-09-19T16:43:56","5,73","159,56"],
    [28720,"2022-09-19T16:45:55","5,78","167,21"],
    [28721,"2022-09-19T16:46:01","4,7","167,21"],
    [28722,"2022-09-19T16:47:59","5,05","171,14"],
    [28723,"2022-09-19T16:48:07","5,14","171,14"],
    [28724,"2022-09-19T16:50:02","4,55","178,19"],
    [28725,"2022-09-19T16:50:07","6,47","178,19"],
    [28726,"2022-09-19T16:52:04","5,96","210,61"],
    [28727,"2022-09-19T16:52:10","6,02","214,56"],
    [28728,"2022-09-19T16:54:10","6,59","197,96"],
    [28729,"2022-09-19T16:54:14","6,62","218,2"],
    [28730,"2022-09-19T16:56:12","5,86","210,08"],
    [28731,"2022-09-19T16:56:20","5,98","214,42"],
    [28732,"2022-09-19T16:58:17","6,06","200,67"],
    [28733,"2022-09-19T16:58:23","6,17","208,24"],
    [28734,"2022-09-19T17:00:21","6,25","204,48"],
    [28735,"2022-09-19T17:00:52","6,73","196,26"],
    [28736,"2022-09-19T17:02:27","5,19","195,8"],
    [28737,"2022-09-19T17:03:00","5,13","185,55"],
    [28738,"2022-09-19T17:05:00","5,95","204,05"],
    [28739,"2022-09-19T17:05:17","5,53","204,05"],
    [28740,"2022-09-19T17:07:14","4,23","202,53"],
    [28741,"2022-09-19T17:07:22","4,63","202,53"],
    [28742,"2022-09-19T17:09:22","5,04","192,91"],
    [28743,"2022-09-19T17:09:27","6,49","192,91"],
    [28744,"2022-09-19T17:11:29","6,44","207,11"],
    [28745,"2022-09-19T17:11:34","5,53","207,11"],
    [28746,"2022-09-19T17:13:59","5,6","212,32"],
    [28747,"2022-09-19T17:14:03","5,35","212,32"],
    [28748,"2022-09-19T17:15:58","4,93","225,68"],
    [28749,"2022-09-19T17:16:04","4,54","225,68"],
    [28750,"2022-09-19T17:18:03","5,73","223,42"],
    [28751,"2022-09-19T17:18:07","5,22","223,42"],
    [28752,"2022-09-19T17:20:05","5,12","239"],
    [28753,"2022-09-19T17:20:11","5,06","239"],
    [28754,"2022-09-19T17:22:11","5,02","246,15"],
    [28755,"2022-09-19T17:22:16","4,94","246,15"],
    [28756,"2022-09-19T17:24:30","4,93","245,12"],
    [28757,"2022-09-19T17:24:36","4,57","245,12"],
    [28758,"2022-09-19T17:26:32","4,4","239,95"],
    [28759,"2022-09-19T17:27:07","4,96","239,95"],
    [28760,"2022-09-19T17:29:20","4,96","235,32"],
    [28761,"2022-09-19T17:29:34","4,83","239,51"],
    [28762,"2022-09-19T17:31:20","4,19","239,51"],
    [28763,"2022-09-19T17:31:35","4,6","236,29"],
    [28764,"2022-09-19T17:33:23","4,09","231,88"],
    [28765,"2022-09-19T17:33:39","3,99","231,88"],
    [28766,"2022-09-19T17:35:38","4,18","235,22"],
    [28767,"2022-09-19T17:35:43","3,88","235,79"],
    [28768,"2022-09-19T17:37:38","3,3","250,65"],
    [28769,"2022-09-19T17:37:44","3,15","250,65"],
    [28770,"2022-09-19T17:39:42","3,12","257,11"],
    [28771,"2022-09-19T17:39:46","3,31","251,1"],
    [28772,"2022-09-19T17:41:46","2,89","222,65"],
    [28773,"2022-09-19T17:41:49","2,61","222,65"],
    [28774,"2022-09-19T17:43:48","2,83","208,21"],
    [28775,"2022-09-19T17:44:09","2,73","248,67"],
    [28776,"2022-09-19T17:46:16","2,66","237,09"],
    [28777,"2022-09-19T17:46:22","3,57","256,74"],
    [28778,"2022-09-19T17:48:20","3,46","221,77"],
    [28779,"2022-09-19T17:48:24","3,28","237,01"],
    [28780,"2022-09-19T17:50:20","3,38","246,07"],
    [28781,"2022-09-19T17:50:25","3,49","241,26"],
    [28782,"2022-09-19T17:52:22","3,84","241,26"],
    [28783,"2022-09-19T17:52:26","4,41","252,3"],
    [28784,"2022-09-19T17:54:34","4,47","241,03"],
    [28785,"2022-09-19T17:54:38","4,26","241,03"],
    [28786,"2022-09-19T17:56:34","4,19","231,02"],
    [28787,"2022-09-19T17:56:48","4,42","234,84"],
    [28788,"2022-09-19T17:58:39","4,25","225,08"],
    [28789,"2022-09-19T17:58:49","4,72","225,08"],
    [28790,"2022-09-19T18:00:41","4,55","229,23"],
    [28791,"2022-09-19T18:00:54","4,59","235,26"],
    [28792,"2022-09-19T18:02:56","4,51","232,66"],
    [28793,"2022-09-19T18:03:01","4,36","232,66"],
    [28794,"2022-09-19T18:05:00","5,32","221,61"],
    [28795,"2022-09-19T18:05:26","4,98","221,61"],
    [28796,"2022-09-19T18:07:36","4,98","220,48"],
    [28797,"2022-09-19T18:07:41","4,84","220,48"],
    [28798,"2022-09-19T18:09:39","5,81","236,46"],
    [28799,"2022-09-19T18:09:43","5,75","236,46"],
    [28800,"2022-09-19T18:11:40","5,85","228,1"],
    [28801,"2022-09-19T18:11:51","5,6","228,1"],
    [28802,"2022-09-19T18:13:47","5,91","229,73"],
    [28803,"2022-09-19T18:13:51","5,84","229,73"],
    [28804,"2022-09-19T18:15:49","6,06","237,81"],
    [28805,"2022-09-19T18:15:54","5,72","237,81"],
    [28806,"2022-09-19T18:17:45","6","242,63"],
    [28807,"2022-09-19T18:17:55","6,13","236,37"],
    [28808,"2022-09-19T18:19:52","6,74","240,96"],
    [28809,"2022-09-19T18:19:57","6,29","238,6"],
    [28810,"2022-09-19T18:21:53","6,79","246,01"],
    [28811,"2022-09-19T18:21:59","6,7","235,35"],
    [28812,"2022-09-19T18:23:58","7,02","232,6"],
    [28813,"2022-09-19T18:24:08","7,16","232,6"],
    [28814,"2022-09-19T18:25:58","6,55","226,67"],
    [28815,"2022-09-19T18:26:13","6,32","226,67"],
    [28816,"2022-09-19T18:28:18","6,32","216,8"],
    [28817,"2022-09-19T18:28:24","6,16","216,8"],
    [28818,"2022-09-19T18:30:22","6,52","209,02"],
    [28819,"2022-09-19T18:30:26","6,29","209,02"],
    [28820,"2022-09-19T18:32:29","6,3","215,12"],
    [28821,"2022-09-19T18:32:54","5,86","215,12"],
    [28822,"2022-09-19T18:34:30","5,66","212,59"],
    [28823,"2022-09-19T18:34:54","5,58","212,59"],
    [28824,"2022-09-19T18:36:32","6,18","191,88"],
    [28825,"2022-09-19T18:37:05","4,87","191,88"],
    [28826,"2022-09-19T18:39:07","4,94","205,11"],
    [28827,"2022-09-19T18:39:11","5,46","205,11"],
    [28828,"2022-09-19T18:40:33","4,36","217,32"],
    [28829,"2022-09-19T18:41:15","4,61","191,71"],
    [28830,"2022-09-19T18:43:13","3,5","196,43"],
    [28831,"2022-09-19T18:43:17","3,72","196,43"],
    [28832,"2022-09-19T18:45:13","3,54","217,99"],
    [28833,"2022-09-19T18:45:20","2,77","185,22"],
    [28834,"2022-09-19T18:47:18","3,62","156,95"],
    [28835,"2022-09-19T18:47:23","2,93","176,71"],
    [28836,"2022-09-19T18:49:22","2,35","164,51"],
    [28837,"2022-09-19T18:49:39","2,65","164,51"],
    [28838,"2022-09-19T18:51:41","2,7","143,27"],
    [28839,"2022-09-19T18:51:45","4,04","143,27"],
    [28840,"2022-09-19T18:53:43","3,4","143,27"],
    [28841,"2022-09-19T18:53:46","3,66","143,04"],
    [28842,"2022-09-19T18:55:45","3,7","131,77"],
    [28843,"2022-09-19T18:56:15","3,07","108,64"],
    [28844,"2022-09-19T18:58:12","4,54","108,64"],
    [28845,"2022-09-19T18:58:17","4,1","125,81"],
    [28846,"2022-09-19T18:59:52","3,82","125,81"],
    [28847,"2022-09-19T19:00:19","4,26","115,44"],
    [28848,"2022-09-19T19:01:52","3,28","129,42"],
    [28849,"2022-09-19T19:02:29","3,51","92,18"],
    [28850,"2022-09-19T19:04:28","4,37","92,18"],
    [28851,"2022-09-19T19:04:35","3,73","141,66"],
    [28852,"2022-09-19T19:06:31","3,95","183,52"],
    [28853,"2022-09-19T19:06:36","3,57","183,52"],
    [28854,"2022-09-19T19:08:36","3,4","134,16"],
    [28855,"2022-09-19T19:08:40","3,06","144,54"],
    [28856,"2022-09-19T19:10:43","3,14","205,77"],
    [28857,"2022-09-19T19:10:56","3,9","202,54"],
    [28858,"2022-09-19T19:12:46","3,84","120,7"],
    [28859,"2022-09-19T19:12:57","2,6","124,27"],
    [28860,"2022-09-19T19:14:50","2,52","166,52"],
    [28861,"2022-09-19T19:14:59","3,16","166,52"],
    [28862,"2022-09-19T19:16:55","2","146,35"],
    [28863,"2022-09-19T19:17:28","2,68","146,35"],
    [28864,"2022-09-19T19:19:08","1,44","237"],
    [28865,"2022-09-19T19:19:30","2,33","237"],
    [28866,"2022-09-19T19:21:09","1,87","171,98"],
    [28867,"2022-09-19T19:21:33","2,62","171,98"],
    [28868,"2022-09-19T19:23:02","2,43","128,26"],
    [28869,"2022-09-19T19:23:36","1,93","128,26"],
    [28870,"2022-09-19T19:25:34","2,76","92,07"],
    [28871,"2022-09-19T19:25:38","2,59","92,07"],
    [28872,"2022-09-19T19:27:43","2,54","110,34"],
    [28873,"2022-09-19T19:27:47","2,14","110,34"],
    [28874,"2022-09-19T19:29:46","2,88","104,53"],
    [28875,"2022-09-19T19:29:52","3,78","104,53"],
    [28876,"2022-09-19T19:31:51","3,27","83,12"],
    [28877,"2022-09-19T19:31:55","2,44","83,12"],
    [28878,"2022-09-19T19:33:54","2,7","21,18"],
    [28879,"2022-09-19T19:34:00","2,6","21,18"],
    [28880,"2022-09-19T19:35:58","2,27","62,52"],
    [28881,"2022-09-19T19:36:04","2,18","62,52"],
    [28882,"2022-09-19T19:37:59","2,35","72,59"],
    [28883,"2022-09-19T19:38:05","2,58","72,59"],
    [28884,"2022-09-19T19:40:07","2,58","69,76"],
    [28885,"2022-09-19T19:40:12","2,39","69,76"],
    [28886,"2022-09-19T19:42:25","2,47","81,64"],
    [28887,"2022-09-19T19:42:31","2,89","81,64"],
    [28888,"2022-09-19T19:44:30","2,36","76,07"],
    [28889,"2022-09-19T19:45:03","3,06","76,07"],
    [28890,"2022-09-19T19:46:59","2,05","35,71"],
    [28891,"2022-09-19T19:47:04","3,28","35,71"],
    [28892,"2022-09-19T19:48:36","2,81","112,79"],
    [28893,"2022-09-19T19:49:06","3,87","112,79"],
    [28894,"2022-09-19T19:51:05","3,02","79,58"],
    [28895,"2022-09-19T19:51:11","3,39","79,58"],
    [28896,"2022-09-19T19:52:39","2,7","50,55"],
    [28897,"2022-09-19T19:53:19","3,07","50,55"],
    [28898,"2022-09-19T19:55:18","2,93","63,53"],
    [28899,"2022-09-19T19:55:21","2,4","63,53"],
    [28900,"2022-09-19T19:57:18","2,4","89,3"],
    [28901,"2022-09-19T19:57:23","3","89,3"],
    [28902,"2022-09-19T19:59:18","2,65","81,93"],
    [28903,"2022-09-19T19:59:23","2,85","81,93"],
    [28904,"2022-09-19T20:01:23","1,9","110,89"],
    [28905,"2022-09-19T20:01:26","2,74","110,89"],
    [28906,"2022-09-19T20:03:24","2,06","82,74"],
    [28907,"2022-09-19T20:03:30","3,04","82,74"],
    [28908,"2022-09-19T20:05:24","2,76","98,36"],
    [28909,"2022-09-19T20:05:30","2,25","98,36"],
    [28910,"2022-09-19T20:07:22","3,1","87,85"],
    [28911,"2022-09-19T20:08:21","2,93","87,85"],
    [28912,"2022-09-19T20:10:15","2,11","111,31"],
    [28913,"2022-09-19T20:10:27","3,38","111,31"],
    [28914,"2022-09-19T20:12:26","2,76","91,43"],
    [28915,"2022-09-19T20:12:32","3,27","91,43"],
    [28916,"2022-09-19T20:14:25","2,69","68,51"],
    [28917,"2022-09-19T20:14:37","2,68","68,51"],
    [28918,"2022-09-19T20:16:29","2,99","64,19"],
    [28919,"2022-09-19T20:16:44","2,94","64,19"],
    [28920,"2022-09-19T20:18:42","2,42","41,38"],
    [28921,"2022-09-19T20:18:51","1,92","41,38"],
    [28922,"2022-09-19T20:20:48","2,17","79,88"],
    [28923,"2022-09-19T20:20:55","2,55","79,88"],
    [28924,"2022-09-19T20:22:52","2,58","28,34"],
    [28925,"2022-09-19T20:22:57","2,66","28,34"],
    [28926,"2022-09-19T20:25:23","2,68","55,72"],
    [28927,"2022-09-19T20:25:28","2,82","55,72"],
    [28928,"2022-09-19T20:27:04","2,56","16,13"],
    [28929,"2022-09-19T20:27:29","2,61","16,13"],
    [28930,"2022-09-19T20:29:10","2,2","29,99"],
    [28931,"2022-09-19T20:29:32","2,51","29,99"],
    [28932,"2022-09-19T20:31:29","2,41","40,09"],
    [28933,"2022-09-19T20:31:35","2,26","40,09"],
    [28934,"2022-09-19T20:33:31","2,03","43,33"],
    [28935,"2022-09-19T20:33:38","1,47","43,33"],
    [28936,"2022-09-19T20:35:36","2,38","94,01"],
    [28937,"2022-09-19T20:35:42","2,26","94,01"],
    [28938,"2022-09-19T20:38:09","2,23","29,06"],
    [28939,"2022-09-19T20:38:13","2,57","33,84"],
    [28940,"2022-09-19T20:40:10","2,35","56,22"],
    [28941,"2022-09-19T20:40:15","2,46","56,22"],
    [28942,"2022-09-19T20:42:14","2,95","353,42"],
    [28943,"2022-09-19T20:42:33","2,15","354,84"],
    [28944,"2022-09-19T20:44:20","2,07","355,25"],
    [28945,"2022-09-19T20:44:37","3,03","59,47"],
    [28946,"2022-09-19T20:46:21","2,93","348,33"],
    [28947,"2022-09-19T20:46:39","2,79","348,33"],
    [28948,"2022-09-19T20:48:23","3,31","334,97"],
    [28949,"2022-09-19T20:48:46","3,41","334,92"],
    [28950,"2022-09-19T20:50:29","3,44","329,2"],
    [28951,"2022-09-19T20:50:48","3,03","329,2"],
    [28952,"2022-09-19T20:52:47","2,62","329,23"],
    [28953,"2022-09-19T20:52:51","2,46","323,09"],
    [28954,"2022-09-19T20:54:27","2,82","323,09"],
    [28955,"2022-09-19T20:54:57","3,47","325,76"],
    [28956,"2022-09-19T20:56:53","3,69","325,76"],
    [28957,"2022-09-19T20:56:59","2,47","352,47"],
    [28958,"2022-09-19T20:58:53","2,3","352,47"],
    [28959,"2022-09-19T20:58:59","2,24","317,02"],
    [28960,"2022-09-19T20:59:28","3,05","333,24"],
    [28961,"2022-09-19T20:59:58","2,92","323,93"],
    [28962,"2022-09-19T21:00:57","1,6","355,32"],
    [28963,"2022-09-19T21:01:02","2,38","355,32"],
    [28964,"2022-09-19T21:03:01","2,34","322,43"],
    [28965,"2022-09-19T21:03:07","1,02","8,37"],
    [28966,"2022-09-19T21:04:39","1,84","347,87"],
    [28967,"2022-09-19T21:05:11","2,69","313,34"],
    [28968,"2022-09-19T21:07:06","1,89","313,34"],
    [28969,"2022-09-19T21:07:11","1,87","318,23"],
    [28970,"2022-09-19T21:09:08","2,35","322,43"],
    [28971,"2022-09-19T21:09:13","2,6","341,2"],
    [28972,"2022-09-19T21:11:13","3,01","324,96"],
    [28973,"2022-09-19T21:11:19","2,43","98,49"],
    [28974,"2022-09-19T21:12:49","3,57","317,16"],
    [28975,"2022-09-19T21:13:27","2,93","317,16"],
    [28976,"2022-09-19T21:15:27","3,49","320,29"],
    [28977,"2022-09-19T21:15:32","3,2","322,41"],
    [28978,"2022-09-19T21:17:29","3,43","329,77"],
    [28979,"2022-09-19T21:17:34","3,64","329,77"],
    [28980,"2022-09-19T21:19:30","2,69","324,17"],
    [28981,"2022-09-19T21:19:36","3,29","329,15"],
    [28982,"2022-09-19T21:21:33","4,25","319,17"],
    [28983,"2022-09-19T21:21:39","3,18","319,17"],
    [28984,"2022-09-19T21:23:35","4,12","322,94"],
    [28985,"2022-09-19T21:23:40","4,15","322,94"],
    [28986,"2022-09-19T21:25:10","5,69","317,86"],
    [28987,"2022-09-19T21:25:56","4,01","317,86"],
    [28988,"2022-09-19T21:27:47","4,73","333,75"],
    [28989,"2022-09-19T21:27:58","4,97","322,6"],
    [28990,"2022-09-19T21:29:50","4,56","328,76"],
    [28991,"2022-09-19T21:30:00","4,06","328,76"],
    [28992,"2022-09-19T21:31:52","5,27","328,6"],
    [28993,"2022-09-19T21:32:04","4,66","323,02"],
    [28994,"2022-09-19T21:33:55","4,84","323,02"],
    [28995,"2022-09-19T21:34:07","4,07","323,95"],
    [28996,"2022-09-19T21:36:06","5,62","321,21"],
    [28997,"2022-09-19T21:36:10","4,39","321,21"],
    [28998,"2022-09-19T21:38:09","4,55","327,03"],
    [28999,"2022-09-19T21:38:15","5,66","327,03"],
    [29000,"2022-09-19T21:40:13","5","319,07"],
    [29001,"2022-09-19T21:40:20","4,88","319,07"],
    [29002,"2022-09-19T21:42:20","4,86","317,97"],
    [29003,"2022-09-19T21:42:26","4,38","317,97"],
    [29004,"2022-09-19T21:44:21","4,2","320,66"],
    [29005,"2022-09-19T21:44:28","5,04","320,66"],
    [29006,"2022-09-19T21:46:26","5,02","322,01"],
    [29007,"2022-09-19T21:46:29","6,01","322,01"],
    [29008,"2022-09-19T21:48:24","5,68","320,88"],
    [29009,"2022-09-19T21:48:30","4,52","320,88"],
    [29010,"2022-09-19T21:50:27","5,34","318,39"],
    [29011,"2022-09-19T21:50:32","5,47","318,39"],
    [29012,"2022-09-19T21:52:51","5,53","314,87"],
    [29013,"2022-09-19T21:52:56","5,26","314,87"],
    [29014,"2022-09-19T21:54:36","6,64","311,96"],
    [29015,"2022-09-19T21:55:08","5,11","311,96"],
    [29016,"2022-09-19T21:57:03","6,3","307,36"],
    [29017,"2022-09-19T21:57:08","5,74","307,36"],
    [29018,"2022-09-19T21:59:06","7,1","304,83"],
    [29019,"2022-09-19T21:59:12","4,34","304,83"],
    [29020,"2022-09-19T22:01:10","5,66","312,77"],
    [29021,"2022-09-19T22:01:15","5,48","312,77"],
    [29022,"2022-09-19T22:03:13","5,51","301,98"],
    [29023,"2022-09-19T22:03:19","5,21","301,98"],
    [29024,"2022-09-19T22:05:21","5,22","306,6"],
    [29025,"2022-09-19T22:05:28","6,34","306,6"],
    [29026,"2022-09-19T22:07:24","4,74","303,52"],
    [29027,"2022-09-19T22:07:31","5,97","303,52"],
    [29028,"2022-09-19T22:09:25","5,1","307,8"],
    [29029,"2022-09-19T22:09:39","4,9","307,8"],
    [29030,"2022-09-19T22:11:34","4,16","314,9"],
    [29031,"2022-09-19T22:11:41","5,68","314,9"],
    [29032,"2022-09-19T22:13:36","5,13","313,03"],
    [29033,"2022-09-19T22:13:50","5,47","313,03"],
    [29034,"2022-09-19T22:15:45","5,97","314,1"],
    [29035,"2022-09-19T22:16:19","5,69","314,1"],
    [29036,"2022-09-19T22:18:19","4,63","331,22"],
    [29037,"2022-09-19T22:18:23","5,13","331,22"],
    [29038,"2022-09-19T22:20:22","4,43","318,12"],
    [29039,"2022-09-19T22:20:28","5,42","318,12"],
    [29040,"2022-09-19T22:22:23","5,11","320,92"],
    [29041,"2022-09-19T22:22:29","5,18","320,92"],
    [29042,"2022-09-19T22:24:30","5,15","336,44"],
    [29043,"2022-09-19T22:24:35","4,78","336,44"],
    [29044,"2022-09-19T22:26:34","4,81","326,21"],
    [29045,"2022-09-19T22:26:38","5,11","326,21"],
    [29046,"2022-09-19T22:28:36","4,73","331,64"],
    [29047,"2022-09-19T22:28:43","5,68","331,64"],
    [29048,"2022-09-19T22:30:50","5,78","325,92"],
    [29049,"2022-09-19T22:31:00","5,04","322,47"],
    [29050,"2022-09-19T22:32:52","5,62","323,19"],
    [29051,"2022-09-19T22:33:05","5,77","323,19"],
    [29052,"2022-09-19T22:35:03","6,13","308,45"],
    [29053,"2022-09-19T22:35:08","5,26","308,45"],
    [29054,"2022-09-19T22:37:06","5,93","315,07"],
    [29055,"2022-09-19T22:37:09","6,59","315,07"],
    [29056,"2022-09-19T22:39:00","6,81","314,04"],
    [29057,"2022-09-19T22:39:40","5,31","314,04"],
    [29058,"2022-09-19T22:41:40","5,71","310,36"],
    [29059,"2022-09-19T22:41:46","6,56","310,36"],
    [29060,"2022-09-19T22:43:41","5,92","312,1"],
    [29061,"2022-09-19T22:43:47","5","312,1"],
    [29062,"2022-09-19T22:45:48","4,92","316,94"],
    [29063,"2022-09-19T22:45:54","5,78","316,94"],
    [29064,"2022-09-19T22:47:52","4,78","322,51"],
    [29065,"2022-09-19T22:47:58","4,93","315,29"],
    [29066,"2022-09-19T22:49:59","4,91","308,47"],
    [29067,"2022-09-19T22:50:02","4,52","308,47"],
    [29068,"2022-09-19T22:51:56","4,25","304,5"],
    [29069,"2022-09-19T22:52:02","5,41","304,5"],
    [29070,"2022-09-19T22:54:01","4,73","314,45"],
    [29071,"2022-09-19T22:54:07","5,22","313,3"],
    [29072,"2022-09-19T22:56:08","5,23","307,1"],
    [29073,"2022-09-19T22:56:15","5,03","307,1"],
    [29074,"2022-09-19T22:58:09","4,79","309,27"],
    [29075,"2022-09-19T22:58:16","5,5","309,27"],
    [29076,"2022-09-19T23:00:11","5,11","307,53"],
    [29077,"2022-09-19T23:00:16","5,86","307,53"],
    [29078,"2022-09-19T23:02:13","5,58","316,57"],
    [29079,"2022-09-19T23:02:19","5,42","316,57"],
    [29080,"2022-09-19T23:04:26","5,47","326,85"],
    [29081,"2022-09-19T23:04:40","4,54","327,8"],
    [29082,"2022-09-19T23:06:38","3,72","351,28"],
    [29083,"2022-09-19T23:06:43","4,94","351,28"],
    [29084,"2022-09-19T23:08:45","5,03","337,65"],
    [29085,"2022-09-19T23:09:06","4,56","326,68"],
    [29086,"2022-09-19T23:10:48","5,64","326,68"],
    [29087,"2022-09-19T23:11:19","4,85","327,38"],
    [29088,"2022-09-19T23:13:16","5,35","335,57"],
    [29089,"2022-09-19T23:13:22","5,38","335,36"],
    [29090,"2022-09-19T23:14:53","4,92","330,81"],
    [29091,"2022-09-19T23:15:29","5,73","328,8"],
    [29092,"2022-09-19T23:17:27","5,8","324,87"],
    [29093,"2022-09-19T23:17:32","4,98","324,87"],
    [29094,"2022-09-19T23:19:27","6,23","330,35"],
    [29095,"2022-09-19T23:19:34","5,85","319,68"],
    [29096,"2022-09-19T23:21:30","5,38","326,79"],
    [29097,"2022-09-19T23:21:35","5,62","324,26"],
    [29098,"2022-09-19T23:23:34","6,56","314,7"],
    [29099,"2022-09-19T23:23:37","6,75","314,7"],
    [29100,"2022-09-19T23:25:33","7,51","318,92"],
    [29101,"2022-09-19T23:25:38","7,19","318,92"],
    [29102,"2022-09-19T23:27:33","6,85","321,77"],
    [29103,"2022-09-19T23:27:38","7,59","321,77"],
    [29104,"2022-09-19T23:29:35","7,05","319,82"],
    [29105,"2022-09-19T23:29:42","7,38","319,82"],
    [29106,"2022-09-19T23:31:40","7,03","326,08"],
    [29107,"2022-09-19T23:31:45","6,42","326,08"],
    [29108,"2022-09-19T23:33:10","7,06","327,85"],
    [29109,"2022-09-19T23:33:45","6,92","327,85"],
    [29110,"2022-09-19T23:35:42","7,52","322,24"],
    [29111,"2022-09-19T23:35:48","7,04","322,24"],
    [29112,"2022-09-19T23:37:47","7,35","326,97"],
    [29113,"2022-09-19T23:37:50","7,8","326,97"],
    [29114,"2022-09-19T23:39:46","8,1","328,23"],
    [29115,"2022-09-19T23:39:51","8,26","328,23"],
    [29116,"2022-09-19T23:41:50","8,87","323,44"],
    [29117,"2022-09-19T23:41:55","7,83","323,44"],
    [29118,"2022-09-19T23:43:53","9,1","322,12"],
    [29119,"2022-09-19T23:43:59","8,61","322,12"],
    [29120,"2022-09-19T23:45:54","8,65","320,87"],
    [29121,"2022-09-19T23:45:59","9,19","320,87"],
    [29122,"2022-09-19T23:47:56","8,88","319,45"],
    [29123,"2022-09-19T23:48:02","8,63","319,45"],
    [29124,"2022-09-19T23:50:06","8,54","314,55"],
    [29125,"2022-09-19T23:50:11","8,11","314,55"],
    [29126,"2022-09-19T23:52:11","8,79","317,04"],
    [29127,"2022-09-19T23:52:16","8,35","317,04"],
    [29128,"2022-09-19T23:54:11","8,97","310,92"],
    [29129,"2022-09-19T23:54:17","8,6","310,92"],
    [29130,"2022-09-19T23:56:15","7,83","313,7"],
    [29131,"2022-09-19T23:56:20","8,38","313,7"],
    [29132,"2022-09-19T23:58:18","8,79","312,36"],
    [29133,"2022-09-19T23:58:35","8,73","312,36"],
    [29134,"2022-09-20T00:00:23","9,49","313,39"],
    [29135,"2022-09-20T00:00:36","8,54","313,39"],
    [29136,"2022-09-20T00:02:35","8,04","306,36"],
    [29137,"2022-09-20T00:02:41","9,62","306,36"],
    [29138,"2022-09-20T00:04:39","8,41","314,22"],
    [29139,"2022-09-20T00:04:42","7,44","314,22"],
    [29140,"2022-09-20T00:06:28","9,85","315,29"],
    [29141,"2022-09-20T00:06:47","9,2","315,29"],
    [29142,"2022-09-20T00:08:45","8,73","306,35"],
    [29143,"2022-09-20T00:08:50","8,14","306,35"],
    [29144,"2022-09-20T00:10:55","8,23","304,06"],
    [29145,"2022-09-20T00:11:22","8,58","304,06"],
    [29146,"2022-09-20T00:13:27","8,63","299,37"],
    [29147,"2022-09-20T00:13:30","9,42","299,37"],
    [29148,"2022-09-20T00:15:29","8,91","302,29"],
    [29149,"2022-09-20T00:15:33","9,25","302,29"],
    [29150,"2022-09-20T00:16:59","9,06","305,15"],
    [29151,"2022-09-20T00:17:39","7,96","300,31"],
    [29152,"2022-09-20T00:19:38","8,49","303,48"],
    [29153,"2022-09-20T00:19:42","9,52","294,48"],
    [29154,"2022-09-20T00:21:37","9,23","289,26"],
    [29155,"2022-09-20T00:21:42","9,21","285,81"],
    [29156,"2022-09-20T00:23:05","10,24","286,47"],
    [29157,"2022-09-20T00:23:44","10,64","286,47"],
    [29158,"2022-09-20T00:25:43","9,78","284,81"],
    [29159,"2022-09-20T00:25:54","10,03","284,81"],
    [29160,"2022-09-20T00:27:50","10,06","280,8"],
    [29161,"2022-09-20T00:27:58","12,28","280,8"],
    [29162,"2022-09-20T00:29:58","9,67","283,83"],
    [29163,"2022-09-20T00:30:04","9,97","274,58"],
    [29164,"2022-09-20T00:32:01","11,62","278,11"],
    [29165,"2022-09-20T00:32:07","9,26","278,11"],
    [29166,"2022-09-20T00:34:11","9,17","273,67"],
    [29167,"2022-09-20T00:34:17","11,39","273,28"],
    [29168,"2022-09-20T00:36:14","11,61","275,46"],
    [29169,"2022-09-20T00:36:19","11,75","277,44"],
    [29170,"2022-09-20T00:38:15","11,18","277,44"],
    [29171,"2022-09-20T00:38:19","12,11","280,29"],
    [29172,"2022-09-20T00:40:16","10,48","276,36"],
    [29173,"2022-09-20T00:40:21","10,07","269,92"],
    [29174,"2022-09-20T00:42:16","13,43","274,02"],
    [29175,"2022-09-20T00:42:21","14,22","274,02"],
    [29176,"2022-09-20T00:44:19","13,15","277,39"],
    [29177,"2022-09-20T00:44:24","14,57","278,65"],
    [29178,"2022-09-20T00:46:24","12,74","277,53"],
    [29179,"2022-09-20T00:46:26","14,19","277,53"],
    [29180,"2022-09-20T00:48:22","11,97","277,53"],
    [29181,"2022-09-20T00:48:28","12,34","275,23"],
    [29182,"2022-09-20T00:50:26","13,34","275,23"],
    [29183,"2022-09-20T00:50:58","13,9","271,64"],
    [29184,"2022-09-20T00:52:54","13,55","271,75"],
    [29185,"2022-09-20T00:52:58","13,03","271,75"],
    [29186,"2022-09-20T00:54:28","12,84","272,83"],
    [29187,"2022-09-20T00:55:05","12,51","273,99"],
    [29188,"2022-09-20T00:57:03","13,75","273,99"],
    [29189,"2022-09-20T00:57:09","13,93","273,99"],
    [29190,"2022-09-20T00:59:05","12,94","276,71"],
    [29191,"2022-09-20T00:59:11","13,58","276,71"],
    [29192,"2022-09-20T01:01:08","13,88","278,6"],
    [29193,"2022-09-20T01:01:14","14,32","278,6"],
    [29194,"2022-09-20T01:03:09","14,91","276,2"],
    [29195,"2022-09-20T01:03:14","15,14","276,2"],
    [29196,"2022-09-20T01:05:12","13,83","274,28"],
    [29197,"2022-09-20T01:05:17","13,7","274,28"],
    [29198,"2022-09-20T01:07:12","13,51","278,91"],
    [29199,"2022-09-20T01:07:18","14,7","278,91"],
    [29200,"2022-09-20T01:09:13","15,07","277,87"],
    [29201,"2022-09-20T01:09:20","15,74","277,87"],
    [29202,"2022-09-20T01:10:42","14,99","280,24"],
    [29203,"2022-09-20T01:11:23","14,85","280,24"],
    [29204,"2022-09-20T01:13:23","13,8","277,08"],
    [29205,"2022-09-20T01:13:27","15,57","277,08"],
    [29206,"2022-09-20T01:15:26","15,78","282,25"],
    [29207,"2022-09-20T01:15:36","16,48","282,25"],
    [29208,"2022-09-20T01:17:33","15,35","280,72"],
    [29209,"2022-09-20T01:17:39","14,35","280,72"],
    [29210,"2022-09-20T01:19:30","13,69","284,23"],
    [29211,"2022-09-20T01:19:40","15,14","284,23"],
    [29212,"2022-09-20T01:21:30","13,31","274,2"],
    [29213,"2022-09-20T01:21:42","14,26","274,2"],
    [29214,"2022-09-20T01:23:27","14,6","280,87"],
    [29215,"2022-09-20T01:23:45","14,72","280,87"],
    [29216,"2022-09-20T01:25:36","14,06","271,87"],
    [29217,"2022-09-20T01:25:47","14,41","271,87"],
    [29218,"2022-09-20T01:27:47","14,48","273,07"],
    [29219,"2022-09-20T01:28:11","14,63","273,07"],
    [29220,"2022-09-20T01:30:13","14,56","267,98"],
    [29221,"2022-09-20T01:30:20","14,1","267,98"],
    [29222,"2022-09-20T01:32:17","14,84","265,2"],
    [29223,"2022-09-20T01:32:20","13,65","265,2"],
    [29224,"2022-09-20T01:34:18","13,9","255,94"],
    [29225,"2022-09-20T01:34:23","14,85","255,94"],
    [29226,"2022-09-20T01:36:20","13,45","253,25"],
    [29227,"2022-09-20T01:36:25","12,73","253,25"],
    [29228,"2022-09-20T01:38:22","13,01","260,81"],
    [29229,"2022-09-20T01:38:28","16,08","260,81"],
    [29230,"2022-09-20T01:40:23","15,18","249,52"],
    [29231,"2022-09-20T01:40:31","15,6","249,52"],
    [29232,"2022-09-20T01:42:27","15,64","250,78"],
    [29233,"2022-09-20T01:42:33","16,06","250,78"],
    [29234,"2022-09-20T01:44:29","13,4","250,03"],
    [29235,"2022-09-20T01:44:33","13,17","249,32"],
    [29236,"2022-09-20T01:46:29","13,94","249,32"],
    [29237,"2022-09-20T01:46:35","13,49","249,16"],
    [29238,"2022-09-20T01:48:11","12,97","251,97"],
    [29239,"2022-09-20T01:48:36","13,81","251,97"],
    [29240,"2022-09-20T01:50:13","11,58","258,06"],
    [29241,"2022-09-20T01:50:37","11,9","248,79"],
    [29242,"2022-09-20T01:52:14","13,29","254,25"],
    [29243,"2022-09-20T01:52:42","15,07","247,14"],
    [29244,"2022-09-20T01:54:41","14,86","253"],
    [29245,"2022-09-20T01:54:48","15,42","244,3"],
    [29246,"2022-09-20T01:56:48","15,22","248,59"],
    [29247,"2022-09-20T01:56:57","14,61","251,72"],
    [29248,"2022-09-20T01:58:55","14,54","246,2"],
    [29249,"2022-09-20T01:59:01","15,61","246,2"],
    [29250,"2022-09-20T02:00:58","15,5","241,8"],
    [29251,"2022-09-20T02:01:02","16,08","241,8"],
    [29252,"2022-09-20T02:03:01","14,99","241,8"],
    [29253,"2022-09-20T02:03:05","17,09","237,94"],
    [29254,"2022-09-20T02:05:03","17,84","232,87"],
    [29255,"2022-09-20T02:05:08","19,62","232,87"],
    [29256,"2022-09-20T02:07:08","23,4","227,07"],
    [29257,"2022-09-20T02:07:12","18,83","227,07"],
    [29258,"2022-09-20T02:09:08","19,92","230,85"],
    [29259,"2022-09-20T02:09:14","18,63","232,7"],
    [29260,"2022-09-20T02:10:40","19,73","233,98"],
    [29261,"2022-09-20T02:11:19","20,79","228,59"],
    [29262,"2022-09-20T02:13:16","19,93","231,03"],
    [29263,"2022-09-20T02:13:20","19,36","231,03"],
    [29264,"2022-09-20T02:15:20","20,67","228,46"],
    [29265,"2022-09-20T02:15:31","21,01","228,46"],
    [29266,"2022-09-20T02:17:29","18,71","229,16"],
    [29267,"2022-09-20T02:17:34","19,53","227,8"],
    [29268,"2022-09-20T02:19:32","18,5","222,23"],
    [29269,"2022-09-20T02:19:37","20,45","222,23"],
    [29270,"2022-09-20T02:21:36","20,09","229,84"],
    [29271,"2022-09-20T02:21:42","18,57","225,9"],
    [29272,"2022-09-20T02:23:38","21,4","220,91"],
    [29273,"2022-09-20T02:23:45","19,74","220,91"],
    [29274,"2022-09-20T02:25:39","17,22","225,12"],
    [29275,"2022-09-20T02:25:45","17,42","225,12"],
    [29276,"2022-09-20T02:27:45","19,19","230,78"],
    [29277,"2022-09-20T02:27:51","20,47","230,78"],
    [29278,"2022-09-20T02:29:50","19,99","223,54"],
    [29279,"2022-09-20T02:29:55","20,87","231,18"],
    [29280,"2022-09-20T02:31:51","18,78","229,03"],
    [29281,"2022-09-20T02:31:57","18,74","229,03"],
    [29282,"2022-09-20T02:33:53","19,32","231,91"],
    [29283,"2022-09-20T02:33:59","18,48","231,91"],
    [29284,"2022-09-20T02:35:51","17,69","227"],
    [29285,"2022-09-20T02:35:59","17,64","227"],
    [29286,"2022-09-20T02:37:58","17,27","231,15"],
    [29287,"2022-09-20T02:38:03","17,99","231,15"],
    [29288,"2022-09-20T02:40:02","20,85","235,7"],
    [29289,"2022-09-20T02:40:07","18,36","235,7"],
    [29290,"2022-09-20T02:42:06","18,63","231,15"],
    [29291,"2022-09-20T02:42:13","18,96","231,15"],
    [29292,"2022-09-20T02:44:12","20,33","232,49"],
    [29293,"2022-09-20T02:44:21","19,86","232,49"],
    [29294,"2022-09-20T02:46:19","21,6","235,85"],
    [29295,"2022-09-20T02:46:37","20,09","235,85"],
    [29296,"2022-09-20T02:48:25","20,67","237,46"],
    [29297,"2022-09-20T02:48:44","19,5","237,46"],
    [29298,"2022-09-20T02:50:24","18,53","229,66"],
    [29299,"2022-09-20T02:51:05","23,67","229,66"],
    [29300,"2022-09-20T02:53:00","20,28","233,89"],
    [29301,"2022-09-20T02:53:12","22,15","233,89"],
    [29302,"2022-09-20T02:55:11","21,22","230,92"],
    [29303,"2022-09-20T02:55:16","23,2","230,92"],
    [29304,"2022-09-20T02:57:15","25,22","232,13"],
    [29305,"2022-09-20T02:57:21","20,83","232,13"],
    [29306,"2022-09-20T02:59:20","21,79","229,49"],
    [29307,"2022-09-20T02:59:24","19,3","229,49"],
    [29308,"2022-09-20T03:01:20","25,7","228,2"],
    [29309,"2022-09-20T03:01:26","23,08","228,2"],
    [29310,"2022-09-20T03:03:26","22,76","227,1"],
    [29311,"2022-09-20T03:03:31","21,14","227,1"],
    [29312,"2022-09-20T03:05:28","24,06","232,11"],
    [29313,"2022-09-20T03:05:34","23,15","232,11"],
    [29314,"2022-09-20T03:07:34","21,51","228,04"],
    [29315,"2022-09-20T03:07:40","18,63","228,04"],
    [29316,"2022-09-20T03:09:34","27,1","226,95"],
    [29317,"2022-09-20T03:09:40","25,6","226,95"],
    [29318,"2022-09-20T03:11:36","23,99","229,04"],
    [29319,"2022-09-20T03:11:41","27,23","229,04"],
    [29320,"2022-09-20T03:13:37","21,75","227,14"],
    [29321,"2022-09-20T03:13:43","23,52","227,14"],
    [29322,"2022-09-20T03:15:42","22,46","228,96"],
    [29323,"2022-09-20T03:15:48","23,92","228,96"],
    [29324,"2022-09-20T03:17:48","18,86","226,98"],
    [29325,"2022-09-20T03:17:51","22,51","226,98"],
    [29326,"2022-09-20T03:19:48","20,53","232,25"],
    [29327,"2022-09-20T03:20:10","21,15","232,25"],
    [29328,"2022-09-20T03:21:50","19,22","230,79"],
    [29329,"2022-09-20T03:22:11","20,58","230,79"],
    [29330,"2022-09-20T03:23:54","15,58","229,53"],
    [29331,"2022-09-20T03:24:17","20,93","229,53"],
    [29332,"2022-09-20T03:26:13","20,64","232,55"],
    [29333,"2022-09-20T03:26:19","19,65","232,55"],
    [29334,"2022-09-20T03:28:02","20,4","231,29"],
    [29335,"2022-09-20T03:28:32","20,67","231,29"],
    [29336,"2022-09-20T03:30:36","20,66","234,31"],
    [29337,"2022-09-20T03:30:41","20,24","234,31"],
    [29338,"2022-09-20T03:32:40","19,49","232,14"],
    [29339,"2022-09-20T03:32:53","19,35","232,14"],
    [29340,"2022-09-20T03:34:52","19,37","225,18"],
    [29341,"2022-09-20T03:34:57","20,09","225,18"],
    [29342,"2022-09-20T03:37:01","20,03","230,61"],
    [29343,"2022-09-20T03:37:07","18,88","230,61"],
    [29344,"2022-09-20T03:39:06","18,99","233,69"],
    [29345,"2022-09-20T03:39:08","20,4","233,69"],
    [29346,"2022-09-20T03:41:05","18,31","231,39"],
    [29347,"2022-09-20T03:41:11","18,47","231,39"],
    [29348,"2022-09-20T03:43:11","21","234,6"],
    [29349,"2022-09-20T03:43:40","17,47","234,6"],
    [29350,"2022-09-20T03:45:12","19,33","223,77"],
    [29351,"2022-09-20T03:45:52","19,41","223,77"],
    [29352,"2022-09-20T03:47:49","16,2","229,62"],
    [29353,"2022-09-20T03:47:53","17,04","229,62"],
    [29354,"2022-09-20T03:49:50","17,9","223,63"],
    [29355,"2022-09-20T03:49:55","19,13","223,63"],
    [29356,"2022-09-20T03:51:53","19,59","232,53"],
    [29357,"2022-09-20T03:51:56","18,36","232,53"],
    [29358,"2022-09-20T03:53:50","14,44","224,41"],
    [29359,"2022-09-20T03:53:57","14,61","224,41"],
    [29360,"2022-09-20T03:55:56","16,69","228,07"],
    [29361,"2022-09-20T03:56:02","17,43","228,07"],
    [29362,"2022-09-20T03:57:57","20,26","225,09"],
    [29363,"2022-09-20T03:58:02","20,47","225,09"],
    [29364,"2022-09-20T04:00:00","18,48","229,67"],
    [29365,"2022-09-20T04:00:06","17,92","229,67"],
    [29366,"2022-09-20T04:02:06","18,8","227,75"],
    [29367,"2022-09-20T04:02:20","18,96","227,75"],
    [29368,"2022-09-20T04:04:10","16,19","218,13"],
    [29369,"2022-09-20T04:04:27","17,37","218,13"],
    [29370,"2022-09-20T04:06:23","16,26","227"],
    [29371,"2022-09-20T04:06:28","17,83","227"],
    [29372,"2022-09-20T04:08:25","16,61","222,82"],
    [29373,"2022-09-20T04:08:31","16,33","222,82"],
    [29374,"2022-09-20T04:10:25","14,86","225,86"],
    [29375,"2022-09-20T04:10:31","17,85","225,86"],
    [29376,"2022-09-20T04:12:28","14,75","229,64"],
    [29377,"2022-09-20T04:12:31","16,03","229,64"],
    [29378,"2022-09-20T04:14:15","14,91","230,72"],
    [29379,"2022-09-20T04:14:32","13,42","230,72"],
    [29380,"2022-09-20T04:16:28","16,52","227,97"],
    [29381,"2022-09-20T04:16:33","16,98","227,97"],
    [29382,"2022-09-20T04:18:30","14,73","231,23"],
    [29383,"2022-09-20T04:18:35","14,46","231,23"],
    [29384,"2022-09-20T04:20:31","16,07","233,36"],
    [29385,"2022-09-20T04:20:35","14,74","233,36"],
    [29386,"2022-09-20T04:22:33","19,36","229,09"],
    [29387,"2022-09-20T04:22:36","19,48","229,09"],
    [29388,"2022-09-20T04:24:31","17,75","220,81"],
    [29389,"2022-09-20T04:24:37","15,51","220,81"],
    [29390,"2022-09-20T04:26:37","14,31","227,81"],
    [29391,"2022-09-20T04:26:41","15,97","227,81"],
    [29392,"2022-09-20T04:28:40","16,88","229,39"],
    [29393,"2022-09-20T04:28:44","15,08","229,39"],
    [29394,"2022-09-20T04:30:42","14,38","230,68"],
    [29395,"2022-09-20T04:30:45","14,63","230,68"],
    [29396,"2022-09-20T04:32:41","18,68","222,71"],
    [29397,"2022-09-20T04:32:46","16,32","222,71"],
    [29398,"2022-09-20T04:34:45","15,79","225,31"],
    [29399,"2022-09-20T04:34:50","17,52","225,31"],
    [29400,"2022-09-20T04:36:46","16,99","233,8"],
    [29401,"2022-09-20T04:36:52","16,05","233,8"],
    [29402,"2022-09-20T04:38:47","19,84","226,67"],
    [29403,"2022-09-20T04:38:52","18,79","226,67"],
    [29404,"2022-09-20T04:40:50","19,18","228,13"],
    [29405,"2022-09-20T04:40:56","18,64","225,15"],
    [29406,"2022-09-20T04:42:54","18,61","232,75"],
    [29407,"2022-09-20T04:43:01","18,03","230,98"],
    [29408,"2022-09-20T04:44:59","19,1","232,72"],
    [29409,"2022-09-20T04:45:27","18,25","232,72"],
    [29410,"2022-09-20T04:47:06","17,12","224,84"],
    [29411,"2022-09-20T04:47:48","16,48","224,84"],
    [29412,"2022-09-20T04:49:46","17,29","229,72"],
    [29413,"2022-09-20T04:49:52","15,09","229,72"],
    [29414,"2022-09-20T04:51:50","16,4","225,83"],
    [29415,"2022-09-20T04:51:56","16,84","225,83"],
    [29416,"2022-09-20T04:53:54","16,94","223,59"],
    [29417,"2022-09-20T04:54:05","15,58","223,59"],
    [29418,"2022-09-20T04:55:56","16,64","227,09"],
    [29419,"2022-09-20T04:56:09","16,68","227,09"],
    [29420,"2022-09-20T04:58:07","15,2","221,22"],
    [29421,"2022-09-20T04:58:13","17,3","221,22"],
    [29422,"2022-09-20T05:00:11","15,19","224,35"],
    [29423,"2022-09-20T05:00:35","16,75","224,35"],
    [29424,"2022-09-20T05:02:10","15,52","221,6"],
    [29425,"2022-09-20T05:02:38","14,34","221,6"],
    [29426,"2022-09-20T05:04:05","15,66","227,34"],
    [29427,"2022-09-20T05:04:39","17,27","227,34"],
    [29428,"2022-09-20T05:06:38","19,58","233,18"],
    [29429,"2022-09-20T05:06:43","17,62","233,18"],
    [29430,"2022-09-20T05:08:16","17,74","225,79"],
    [29431,"2022-09-20T05:08:45","14,56","225,79"],
    [29432,"2022-09-20T05:10:43","15,69","234,05"],
    [29433,"2022-09-20T05:10:48","16,64","234,05"],
    [29434,"2022-09-20T05:12:45","16,72","225,76"],
    [29435,"2022-09-20T05:12:51","16,79","225,76"],
    [29436,"2022-09-20T05:14:53","16,82","221,44"],
    [29437,"2022-09-20T05:14:57","16,97","221,44"],
    [29438,"2022-09-20T05:17:01","17,05","220,8"],
    [29439,"2022-09-20T05:17:06","16,35","220,8"],
    [29440,"2022-09-20T05:19:04","17,99","215,57"],
    [29441,"2022-09-20T05:19:09","17,45","216,31"],
    [29442,"2022-09-20T05:21:08","17,29","216,31"],
    [29443,"2022-09-20T05:21:14","15,64","216,31"],
    [29444,"2022-09-20T05:23:12","17,2","220,28"],
    [29445,"2022-09-20T05:23:17","16,47","220,28"],
    [29446,"2022-09-20T05:25:13","17,14","217,64"],
    [29447,"2022-09-20T05:25:20","16,14","217,64"],
    [29448,"2022-09-20T05:26:54","15,35","219,33"],
    [29449,"2022-09-20T05:27:30","17,88","219,33"],
    [29450,"2022-09-20T05:29:28","17,71","222,86"],
    [29451,"2022-09-20T05:29:33","16,54","222,86"],
    [29452,"2022-09-20T05:30:59","18,77","221,7"],
    [29453,"2022-09-20T05:31:33","14,08","221,7"],
    [29454,"2022-09-20T05:33:33","14,36","227,44"],
    [29455,"2022-09-20T05:33:38","15,49","227,44"],
    [29456,"2022-09-20T05:34:59","15,08","230,39"],
    [29457,"2022-09-20T05:35:39","14,89","230,39"],
    [29458,"2022-09-20T05:37:36","15,05","218,38"],
    [29459,"2022-09-20T05:37:41","15,07","218,38"],
    [29460,"2022-09-20T05:39:41","12,87","223,58"],
    [29461,"2022-09-20T05:39:52","15,2","223,58"],
    [29462,"2022-09-20T05:41:51","12,54","228,47"],
    [29463,"2022-09-20T05:41:58","13,7","228,47"],
    [29464,"2022-09-20T05:43:52","12,13","231,57"],
    [29465,"2022-09-20T05:43:58","12,73","231,57"],
    [29466,"2022-09-20T05:45:49","12,56","225,34"],
    [29467,"2022-09-20T05:46:03","12,02","225,34"],
    [29468,"2022-09-20T05:48:01","11,89","222,71"],
    [29469,"2022-09-20T05:48:06","11,03","222,71"],
    [29470,"2022-09-20T05:50:03","11,08","224,79"],
    [29471,"2022-09-20T05:50:08","11,73","224,79"],
    [29472,"2022-09-20T05:52:02","9,49","228,21"],
    [29473,"2022-09-20T05:52:08","10,7","228,21"],
    [29474,"2022-09-20T05:54:04","11,25","221,21"],
    [29475,"2022-09-20T05:54:08","10,57","221,21"],
    [29476,"2022-09-20T05:56:08","8,92","224,97"],
    [29477,"2022-09-20T05:56:14","9,46","224,97"],
    [29478,"2022-09-20T05:58:11","10,58","220,74"],
    [29479,"2022-09-20T05:58:15","9,85","220,74"],
    [29480,"2022-09-20T06:00:11","9,88","227,82"],
    [29481,"2022-09-20T06:00:17","10,77","227,82"],
    [29482,"2022-09-20T06:02:15","11,75","231,63"],
    [29483,"2022-09-20T06:02:21","11,14","231,63"],
    [29484,"2022-09-20T06:04:23","11,13","234,4"],
    [29485,"2022-09-20T06:04:43","11,37","234,4"],
    [29486,"2022-09-20T06:06:25","10,51","225,37"],
    [29487,"2022-09-20T06:06:52","10","225,37"],
    [29488,"2022-09-20T06:08:24","10,35","242,37"],
    [29489,"2022-09-20T06:08:52","10,26","242,37"],
    [29490,"2022-09-20T06:10:51","9,43","235,39"],
    [29491,"2022-09-20T06:10:55","8,21","235,39"],
    [29492,"2022-09-20T06:12:33","10,36","224,69"],
    [29493,"2022-09-20T06:13:07","12,35","224,69"],
    [29494,"2022-09-20T06:15:00","10,22","236,48"],
    [29495,"2022-09-20T06:15:07","11,02","236,48"],
    [29496,"2022-09-20T06:16:33","9,43","228,76"],
    [29497,"2022-09-20T06:17:16","9,85","228,76"],
    [29498,"2022-09-20T06:19:14","9,21","236,15"],
    [29499,"2022-09-20T06:19:20","9,34","236,15"],
    [29500,"2022-09-20T06:21:29","9,32","219,27"],
    [29501,"2022-09-20T06:21:35","9,77","219,27"],
    [29502,"2022-09-20T06:23:34","11,28","226,42"],
    [29503,"2022-09-20T06:23:40","10,64","226,42"],
    [29504,"2022-09-20T06:25:36","13,5","222,69"],
    [29505,"2022-09-20T06:25:40","13,87","222,69"],
    [29506,"2022-09-20T06:27:56","13,93","227,32"],
    [29507,"2022-09-20T06:28:01","14,57","227,32"],
    [29508,"2022-09-20T06:29:40","13,37","229,82"],
    [29509,"2022-09-20T06:30:05","13,74","229,82"],
    [29510,"2022-09-20T06:31:39","12,77","224,48"],
    [29511,"2022-09-20T06:32:06","15,26","224,48"],
    [29512,"2022-09-20T06:33:43","14,42","218,31"],
    [29513,"2022-09-20T06:34:12","14,55","218,31"],
    [29514,"2022-09-20T06:36:10","14,97","223,09"],
    [29515,"2022-09-20T06:36:15","13,98","223,09"],
    [29516,"2022-09-20T06:38:14","11,84","225,07"],
    [29517,"2022-09-20T06:38:19","11,63","225,07"],
    [29518,"2022-09-20T06:40:18","13,99","235,39"],
    [29519,"2022-09-20T06:40:22","13,09","235,39"],
    [29520,"2022-09-20T06:42:20","14,14","230,65"],
    [29521,"2022-09-20T06:42:25","13,67","230,65"],
    [29522,"2022-09-20T06:44:26","13,63","223,9"],
    [29523,"2022-09-20T06:44:30","14,39","223,9"],
    [29524,"2022-09-20T06:46:29","12,76","226,66"],
    [29525,"2022-09-20T06:46:37","14,89","226,66"],
    [29526,"2022-09-20T06:48:29","12,8","228,18"],
    [29527,"2022-09-20T06:48:43","13,13","228,18"],
    [29528,"2022-09-20T06:50:38","13,14","231,17"],
    [29529,"2022-09-20T06:50:44","11,79","231,17"],
    [29530,"2022-09-20T06:52:43","13,43","232,93"],
    [29531,"2022-09-20T06:52:49","13,03","232,93"],
    [29532,"2022-09-20T06:54:47","16,12","241,21"],
    [29533,"2022-09-20T06:54:53","14,24","241,21"],
    [29534,"2022-09-20T06:56:52","15,59","230,09"],
    [29535,"2022-09-20T06:56:54","14,42","230,09"],
    [29536,"2022-09-20T06:58:46","14,46","234,83"],
    [29537,"2022-09-20T06:58:55","13,44","234,83"],
    [29538,"2022-09-20T07:00:53","13,17","233,17"],
    [29539,"2022-09-20T07:00:59","14,7","233,17"],
    [29540,"2022-09-20T07:02:57","16,59","237,61"],
    [29541,"2022-09-20T07:03:02","15,81","237,61"],
    [29542,"2022-09-20T07:04:57","14,77","232,87"],
    [29543,"2022-09-20T07:05:03","15,63","232,87"],
    [29544,"2022-09-20T07:07:32","15,73","225,56"],
    [29545,"2022-09-20T07:07:38","15,37","225,56"],
    [29546,"2022-09-20T07:09:36","16,49","241,48"],
    [29547,"2022-09-20T07:09:41","16,98","241,48"],
    [29548,"2022-09-20T07:11:37","15,65","228,73"],
    [29549,"2022-09-20T07:11:42","15,82","228,73"],
    [29550,"2022-09-20T07:13:41","15,5","233"],
    [29551,"2022-09-20T07:13:47","16,28","233"],
    [29552,"2022-09-20T07:15:09","14,97","228,53"],
    [29553,"2022-09-20T07:15:48","14,57","228,53"],
    [29554,"2022-09-20T07:17:46","15,78","230,89"],
    [29555,"2022-09-20T07:17:52","15,14","230,89"],
    [29556,"2022-09-20T07:19:50","15,03","225,03"],
    [29557,"2022-09-20T07:19:55","14,97","225,03"],
    [29558,"2022-09-20T07:21:55","14,88","222,36"],
    [29559,"2022-09-20T07:22:01","14,69","222,36"],
    [29560,"2022-09-20T07:23:58","15,6","215,24"],
    [29561,"2022-09-20T07:24:04","16,37","215,24"],
    [29562,"2022-09-20T07:26:01","16,62","221,55"],
    [29563,"2022-09-20T07:26:07","15,94","221,55"],
    [29564,"2022-09-20T07:28:07","16,57","229,76"],
    [29565,"2022-09-20T07:28:12","19,02","229,76"],
    [29566,"2022-09-20T07:30:12","18,11","224,94"],
    [29567,"2022-09-20T07:30:43","16,72","224,94"],
    [29568,"2022-09-20T07:32:23","16,68","223,33"],
    [29569,"2022-09-20T07:32:45","18,23","223,33"],
    [29570,"2022-09-20T07:34:14","15,93","226,89"],
    [29571,"2022-09-20T07:34:55","16,18","226,36"],
    [29572,"2022-09-20T07:36:52","16,15","221,11"],
    [29573,"2022-09-20T07:36:58","18,73","221,11"],
    [29574,"2022-09-20T07:38:55","16,01","222,75"],
    [29575,"2022-09-20T07:39:01","16,6","222,75"],
    [29576,"2022-09-20T07:40:58","14,09","221,61"],
    [29577,"2022-09-20T07:41:03","14,47","221,61"],
    [29578,"2022-09-20T07:42:59","15,78","221,63"],
    [29579,"2022-09-20T07:43:06","16,87","218,28"],
    [29580,"2022-09-20T07:45:01","16,44","214,73"],
    [29581,"2022-09-20T07:45:08","16,6","221,36"],
    [29582,"2022-09-20T07:47:05","14,78","220,75"],
    [29583,"2022-09-20T07:47:08","16,27","220,75"],
    [29584,"2022-09-20T07:49:12","16,17","221,49"],
    [29585,"2022-09-20T07:49:15","17","221,49"],
    [29586,"2022-09-20T07:51:14","12,21","217,38"],
    [29587,"2022-09-20T07:51:18","13,78","217,38"],
    [29588,"2022-09-20T07:53:15","12,94","212,59"],
    [29589,"2022-09-20T07:53:19","13,09","212,59"],
    [29590,"2022-09-20T07:55:23","13,16","221,04"],
    [29591,"2022-09-20T07:55:27","13,24","221,04"],
    [29592,"2022-09-20T07:57:27","13,4","222,28"],
    [29593,"2022-09-20T07:57:36","13,69","222,28"],
    [29594,"2022-09-20T07:59:32","13,17","222,28"],
    [29595,"2022-09-20T07:59:36","12,98","221,51"],
    [29596,"2022-09-20T08:01:35","11,5","219,72"],
    [29597,"2022-09-20T08:01:37","11,27","219,72"],
    [29598,"2022-09-20T08:03:37","11,71","225,75"],
    [29599,"2022-09-20T08:03:46","10,38","225,75"],
    [29600,"2022-09-20T08:05:46","10,39","212,43"],
    [29601,"2022-09-20T08:05:52","10,71","222,19"],
    [29602,"2022-09-20T08:07:47","9,75","218,17"],
    [29603,"2022-09-20T08:08:00","9,89","218,17"],
    [29604,"2022-09-20T08:09:57","11,94","210,43"],
    [29605,"2022-09-20T08:10:02","12,76","210,43"],
    [29606,"2022-09-20T08:11:52","11,37","207,28"],
    [29607,"2022-09-20T08:12:06","12,58","207,28"],
    [29608,"2022-09-20T08:14:05","14,03","203,19"],
    [29609,"2022-09-20T08:14:11","12,45","203,19"],
    [29610,"2022-09-20T08:16:11","12,43","221,25"],
    [29611,"2022-09-20T08:16:36","12,04","226,42"],
    [29612,"2022-09-20T08:18:34","11,34","223,59"],
    [29613,"2022-09-20T08:18:38","11,89","223,47"],
    [29614,"2022-09-20T08:20:38","12,1","215,79"],
    [29615,"2022-09-20T08:20:41","11,19","221,21"],
    [29616,"2022-09-20T08:22:36","9,82","223,45"],
    [29617,"2022-09-20T08:22:43","10,16","223,45"],
    [29618,"2022-09-20T08:24:18","10,5","228,25"],
    [29619,"2022-09-20T08:24:46","11,3","228,25"],
    [29620,"2022-09-20T08:26:22","11,14","222,97"],
    [29621,"2022-09-20T08:26:52","11,87","222,97"],
    [29622,"2022-09-20T08:28:49","9,63","227,11"],
    [29623,"2022-09-20T08:28:55","9,48","227,11"],
    [29624,"2022-09-20T08:30:30","11,39","222,41"],
    [29625,"2022-09-20T08:31:04","12,92","233,94"],
    [29626,"2022-09-20T08:33:02","11,8","220,74"],
    [29627,"2022-09-20T08:33:08","10,01","220,74"],
    [29628,"2022-09-20T08:34:33","13,44","222,14"],
    [29629,"2022-09-20T08:35:09","11,44","222,14"],
    [29630,"2022-09-20T08:37:05","13,48","230,36"],
    [29631,"2022-09-20T08:37:09","13,15","230,36"],
    [29632,"2022-09-20T08:39:09","12,79","227,06"],
    [29633,"2022-09-20T08:39:24","13,57","227,06"],
    [29634,"2022-09-20T08:41:23","11,52","224,62"],
    [29635,"2022-09-20T08:41:27","12,1","224,62"],
    [29636,"2022-09-20T08:43:27","14,68","230,55"],
    [29637,"2022-09-20T08:43:29","13,96","227,84"],
    [29638,"2022-09-20T08:45:32","13,97","232,37"],
    [29639,"2022-09-20T08:45:37","14,17","232,37"],
    [29640,"2022-09-20T08:47:35","14,06","235,38"],
    [29641,"2022-09-20T08:47:38","14,32","235,2"],
    [29642,"2022-09-20T08:49:37","13,85","231,5"],
    [29643,"2022-09-20T08:49:42","13,75","231,5"],
    [29644,"2022-09-20T08:51:41","14,71","237,94"],
    [29645,"2022-09-20T08:51:46","14,69","237,94"],
    [29646,"2022-09-20T08:53:45","16,62","230,32"],
    [29647,"2022-09-20T08:53:50","16,96","230,32"],
    [29648,"2022-09-20T08:55:50","14,55","236,86"],
    [29649,"2022-09-20T08:56:18","16,09","217,63"],
    [29650,"2022-09-20T08:58:14","15,84","217,97"],
    [29651,"2022-09-20T08:58:19","15,7","214,88"],
    [29652,"2022-09-20T08:59:56","14,49","215,99"],
    [29653,"2022-09-20T09:00:26","12,61","215,99"],
    [29654,"2022-09-20T09:02:24","15,59","215,2"],
    [29655,"2022-09-20T09:02:30","14","215,2"],
    [29656,"2022-09-20T09:04:26","13,54","224,14"],
    [29657,"2022-09-20T09:04:31","13,2","224,14"],
    [29658,"2022-09-20T09:06:31","15,6","229,79"],
    [29659,"2022-09-20T09:06:44","16,58","229,79"],
    [29660,"2022-09-20T09:08:37","14,09","220,18"],
    [29661,"2022-09-20T09:08:49","14,37","220,18"],
    [29662,"2022-09-20T09:10:51","14,29","227,67"],
    [29663,"2022-09-20T09:10:57","15,27","236,55"],
    [29664,"2022-09-20T09:12:53","15,04","227,18"],
    [29665,"2022-09-20T09:12:59","13,81","238,14"],
    [29666,"2022-09-20T09:14:58","13,77","238,14"],
    [29667,"2022-09-20T09:15:05","14,74","238,16"],
    [29668,"2022-09-20T09:17:01","13,36","235,07"],
    [29669,"2022-09-20T09:17:06","12,69","235,07"],
    [29670,"2022-09-20T09:19:05","10,97","240,31"],
    [29671,"2022-09-20T09:19:39","12,51","239,32"],
    [29672,"2022-09-20T09:21:36","11,08","237,99"],
    [29673,"2022-09-20T09:21:40","11,36","237,99"],
    [29674,"2022-09-20T09:23:39","13,36","228,51"],
    [29675,"2022-09-20T09:23:44","11,49","228,51"],
    [29676,"2022-09-20T09:25:13","14,47","230,96"],
    [29677,"2022-09-20T09:25:49","14,5","230,96"],
    [29678,"2022-09-20T09:27:48","15,43","236,05"],
    [29679,"2022-09-20T09:27:53","14,05","236,05"],
    [29680,"2022-09-20T09:30:02","14,07","245,86"],
    [29681,"2022-09-20T09:30:07","13,74","245,86"],
    [29682,"2022-09-20T09:32:07","13,54","246,12"],
    [29683,"2022-09-20T09:32:12","14,05","246,12"],
    [29684,"2022-09-20T09:34:10","10,87","238,95"],
    [29685,"2022-09-20T09:34:15","13,92","238,95"],
    [29686,"2022-09-20T09:36:01","10,32","251,45"],
    [29687,"2022-09-20T09:36:18","12,23","235,8"],
    [29688,"2022-09-20T09:38:18","10,17","220,91"],
    [29689,"2022-09-20T09:38:22","10,78","220,91"],
    [29690,"2022-09-20T09:40:15","13,39","220,91"],
    [29691,"2022-09-20T09:41:02","11,54","221,47"],
    [29692,"2022-09-20T09:42:58","14,21","212,9"],
    [29693,"2022-09-20T09:43:03","14,19","220,72"],
    [29694,"2022-09-20T09:45:02","13,46","224,08"],
    [29695,"2022-09-20T09:45:04","13,39","218,9"],
    [29696,"2022-09-20T09:47:02","14,55","220,3"],
    [29697,"2022-09-20T09:47:07","14,84","220,3"],
    [29698,"2022-09-20T09:49:03","14,11","221,56"],
    [29699,"2022-09-20T09:49:09","12,99","230,04"],
    [29700,"2022-09-20T09:51:15","12,91","219,77"],
    [29701,"2022-09-20T09:51:24","14,8","219,21"],
    [29702,"2022-09-20T09:52:37","14,32","216,74"],
    [29703,"2022-09-20T09:53:25","14,39","217,27"],
    [29704,"2022-09-20T09:55:23","14,07","217,27"],
    [29705,"2022-09-20T09:55:33","13,82","218,11"],
    [29706,"2022-09-20T09:57:23","13,71","215,85"],
    [29707,"2022-09-20T09:57:36","13,41","215,85"],
    [29708,"2022-09-20T09:59:26","13,94","209,28"],
    [29709,"2022-09-20T09:59:36","14,48","209,28"],
    [29710,"2022-09-20T10:01:28","14,57","203,76"],
    [29711,"2022-09-20T10:02:11","14,7","214,69"],
    [29712,"2022-09-20T10:04:07","13,97","213,5"],
    [29713,"2022-09-20T10:04:14","14,14","213,5"],
    [29714,"2022-09-20T10:05:46","11,29","219,95"],
    [29715,"2022-09-20T10:06:23","13,45","219,95"],
    [29716,"2022-09-20T10:08:21","13,97","214,5"],
    [29717,"2022-09-20T10:08:25","16,15","214,5"],
    [29718,"2022-09-20T10:10:20","14,03","231,76"],
    [29719,"2022-09-20T10:10:26","15,45","232,89"],
    [29720,"2022-09-20T10:12:24","13,97","233,91"],
    [29721,"2022-09-20T10:12:28","14","233,91"],
    [29722,"2022-09-20T10:14:26","12,57","228,61"],
    [29723,"2022-09-20T10:14:32","12,11","228,61"],
    [29724,"2022-09-20T10:16:31","13,09","231,87"],
    [29725,"2022-09-20T10:16:35","15,1","231,87"],
    [29726,"2022-09-20T10:18:34","13,2","230,26"],
    [29727,"2022-09-20T10:18:39","12,59","230,26"],
    [29728,"2022-09-20T10:20:34","10,3","220,17"],
    [29729,"2022-09-20T10:20:40","9,78","220,17"],
    [29730,"2022-09-20T10:22:39","11,07","240"],
    [29731,"2022-09-20T10:22:57","13,24","240,7"],
    [29732,"2022-09-20T10:24:56","13,75","235,65"],
    [29733,"2022-09-20T10:24:59","14,25","236,67"],
    [29734,"2022-09-20T10:26:53","12,54","236,67"],
    [29735,"2022-09-20T10:27:00","13,42","243,55"],
    [29736,"2022-09-20T10:28:59","11,82","242,35"],
    [29737,"2022-09-20T10:29:05","12,33","238,14"],
    [29738,"2022-09-20T10:31:02","10,71","238,14"],
    [29739,"2022-09-20T10:31:07","9,41","237,54"],
    [29740,"2022-09-20T10:33:06","9,03","236,42"],
    [29741,"2022-09-20T10:33:31","10,35","236,63"],
    [29742,"2022-09-20T10:35:36","10,26","238"],
    [29743,"2022-09-20T10:35:42","9,56","241,41"],
    [29744,"2022-09-20T10:37:38","9,85","239,21"],
    [29745,"2022-09-20T10:37:45","9,88","243,7"],
    [29746,"2022-09-20T10:39:39","9,67","238,66"],
    [29747,"2022-09-20T10:39:45","10,19","246,27"],
    [29748,"2022-09-20T10:41:42","10,79","234,39"],
    [29749,"2022-09-20T10:41:50","11,68","240,05"],
    [29750,"2022-09-20T10:43:47","11,96","231,14"],
    [29751,"2022-09-20T10:43:53","11,89","234,79"],
    [29752,"2022-09-20T10:45:52","10,53","228,13"],
    [29753,"2022-09-20T10:45:56","10,49","224,85"],
    [29754,"2022-09-20T10:47:11","10","224,85"],
    [29755,"2022-09-20T10:48:01","8,75","220,22"],
    [29756,"2022-09-20T10:49:58","11,68","222,74"],
    [29757,"2022-09-20T10:50:02","11,36","217,04"],
    [29758,"2022-09-20T10:52:01","13,9","212,73"],
    [29759,"2022-09-20T10:52:05","12,14","212,73"],
    [29760,"2022-09-20T10:54:04","12,52","214,77"],
    [29761,"2022-09-20T10:54:09","14,84","200,18"],
    [29762,"2022-09-20T10:56:04","13,93","201,16"],
    [29763,"2022-09-20T10:56:09","13,37","207,72"],
    [29764,"2022-09-20T10:58:07","12,92","193,37"],
    [29765,"2022-09-20T10:58:10","11,87","199,86"],
    [29766,"2022-09-20T11:00:10","13,18","205,61"],
    [29767,"2022-09-20T11:00:14","14,96","209,27"],
    [29768,"2022-09-20T11:02:10","14,51","202,54"],
    [29769,"2022-09-20T11:02:15","13,85","198,8"],
    [29770,"2022-09-20T11:04:14","12,63","199,24"],
    [29771,"2022-09-20T11:04:19","15,32","199,24"],
    [29772,"2022-09-20T11:06:16","13,98","196,05"],
    [29773,"2022-09-20T11:06:21","14,88","196,05"],
    [29774,"2022-09-20T11:08:18","13,85","205,78"],
    [29775,"2022-09-20T11:08:24","15,57","210,93"],
    [29776,"2022-09-20T11:10:19","15,3","212,12"],
    [29777,"2022-09-20T11:10:26","14,98","212,12"],
    [29778,"2022-09-20T11:12:24","14,11","213,24"],
    [29779,"2022-09-20T11:12:29","14,15","213,24"],
    [29780,"2022-09-20T11:14:28","15,37","202,74"],
    [29781,"2022-09-20T11:14:33","14,78","202,74"],
    [29782,"2022-09-20T11:16:33","15,06","205,61"],
    [29783,"2022-09-20T11:16:38","16,09","205,61"],
    [29784,"2022-09-20T11:18:37","15,83","212,16"],
    [29785,"2022-09-20T11:18:43","13,93","207,86"],
    [29786,"2022-09-20T11:20:43","12,41","207,18"],
    [29787,"2022-09-20T11:20:47","13,06","205,66"],
    [29788,"2022-09-20T11:22:46","15,87","214,92"],
    [29789,"2022-09-20T11:22:51","15,93","212,9"],
    [29790,"2022-09-20T11:24:48","16,14","209,74"],
    [29791,"2022-09-20T11:24:52","17,51","209,74"],
    [29792,"2022-09-20T11:25:58","16,45","207,43"],
    [29793,"2022-09-20T11:27:04","15,48","202,98"],
    [29794,"2022-09-20T11:29:03","15,85","199,94"],
    [29795,"2022-09-20T11:29:15","14,56","199,94"],
    [29796,"2022-09-20T11:31:09","14,35","208,37"],
    [29797,"2022-09-20T11:31:19","13,61","208,37"],
    [29798,"2022-09-20T11:33:08","13,21","202,26"],
    [29799,"2022-09-20T11:33:28","14,98","209,01"],
    [29800,"2022-09-20T11:35:26","15,11","209,01"],
    [29801,"2022-09-20T11:35:30","16,4","209,01"],
    [29802,"2022-09-20T11:37:30","15,38","213,22"],
    [29803,"2022-09-20T11:38:06","14,94","199,84"],
    [29804,"2022-09-20T11:40:05","12,63","199,84"],
    [29805,"2022-09-20T11:40:08","12,97","199,84"],
    [29806,"2022-09-20T11:41:37","13,6","201,94"],
    [29807,"2022-09-20T11:42:18","13,67","196,61"],
    [29808,"2022-09-20T11:44:14","13,38","204,91"],
    [29809,"2022-09-20T11:44:19","12,44","202,91"],
    [29810,"2022-09-20T11:46:19","13,77","199,99"],
    [29811,"2022-09-20T11:46:26","14,34","202,88"],
    [29812,"2022-09-20T11:48:25","14,33","206,65"],
    [29813,"2022-09-20T11:48:39","15,53","206,65"],
    [29814,"2022-09-20T11:50:38","14,77","209,45"],
    [29815,"2022-09-20T11:50:43","14,67","203,45"],
    [29816,"2022-09-20T11:52:41","15,53","204,86"],
    [29817,"2022-09-20T11:53:16","13,71","202,03"],
    [29818,"2022-09-20T11:55:13","12,75","205,9"],
    [29819,"2022-09-20T11:55:18","14,41","205,9"],
    [29820,"2022-09-20T11:57:17","14,46","199,01"],
    [29821,"2022-09-20T11:57:21","14,14","199,01"],
    [29822,"2022-09-20T11:59:21","17,41","213,01"],
    [29823,"2022-09-20T11:59:25","17,24","204,51"],
    [29824,"2022-09-20T12:01:24","13,52","209"],
    [29825,"2022-09-20T12:01:28","13,09","207,45"],
    [29826,"2022-09-20T12:02:58","14,26","207,45"],
    [29827,"2022-09-20T12:03:39","13,76","208,43"],
    [29828,"2022-09-20T12:05:41","13,74","212,81"],
    [29829,"2022-09-20T12:05:46","13,35","211,85"],
    [29830,"2022-09-20T12:07:49","13,41","212,49"],
    [29831,"2022-09-20T12:08:04","11,89","212,49"],
    [29832,"2022-09-20T12:10:03","13,73","205,97"],
    [29833,"2022-09-20T12:10:09","13,5","205,97"],
    [29834,"2022-09-20T12:12:04","12,89","207,87"],
    [29835,"2022-09-20T12:12:09","12,6","207,87"],
    [29836,"2022-09-20T12:14:06","10,19","223,81"],
    [29837,"2022-09-20T12:14:11","11,89","223,81"],
    [29838,"2022-09-20T12:16:08","9,62","219,6"],
    [29839,"2022-09-20T12:16:13","10,68","219,6"],
    [29840,"2022-09-20T12:18:11","10,05","228,19"],
    [29841,"2022-09-20T12:18:16","11,97","228,19"],
    [29842,"2022-09-20T12:20:14","11,36","228,47"],
    [29843,"2022-09-20T12:20:29","10,49","235,41"],
    [29844,"2022-09-20T12:22:17","10,29","234,43"],
    [29845,"2022-09-20T12:22:35","10,97","234,43"],
    [29846,"2022-09-20T12:24:21","11,55","230,99"],
    [29847,"2022-09-20T12:24:50","9,92","229,3"],
    [29848,"2022-09-20T12:26:49","10,07","229,3"],
    [29849,"2022-09-20T12:26:55","10,6","229,3"],
    [29850,"2022-09-20T12:28:53","8,71","230,76"],
    [29851,"2022-09-20T12:29:05","8,74","230,76"],
    [29852,"2022-09-20T12:30:58","8,85","232,08"],
    [29853,"2022-09-20T12:31:09","9,37","232,08"],
    [29854,"2022-09-20T12:33:05","9,94","242,3"],
    [29855,"2022-09-20T12:33:11","9,27","242,3"],
    [29856,"2022-09-20T12:35:04","9,42","235,91"],
    [29857,"2022-09-20T12:35:13","9,7","235,91"],
    [29858,"2022-09-20T12:37:06","9,96","245,36"],
    [29859,"2022-09-20T12:37:18","9,94","245,36"],
    [29860,"2022-09-20T12:39:09","8,41","240,47"],
    [29861,"2022-09-20T12:39:19","8,88","240,47"],
    [29862,"2022-09-20T12:41:10","8,66","241,49"],
    [29863,"2022-09-20T12:41:30","8,54","238,81"],
    [29864,"2022-09-20T12:43:27","7,5","238,81"],
    [29865,"2022-09-20T12:43:32","8,12","225,86"],
    [29866,"2022-09-20T12:45:31","7,59","240,22"],
    [29867,"2022-09-20T12:45:54","7,54","232,97"],
    [29868,"2022-09-20T12:47:31","8,73","236,89"],
    [29869,"2022-09-20T12:48:10","8,17","236,89"],
    [29870,"2022-09-20T12:50:08","7,14","225,74"],
    [29871,"2022-09-20T12:50:15","7,38","235,6"],
    [29872,"2022-09-20T12:52:11","8,47","235,6"],
    [29873,"2022-09-20T12:52:17","8,16","224,89"],
    [29874,"2022-09-20T12:54:20","8,26","224,81"],
    [29875,"2022-09-20T12:54:32","7,81","224,81"],
    [29876,"2022-09-20T12:56:22","8,17","227,37"],
    [29877,"2022-09-20T12:56:36","8,12","227,37"],
    [29878,"2022-09-20T12:58:24","8,92","211,97"],
    [29879,"2022-09-20T12:58:40","8,29","222,41"],
    [29880,"2022-09-20T13:00:36","9,1","204,13"],
    [29881,"2022-09-20T13:00:41","7,73","204,13"],
    [29882,"2022-09-20T13:02:37","8,53","220,18"],
    [29883,"2022-09-20T13:02:42","8,49","220,18"],
    [29884,"2022-09-20T13:04:42","9,24","221,71"],
    [29885,"2022-09-20T13:04:48","8,63","221,71"],
    [29886,"2022-09-20T13:06:43","7,7","211,68"],
    [29887,"2022-09-20T13:06:49","7,82","211,68"],
    [29888,"2022-09-20T13:08:47","8,18","212,72"],
    [29889,"2022-09-20T13:08:57","8,14","212,72"],
    [29890,"2022-09-20T13:10:50","8,16","219,08"],
    [29891,"2022-09-20T13:10:57","7,06","219,08"],
    [29892,"2022-09-20T13:12:52","7,87","210,59"],
    [29893,"2022-09-20T13:12:59","7,76","210,59"],
    [29894,"2022-09-20T13:14:57","8,05","220,6"],
    [29895,"2022-09-20T13:15:03","7,9","220,6"],
    [29896,"2022-09-20T13:17:01","7,82","199,51"],
    [29897,"2022-09-20T13:17:07","8,43","206,19"],
    [29898,"2022-09-20T13:19:06","9,41","216,04"],
    [29899,"2022-09-20T13:19:11","9,63","209,16"],
    [29900,"2022-09-20T13:21:08","7,5","205,15"],
    [29901,"2022-09-20T13:21:14","6,62","192,27"],
    [29902,"2022-09-20T13:23:13","8,53","186,55"],
    [29903,"2022-09-20T13:23:19","10,05","185,67"],
    [29904,"2022-09-20T13:25:13","9,27","187,29"],
    [29905,"2022-09-20T13:25:19","9,58","192,83"],
    [29906,"2022-09-20T13:27:15","10,05","201,81"],
    [29907,"2022-09-20T13:27:20","9,35","194,48"],
    [29908,"2022-09-20T13:29:17","8,94","185,69"],
    [29909,"2022-09-20T13:29:22","9,91","188,04"],
    [29910,"2022-09-20T13:31:19","10,23","188,04"],
    [29911,"2022-09-20T13:31:24","9,78","187,38"],
    [29912,"2022-09-20T13:33:24","10,45","178,47"],
    [29913,"2022-09-20T13:33:53","11,45","180,81"],
    [29914,"2022-09-20T13:35:52","10,26","179,46"],
    [29915,"2022-09-20T13:35:57","10,11","179,46"],
    [29916,"2022-09-20T13:37:31","10,58","179,46"],
    [29917,"2022-09-20T13:37:57","9,42","179,45"],
    [29918,"2022-09-20T13:39:31","8,99","176,8"],
    [29919,"2022-09-20T13:39:57","9,26","175,97"],
    [29920,"2022-09-20T13:41:36","8,78","184,4"],
    [29921,"2022-09-20T13:42:01","9,63","179,3"],
    [29922,"2022-09-20T13:44:00","8,85","177,13"],
    [29923,"2022-09-20T13:44:06","8,97","192,88"],
    [29924,"2022-09-20T13:46:06","9,65","187,94"],
    [29925,"2022-09-20T13:46:11","8,29","187,99"],
    [29926,"2022-09-20T13:48:05","8,9","191,75"],
    [29927,"2022-09-20T13:48:11","9,16","191,75"],
    [29928,"2022-09-20T13:50:08","8,94","190,56"],
    [29929,"2022-09-20T13:50:14","8,72","180,47"],
    [29930,"2022-09-20T13:52:13","8,99","182,12"],
    [29931,"2022-09-20T13:52:24","9,81","180,93"],
    [29932,"2022-09-20T13:54:14","9,41","180,93"],
    [29933,"2022-09-20T13:54:24","10,8","179,38"],
    [29934,"2022-09-20T13:56:16","10,11","179,38"],
    [29935,"2022-09-20T13:56:27","10,08","184,93"],
    [29936,"2022-09-20T13:58:18","8,05","184,93"],
    [29937,"2022-09-20T13:58:30","9,68","186,95"],
    [29938,"2022-09-20T14:00:29","8,65","182,03"],
    [29939,"2022-09-20T14:00:35","10,07","182,03"],
    [29940,"2022-09-20T14:02:24","7,77","187,16"],
    [29941,"2022-09-20T14:02:37","7,95","187,16"],
    [29942,"2022-09-20T14:04:25","9,44","185,12"],
    [29943,"2022-09-20T14:04:38","8,77","185,12"],
    [29944,"2022-09-20T14:06:36","10,03","196,55"],
    [29945,"2022-09-20T14:06:42","10,51","196,55"],
    [29946,"2022-09-20T14:08:30","9,9","190,41"],
    [29947,"2022-09-20T14:08:42","8,8","190,41"],
    [29948,"2022-09-20T14:10:40","8,95","191,83"],
    [29949,"2022-09-20T14:10:44","9,81","191,83"],
    [29950,"2022-09-20T14:12:50","9,84","185,84"],
    [29951,"2022-09-20T14:12:53","9,68","185,84"],
    [29952,"2022-09-20T14:14:59","9,66","182,36"],
    [29953,"2022-09-20T14:15:02","8,84","182,36"],
    [29954,"2022-09-20T14:17:01","8,1","189,34"],
    [29955,"2022-09-20T14:17:08","8,26","189,34"],
    [29956,"2022-09-20T14:19:02","7,49","195,16"],
    [29957,"2022-09-20T14:19:09","7,99","195,16"],
    [29958,"2022-09-20T14:21:08","7,9","198,73"],
    [29959,"2022-09-20T14:21:15","7,35","198,73"],
    [29960,"2022-09-20T14:23:13","7,73","204,8"],
    [29961,"2022-09-20T14:23:17","7,74","204,8"],
    [29962,"2022-09-20T14:25:15","8,11","199,36"],
    [29963,"2022-09-20T14:25:21","7,44","199,36"],
    [29964,"2022-09-20T14:27:15","7,1","186,47"],
    [29965,"2022-09-20T14:27:22","7,67","186,47"],
    [29966,"2022-09-20T14:29:21","9,54","187,76"],
    [29967,"2022-09-20T14:29:25","9,42","187,76"],
    [29968,"2022-09-20T14:31:23","9,17","183"],
    [29969,"2022-09-20T14:31:30","8,73","183"],
    [29970,"2022-09-20T14:33:26","7,46","188,21"],
    [29971,"2022-09-20T14:33:33","7,94","188,21"],
    [29972,"2022-09-20T14:35:30","8,06","206,43"],
    [29973,"2022-09-20T14:35:51","8,97","206,43"],
    [29974,"2022-09-20T14:38:06","8,94","182,79"],
    [29975,"2022-09-20T14:38:10","8,69","182,79"],
    [29976,"2022-09-20T14:40:07","9,64","191,38"],
    [29977,"2022-09-20T14:40:12","9,35","191,38"],
    [29978,"2022-09-20T14:42:07","8,85","187,45"],
    [29979,"2022-09-20T14:42:13","9,17","187,45"],
    [29980,"2022-09-20T14:44:11","9,1","201,67"],
    [29981,"2022-09-20T14:44:16","8,71","201,67"],
    [29982,"2022-09-20T14:46:19","8,78","202,95"],
    [29983,"2022-09-20T14:46:26","7,75","202,95"],
    [29984,"2022-09-20T14:48:23","8,58","192,78"],
    [29985,"2022-09-20T14:48:28","8,32","192,78"],
    [29986,"2022-09-20T14:49:47","8,18","203,69"],
    [29987,"2022-09-20T14:50:29","7,89","203,69"],
    [29988,"2022-09-20T14:52:28","8,61","196,77"],
    [29989,"2022-09-20T14:52:32","8,42","196,77"],
    [29990,"2022-09-20T14:54:28","7,76","198,76"],
    [29991,"2022-09-20T14:54:32","7,04","198,76"],
    [29992,"2022-09-20T14:56:31","11,44","183,73"],
    [29993,"2022-09-20T14:56:39","11,12","183,73"],
    [29994,"2022-09-20T14:58:30","9,48","176,9"],
    [29995,"2022-09-20T14:58:44","9,87","176,9"],
    [29996,"2022-09-20T15:00:43","10,82","181,9"],
    [29997,"2022-09-20T15:00:48","10,24","181,9"],
    [29998,"2022-09-20T15:02:44","10,49","188,27"],
    [29999,"2022-09-20T15:02:49","9,11","188,27"],
    [30000,"2022-09-20T15:04:48","10,35","187,22"],
    [30001,"2022-09-20T15:04:53","10,07","187,22"],
    [30002,"2022-09-20T15:06:49","10,48","197,3"],
    [30003,"2022-09-20T15:06:54","9,74","197,3"],
    [30004,"2022-09-20T15:08:51","8,61","184,06"],
    [30005,"2022-09-20T15:08:57","8,78","184,06"],
    [30006,"2022-09-20T15:10:57","9,75","176,93"],
    [30007,"2022-09-20T15:11:02","9,21","176,93"],
    [30008,"2022-09-20T15:13:00","8,26","180,92"],
    [30009,"2022-09-20T15:13:05","9,47","180,92"],
    [30010,"2022-09-20T15:15:04","9,27","184,14"],
    [30011,"2022-09-20T15:15:24","10,28","184,14"],
    [30012,"2022-09-20T15:17:22","9,6","181,51"],
    [30013,"2022-09-20T15:17:26","9,12","181,51"],
    [30014,"2022-09-20T15:19:41","9,16","183,59"],
    [30015,"2022-09-20T15:19:50","9,53","183,59"],
    [30016,"2022-09-20T15:21:43","9,67","176,47"],
    [30017,"2022-09-20T15:21:55","9,74","176,47"],
    [30018,"2022-09-20T15:23:52","8,04","182,11"],
    [30019,"2022-09-20T15:23:58","8,6","182,11"],
    [30020,"2022-09-20T15:25:22","9,16","184,24"],
    [30021,"2022-09-20T15:25:59","8,72","184,24"],
    [30022,"2022-09-20T15:28:09","8,67","194,97"],
    [30023,"2022-09-20T15:28:14","8,01","194,97"],
    [30024,"2022-09-20T15:30:06","6,98","193,37"],
    [30025,"2022-09-20T15:30:15","7,87","193,37"],
    [30026,"2022-09-20T15:32:11","7,83","195,21"],
    [30027,"2022-09-20T15:32:18","8,13","195,21"],
    [30028,"2022-09-20T15:34:11","8,57","187,73"],
    [30029,"2022-09-20T15:34:18","8,56","187,73"],
    [30030,"2022-09-20T15:36:16","7,62","179,71"],
    [30031,"2022-09-20T15:36:23","7,27","179,71"],
    [30032,"2022-09-20T15:38:17","7,4","178,4"],
    [30033,"2022-09-20T15:38:26","7,78","178,4"],
    [30034,"2022-09-20T15:40:16","7,99","180,93"],
    [30035,"2022-09-20T15:40:30","7,53","180,93"],
    [30036,"2022-09-20T15:42:28","7,8","178,17"],
    [30037,"2022-09-20T15:42:34","7,26","178,17"],
    [30038,"2022-09-20T15:44:33","7,2","172,32"],
    [30039,"2022-09-20T15:44:39","6,85","172,32"],
    [30040,"2022-09-20T15:46:35","8,44","176,14"],
    [30041,"2022-09-20T15:46:40","7,55","176,14"],
    [30042,"2022-09-20T15:48:40","6,45","183,52"],
    [30043,"2022-09-20T15:49:02","7,7","183,52"],
    [30044,"2022-09-20T15:50:42","5,96","178,2"],
    [30045,"2022-09-20T15:51:11","6,9","178,2"],
    [30046,"2022-09-20T15:53:09","5,95","173,99"],
    [30047,"2022-09-20T15:53:13","5,96","173,99"],
    [30048,"2022-09-20T15:54:43","5,11","192,63"],
    [30049,"2022-09-20T15:55:16","4,58","192,63"],
    [30050,"2022-09-20T15:57:15","4,15","180,98"],
    [30051,"2022-09-20T15:57:20","4,78","180,98"],
    [30052,"2022-09-20T15:59:16","5,95","184,92"],
    [30053,"2022-09-20T15:59:23","5,74","184,92"],
    [30054,"2022-09-20T16:01:19","5,51","193,22"],
    [30055,"2022-09-20T16:01:24","5,16","193,22"],
    [30056,"2022-09-20T16:03:22","5,23","187,09"],
    [30057,"2022-09-20T16:03:28","6,05","187,09"],
    [30058,"2022-09-20T16:05:25","4,57","195,48"],
    [30059,"2022-09-20T16:05:33","4,74","195,48"],
    [30060,"2022-09-20T16:07:29","4,23","200,08"],
    [30061,"2022-09-20T16:07:36","4,32","200,08"],
    [30062,"2022-09-20T16:09:33","5,14","198,57"],
    [30063,"2022-09-20T16:09:38","4,92","198,57"],
    [30064,"2022-09-20T16:11:38","5,86","169,08"],
    [30065,"2022-09-20T16:11:50","5,4","169,08"],
    [30066,"2022-09-20T16:13:42","5,7","177,58"],
    [30067,"2022-09-20T16:13:58","6,3","177,58"],
    [30068,"2022-09-20T16:15:47","5,9","194,85"],
    [30069,"2022-09-20T16:16:03","5,92","194,85"],
    [30070,"2022-09-20T16:17:49","6,37","183,93"],
    [30071,"2022-09-20T16:18:04","5,82","183,93"],
    [30072,"2022-09-20T16:20:00","7,05","182,89"],
    [30073,"2022-09-20T16:20:07","6,12","182,89"],
    [30074,"2022-09-20T16:22:08","6,14","175,43"],
    [30075,"2022-09-20T16:22:41","5,86","175,43"],
    [30076,"2022-09-20T16:24:48","5,9","167,18"],
    [30077,"2022-09-20T16:24:53","5,98","166,85"],
    [30078,"2022-09-20T16:26:52","5,41","168,38"],
    [30079,"2022-09-20T16:26:57","7,13","155,61"],
    [30080,"2022-09-20T16:28:54","5,61","155,61"],
    [30081,"2022-09-20T16:29:01","6,32","161,96"],
    [30082,"2022-09-20T16:30:56","4,92","161,28"],
    [30083,"2022-09-20T16:31:01","4,53","161,28"],
    [30084,"2022-09-20T16:32:56","5,02","167,25"],
    [30085,"2022-09-20T16:33:02","4,67","167,25"],
    [30086,"2022-09-20T16:35:02","5,04","165,4"],
    [30087,"2022-09-20T16:35:07","5,59","165,4"],
    [30088,"2022-09-20T16:37:05","7,76","164,26"],
    [30089,"2022-09-20T16:37:10","7,36","144,78"],
    [30090,"2022-09-20T16:39:06","6,93","151,3"],
    [30091,"2022-09-20T16:39:14","6,95","136,4"],
    [30092,"2022-09-20T16:41:13","8,73","145,63"],
    [30093,"2022-09-20T16:41:17","8,36","145,77"],
    [30094,"2022-09-20T16:43:13","9,04","145,77"],
    [30095,"2022-09-20T16:43:19","8,88","149,96"],
    [30096,"2022-09-20T16:45:16","9,08","153,33"],
    [30097,"2022-09-20T16:45:21","8,5","148,19"],
    [30098,"2022-09-20T16:47:20","8,12","150,05"],
    [30099,"2022-09-20T16:48:04","8,61","154,3"],
    [30100,"2022-09-20T16:50:02","8,8","138,28"],
    [30101,"2022-09-20T16:50:05","9,76","138,28"],
    [30102,"2022-09-20T16:52:01","9,53","150,47"],
    [30103,"2022-09-20T16:52:07","9,16","150,47"],
    [30104,"2022-09-20T16:53:25","9,43","148,61"],
    [30105,"2022-09-20T16:54:07","10,14","148,72"],
    [30106,"2022-09-20T16:56:06","9,92","151,11"],
    [30107,"2022-09-20T16:56:11","9,16","151,11"],
    [30108,"2022-09-20T16:58:10","9,08","148,87"],
    [30109,"2022-09-20T16:58:15","8,81","148,87"],
    [30110,"2022-09-20T17:00:12","8,78","153,78"],
    [30111,"2022-09-20T17:00:16","8,03","153,78"],
    [30112,"2022-09-20T17:02:13","9,08","149,87"],
    [30113,"2022-09-20T17:02:19","7,87","149,87"],
    [30114,"2022-09-20T17:04:18","7,86","157,44"],
    [30115,"2022-09-20T17:04:23","6,5","157,44"],
    [30116,"2022-09-20T17:06:23","7,7","147,99"],
    [30117,"2022-09-20T17:06:28","7,81","147,99"],
    [30118,"2022-09-20T17:08:26","9,6","161,57"],
    [30119,"2022-09-20T17:08:31","9,1","161,57"],
    [30120,"2022-09-20T17:10:29","9,4","152,73"],
    [30121,"2022-09-20T17:10:34","8,82","152,73"],
    [30122,"2022-09-20T17:12:34","11,25","149,54"],
    [30123,"2022-09-20T17:12:40","10,47","149,54"],
    [30124,"2022-09-20T17:14:36","11,26","149,54"],
    [30125,"2022-09-20T17:14:41","12,41","148,99"],
    [30126,"2022-09-20T17:16:40","12,15","153,06"],
    [30127,"2022-09-20T17:16:44","13,13","150,76"],
    [30128,"2022-09-20T17:18:40","13,74","157,94"],
    [30129,"2022-09-20T17:18:46","13,38","157,79"],
    [30130,"2022-09-20T17:20:42","13,95","157,79"],
    [30131,"2022-09-20T17:20:48","14,35","159,6"],
    [30132,"2022-09-20T17:22:43","13,97","151,96"],
    [30133,"2022-09-20T17:22:49","13,91","151,75"],
    [30134,"2022-09-20T17:24:46","12,68","151,75"],
    [30135,"2022-09-20T17:24:52","14,02","152,43"],
    [30136,"2022-09-20T17:26:47","12,26","148,1"],
    [30137,"2022-09-20T17:26:52","10,46","148,53"],
    [30138,"2022-09-20T17:28:52","10,98","151,54"],
    [30139,"2022-09-20T17:28:58","11,13","151,54"],
    [30140,"2022-09-20T17:30:54","11,72","146,96"],
    [30141,"2022-09-20T17:30:59","11,44","157,82"],
    [30142,"2022-09-20T17:32:21","10,72","159,34"],
    [30143,"2022-09-20T17:33:00","12,81","149,01"],
    [30144,"2022-09-20T17:34:57","10,47","148,14"],
    [30145,"2022-09-20T17:35:01","10,49","148,14"],
    [30146,"2022-09-20T17:36:58","11,3","144,58"],
    [30147,"2022-09-20T17:37:04","11,65","149,94"],
    [30148,"2022-09-20T17:39:04","10,96","150,19"],
    [30149,"2022-09-20T17:39:09","11,34","152,99"],
    [30150,"2022-09-20T17:41:05","9,78","154,34"],
    [30151,"2022-09-20T17:41:10","9,96","154,34"],
    [30152,"2022-09-20T17:43:10","10,38","158,12"],
    [30153,"2022-09-20T17:43:22","9,47","161,65"],
    [30154,"2022-09-20T17:45:18","8,94","161,65"],
    [30155,"2022-09-20T17:45:25","8,53","148,21"],
    [30156,"2022-09-20T17:47:15","8,6","155,78"],
    [30157,"2022-09-20T17:47:30","8,14","163,18"],
    [30158,"2022-09-20T17:49:30","9,05","161,59"],
    [30159,"2022-09-20T17:49:36","8,69","165,14"],
    [30160,"2022-09-20T17:51:30","7,62","164,19"],
    [30161,"2022-09-20T17:51:38","7,05","157,38"],
    [30162,"2022-09-20T17:53:35","7,76","157,38"],
    [30163,"2022-09-20T17:53:39","8,58","156,59"],
    [30164,"2022-09-20T17:55:32","7,09","155,05"],
    [30165,"2022-09-20T17:55:40","7,54","164,88"],
    [30166,"2022-09-20T17:57:34","7,54","158,74"],
    [30167,"2022-09-20T17:57:40","7,06","169,84"],
    [30168,"2022-09-20T17:59:40","7,85","146,21"],
    [30169,"2022-09-20T17:59:46","7,7","153,43"],
    [30170,"2022-09-20T18:01:45","7,74","163,37"],
    [30171,"2022-09-20T18:02:08","7,32","160,96"],
    [30172,"2022-09-20T18:03:50","6,45","165,45"],
    [30173,"2022-09-20T18:04:17","6,34","171,47"],
    [30174,"2022-09-20T18:05:50","7,46","174,92"],
    [30175,"2022-09-20T18:06:19","7,6","176,25"],
    [30176,"2022-09-20T18:08:25","7,6","168,78"],
    [30177,"2022-09-20T18:08:30","7,15","168,78"],
    [30178,"2022-09-20T18:10:29","7,56","160,69"],
    [30179,"2022-09-20T18:10:36","8","160,69"],
    [30180,"2022-09-20T18:12:32","7,22","159,07"],
    [30181,"2022-09-20T18:12:36","7,25","159,07"],
    [30182,"2022-09-20T18:14:35","9,5","152,78"],
    [30183,"2022-09-20T18:14:40","9,26","152,78"],
    [30184,"2022-09-20T18:16:44","9,2","179,88"],
    [30185,"2022-09-20T18:16:58","9,15","179,88"],
    [30186,"2022-09-20T18:18:56","8,11","189,29"],
    [30187,"2022-09-20T18:19:01","8,48","189,29"],
    [30188,"2022-09-20T18:20:57","8,88","182,88"],
    [30189,"2022-09-20T18:21:02","9,31","182,88"],
    [30190,"2022-09-20T18:22:57","8,68","191,29"],
    [30191,"2022-09-20T18:23:03","7,98","191,29"],
    [30192,"2022-09-20T18:25:02","7,4","187,95"],
    [30193,"2022-09-20T18:25:07","9,09","187,95"],
    [30194,"2022-09-20T18:26:59","7,1","185,86"],
    [30195,"2022-09-20T18:27:10","7,05","185,86"],
    [30196,"2022-09-20T18:29:08","7,08","194,47"],
    [30197,"2022-09-20T18:29:14","7,15","194,47"],
    [30198,"2022-09-20T18:31:07","6,92","192,3"],
    [30199,"2022-09-20T18:31:15","7,26","192,3"],
    [30200,"2022-09-20T18:33:00","7,03","192,3"],
    [30201,"2022-09-20T18:33:20","6,2","175,14"],
    [30202,"2022-09-20T18:35:15","7,3","188,41"],
    [30203,"2022-09-20T18:35:20","7,54","188,41"],
    [30204,"2022-09-20T18:37:19","6,41","184,51"],
    [30205,"2022-09-20T18:37:24","7,16","171,63"],
    [30206,"2022-09-20T18:39:19","7,51","166,01"],
    [30207,"2022-09-20T18:39:25","6,64","184,81"],
    [30208,"2022-09-20T18:41:07","6,34","192,29"],
    [30209,"2022-09-20T18:41:27","5,83","192,29"],
    [30210,"2022-09-20T18:43:26","5,6","196,05"],
    [30211,"2022-09-20T18:43:31","5,18","196,05"],
    [30212,"2022-09-20T18:45:28","5,23","190,25"],
    [30213,"2022-09-20T18:45:33","5,69","190,25"],
    [30214,"2022-09-20T18:47:32","5,46","188,66"],
    [30215,"2022-09-20T18:47:37","6,32","188,66"],
    [30216,"2022-09-20T18:49:32","7,49","183"],
    [30217,"2022-09-20T18:49:38","7,38","183"],
    [30218,"2022-09-20T18:51:37","6,6","174,66"],
    [30219,"2022-09-20T18:51:41","6,16","174,66"],
    [30220,"2022-09-20T18:53:37","6,3","177,15"],
    [30221,"2022-09-20T18:54:08","6,32","177,15"],
    [30222,"2022-09-20T18:56:05","6,01","174,56"],
    [30223,"2022-09-20T18:56:10","5,76","174,56"],
    [30224,"2022-09-20T18:57:45","6,9","172,04"],
    [30225,"2022-09-20T18:58:14","8,26","172,04"],
    [30226,"2022-09-20T19:00:12","8,49","163,3"],
    [30227,"2022-09-20T19:00:17","9,02","163,3"],
    [30228,"2022-09-20T19:02:18","9,09","167,74"],
    [30229,"2022-09-20T19:02:23","8,92","167,74"],
    [30230,"2022-09-20T19:04:22","10,04","152,22"],
    [30231,"2022-09-20T19:04:25","9,98","147,37"],
    [30232,"2022-09-20T19:06:24","9,42","158,26"],
    [30233,"2022-09-20T19:06:35","8,9","158,26"],
    [30234,"2022-09-20T19:08:38","8,87","165,8"],
    [30235,"2022-09-20T19:08:43","9,53","167,73"],
    [30236,"2022-09-20T19:10:44","9,62","171,68"],
    [30237,"2022-09-20T19:10:50","8,49","174,08"],
    [30238,"2022-09-20T19:12:49","8,28","161,52"],
    [30239,"2022-09-20T19:13:16","8,65","161,52"],
    [30240,"2022-09-20T19:14:53","8,1","165,45"],
    [30241,"2022-09-20T19:15:27","8,2","165,45"],
    [30242,"2022-09-20T19:17:27","8,92","175,52"],
    [30243,"2022-09-20T19:17:32","9","175,52"],
    [30244,"2022-09-20T19:19:30","9,61","165,71"],
    [30245,"2022-09-20T19:19:35","8,64","165,71"],
    [30246,"2022-09-20T19:21:33","8,82","162,72"],
    [30247,"2022-09-20T19:21:37","9,71","162,72"],
    [30248,"2022-09-20T19:23:31","8,04","162,72"],
    [30249,"2022-09-20T19:23:37","8,53","164,2"],
    [30250,"2022-09-20T19:25:34","10,11","174,76"],
    [30251,"2022-09-20T19:25:38","10,05","173,39"],
    [30252,"2022-09-20T19:27:32","10,21","173,39"],
    [30253,"2022-09-20T19:27:38","8,57","164,08"],
    [30254,"2022-09-20T19:29:36","7,64","156,21"],
    [30255,"2022-09-20T19:29:41","9,14","156,21"],
    [30256,"2022-09-20T19:31:40","8,37","158,16"],
    [30257,"2022-09-20T19:31:44","8,66","170,89"],
    [30258,"2022-09-20T19:33:39","8,36","170,89"],
    [30259,"2022-09-20T19:33:45","8,04","170,89"],
    [30260,"2022-09-20T19:35:40","8,8","163"],
    [30261,"2022-09-20T19:35:46","9,66","163"],
    [30262,"2022-09-20T19:37:45","9,87","153,68"],
    [30263,"2022-09-20T19:37:57","9,94","158,65"],
    [30264,"2022-09-20T19:39:49","10,43","158,65"],
    [30265,"2022-09-20T19:40:01","9,58","152,63"],
    [30266,"2022-09-20T19:42:02","9,55","156,73"],
    [30267,"2022-09-20T19:42:09","8,27","155,26"],
    [30268,"2022-09-20T19:44:08","10,15","153,46"],
    [30269,"2022-09-20T19:44:33","8,84","153,46"],
    [30270,"2022-09-20T19:46:30","9,75","154,69"],
    [30271,"2022-09-20T19:46:35","7,96","154,69"],
    [30272,"2022-09-20T19:48:40","7,91","157,56"],
    [30273,"2022-09-20T19:48:44","9,28","157,56"],
    [30274,"2022-09-20T19:50:16","10,56","152,97"],
    [30275,"2022-09-20T19:50:44","10,47","152,97"],
    [30276,"2022-09-20T19:52:16","10,71","152,54"],
    [30277,"2022-09-20T19:52:51","9,73","152,54"],
    [30278,"2022-09-20T19:54:50","11,49","156,28"],
    [30279,"2022-09-20T19:54:56","11,83","156,39"],
    [30280,"2022-09-20T19:56:55","9,68","162,26"],
    [30281,"2022-09-20T19:57:02","10,75","159,3"],
    [30282,"2022-09-20T19:58:57","10,39","160,97"],
    [30283,"2022-09-20T19:59:03","8,31","142,37"],
    [30284,"2022-09-20T20:00:29","9,55","145,31"],
    [30285,"2022-09-20T20:01:03","9,8","149,28"],
    [30286,"2022-09-20T20:02:59","12,04","154,92"],
    [30287,"2022-09-20T20:03:05","11,65","154,92"],
    [30288,"2022-09-20T20:05:04","11,56","149,39"],
    [30289,"2022-09-20T20:05:10","11,17","148,21"],
    [30290,"2022-09-20T20:07:05","12,28","148,21"],
    [30291,"2022-09-20T20:07:11","11,94","148,21"],
    [30292,"2022-09-20T20:08:41","11,47","146,83"],
    [30293,"2022-09-20T20:09:29","10,93","146,83"],
    [30294,"2022-09-20T20:11:32","10,89","137,75"],
    [30295,"2022-09-20T20:11:38","11,08","136,49"],
    [30296,"2022-09-20T20:13:34","8,73","146,48"],
    [30297,"2022-09-20T20:13:38","9,45","150,14"],
    [30298,"2022-09-20T20:15:26","10,67","150,14"],
    [30299,"2022-09-20T20:15:39","10,39","153,17"],
    [30300,"2022-09-20T20:17:29","8,84","153,17"],
    [30301,"2022-09-20T20:17:42","9,42","143,23"],
    [30302,"2022-09-20T20:19:32","10,35","143,23"],
    [30303,"2022-09-20T20:19:48","9,17","152,66"],
    [30304,"2022-09-20T20:21:47","7,91","152,66"],
    [30305,"2022-09-20T20:21:53","7,55","151,97"],
    [30306,"2022-09-20T20:24:01","7,59","158,42"],
    [30307,"2022-09-20T20:24:24","7,35","158,42"],
    [30308,"2022-09-20T20:26:01","6,8","147,99"],
    [30309,"2022-09-20T20:26:26","7,53","147,99"],
    [30310,"2022-09-20T20:28:03","7,73","143,35"],
    [30311,"2022-09-20T20:28:32","6,34","143,35"],
    [30312,"2022-09-20T20:30:05","7,1","157,76"],
    [30313,"2022-09-20T20:30:35","6,11","156,31"],
    [30314,"2022-09-20T20:32:31","5,55","146,96"],
    [30315,"2022-09-20T20:32:38","6,36","146,96"],
    [30316,"2022-09-20T20:34:33","8,57","142,35"],
    [30317,"2022-09-20T20:34:38","8,04","142,35"],
    [30318,"2022-09-20T20:36:12","7,04","142,35"],
    [30319,"2022-09-20T20:36:43","6,98","147,31"],
    [30320,"2022-09-20T20:38:40","7,59","157,11"],
    [30321,"2022-09-20T20:38:45","6,36","157,11"],
    [30322,"2022-09-20T20:40:43","6,88","160,75"],
    [30323,"2022-09-20T20:40:46","7,57","156,65"],
    [30324,"2022-09-20T20:42:43","9,28","153,07"],
    [30325,"2022-09-20T20:42:49","8,32","153,07"],
    [30326,"2022-09-20T20:44:45","7,12","148,83"],
    [30327,"2022-09-20T20:44:50","7,04","148,83"],
    [30328,"2022-09-20T20:46:46","6,71","151,6"],
    [30329,"2022-09-20T20:46:51","8,26","151,6"],
    [30330,"2022-09-20T20:48:20","6,38","153,42"],
    [30331,"2022-09-20T20:48:58","7,79","153,58"],
    [30332,"2022-09-20T20:50:25","6,88","158,26"],
    [30333,"2022-09-20T20:51:01","8,03","153,92"],
    [30334,"2022-09-20T20:52:55","9,26","150,37"],
    [30335,"2022-09-20T20:53:09","10,09","139,54"],
    [30336,"2022-09-20T20:55:07","9,66","145,89"],
    [30337,"2022-09-20T20:55:13","9,31","145,89"],
    [30338,"2022-09-20T20:57:12","9,15","144,33"],
    [30339,"2022-09-20T20:57:17","8,52","144,33"],
    [30340,"2022-09-20T20:59:21","8,45","142,61"],
    [30341,"2022-09-20T20:59:26","7,84","151,96"],
    [30342,"2022-09-20T20:59:54","8,15","153,01"],
    [30343,"2022-09-20T20:59:57","7,81","150,74"],
    [30344,"2022-09-20T21:01:23","7,17","150,74"],
    [30345,"2022-09-20T21:01:28","6,32","150,74"],
    [30346,"2022-09-20T21:03:24","5,81","145,61"],
    [30347,"2022-09-20T21:03:29","6,13","145,61"],
    [30348,"2022-09-20T21:05:28","6,34","156,58"],
    [30349,"2022-09-20T21:05:34","5,82","156,58"],
    [30350,"2022-09-20T21:07:32","4,98","146,31"],
    [30351,"2022-09-20T21:08:08","4,27","146,31"],
    [30352,"2022-09-20T21:10:06","6,27","152,12"],
    [30353,"2022-09-20T21:10:11","6,51","152,12"],
    [30354,"2022-09-20T21:12:11","5,96","139,97"],
    [30355,"2022-09-20T21:12:26","5,56","133,57"],
    [30356,"2022-09-20T21:14:22","5,69","142,3"],
    [30357,"2022-09-20T21:14:27","5,26","142,3"],
    [30358,"2022-09-20T21:16:26","4,6","141,82"],
    [30359,"2022-09-20T21:16:34","4,9","137,49"],
    [30360,"2022-09-20T21:18:32","5,34","137,49"],
    [30361,"2022-09-20T21:18:38","5,68","141,28"],
    [30362,"2022-09-20T21:20:34","5,05","153,17"],
    [30363,"2022-09-20T21:20:38","5,31","153,17"],
    [30364,"2022-09-20T21:22:37","5,62","157,75"],
    [30365,"2022-09-20T21:22:42","6,69","157,75"],
    [30366,"2022-09-20T21:24:40","5,55","159,74"],
    [30367,"2022-09-20T21:24:44","5,1","151,41"],
    [30368,"2022-09-20T21:26:38","5,39","152,09"],
    [30369,"2022-09-20T21:26:46","5,58","149,23"],
    [30370,"2022-09-20T21:28:44","6,78","154,61"],
    [30371,"2022-09-20T21:29:06","6,32","170,74"],
    [30372,"2022-09-20T21:30:49","7,35","168,26"],
    [30373,"2022-09-20T21:31:09","7,01","168,26"],
    [30374,"2022-09-20T21:32:47","6,71","167,07"],
    [30375,"2022-09-20T21:33:15","6,11","161,89"],
    [30376,"2022-09-20T21:35:14","7,73","161,52"],
    [30377,"2022-09-20T21:35:17","7,56","165,39"],
    [30378,"2022-09-20T21:36:50","8,32","165,81"],
    [30379,"2022-09-20T21:37:18","9,02","158,45"],
    [30380,"2022-09-20T21:39:22","8,97","156,33"],
    [30381,"2022-09-20T21:39:26","7,9","156,33"],
    [30382,"2022-09-20T21:40:58","8,29","160,75"],
    [30383,"2022-09-20T21:41:34","8,07","157,44"],
    [30384,"2022-09-20T21:43:32","8,72","153,79"],
    [30385,"2022-09-20T21:43:37","7,71","153,79"],
    [30386,"2022-09-20T21:45:32","7,19","153,72"],
    [30387,"2022-09-20T21:45:38","6,59","153,72"],
    [30388,"2022-09-20T21:47:37","7,2","158,05"],
    [30389,"2022-09-20T21:47:41","7,43","158,05"],
    [30390,"2022-09-20T21:49:38","8,05","146,47"],
    [30391,"2022-09-20T21:49:44","8,5","146,47"],
    [30392,"2022-09-20T21:51:42","8,32","161,06"],
    [30393,"2022-09-20T21:51:47","8,71","161,06"],
    [30394,"2022-09-20T21:53:45","7,85","150,99"],
    [30395,"2022-09-20T21:53:50","7,4","150,99"],
    [30396,"2022-09-20T21:55:45","6,51","149,29"],
    [30397,"2022-09-20T21:55:51","6,72","149,29"],
    [30398,"2022-09-20T21:57:46","7,4","150,97"],
    [30399,"2022-09-20T21:57:52","5,63","150,97"],
    [30400,"2022-09-20T21:59:49","6,93","152,98"],
    [30401,"2022-09-20T21:59:55","6,09","152,98"],
    [30402,"2022-09-20T22:01:52","6,67","158,9"],
    [30403,"2022-09-20T22:01:57","7,48","158,9"],
    [30404,"2022-09-20T22:03:55","8,41","155,25"],
    [30405,"2022-09-20T22:04:00","7,32","155,25"],
    [30406,"2022-09-20T22:06:00","8,26","144"],
    [30407,"2022-09-20T22:06:05","9,35","144"],
    [30408,"2022-09-20T22:08:01","7,34","145,79"],
    [30409,"2022-09-20T22:08:08","7,98","145,79"],
    [30410,"2022-09-20T22:10:04","7,51","141,38"],
    [30411,"2022-09-20T22:10:10","7,72","141,38"],
    [30412,"2022-09-20T22:12:06","6,7","148,74"],
    [30413,"2022-09-20T22:12:13","8,16","148,74"],
    [30414,"2022-09-20T22:14:12","6,95","145,43"],
    [30415,"2022-09-20T22:14:23","7,66","145,43"],
    [30416,"2022-09-20T22:16:12","8,02","147,52"],
    [30417,"2022-09-20T22:16:25","7,91","147,52"],
    [30418,"2022-09-20T22:18:24","8,4","131,77"],
    [30419,"2022-09-20T22:18:46","8,26","131,77"],
    [30420,"2022-09-20T22:20:28","6,4","136,44"],
    [30421,"2022-09-20T22:20:48","7,08","136,44"],
    [30422,"2022-09-20T22:22:30","6,64","129,82"],
    [30423,"2022-09-20T22:23:09","8,34","129,82"],
    [30424,"2022-09-20T22:25:09","7,89","142,84"],
    [30425,"2022-09-20T22:25:14","6,8","142,84"],
    [30426,"2022-09-20T22:27:11","7,01","135,06"],
    [30427,"2022-09-20T22:27:16","8,04","135,06"],
    [30428,"2022-09-20T22:29:15","6,69","146,88"],
    [30429,"2022-09-20T22:29:21","6,93","146,88"],
    [30430,"2022-09-20T22:31:20","7,52","142,48"],
    [30431,"2022-09-20T22:31:25","6,69","142,48"],
    [30432,"2022-09-20T22:33:24","8,94","152,22"],
    [30433,"2022-09-20T22:33:31","7,93","144,78"],
    [30434,"2022-09-20T22:35:26","7,51","144,78"],
    [30435,"2022-09-20T22:35:33","7,67","143,28"],
    [30436,"2022-09-20T22:37:29","7,78","145,58"],
    [30437,"2022-09-20T22:37:35","7,31","143,43"],
    [30438,"2022-09-20T22:39:34","7,38","143,43"],
    [30439,"2022-09-20T22:39:40","7,82","145,35"],
    [30440,"2022-09-20T22:41:43","7,78","139,94"],
    [30441,"2022-09-20T22:41:52","7,26","143,54"],
    [30442,"2022-09-20T22:43:48","6,75","140,61"],
    [30443,"2022-09-20T22:43:56","6,51","139,61"],
    [30444,"2022-09-20T22:45:50","8,1","146,5"],
    [30445,"2022-09-20T22:45:58","8,36","146,5"],
    [30446,"2022-09-20T22:47:52","6,98","152,62"],
    [30447,"2022-09-20T22:48:01","7,84","152,62"],
    [30448,"2022-09-20T22:49:50","6,35","152,62"],
    [30449,"2022-09-20T22:50:22","8,35","151,76"],
    [30450,"2022-09-20T22:52:07","7,57","153,58"],
    [30451,"2022-09-20T22:52:27","6,97","153,58"],
    [30452,"2022-09-20T22:54:06","5,72","140,47"],
    [30453,"2022-09-20T22:54:33","5,05","144,18"],
    [30454,"2022-09-20T22:56:32","5,63","146,14"],
    [30455,"2022-09-20T22:56:37","7,69","153,17"],
    [30456,"2022-09-20T22:58:34","6,84","155,06"],
    [30457,"2022-09-20T22:58:40","6,6","159,77"],
    [30458,"2022-09-20T23:00:14","6,27","149,05"],
    [30459,"2022-09-20T23:00:51","6,21","149,05"],
    [30460,"2022-09-20T23:02:47","4,43","149,25"],
    [30461,"2022-09-20T23:02:53","6,85","148,1"],
    [30462,"2022-09-20T23:04:52","6,52","141,78"],
    [30463,"2022-09-20T23:04:55","7,46","141,78"],
    [30464,"2022-09-20T23:06:54","7,17","143,38"],
    [30465,"2022-09-20T23:06:59","7,65","149,39"],
    [30466,"2022-09-20T23:08:56","7,68","149,39"],
    [30467,"2022-09-20T23:09:10","8,57","149,39"],
    [30468,"2022-09-20T23:10:59","7,93","147,45"],
    [30469,"2022-09-20T23:11:17","6,99","147,45"],
    [30470,"2022-09-20T23:13:16","6,79","151,96"],
    [30471,"2022-09-20T23:13:21","7,23","151,96"],
    [30472,"2022-09-20T23:15:17","7,56","156,8"],
    [30473,"2022-09-20T23:15:23","7,93","156,8"],
    [30474,"2022-09-20T23:17:18","7,81","148,27"],
    [30475,"2022-09-20T23:17:23","7,5","148,27"],
    [30476,"2022-09-20T23:19:20","7,92","155,42"],
    [30477,"2022-09-20T23:19:24","7,77","155,42"],
    [30478,"2022-09-20T23:21:24","6,07","149,76"],
    [30479,"2022-09-20T23:21:30","6,59","149,76"],
    [30480,"2022-09-20T23:23:27","8,49","148,64"],
    [30481,"2022-09-20T23:23:33","7,08","148,64"],
    [30482,"2022-09-20T23:25:57","7,17","151,87"],
    [30483,"2022-09-20T23:26:03","7,38","151,87"],
    [30484,"2022-09-20T23:27:19","6,65","153,01"],
    [30485,"2022-09-20T23:28:05","7,1","153,01"],
    [30486,"2022-09-20T23:29:42","7,86","150,85"],
    [30487,"2022-09-20T23:30:07","8,69","150,85"],
    [30488,"2022-09-20T23:31:40","8,31","141,84"],
    [30489,"2022-09-20T23:32:11","6,72","141,84"],
    [30490,"2022-09-20T23:34:06","7,55","136,78"],
    [30491,"2022-09-20T23:34:12","7,65","136,78"],
    [30492,"2022-09-20T23:36:12","7,71","129,35"],
    [30493,"2022-09-20T23:36:17","7,75","129,35"],
    [30494,"2022-09-20T23:38:17","5,98","152,12"],
    [30495,"2022-09-20T23:38:23","6,21","152,12"],
    [30496,"2022-09-20T23:40:23","6,2","142,88"],
    [30497,"2022-09-20T23:40:25","7,37","142,88"],
    [30498,"2022-09-20T23:42:25","7,87","139,71"],
    [30499,"2022-09-20T23:42:30","8,47","139,71"],
    [30500,"2022-09-20T23:44:28","7,74","145,86"],
    [30501,"2022-09-20T23:44:31","8,87","145,86"],
    [30502,"2022-09-20T23:46:26","7,48","149,27"],
    [30503,"2022-09-20T23:46:32","8,24","149,27"],
    [30504,"2022-09-20T23:48:28","7,05","162,22"],
    [30505,"2022-09-20T23:48:34","7,7","162,22"],
    [30506,"2022-09-20T23:50:34","6,48","164,15"],
    [30507,"2022-09-20T23:50:36","6,86","164,15"],
    [30508,"2022-09-20T23:52:32","6,39","167,52"],
    [30509,"2022-09-20T23:52:38","6,53","167,52"],
    [30510,"2022-09-20T23:54:36","5,85","155,89"],
    [30511,"2022-09-20T23:54:41","6,4","155,89"],
    [30512,"2022-09-20T23:56:35","6,36","154,38"],
    [30513,"2022-09-20T23:56:41","6,53","154,38"],
    [30514,"2022-09-20T23:58:37","7,22","146,55"],
    [30515,"2022-09-20T23:58:43","7,14","146,55"],
    [30516,"2022-09-21T00:00:41","8,18","159,45"],
    [30517,"2022-09-21T00:00:54","7,95","159,45"],
    [30518,"2022-09-21T00:02:53","7,08","167,49"],
    [30519,"2022-09-21T00:02:59","6,69","167,49"],
    [30520,"2022-09-21T00:04:56","7,6","156,12"],
    [30521,"2022-09-21T00:04:59","8,47","156,12"],
    [30522,"2022-09-21T00:06:59","7,17","169,92"],
    [30523,"2022-09-21T00:07:04","6,27","169,92"],
    [30524,"2022-09-21T00:09:04","7,21","158,82"],
    [30525,"2022-09-21T00:09:09","5,91","158,82"],
    [30526,"2022-09-21T00:11:06","6,12","155,67"],
    [30527,"2022-09-21T00:11:11","7,28","155,67"],
    [30528,"2022-09-21T00:13:09","7,97","168,71"],
    [30529,"2022-09-21T00:13:13","6,64","168,71"],
    [30530,"2022-09-21T00:15:10","7,15","162,72"],
    [30531,"2022-09-21T00:15:15","7,79","162,72"],
    [30532,"2022-09-21T00:17:11","6,61","148,74"],
    [30533,"2022-09-21T00:17:17","7,07","148,74"],
    [30534,"2022-09-21T00:19:20","7,09","154,78"],
    [30535,"2022-09-21T00:19:39","7,79","154,78"],
    [30536,"2022-09-21T00:21:22","7,94","159,53"],
    [30537,"2022-09-21T00:21:55","8,41","159,53"],
    [30538,"2022-09-21T00:23:51","7,58","157,76"],
    [30539,"2022-09-21T00:23:56","8,12","157,76"],
    [30540,"2022-09-21T00:25:52","8,34","158,79"],
    [30541,"2022-09-21T00:25:57","6,72","158,79"],
    [30542,"2022-09-21T00:27:28","7,75","156,59"],
    [30543,"2022-09-21T00:28:03","6,93","156,59"],
    [30544,"2022-09-21T00:30:02","8,65","161,95"],
    [30545,"2022-09-21T00:30:17","7,67","157,1"],
    [30546,"2022-09-21T00:32:10","7,44","157,03"],
    [30547,"2022-09-21T00:32:18","6,97","157,03"],
    [30548,"2022-09-21T00:34:10","7,85","144,78"],
    [30549,"2022-09-21T00:34:30","8,36","168,82"],
    [30550,"2022-09-21T00:36:29","9,06","176,55"],
    [30551,"2022-09-21T00:36:34","9,5","176,55"],
    [30552,"2022-09-21T00:38:33","9,71","171,39"],
    [30553,"2022-09-21T00:38:38","9,08","172,36"],
    [30554,"2022-09-21T00:40:33","10,12","166,48"],
    [30555,"2022-09-21T00:40:38","9,94","166,48"],
    [30556,"2022-09-21T00:42:34","10,91","164,17"],
    [30557,"2022-09-21T00:42:40","10,61","164,17"],
    [30558,"2022-09-21T00:44:38","10,19","168,51"],
    [30559,"2022-09-21T00:44:44","9,47","168,51"],
    [30560,"2022-09-21T00:46:41","10,75","159,9"],
    [30561,"2022-09-21T00:46:45","10,8","159,9"],
    [30562,"2022-09-21T00:48:41","10,41","164,4"],
    [30563,"2022-09-21T00:48:47","9,9","164,4"],
    [30564,"2022-09-21T00:50:45","8,37","158,97"],
    [30565,"2022-09-21T00:51:15","7,34","158,97"],
    [30566,"2022-09-21T00:53:14","7,69","164,18"],
    [30567,"2022-09-21T00:53:19","8,28","164,18"],
    [30568,"2022-09-21T00:55:18","7,46","156,44"],
    [30569,"2022-09-21T00:55:28","7,43","163,86"],
    [30570,"2022-09-21T00:57:22","6,67","164,4"],
    [30571,"2022-09-21T00:57:28","8,35","164,4"],
    [30572,"2022-09-21T00:58:52","7,8","151,34"],
    [30573,"2022-09-21T00:59:32","10,79","160,7"],
    [30574,"2022-09-21T01:01:28","8,5","164,69"],
    [30575,"2022-09-21T01:01:36","8,16","164,69"],
    [30576,"2022-09-21T01:03:31","10,4","152,18"],
    [30577,"2022-09-21T01:03:40","8,85","157,35"],
    [30578,"2022-09-21T01:05:38","10,63","156,2"],
    [30579,"2022-09-21T01:05:43","10,3","156,2"],
    [30580,"2022-09-21T01:07:33","9,13","166,52"],
    [30581,"2022-09-21T01:07:46","9,02","166,52"],
    [30582,"2022-09-21T01:09:45","7,58","165,15"],
    [30583,"2022-09-21T01:09:50","8,23","160,89"],
    [30584,"2022-09-21T01:11:46","9,21","162,77"],
    [30585,"2022-09-21T01:11:53","9,39","162,77"],
    [30586,"2022-09-21T01:13:50","8,08","165,81"],
    [30587,"2022-09-21T01:13:57","8,43","165,81"],
    [30588,"2022-09-21T01:15:59","8,39","168,15"],
    [30589,"2022-09-21T01:16:06","6,96","168,15"],
    [30590,"2022-09-21T01:18:03","9,61","162,68"],
    [30591,"2022-09-21T01:18:09","8,32","162,68"],
    [30592,"2022-09-21T01:20:04","8,94","155,97"],
    [30593,"2022-09-21T01:20:09","7,94","155,97"],
    [30594,"2022-09-21T01:22:05","9,01","153,44"],
    [30595,"2022-09-21T01:22:11","10,21","153,44"],
    [30596,"2022-09-21T01:24:10","10,34","157,92"],
    [30597,"2022-09-21T01:24:14","8,95","157,92"],
    [30598,"2022-09-21T01:26:10","9,62","151,57"],
    [30599,"2022-09-21T01:26:16","10,7","151,57"],
    [30600,"2022-09-21T01:28:11","8,24","169,53"],
    [30601,"2022-09-21T01:28:17","8,18","169,53"],
    [30602,"2022-09-21T01:30:16","7","165,1"],
    [30603,"2022-09-21T01:30:18","7,82","165,1"],
    [30604,"2022-09-21T01:32:17","9,58","161,68"],
    [30605,"2022-09-21T01:32:36","9,39","161,68"],
    [30606,"2022-09-21T01:34:23","10,66","163,56"],
    [30607,"2022-09-21T01:34:37","9,2","163,56"],
    [30608,"2022-09-21T01:36:21","9,49","168,45"],
    [30609,"2022-09-21T01:36:45","10,39","168,45"],
    [30610,"2022-09-21T01:38:43","9,76","154,94"],
    [30611,"2022-09-21T01:38:47","9,8","154,94"],
    [30612,"2022-09-21T01:40:46","9,27","158,38"],
    [30613,"2022-09-21T01:40:52","10,02","158,38"],
    [30614,"2022-09-21T01:42:46","9,16","157,18"],
    [30615,"2022-09-21T01:42:52","9,62","157,18"],
    [30616,"2022-09-21T01:44:31","10,23","158,83"],
    [30617,"2022-09-21T01:45:01","10,75","158,83"],
    [30618,"2022-09-21T01:47:00","9,42","150,85"],
    [30619,"2022-09-21T01:47:06","10,56","150,85"],
    [30620,"2022-09-21T01:49:02","11,28","157,72"],
    [30621,"2022-09-21T01:49:07","10,14","157,72"],
    [30622,"2022-09-21T01:51:05","10,19","151,85"],
    [30623,"2022-09-21T01:51:11","10,79","151,85"],
    [30624,"2022-09-21T01:53:09","7,3","154,44"],
    [30625,"2022-09-21T01:53:14","11,02","154,44"],
    [30626,"2022-09-21T01:55:14","9,13","160,36"],
    [30627,"2022-09-21T01:55:21","9,62","160,36"],
    [30628,"2022-09-21T01:57:26","9,63","163,07"],
    [30629,"2022-09-21T01:57:31","8,89","163,07"],
    [30630,"2022-09-21T01:59:21","8,77","154,79"],
    [30631,"2022-09-21T01:59:31","8,75","154,79"],
    [30632,"2022-09-21T02:01:23","8,62","162,07"],
    [30633,"2022-09-21T02:01:31","10,24","162,07"],
    [30634,"2022-09-21T02:03:26","9,42","154,09"],
    [30635,"2022-09-21T02:03:35","9,16","154,09"],
    [30636,"2022-09-21T02:05:27","7,79","168,02"],
    [30637,"2022-09-21T02:05:35","9,01","168,02"],
    [30638,"2022-09-21T02:07:27","9,3","162,75"],
    [30639,"2022-09-21T02:07:37","9,36","162,75"],
    [30640,"2022-09-21T02:09:31","10,24","170,67"],
    [30641,"2022-09-21T02:09:41","10,27","170,67"],
    [30642,"2022-09-21T02:11:33","10,19","168,65"],
    [30643,"2022-09-21T02:11:42","8,84","168,65"],
    [30644,"2022-09-21T02:13:42","10,98","185,21"],
    [30645,"2022-09-21T02:13:50","11,01","185,21"],
    [30646,"2022-09-21T02:15:48","8","174,96"],
    [30647,"2022-09-21T02:15:51","10,36","174,96"],
    [30648,"2022-09-21T02:17:50","9,23","176,2"],
    [30649,"2022-09-21T02:17:54","8,92","176,2"],
    [30650,"2022-09-21T02:19:54","8,34","173,04"],
    [30651,"2022-09-21T02:20:16","9,39","173,04"],
    [30652,"2022-09-21T02:22:11","9,76","170,57"],
    [30653,"2022-09-21T02:22:16","10,02","170,57"],
    [30654,"2022-09-21T02:23:58","8,86","161,1"],
    [30655,"2022-09-21T02:24:24","9,68","161,1"],
    [30656,"2022-09-21T02:25:58","8,74","159,84"],
    [30657,"2022-09-21T02:26:31","8,4","159,84"],
    [30658,"2022-09-21T02:28:29","8,84","158,33"],
    [30659,"2022-09-21T02:28:33","7,22","158,33"],
    [30660,"2022-09-21T02:30:31","9,97","166,51"],
    [30661,"2022-09-21T02:30:36","10,16","166,51"],
    [30662,"2022-09-21T02:32:32","9,29","162,81"],
    [30663,"2022-09-21T02:32:38","9,69","162,81"],
    [30664,"2022-09-21T02:34:05","10,87","158,6"],
    [30665,"2022-09-21T02:34:39","10,13","158,6"],
    [30666,"2022-09-21T02:36:08","11,47","163,23"],
    [30667,"2022-09-21T02:36:40","9,23","165,6"],
    [30668,"2022-09-21T02:38:38","9,73","167,55"],
    [30669,"2022-09-21T02:38:44","11,59","167,55"],
    [30670,"2022-09-21T02:40:38","11,01","159,37"],
    [30671,"2022-09-21T02:40:44","9,59","163,54"],
    [30672,"2022-09-21T02:42:40","11,04","163,54"],
    [30673,"2022-09-21T02:42:45","10,45","163,96"],
    [30674,"2022-09-21T02:44:39","10,15","173,94"],
    [30675,"2022-09-21T02:44:45","10,57","173,94"],
    [30676,"2022-09-21T02:46:41","10,31","168,72"],
    [30677,"2022-09-21T02:46:46","7,85","165,27"],
    [30678,"2022-09-21T02:48:42","10,48","166,1"],
    [30679,"2022-09-21T02:48:47","9,96","183,16"],
    [30680,"2022-09-21T02:50:43","9,66","179,97"],
    [30681,"2022-09-21T02:50:47","10,45","179,97"],
    [30682,"2022-09-21T02:52:43","8,52","170,14"],
    [30683,"2022-09-21T02:52:49","9,13","176,43"],
    [30684,"2022-09-21T02:54:20","8,44","188,2"],
    [30685,"2022-09-21T02:54:50","8,52","169,75"],
    [30686,"2022-09-21T02:56:48","9,6","174,62"],
    [30687,"2022-09-21T02:56:52","10,43","174,62"],
    [30688,"2022-09-21T02:58:47","11,12","171,68"],
    [30689,"2022-09-21T02:58:53","10,79","171,68"],
    [30690,"2022-09-21T03:00:55","10,85","166,7"],
    [30691,"2022-09-21T03:01:01","10,27","166,7"],
    [30692,"2022-09-21T03:02:58","8,45","174,49"],
    [30693,"2022-09-21T03:03:01","10,06","174,49"],
    [30694,"2022-09-21T03:05:01","12,42","170,76"],
    [30695,"2022-09-21T03:05:07","11,79","170,76"],
    [30696,"2022-09-21T03:07:02","12,8","178,32"],
    [30697,"2022-09-21T03:07:08","12,44","178,32"],
    [30698,"2022-09-21T03:09:05","10,79","175,99"],
    [30699,"2022-09-21T03:09:08","10,59","175,99"],
    [30700,"2022-09-21T03:11:05","12,41","183,98"],
    [30701,"2022-09-21T03:11:10","13,41","183,98"],
    [30702,"2022-09-21T03:13:09","11,95","181,27"],
    [30703,"2022-09-21T03:13:26","12,26","180,81"],
    [30704,"2022-09-21T03:15:23","10,99","180,36"],
    [30705,"2022-09-21T03:15:29","12,75","180,36"],
    [30706,"2022-09-21T03:17:28","12,8","188,83"],
    [30707,"2022-09-21T03:17:33","11,8","188,83"],
    [30708,"2022-09-21T03:19:29","12,91","185,85"],
    [30709,"2022-09-21T03:19:34","13,28","194,67"],
    [30710,"2022-09-21T03:21:34","11,85","194,06"],
    [30711,"2022-09-21T03:21:39","12,44","194,06"],
    [30712,"2022-09-21T03:23:34","10","194,43"],
    [30713,"2022-09-21T03:23:40","10,33","194,43"],
    [30714,"2022-09-21T03:25:36","10,58","188,1"],
    [30715,"2022-09-21T03:25:42","11,05","188,1"],
    [30716,"2022-09-21T03:27:34","10,07","186,77"],
    [30717,"2022-09-21T03:27:44","10,43","186,77"],
    [30718,"2022-09-21T03:29:42","10,5","177,53"],
    [30719,"2022-09-21T03:29:46","11,02","177,53"],
    [30720,"2022-09-21T03:31:45","9,98","200,04"],
    [30721,"2022-09-21T03:31:50","10,21","200,04"],
    [30722,"2022-09-21T03:33:48","11,09","194,46"],
    [30723,"2022-09-21T03:33:54","11,62","194,46"],
    [30724,"2022-09-21T03:35:52","10,71","196,97"],
    [30725,"2022-09-21T03:36:13","11,16","196,97"],
    [30726,"2022-09-21T03:38:09","10,3","198,42"],
    [30727,"2022-09-21T03:38:14","9,48","198,42"],
    [30728,"2022-09-21T03:40:02","10,63","196,55"],
    [30729,"2022-09-21T03:40:30","10,08","196,55"],
    [30730,"2022-09-21T03:42:29","11,81","199,71"],
    [30731,"2022-09-21T03:42:35","11,58","199,71"],
    [30732,"2022-09-21T03:44:30","10,54","194,51"],
    [30733,"2022-09-21T03:44:36","10,49","194,51"],
    [30734,"2022-09-21T03:46:36","10,82","206,85"],
    [30735,"2022-09-21T03:46:41","10,97","206,85"],
    [30736,"2022-09-21T03:48:37","12,25","203,52"],
    [30737,"2022-09-21T03:48:43","11,87","203,52"],
    [30738,"2022-09-21T03:50:37","11,35","200,19"],
    [30739,"2022-09-21T03:50:43","11,44","200,19"],
    [30740,"2022-09-21T03:52:41","8,6","192,23"],
    [30741,"2022-09-21T03:52:46","8,65","192,23"],
    [30742,"2022-09-21T03:54:46","11,33","195,78"],
    [30743,"2022-09-21T03:54:51","10,11","195,78"],
    [30744,"2022-09-21T03:56:47","9,69","194,62"],
    [30745,"2022-09-21T03:56:52","9,08","194,62"],
    [30746,"2022-09-21T03:58:57","9,14","201,48"],
    [30747,"2022-09-21T03:59:05","9,35","201,48"],
    [30748,"2022-09-21T04:00:58","10,25","206,06"],
    [30749,"2022-09-21T04:01:08","10,4","206,06"],
    [30750,"2022-09-21T04:03:03","10,77","202,99"],
    [30751,"2022-09-21T04:03:17","10,88","202,99"],
    [30752,"2022-09-21T04:05:03","9,34","217,96"],
    [30753,"2022-09-21T04:05:20","10,13","217,96"],
    [30754,"2022-09-21T04:07:19","11,05","205,09"],
    [30755,"2022-09-21T04:07:23","11,28","205,09"],
    [30756,"2022-09-21T04:09:18","8,98","197,33"],
    [30757,"2022-09-21T04:09:23","9,49","197,33"],
    [30758,"2022-09-21T04:11:12","9,93","212,78"],
    [30759,"2022-09-21T04:11:27","10,99","212,78"],
    [30760,"2022-09-21T04:13:25","10,37","201,08"],
    [30761,"2022-09-21T04:13:29","9,52","201,08"],
    [30762,"2022-09-21T04:15:28","9,47","209,09"],
    [30763,"2022-09-21T04:15:33","9,87","209,09"],
    [30764,"2022-09-21T04:17:32","8,39","205,05"],
    [30765,"2022-09-21T04:17:35","9,13","205,05"],
    [30766,"2022-09-21T04:19:31","10,04","210,37"],
    [30767,"2022-09-21T04:19:36","10,35","210,37"],
    [30768,"2022-09-21T04:21:35","8,43","196,18"],
    [30769,"2022-09-21T04:21:41","8,34","196,18"],
    [30770,"2022-09-21T04:23:30","7,54","198,78"],
    [30771,"2022-09-21T04:23:42","7,81","198,78"],
    [30772,"2022-09-21T04:25:34","10,66","201,48"],
    [30773,"2022-09-21T04:25:46","11,42","201,48"],
    [30774,"2022-09-21T04:27:40","8,36","204,53"],
    [30775,"2022-09-21T04:27:47","9,36","204,53"],
    [30776,"2022-09-21T04:29:40","9,88","199,78"],
    [30777,"2022-09-21T04:29:52","9,61","199,78"],
    [30778,"2022-09-21T04:31:52","8,02","207,19"],
    [30779,"2022-09-21T04:32:19","8,01","207,19"],
    [30780,"2022-09-21T04:34:00","9,15","209,51"],
    [30781,"2022-09-21T04:34:32","9,37","209,51"],
    [30782,"2022-09-21T04:36:23","9,48","217,64"],
    [30783,"2022-09-21T04:36:33","9","217,64"],
    [30784,"2022-09-21T04:38:28","10,31","200,23"],
    [30785,"2022-09-21T04:38:34","10,06","200,23"],
    [30786,"2022-09-21T04:40:02","9,56","198,3"],
    [30787,"2022-09-21T04:40:34","8,02","198,3"],
    [30788,"2022-09-21T04:42:31","8,84","217,26"],
    [30789,"2022-09-21T04:42:37","8,15","217,26"],
    [30790,"2022-09-21T04:44:08","10,14","220,61"],
    [30791,"2022-09-21T04:44:41","9,97","220,61"],
    [30792,"2022-09-21T04:46:38","9,48","214,69"],
    [30793,"2022-09-21T04:46:43","8,76","214,69"],
    [30794,"2022-09-21T04:48:41","8,54","213,4"],
    [30795,"2022-09-21T04:48:47","8,93","213,4"],
    [30796,"2022-09-21T04:50:11","9,8","204,72"],
    [30797,"2022-09-21T04:50:48","9,92","204,72"],
    [30798,"2022-09-21T04:52:44","8,54","214,56"],
    [30799,"2022-09-21T04:52:52","8,42","214,56"],
    [30800,"2022-09-21T04:54:21","9,17","208,25"],
    [30801,"2022-09-21T04:54:54","7,92","208,25"],
    [30802,"2022-09-21T04:56:50","8,06","204,59"],
    [30803,"2022-09-21T04:56:55","8,99","204,59"],
    [30804,"2022-09-21T04:58:54","8,64","201,1"],
    [30805,"2022-09-21T04:58:58","8,83","201,1"],
    [30806,"2022-09-21T05:00:57","8,98","208,66"],
    [30807,"2022-09-21T05:01:01","9,08","208,66"],
    [30808,"2022-09-21T05:02:56","9,34","218,23"],
    [30809,"2022-09-21T05:03:02","8,92","218,23"],
    [30810,"2022-09-21T05:04:58","9,1","213,84"],
    [30811,"2022-09-21T05:05:04","9,47","213,84"],
    [30812,"2022-09-21T05:07:02","8,07","219,78"],
    [30813,"2022-09-21T05:07:07","7,76","219,78"],
    [30814,"2022-09-21T05:09:06","8,02","218,55"],
    [30815,"2022-09-21T05:09:11","8,28","218,55"],
    [30816,"2022-09-21T05:11:10","10,76","222,37"],
    [30817,"2022-09-21T05:11:16","10,18","222,37"],
    [30818,"2022-09-21T05:12:36","9,44","222,37"],
    [30819,"2022-09-21T05:13:17","10,4","220,09"],
    [30820,"2022-09-21T05:15:14","9,33","220,09"],
    [30821,"2022-09-21T05:15:19","8,74","220,15"],
    [30822,"2022-09-21T05:17:14","10,38","217,93"],
    [30823,"2022-09-21T05:17:20","10,12","221,85"],
    [30824,"2022-09-21T05:19:25","10,11","220,73"],
    [30825,"2022-09-21T05:19:38","9,53","208,08"],
    [30826,"2022-09-21T05:21:31","11,2","206,02"],
    [30827,"2022-09-21T05:21:41","11,09","206,02"],
    [30828,"2022-09-21T05:23:41","9,18","213,64"],
    [30829,"2022-09-21T05:23:45","9,79","209,18"],
    [30830,"2022-09-21T05:25:43","10,08","209,18"],
    [30831,"2022-09-21T05:25:49","10,02","209,18"],
    [30832,"2022-09-21T05:27:32","11,06","212,08"],
    [30833,"2022-09-21T05:27:50","11,11","212,08"],
    [30834,"2022-09-21T05:29:47","10,47","209,44"],
    [30835,"2022-09-21T05:29:54","9,64","209,44"],
    [30836,"2022-09-21T05:31:49","11,37","220,93"],
    [30837,"2022-09-21T05:31:54","11,97","220,93"],
    [30838,"2022-09-21T05:33:52","10,56","223,78"],
    [30839,"2022-09-21T05:33:57","10,78","223,78"],
    [30840,"2022-09-21T05:35:50","11,81","215,48"],
    [30841,"2022-09-21T05:36:05","12,04","215,48"],
    [30842,"2022-09-21T05:38:04","11,12","225,25"],
    [30843,"2022-09-21T05:38:07","11,15","225,25"],
    [30844,"2022-09-21T05:40:05","11,07","211,65"],
    [30845,"2022-09-21T05:40:10","10,51","211,65"],
    [30846,"2022-09-21T05:42:07","10,92","220,38"],
    [30847,"2022-09-21T05:42:14","10,36","220,38"],
    [30848,"2022-09-21T05:44:09","11,45","216,71"],
    [30849,"2022-09-21T05:44:14","12,37","216,71"],
    [30850,"2022-09-21T05:46:13","10,05","203,61"],
    [30851,"2022-09-21T05:46:15","11,4","203,61"],
    [30852,"2022-09-21T05:48:21","11,36","217,98"],
    [30853,"2022-09-21T05:48:36","10,91","217,98"],
    [30854,"2022-09-21T05:50:22","10,81","204,56"],
    [30855,"2022-09-21T05:50:49","9,18","204,56"],
    [30856,"2022-09-21T05:52:45","12","209,75"],
    [30857,"2022-09-21T05:52:50","11,36","209,75"],
    [30858,"2022-09-21T05:54:45","9,32","215,02"],
    [30859,"2022-09-21T05:54:50","8,88","215,02"],
    [30860,"2022-09-21T05:56:48","11,94","208,16"],
    [30861,"2022-09-21T05:56:53","10,91","208,16"],
    [30862,"2022-09-21T05:58:52","11,73","224,93"],
    [30863,"2022-09-21T05:58:57","11,3","224,93"],
    [30864,"2022-09-21T06:00:55","10,5","223,66"],
    [30865,"2022-09-21T06:00:59","9,14","223,66"],
    [30866,"2022-09-21T06:02:57","9,81","220,71"],
    [30867,"2022-09-21T06:03:07","9,71","220,71"],
    [30868,"2022-09-21T06:05:07","10,17","216,55"],
    [30869,"2022-09-21T06:05:19","10,48","216,55"],
    [30870,"2022-09-21T06:07:13","9,13","223,23"],
    [30871,"2022-09-21T06:07:25","8,65","223,23"],
    [30872,"2022-09-21T06:09:19","9,52","212,77"],
    [30873,"2022-09-21T06:09:36","9,67","212,77"],
    [30874,"2022-09-21T06:11:18","10,83","205,96"],
    [30875,"2022-09-21T06:11:37","10,52","205,96"],
    [30876,"2022-09-21T06:13:35","11,27","209,28"],
    [30877,"2022-09-21T06:13:42","10,84","209,28"],
    [30878,"2022-09-21T06:15:38","10,02","211,79"],
    [30879,"2022-09-21T06:15:44","9,71","211,79"],
    [30880,"2022-09-21T06:17:42","10,93","222,25"],
    [30881,"2022-09-21T06:18:00","10,24","222,25"],
    [30882,"2022-09-21T06:19:46","11,03","198,15"],
    [30883,"2022-09-21T06:20:14","11,68","198,15"],
    [30884,"2022-09-21T06:22:11","10,83","200,91"],
    [30885,"2022-09-21T06:22:16","10,41","200,91"],
    [30886,"2022-09-21T06:23:44","9,92","197,96"],
    [30887,"2022-09-21T06:24:22","11,12","197,96"],
    [30888,"2022-09-21T06:26:20","10,92","200,12"],
    [30889,"2022-09-21T06:26:28","9,9","200,12"],
    [30890,"2022-09-21T06:28:27","9,14","197,47"],
    [30891,"2022-09-21T06:28:32","9,26","197,47"],
    [30892,"2022-09-21T06:30:33","9,2","192,86"],
    [30893,"2022-09-21T06:30:40","9,85","192,86"],
    [30894,"2022-09-21T06:32:38","8,73","180,3"],
    [30895,"2022-09-21T06:32:44","8,91","180,3"],
    [30896,"2022-09-21T06:34:40","10,51","190,87"],
    [30897,"2022-09-21T06:34:45","10,26","190,87"],
    [30898,"2022-09-21T06:36:40","10,3","195,52"],
    [30899,"2022-09-21T06:36:46","9,22","195,52"],
    [30900,"2022-09-21T06:38:46","8,28","205,02"],
    [30901,"2022-09-21T06:39:01","9,96","205,02"],
    [30902,"2022-09-21T06:40:56","10,08","209,65"],
    [30903,"2022-09-21T06:41:01","10,61","209,65"],
    [30904,"2022-09-21T06:43:00","10,2","188,82"],
    [30905,"2022-09-21T06:43:05","9,23","188,82"],
    [30906,"2022-09-21T06:45:02","9,77","189,96"],
    [30907,"2022-09-21T06:45:08","10,27","189,96"],
    [30908,"2022-09-21T06:47:04","10,79","180,29"],
    [30909,"2022-09-21T06:47:09","9,66","180,29"],
    [30910,"2022-09-21T06:49:02","9,53","188,14"],
    [30911,"2022-09-21T06:49:13","9,78","188,14"],
    [30912,"2022-09-21T06:51:11","9,91","190,89"],
    [30913,"2022-09-21T06:51:17","8,97","190,89"],
    [30914,"2022-09-21T06:53:13","11,04","180,72"],
    [30915,"2022-09-21T06:53:19","10,75","180,72"],
    [30916,"2022-09-21T06:55:12","10,74","178,98"],
    [30917,"2022-09-21T06:55:19","10,21","178,98"],
    [30918,"2022-09-21T06:57:16","10,91","184,3"],
    [30919,"2022-09-21T06:57:20","11,2","184,3"],
    [30920,"2022-09-21T06:59:20","9,74","186,68"],
    [30921,"2022-09-21T06:59:42","12,04","186,68"],
    [30922,"2022-09-21T07:01:20","10,7","172,79"],
    [30923,"2022-09-21T07:01:58","10,8","172,79"],
    [30924,"2022-09-21T07:03:55","12,12","171,55"],
    [30925,"2022-09-21T07:03:58","10,62","171,55"],
    [30926,"2022-09-21T07:05:55","11,54","174,75"],
    [30927,"2022-09-21T07:05:59","11,24","174,75"],
    [30928,"2022-09-21T07:08:00","11,28","176,18"],
    [30929,"2022-09-21T07:08:05","11","176,18"],
    [30930,"2022-09-21T07:10:01","11,14","181,59"],
    [30931,"2022-09-21T07:10:06","11,48","181,59"],
    [30932,"2022-09-21T07:11:28","12,59","171,37"],
    [30933,"2022-09-21T07:12:06","12,43","165,78"],
    [30934,"2022-09-21T07:13:32","11,59","186,31"],
    [30935,"2022-09-21T07:14:09","12,84","186,31"],
    [30936,"2022-09-21T07:16:07","9,09","178,87"],
    [30937,"2022-09-21T07:16:14","9,63","178,87"],
    [30938,"2022-09-21T07:17:42","9,73","180,9"],
    [30939,"2022-09-21T07:18:18","10,85","180,9"],
    [30940,"2022-09-21T07:20:17","12,75","184,3"],
    [30941,"2022-09-21T07:20:24","12,46","184,3"],
    [30942,"2022-09-21T07:22:22","11,56","180,85"],
    [30943,"2022-09-21T07:22:27","12,79","180,85"],
    [30944,"2022-09-21T07:24:24","11,13","176,34"],
    [30945,"2022-09-21T07:24:40","12,31","176,34"],
    [30946,"2022-09-21T07:26:32","11,65","187,03"],
    [30947,"2022-09-21T07:26:41","11,5","187,03"],
    [30948,"2022-09-21T07:28:32","10,04","189,57"],
    [30949,"2022-09-21T07:28:50","9,5","189,57"],
    [30950,"2022-09-21T07:30:48","10,46","197,22"],
    [30951,"2022-09-21T07:30:53","10,27","197,22"],
    [30952,"2022-09-21T07:32:53","10,34","194,72"],
    [30953,"2022-09-21T07:33:24","10,71","194,72"],
    [30954,"2022-09-21T07:35:24","10,79","180,17"],
    [30955,"2022-09-21T07:35:30","9,99","180,17"],
    [30956,"2022-09-21T07:37:24","8,81","182,01"],
    [30957,"2022-09-21T07:37:30","9,39","182,01"],
    [30958,"2022-09-21T07:39:30","10,94","172,57"],
    [30959,"2022-09-21T07:39:35","10,92","172,57"],
    [30960,"2022-09-21T07:41:32","9,61","169,27"],
    [30961,"2022-09-21T07:41:38","9,5","169,27"],
    [30962,"2022-09-21T07:43:35","12,46","165,05"],
    [30963,"2022-09-21T07:43:41","10,13","165,05"],
    [30964,"2022-09-21T07:45:37","10,89","174,87"],
    [30965,"2022-09-21T07:45:43","12,24","174,87"],
    [30966,"2022-09-21T07:47:39","11,4","168,31"],
    [30967,"2022-09-21T07:47:45","10,76","168,31"],
    [30968,"2022-09-21T07:49:43","11,71","172,51"],
    [30969,"2022-09-21T07:49:51","12,3","172,51"],
    [30970,"2022-09-21T07:51:47","10,83","168,96"],
    [30971,"2022-09-21T07:51:51","10,4","168,96"],
    [30972,"2022-09-21T07:53:49","10,4","175,26"],
    [30973,"2022-09-21T07:53:53","11,36","175,26"],
    [30974,"2022-09-21T07:55:52","10,53","171,54"],
    [30975,"2022-09-21T07:55:58","10,28","171,54"],
    [30976,"2022-09-21T07:57:53","9,98","186,5"],
    [30977,"2022-09-21T07:58:00","11,6","186,5"],
    [30978,"2022-09-21T07:59:59","9,59","188,28"],
    [30979,"2022-09-21T08:00:05","8,79","188,28"],
    [30980,"2022-09-21T08:02:01","9,84","179,66"],
    [30981,"2022-09-21T08:02:05","8,27","179,66"],
    [30982,"2022-09-21T08:04:03","8,58","184,31"],
    [30983,"2022-09-21T08:04:08","8,91","184,31"],
    [30984,"2022-09-21T08:06:13","8,98","180,99"],
    [30985,"2022-09-21T08:06:21","10,19","180,99"],
    [30986,"2022-09-21T08:08:18","9,83","185,52"],
    [30987,"2022-09-21T08:08:27","8,99","185,52"],
    [30988,"2022-09-21T08:10:19","8,95","178,54"],
    [30989,"2022-09-21T08:10:53","7,26","178,54"],
    [30990,"2022-09-21T08:12:25","10,89","177,37"],
    [30991,"2022-09-21T08:12:55","10,93","177,37"],
    [30992,"2022-09-21T08:14:39","11,98","178,69"],
    [30993,"2022-09-21T08:15:05","11,16","178,69"],
    [30994,"2022-09-21T08:16:41","10,18","183,97"],
    [30995,"2022-09-21T08:17:11","9,88","183,97"],
    [30996,"2022-09-21T08:18:47","9,83","186,77"],
    [30997,"2022-09-21T08:19:23","9,48","186,77"],
    [30998,"2022-09-21T08:21:23","10,6","180,19"],
    [30999,"2022-09-21T08:21:25","10","180,19"],
    [31000,"2022-09-21T08:23:22","9,92","170,02"],
    [31001,"2022-09-21T08:23:27","10,36","170,02"],
    [31002,"2022-09-21T08:25:23","10,33","177,13"],
    [31003,"2022-09-21T08:25:29","10,58","177,13"],
    [31004,"2022-09-21T08:27:27","10,15","175,89"],
    [31005,"2022-09-21T08:27:32","10,28","175,89"],
    [31006,"2022-09-21T08:29:29","7,63","182,94"],
    [31007,"2022-09-21T08:29:34","8,98","182,94"],
    [31008,"2022-09-21T08:30:59","9,75","181,03"],
    [31009,"2022-09-21T08:31:35","10,96","181,03"],
    [31010,"2022-09-21T08:33:34","11,43","172,28"],
    [31011,"2022-09-21T08:33:41","10,58","172,28"],
    [31012,"2022-09-21T08:35:44","10,64","179,18"],
    [31013,"2022-09-21T08:36:01","10,28","179,18"],
    [31014,"2022-09-21T08:37:58","9,88","176,85"],
    [31015,"2022-09-21T08:38:04","9,76","176,85"],
    [31016,"2022-09-21T08:39:55","10,34","183,06"],
    [31017,"2022-09-21T08:40:39","10,91","183,06"],
    [31018,"2022-09-21T08:42:37","10,29","176,56"],
    [31019,"2022-09-21T08:42:43","10,22","176,56"],
    [31020,"2022-09-21T08:44:43","10,96","181,59"],
    [31021,"2022-09-21T08:44:47","11,47","181,59"],
    [31022,"2022-09-21T08:46:44","11,12","180,49"],
    [31023,"2022-09-21T08:46:49","10,15","180,49"],
    [31024,"2022-09-21T08:48:46","8,71","176,69"],
    [31025,"2022-09-21T08:48:51","9,63","176,69"],
    [31026,"2022-09-21T08:50:28","9,49","185,96"],
    [31027,"2022-09-21T08:50:52","11,52","185,96"],
    [31028,"2022-09-21T08:52:52","10,83","169,52"],
    [31029,"2022-09-21T08:52:56","9,98","169,52"],
    [31030,"2022-09-21T08:54:54","10,77","162,45"],
    [31031,"2022-09-21T08:55:00","10,93","162,45"],
    [31032,"2022-09-21T08:56:56","11,41","178,74"],
    [31033,"2022-09-21T08:57:01","11,2","178,74"],
    [31034,"2022-09-21T08:59:01","13,43","169,08"],
    [31035,"2022-09-21T08:59:07","12,04","169,08"],
    [31036,"2022-09-21T09:01:04","11,26","173,36"],
    [31037,"2022-09-21T09:01:09","10,83","173,36"],
    [31038,"2022-09-21T09:03:06","12,11","171,71"],
    [31039,"2022-09-21T09:03:10","11,71","171,71"],
    [31040,"2022-09-21T09:05:06","11,99","174,19"],
    [31041,"2022-09-21T09:05:11","11,98","174,19"],
    [31042,"2022-09-21T09:07:07","11,55","167,45"],
    [31043,"2022-09-21T09:07:11","11,21","167,45"],
    [31044,"2022-09-21T09:09:08","12,42","173,17"],
    [31045,"2022-09-21T09:09:13","12,08","173,17"],
    [31046,"2022-09-21T09:11:12","10,27","164,56"],
    [31047,"2022-09-21T09:11:17","10,53","164,56"],
    [31048,"2022-09-21T09:13:15","10,85","155,61"],
    [31049,"2022-09-21T09:13:19","11,5","155,61"],
    [31050,"2022-09-21T09:15:18","9,97","159,17"],
    [31051,"2022-09-21T09:15:24","10,83","159,17"],
    [31052,"2022-09-21T09:17:20","11,28","157,24"],
    [31053,"2022-09-21T09:17:26","11,79","157,24"],
    [31054,"2022-09-21T09:19:21","12,58","153,71"],
    [31055,"2022-09-21T09:19:26","12,15","153,71"],
    [31056,"2022-09-21T09:21:23","10,6","146,61"],
    [31057,"2022-09-21T09:21:28","10,87","146,61"],
    [31058,"2022-09-21T09:23:25","12,79","143,89"],
    [31059,"2022-09-21T09:23:30","12,95","143,89"],
    [31060,"2022-09-21T09:25:04","12,66","153,74"],
    [31061,"2022-09-21T09:25:33","11,89","153,74"],
    [31062,"2022-09-21T09:27:31","12,47","149,09"],
    [31063,"2022-09-21T09:27:35","12,58","149,09"],
    [31064,"2022-09-21T09:29:36","12,52","147,53"],
    [31065,"2022-09-21T09:29:41","12,73","147,53"],
    [31066,"2022-09-21T09:31:38","10,77","148,56"],
    [31067,"2022-09-21T09:31:44","12,27","148,56"],
    [31068,"2022-09-21T09:33:40","14,16","152,77"],
    [31069,"2022-09-21T09:33:46","13,64","152,77"],
    [31070,"2022-09-21T09:35:45","13,11","156,95"],
    [31071,"2022-09-21T09:35:51","12,75","156,95"],
    [31072,"2022-09-21T09:37:54","12,67","151,99"],
    [31073,"2022-09-21T09:38:02","13,34","151,99"],
    [31074,"2022-09-21T09:39:57","11,47","144,85"],
    [31075,"2022-09-21T09:40:06","11,58","144,85"],
    [31076,"2022-09-21T09:41:58","12,76","150,24"],
    [31077,"2022-09-21T09:42:06","12,46","150,24"],
    [31078,"2022-09-21T09:44:06","11,64","151,76"],
    [31079,"2022-09-21T09:44:12","12,71","151,76"],
    [31080,"2022-09-21T09:46:08","12,49","147,98"],
    [31081,"2022-09-21T09:46:16","13,02","147,98"],
    [31082,"2022-09-21T09:48:14","13,9","149,67"],
    [31083,"2022-09-21T09:48:19","12,8","149,67"],
    [31084,"2022-09-21T09:50:16","13,17","149,67"],
    [31085,"2022-09-21T09:50:28","13,48","152,27"],
    [31086,"2022-09-21T09:52:24","11,67","150,96"],
    [31087,"2022-09-21T09:52:29","11,27","154,3"],
    [31088,"2022-09-21T09:54:26","11,01","143,38"],
    [31089,"2022-09-21T09:54:32","10,29","143,38"],
    [31090,"2022-09-21T09:56:28","12,48","139,94"],
    [31091,"2022-09-21T09:56:33","12,23","139,94"],
    [31092,"2022-09-21T09:58:29","11,7","137,65"],
    [31093,"2022-09-21T09:58:36","13,55","143,26"],
    [31094,"2022-09-21T10:00:30","12,43","139,22"],
    [31095,"2022-09-21T10:00:36","11,42","139,22"],
    [31096,"2022-09-21T10:02:22","11,31","139,22"],
    [31097,"2022-09-21T10:02:36","9,84","131,67"],
    [31098,"2022-09-21T10:04:33","11,86","141,35"],
    [31099,"2022-09-21T10:04:38","11,51","141,35"],
    [31100,"2022-09-21T10:06:27","11,29","136,34"],
    [31101,"2022-09-21T10:06:38","13,13","136,34"],
    [31102,"2022-09-21T10:08:35","10,86","139,71"],
    [31103,"2022-09-21T10:08:40","11,86","139,71"],
    [31104,"2022-09-21T10:10:36","10,1","136,99"],
    [31105,"2022-09-21T10:10:41","11,09","136,99"],
    [31106,"2022-09-21T10:12:36","10,37","148,56"],
    [31107,"2022-09-21T10:12:41","9,66","148,56"],
    [31108,"2022-09-21T10:14:36","11,7","162,39"],
    [31109,"2022-09-21T10:14:41","11,06","162,39"],
    [31110,"2022-09-21T10:16:36","9,44","159,61"],
    [31111,"2022-09-21T10:16:41","9,05","159,61"],
    [31112,"2022-09-21T10:18:36","8,34","163,86"],
    [31113,"2022-09-21T10:18:41","8,82","163,86"],
    [31114,"2022-09-21T10:20:42","8,91","160,99"],
    [31115,"2022-09-21T10:20:47","10,38","160,99"],
    [31116,"2022-09-21T10:22:42","10,39","145,57"],
    [31117,"2022-09-21T10:22:47","11,44","145,57"],
    [31118,"2022-09-21T10:24:44","10,07","148,1"],
    [31119,"2022-09-21T10:24:50","9,75","148,1"],
    [31120,"2022-09-21T10:26:45","8,47","149,59"],
    [31121,"2022-09-21T10:26:50","9,53","149,59"],
    [31122,"2022-09-21T10:28:45","9,84","151,41"],
    [31123,"2022-09-21T10:28:50","10,09","151,41"],
    [31124,"2022-09-21T10:30:45","9,9","143,92"],
    [31125,"2022-09-21T10:30:50","10,92","143,92"],
    [31126,"2022-09-21T10:32:46","10,35","130,89"],
    [31127,"2022-09-21T10:32:51","10,23","130,89"],
    [31128,"2022-09-21T10:34:46","11,12","134,1"],
    [31129,"2022-09-21T10:34:51","10,82","134,1"],
    [31130,"2022-09-21T10:36:46","11,79","141,43"],
    [31131,"2022-09-21T10:36:51","10,58","141,43"],
    [31132,"2022-09-21T10:38:46","9,98","150,45"],
    [31133,"2022-09-21T10:38:51","10,27","150,45"],
    [31134,"2022-09-21T10:40:47","9,64","152,25"],
    [31135,"2022-09-21T10:40:52","10,51","152,25"],
    [31136,"2022-09-21T10:42:47","9,65","143,26"],
    [31137,"2022-09-21T10:42:52","9,24","143,26"],
    [31138,"2022-09-21T10:44:47","9,65","139,08"],
    [31139,"2022-09-21T10:44:52","9,58","139,08"],
    [31140,"2022-09-21T10:46:47","10,86","133,96"],
    [31141,"2022-09-21T10:46:52","12,05","133,96"],
    [31142,"2022-09-21T10:48:47","10,34","127,74"],
    [31143,"2022-09-21T10:48:52","10,98","127,74"],
    [31144,"2022-09-21T10:50:48","10,14","125,62"],
    [31145,"2022-09-21T10:50:53","10,02","125,62"],
    [31146,"2022-09-21T10:52:53","9,97","137,22"],
    [31147,"2022-09-21T10:52:58","10,22","137,22"],
    [31148,"2022-09-21T10:54:53","9,85","133,58"],
    [31149,"2022-09-21T10:54:58","8,97","133,58"],
    [31150,"2022-09-21T10:56:53","8,4","140,59"],
    [31151,"2022-09-21T10:56:58","8,56","140,59"],
    [31152,"2022-09-21T10:58:52","9,17","130,97"],
    [31153,"2022-09-21T10:59:00","9,68","130,97"],
    [31154,"2022-09-21T11:00:56","9,12","136,56"],
    [31155,"2022-09-21T11:01:01","9,48","136,56"],
    [31156,"2022-09-21T11:02:51","9,71","139,56"],
    [31157,"2022-09-21T11:03:01","10,3","139,56"],
    [31158,"2022-09-21T11:04:56","9,24","136,1"],
    [31159,"2022-09-21T11:05:01","8,43","136,1"],
    [31160,"2022-09-21T11:06:56","9,3","125,05"],
    [31161,"2022-09-21T11:07:01","9,86","125,05"],
    [31162,"2022-09-21T11:08:56","9,34","130,45"],
    [31163,"2022-09-21T11:09:01","8,28","130,45"],
    [31164,"2022-09-21T11:10:57","10,25","138,65"],
    [31165,"2022-09-21T11:11:02","10,44","138,65"],
    [31166,"2022-09-21T11:12:57","9,88","132,68"],
    [31167,"2022-09-21T11:13:02","9,82","132,68"],
    [31168,"2022-09-21T11:14:57","10,67","134,06"],
    [31169,"2022-09-21T11:15:02","9,32","134,06"],
    [31170,"2022-09-21T11:16:57","10,33","132,14"],
    [31171,"2022-09-21T11:17:02","11,14","132,14"],
    [31172,"2022-09-21T11:18:57","10,91","130,73"],
    [31173,"2022-09-21T11:19:02","10","130,73"],
    [31174,"2022-09-21T11:20:58","11,74","140,8"],
    [31175,"2022-09-21T11:21:03","10,72","140,8"],
    [31176,"2022-09-21T11:22:58","10,64","142,46"],
    [31177,"2022-09-21T11:23:03","11,44","142,46"],
    [31178,"2022-09-21T11:24:58","9,07","139,54"],
    [31179,"2022-09-21T11:25:03","9,35","139,54"],
    [31180,"2022-09-21T11:26:58","9,87","137,82"],
    [31181,"2022-09-21T11:27:03","9,61","137,82"],
    [31182,"2022-09-21T11:28:59","7,65","132,44"],
    [31183,"2022-09-21T11:29:03","9,06","132,44"],
    [31184,"2022-09-21T11:30:59","10,1","126,39"],
    [31185,"2022-09-21T11:31:04","10,33","126,39"],
    [31186,"2022-09-21T11:32:59","9,82","132,54"],
    [31187,"2022-09-21T11:33:04","9,58","132,54"],
    [31188,"2022-09-21T11:34:59","10,38","127,78"],
    [31189,"2022-09-21T11:35:04","11,18","127,78"],
    [31190,"2022-09-21T11:37:00","8,07","131,42"],
    [31191,"2022-09-21T11:37:05","7,71","131,42"],
    [31192,"2022-09-21T11:39:00","11,06","125,15"],
    [31193,"2022-09-21T11:39:05","9,79","125,15"],
    [31194,"2022-09-21T11:41:00","10,68","118,53"],
    [31195,"2022-09-21T11:41:05","8,75","118,53"],
    [31196,"2022-09-21T11:43:00","11,56","117,02"],
    [31197,"2022-09-21T11:43:05","11,43","117,02"],
    [31198,"2022-09-21T11:45:00","10,09","115,85"],
    [31199,"2022-09-21T11:45:05","10,23","115,85"],
    [31200,"2022-09-21T11:47:01","10,21","120,06"],
    [31201,"2022-09-21T11:47:06","11,44","120,06"],
    [31202,"2022-09-21T11:49:06","11,34","112"],
    [31203,"2022-09-21T11:49:11","10,6","112"],
    [31204,"2022-09-21T11:51:11","11,42","120,58"],
    [31205,"2022-09-21T11:51:16","10,91","120,58"],
    [31206,"2022-09-21T11:53:11","10,58","119,31"],
    [31207,"2022-09-21T11:53:16","10,46","119,31"],
    [31208,"2022-09-21T11:55:11","10,91","114,75"],
    [31209,"2022-09-21T11:55:16","10,27","114,75"],
    [31210,"2022-09-21T11:57:11","9,79","121,78"],
    [31211,"2022-09-21T11:57:21","11,31","121,78"],
    [31212,"2022-09-21T11:59:17","11,52","112,33"],
    [31213,"2022-09-21T11:59:22","12,19","112,33"],
    [31214,"2022-09-21T12:01:17","10,85","115,91"],
    [31215,"2022-09-21T12:01:22","10,4","115,91"],
    [31216,"2022-09-21T12:03:17","10,67","114,66"],
    [31217,"2022-09-21T12:03:22","10,3","114,66"],
    [31218,"2022-09-21T12:05:17","10,62","119,84"],
    [31219,"2022-09-21T12:05:22","10,4","119,84"],
    [31220,"2022-09-21T12:07:17","10,41","118,24"],
    [31221,"2022-09-21T12:07:22","10","118,24"],
    [31222,"2022-09-21T12:09:18","10,9","116,64"],
    [31223,"2022-09-21T12:09:23","10,16","116,64"],
    [31224,"2022-09-21T12:11:18","9,87","117,89"],
    [31225,"2022-09-21T12:11:23","10,78","117,89"],
    [31226,"2022-09-21T12:13:18","10,03","121,58"],
    [31227,"2022-09-21T12:13:23","9,77","121,58"],
    [31228,"2022-09-21T12:15:18","9,66","110,62"],
    [31229,"2022-09-21T12:15:23","10","110,62"],
    [31230,"2022-09-21T12:17:19","9,24","108,94"],
    [31231,"2022-09-21T12:17:24","9,44","108,94"],
    [31232,"2022-09-21T12:19:19","10,62","113,03"],
    [31233,"2022-09-21T12:19:24","11,1","113,03"],
    [31234,"2022-09-21T12:21:24","8,59","124,63"],
    [31235,"2022-09-21T12:21:29","9,34","124,63"],
    [31236,"2022-09-21T12:23:24","9,66","122,38"],
    [31237,"2022-09-21T12:23:29","10,11","122,38"],
    [31238,"2022-09-21T12:25:24","9,84","129,01"],
    [31239,"2022-09-21T12:25:29","9,89","129,01"],
    [31240,"2022-09-21T12:27:34","9,82","127,44"],
    [31241,"2022-09-21T12:27:39","10,34","127,44"],
    [31242,"2022-09-21T12:29:34","9,55","122,74"],
    [31243,"2022-09-21T12:29:39","10","122,74"],
    [31244,"2022-09-21T12:31:35","10,08","117"],
    [31245,"2022-09-21T12:31:40","9,41","117"],
    [31246,"2022-09-21T12:33:35","9,16","113,95"],
    [31247,"2022-09-21T12:33:40","9,05","113,95"],
    [31248,"2022-09-21T12:35:35","8,42","125,16"],
    [31249,"2022-09-21T12:35:40","9,4","125,16"],
    [31250,"2022-09-21T12:37:35","9,8","114,26"],
    [31251,"2022-09-21T12:37:40","9,56","114,26"],
    [31252,"2022-09-21T12:39:36","10,42","116,54"],
    [31253,"2022-09-21T12:39:41","9,89","116,54"],
    [31254,"2022-09-21T12:41:36","9,8","126,79"],
    [31255,"2022-09-21T12:41:41","10,19","126,79"],
    [31256,"2022-09-21T12:43:36","11,48","122,95"],
    [31257,"2022-09-21T12:43:41","11,67","122,95"],
    [31258,"2022-09-21T12:45:36","11,11","117,05"],
    [31259,"2022-09-21T12:45:41","11,2","117,05"],
    [31260,"2022-09-21T12:47:37","10,01","119,79"],
    [31261,"2022-09-21T12:47:42","9,93","119,79"],
    [31262,"2022-09-21T12:49:37","10,47","129,13"],
    [31263,"2022-09-21T12:49:42","9,65","129,13"],
    [31264,"2022-09-21T12:51:37","9,67","113,92"],
    [31265,"2022-09-21T12:51:42","8,59","113,92"],
    [31266,"2022-09-21T12:53:37","10,49","118,15"],
    [31267,"2022-09-21T12:53:42","10,69","118,15"],
    [31268,"2022-09-21T12:55:37","10,21","119,75"],
    [31269,"2022-09-21T12:55:42","9,41","119,75"],
    [31270,"2022-09-21T12:57:38","10,27","110,65"],
    [31271,"2022-09-21T12:57:45","10,85","110,65"],
    [31272,"2022-09-21T12:59:44","9,38","120,55"],
    [31273,"2022-09-21T12:59:49","8,23","120,55"],
    [31274,"2022-09-21T13:01:44","9,37","122,12"],
    [31275,"2022-09-21T13:01:49","8,44","122,12"],
    [31276,"2022-09-21T13:03:48","10,54","128,83"],
    [31277,"2022-09-21T13:03:53","9,34","128,83"],
    [31278,"2022-09-21T13:05:48","9,65","117,85"],
    [31279,"2022-09-21T13:06:03","9,78","117,85"],
    [31280,"2022-09-21T13:07:58","10,07","119,27"],
    [31281,"2022-09-21T13:08:03","10","119,27"],
    [31282,"2022-09-21T13:09:58","8,94","122,5"],
    [31283,"2022-09-21T13:10:03","8,51","122,5"],
    [31284,"2022-09-21T13:11:59","8,38","111,34"],
    [31285,"2022-09-21T13:12:04","9,47","111,34"],
    [31286,"2022-09-21T13:13:59","9,02","113,35"],
    [31287,"2022-09-21T13:14:04","8,92","113,35"],
    [31288,"2022-09-21T13:15:59","9,81","119,77"],
    [31289,"2022-09-21T13:16:04","9,28","119,77"],
    [31290,"2022-09-21T13:17:59","9,35","112,91"],
    [31291,"2022-09-21T13:18:04","8,32","112,91"],
    [31292,"2022-09-21T13:20:04","7,42","104,56"],
    [31293,"2022-09-21T13:20:09","8,48","104,56"],
    [31294,"2022-09-21T13:22:05","9,21","115,83"],
    [31295,"2022-09-21T13:22:10","9,62","115,83"],
    [31296,"2022-09-21T13:24:05","9,11","109,33"],
    [31297,"2022-09-21T13:24:10","9,46","109,33"],
    [31298,"2022-09-21T13:26:05","9,54","117,44"],
    [31299,"2022-09-21T13:26:10","10,06","117,44"],
    [31300,"2022-09-21T13:28:05","9,18","122,51"],
    [31301,"2022-09-21T13:28:10","8,89","122,51"],
    [31302,"2022-09-21T13:30:05","9,51","117,51"],
    [31303,"2022-09-21T13:30:11","9,66","117,51"],
    [31304,"2022-09-21T13:32:06","11,11","119,51"],
    [31305,"2022-09-21T13:32:11","10,21","119,51"],
    [31306,"2022-09-21T13:34:06","9,7","115,87"],
    [31307,"2022-09-21T13:34:11","9,6","115,87"],
    [31308,"2022-09-21T13:36:06","10,42","113,6"],
    [31309,"2022-09-21T13:36:16","9,79","113,6"],
    [31310,"2022-09-21T13:38:11","10,23","115,81"],
    [31311,"2022-09-21T13:38:16","11,04","115,81"],
    [31312,"2022-09-21T13:40:17","11,08","113,53"],
    [31313,"2022-09-21T13:40:22","10,4","113,53"],
    [31314,"2022-09-21T13:42:17","10","111,95"],
    [31315,"2022-09-21T13:42:22","9,88","111,95"],
    [31316,"2022-09-21T13:44:17","9,52","108,43"],
    [31317,"2022-09-21T13:44:22","8,52","108,43"],
    [31318,"2022-09-21T13:46:17","9,66","121,97"],
    [31319,"2022-09-21T13:46:22","9,45","121,97"],
    [31320,"2022-09-21T13:48:18","9,6","126,22"],
    [31321,"2022-09-21T13:48:23","8,65","126,22"],
    [31322,"2022-09-21T13:50:18","10,04","121,6"],
    [31323,"2022-09-21T13:50:23","10,64","121,6"],
    [31324,"2022-09-21T13:52:18","9,65","110,85"],
    [31325,"2022-09-21T13:52:23","9,68","110,85"],
    [31326,"2022-09-21T13:54:18","9,66","118,07"],
    [31327,"2022-09-21T13:54:23","10,12","118,07"],
    [31328,"2022-09-21T13:56:18","11,3","120,52"],
    [31329,"2022-09-21T13:56:23","11,32","120,52"],
    [31330,"2022-09-21T13:58:20","9,74","113,59"],
    [31331,"2022-09-21T13:58:25","9,37","113,59"],
    [31332,"2022-09-21T14:00:21","8,28","122,62"],
    [31333,"2022-09-21T14:00:26","8,93","122,62"],
    [31334,"2022-09-21T14:02:16","10,44","120,71"],
    [31335,"2022-09-21T14:02:26","10,45","120,71"],
    [31336,"2022-09-21T14:04:21","10,31","124,9"],
    [31337,"2022-09-21T14:04:26","11,36","124,9"],
    [31338,"2022-09-21T14:06:21","10,19","121,63"],
    [31339,"2022-09-21T14:06:26","10,71","121,63"],
    [31340,"2022-09-21T14:08:22","10,54","126,53"],
    [31341,"2022-09-21T14:08:27","11,21","126,53"],
    [31342,"2022-09-21T14:10:22","12,81","128,24"],
    [31343,"2022-09-21T14:10:27","11,72","128,24"],
    [31344,"2022-09-21T14:12:22","12,04","119,87"],
    [31345,"2022-09-21T14:12:27","12,5","119,87"],
    [31346,"2022-09-21T14:14:22","12","124,2"],
    [31347,"2022-09-21T14:14:27","11,98","124,2"],
    [31348,"2022-09-21T14:16:23","11,43","126,61"],
    [31349,"2022-09-21T14:16:28","11,26","126,61"],
    [31350,"2022-09-21T14:18:23","9,78","123,22"],
    [31351,"2022-09-21T14:18:28","9,88","123,22"],
    [31352,"2022-09-21T14:20:18","10,43","121,46"],
    [31353,"2022-09-21T14:20:28","9,27","121,46"],
    [31354,"2022-09-21T14:22:33","9,26","122,9"],
    [31355,"2022-09-21T14:22:38","9,11","122,9"],
    [31356,"2022-09-21T14:24:34","9,65","104,37"],
    [31357,"2022-09-21T14:24:39","9,98","104,37"],
    [31358,"2022-09-21T14:26:34","10,62","126,68"],
    [31359,"2022-09-21T14:26:39","9,56","126,68"],
    [31360,"2022-09-21T14:28:44","9,56","124,36"],
    [31361,"2022-09-21T14:28:49","10,26","124,36"],
    [31362,"2022-09-21T14:30:44","10,12","137,59"],
    [31363,"2022-09-21T14:30:49","10,4","137,59"],
    [31364,"2022-09-21T14:32:45","9,4","133,35"],
    [31365,"2022-09-21T14:32:50","8,44","133,35"],
    [31366,"2022-09-21T14:34:45","10,94","128,54"],
    [31367,"2022-09-21T14:34:50","9,8","128,54"],
    [31368,"2022-09-21T14:36:45","9,38","135,48"],
    [31369,"2022-09-21T14:36:50","9,53","135,48"],
    [31370,"2022-09-21T14:38:50","10,82","138,94"],
    [31371,"2022-09-21T14:38:55","10,68","138,94"],
    [31372,"2022-09-21T14:40:50","9,66","131,42"],
    [31373,"2022-09-21T14:40:55","9,79","131,42"],
    [31374,"2022-09-21T14:42:50","9,29","136,49"],
    [31375,"2022-09-21T14:42:55","8,39","136,49"],
    [31376,"2022-09-21T14:44:51","10,38","140,52"],
    [31377,"2022-09-21T14:44:56","8,88","140,52"],
    [31378,"2022-09-21T14:46:51","10,91","143,32"],
    [31379,"2022-09-21T14:46:56","10,67","143,32"],
    [31380,"2022-09-21T14:48:51","8,79","142,23"],
    [31381,"2022-09-21T14:48:56","9,72","142,23"],
    [31382,"2022-09-21T14:50:51","11,34","135,38"],
    [31383,"2022-09-21T14:50:56","10,96","135,38"],
    [31384,"2022-09-21T14:52:51","10,14","133,55"],
    [31385,"2022-09-21T14:52:57","9,96","133,55"],
    [31386,"2022-09-21T14:54:57","9,92","125,5"],
    [31387,"2022-09-21T14:55:02","10,52","125,5"],
    [31388,"2022-09-21T14:56:57","9,98","129,53"],
    [31389,"2022-09-21T14:57:02","12,52","129,53"],
    [31390,"2022-09-21T14:58:57","12,12","136,05"],
    [31391,"2022-09-21T14:59:02","13,23","136,05"],
    [31392,"2022-09-21T15:00:57","10,64","134,78"],
    [31393,"2022-09-21T15:01:02","10,94","134,78"],
    [31394,"2022-09-21T15:02:58","11,09","140,87"],
    [31395,"2022-09-21T15:03:03","10,35","140,87"],
    [31396,"2022-09-21T15:04:58","12,94","126,25"],
    [31397,"2022-09-21T15:05:03","13","126,25"],
    [31398,"2022-09-21T15:06:58","10,63","129,47"],
    [31399,"2022-09-21T15:07:03","11,99","129,47"],
    [31400,"2022-09-21T15:08:58","10,83","128,22"],
    [31401,"2022-09-21T15:09:03","11,42","128,22"],
    [31402,"2022-09-21T15:10:58","11,94","125,75"],
    [31403,"2022-09-21T15:11:03","12,06","125,75"],
    [31404,"2022-09-21T15:13:09","12,04","132,8"],
    [31405,"2022-09-21T15:13:14","11,89","132,8"],
    [31406,"2022-09-21T15:15:09","9,9","127,55"],
    [31407,"2022-09-21T15:15:14","10,83","127,55"],
    [31408,"2022-09-21T15:17:09","10,93","129,94"],
    [31409,"2022-09-21T15:17:14","11,46","129,94"],
    [31410,"2022-09-21T15:19:09","10,92","128,08"],
    [31411,"2022-09-21T15:19:14","11,09","128,08"],
    [31412,"2022-09-21T15:21:09","9,06","129,83"],
    [31413,"2022-09-21T15:21:14","9,98","129,83"],
    [31414,"2022-09-21T15:23:10","10,24","133,07"],
    [31415,"2022-09-21T15:23:15","9,21","133,07"],
    [31416,"2022-09-21T15:25:10","11,06","123,37"],
    [31417,"2022-09-21T15:25:15","10,6","123,37"],
    [31418,"2022-09-21T15:27:15","10,6","134,09"],
    [31419,"2022-09-21T15:27:20","9,68","134,09"],
    [31420,"2022-09-21T15:29:15","11,01","132,04"],
    [31421,"2022-09-21T15:29:20","10,23","132,04"],
    [31422,"2022-09-21T15:31:16","10,59","128,38"],
    [31423,"2022-09-21T15:31:21","11,79","128,38"],
    [31424,"2022-09-21T15:33:16","9,55","127,1"],
    [31425,"2022-09-21T15:33:21","9,76","127,1"],
    [31426,"2022-09-21T15:35:16","10,51","122,62"],
    [31427,"2022-09-21T15:35:21","10,01","122,62"],
    [31428,"2022-09-21T15:37:21","11,29","131,59"],
    [31429,"2022-09-21T15:37:26","11,69","131,59"],
    [31430,"2022-09-21T15:39:21","11,22","133,32"],
    [31431,"2022-09-21T15:39:26","10,81","133,32"],
    [31432,"2022-09-21T15:41:21","10,97","127,57"],
    [31433,"2022-09-21T15:41:26","10,08","127,57"],
    [31434,"2022-09-21T15:43:31","10,05","122,18"],
    [31435,"2022-09-21T15:43:36","9,79","122,18"],
    [31436,"2022-09-21T15:45:32","11,48","140,07"],
    [31437,"2022-09-21T15:45:37","12,38","140,07"],
    [31438,"2022-09-21T15:47:32","11,93","141,23"],
    [31439,"2022-09-21T15:47:37","10,39","141,23"],
    [31440,"2022-09-21T15:49:32","10,12","136,83"],
    [31441,"2022-09-21T15:49:37","10,53","136,83"],
    [31442,"2022-09-21T15:51:32","11,4","138,97"],
    [31443,"2022-09-21T15:51:37","11,33","138,97"],
    [31444,"2022-09-21T15:53:33","10,24","144,93"],
    [31445,"2022-09-21T15:53:38","10,6","144,93"],
    [31446,"2022-09-21T15:55:33","9,7","142,18"],
    [31447,"2022-09-21T15:55:38","10,87","142,18"],
    [31448,"2022-09-21T15:57:33","9,33","143,32"],
    [31449,"2022-09-21T15:57:38","10,35","143,32"],
    [31450,"2022-09-21T15:59:33","10,29","144,43"],
    [31451,"2022-09-21T15:59:38","10,88","144,43"],
    [31452,"2022-09-21T16:01:39","10,8","139,83"],
    [31453,"2022-09-21T16:01:44","10,33","139,83"],
    [31454,"2022-09-21T16:03:39","9,79","141,29"],
    [31455,"2022-09-21T16:03:44","9,87","141,29"],
    [31456,"2022-09-21T16:05:39","11,93","154,71"],
    [31457,"2022-09-21T16:05:44","12,02","154,71"],
    [31458,"2022-09-21T16:07:39","11,39","143,97"],
    [31459,"2022-09-21T16:07:44","11,02","143,97"],
    [31460,"2022-09-21T16:09:49","10,99","141,38"],
    [31461,"2022-09-21T16:09:54","10,03","141,38"],
    [31462,"2022-09-21T16:11:49","10,13","135,75"],
    [31463,"2022-09-21T16:11:54","10,44","135,75"],
    [31464,"2022-09-21T16:13:45","10,88","145,97"],
    [31465,"2022-09-21T16:13:55","9,53","145,97"],
    [31466,"2022-09-21T16:15:50","10,7","143,92"],
    [31467,"2022-09-21T16:15:55","11,16","143,92"],
    [31468,"2022-09-21T16:17:50","10,18","141,67"],
    [31469,"2022-09-21T16:17:55","9,87","141,67"],
    [31470,"2022-09-21T16:19:50","11,4","146"],
    [31471,"2022-09-21T16:19:55","11,16","146"],
    [31472,"2022-09-21T16:21:51","11,2","148,48"],
    [31473,"2022-09-21T16:21:56","12,4","148,48"],
    [31474,"2022-09-21T16:23:51","11,83","150,45"],
    [31475,"2022-09-21T16:23:56","12,08","150,45"],
    [31476,"2022-09-21T16:25:51","12,04","148,89"],
    [31477,"2022-09-21T16:25:56","10,85","148,89"],
    [31478,"2022-09-21T16:27:51","12,36","149,9"],
    [31479,"2022-09-21T16:27:56","11,93","149,9"],
    [31480,"2022-09-21T16:29:51","11,09","154,51"],
    [31481,"2022-09-21T16:29:57","10,89","154,51"],
    [31482,"2022-09-21T16:31:52","11,29","150,17"],
    [31483,"2022-09-21T16:31:57","11,73","150,17"],
    [31484,"2022-09-21T16:33:52","10,39","145,32"],
    [31485,"2022-09-21T16:33:57","10,67","145,32"],
    [31486,"2022-09-21T16:35:52","9,67","149,96"],
    [31487,"2022-09-21T16:35:57","11,05","149,96"],
    [31488,"2022-09-21T16:37:52","12,35","146,43"],
    [31489,"2022-09-21T16:37:57","11,78","146,43"],
    [31490,"2022-09-21T16:39:53","12,12","137,85"],
    [31491,"2022-09-21T16:39:58","12,28","137,85"],
    [31492,"2022-09-21T16:41:53","12,2","141,82"],
    [31493,"2022-09-21T16:41:58","11,22","141,82"],
    [31494,"2022-09-21T16:43:58","11,28","150,53"],
    [31495,"2022-09-21T16:44:03","10,44","150,53"],
    [31496,"2022-09-21T16:45:58","12,16","149,28"],
    [31497,"2022-09-21T16:46:03","12,62","149,28"],
    [31498,"2022-09-21T16:47:59","11,81","146,19"],
    [31499,"2022-09-21T16:48:04","11,9","146,19"],
    [31500,"2022-09-21T16:49:59","11,86","151,76"],
    [31501,"2022-09-21T16:50:04","11,3","151,76"],
    [31502,"2022-09-21T16:51:59","11,49","158,37"],
    [31503,"2022-09-21T16:52:04","10,57","158,37"],
    [31504,"2022-09-21T16:53:59","12,41","160,03"],
    [31505,"2022-09-21T16:54:04","12,71","160,03"],
    [31506,"2022-09-21T16:55:59","12,14","156,22"],
    [31507,"2022-09-21T16:56:04","11,95","156,22"],
    [31508,"2022-09-21T16:58:00","10,74","159,43"],
    [31509,"2022-09-21T16:58:05","10,23","159,43"],
    [31510,"2022-09-21T17:00:00","12,43","150,78"],
    [31511,"2022-09-21T17:00:05","11,89","150,78"],
    [31512,"2022-09-21T17:02:00","10,35","145,58"],
    [31513,"2022-09-21T17:02:05","10,57","145,58"],
    [31514,"2022-09-21T17:04:00","9,58","148,63"],
    [31515,"2022-09-21T17:04:05","10,06","148,63"],
    [31516,"2022-09-21T17:06:00","10,21","149,69"],
    [31517,"2022-09-21T17:06:05","10,33","149,69"],
    [31518,"2022-09-21T17:08:01","9,27","144,14"],
    [31519,"2022-09-21T17:08:06","8,64","144,14"],
    [31520,"2022-09-21T17:10:01","8,71","142,44"],
    [31521,"2022-09-21T17:10:06","9,99","142,44"],
    [31522,"2022-09-21T17:12:01","10,52","140,75"],
    [31523,"2022-09-21T17:12:06","10,16","140,75"],
    [31524,"2022-09-21T17:14:01","8,52","135,07"],
    [31525,"2022-09-21T17:14:06","8,18","135,07"],
    [31526,"2022-09-21T17:16:02","10,57","129,81"],
    [31527,"2022-09-21T17:16:07","10,17","129,81"],
    [31528,"2022-09-21T17:18:02","9,97","139,81"],
    [31529,"2022-09-21T17:18:07","9,3","139,81"],
    [31530,"2022-09-21T17:20:07","9,37","148,18"],
    [31531,"2022-09-21T17:20:12","9,96","148,18"],
    [31532,"2022-09-21T17:22:07","10,66","137,47"],
    [31533,"2022-09-21T17:22:12","9,73","137,47"],
    [31534,"2022-09-21T17:24:07","10,13","127,71"],
    [31535,"2022-09-21T17:24:12","11,42","127,71"],
    [31536,"2022-09-21T17:26:08","8,81","121,38"],
    [31537,"2022-09-21T17:26:13","8,59","121,38"],
    [31538,"2022-09-21T17:28:08","9,29","129,72"],
    [31539,"2022-09-21T17:28:13","9,27","129,72"],
    [31540,"2022-09-21T17:30:08","8,87","137,67"],
    [31541,"2022-09-21T17:30:13","8,18","137,67"],
    [31542,"2022-09-21T17:32:08","8,59","143,91"],
    [31543,"2022-09-21T17:32:13","9","143,91"],
    [31544,"2022-09-21T17:34:08","9,91","127,32"],
    [31545,"2022-09-21T17:34:14","8,79","127,32"],
    [31546,"2022-09-21T17:36:09","9,85","131,24"],
    [31547,"2022-09-21T17:36:14","9,71","131,24"],
    [31548,"2022-09-21T17:38:14","9,8","137,84"],
    [31549,"2022-09-21T17:38:19","10,29","137,84"],
    [31550,"2022-09-21T17:40:14","9,88","139,96"],
    [31551,"2022-09-21T17:40:19","9,9","139,96"],
    [31552,"2022-09-21T17:42:14","8,91","137,95"],
    [31553,"2022-09-21T17:42:19","8,94","137,95"],
    [31554,"2022-09-21T17:44:15","10,01","141,26"],
    [31555,"2022-09-21T17:44:20","10,63","141,26"],
    [31556,"2022-09-21T17:46:15","10,14","145,99"],
    [31557,"2022-09-21T17:46:20","10,11","145,99"],
    [31558,"2022-09-21T17:48:15","9,88","125,02"],
    [31559,"2022-09-21T17:48:20","9,98","125,02"],
    [31560,"2022-09-21T17:50:15","10,1","112,14"],
    [31561,"2022-09-21T17:50:20","9,29","112,14"],
    [31562,"2022-09-21T17:52:15","9,17","134,24"],
    [31563,"2022-09-21T17:52:20","8,85","134,24"],
    [31564,"2022-09-21T17:54:16","9,82","141,3"],
    [31565,"2022-09-21T17:54:21","10,61","141,3"],
    [31566,"2022-09-21T17:56:16","9,5","138,64"],
    [31567,"2022-09-21T17:56:21","9,27","138,64"],
    [31568,"2022-09-21T17:58:16","10,02","143,43"],
    [31569,"2022-09-21T17:58:25","9,79","143,43"],
    [31570,"2022-09-21T18:00:21","11,16","138,45"],
    [31571,"2022-09-21T18:00:26","10,49","138,45"],
    [31572,"2022-09-21T18:02:22","9,53","134,8"],
    [31573,"2022-09-21T18:02:27","10,28","134,8"],
    [31574,"2022-09-21T18:04:22","12,47","144,72"],
    [31575,"2022-09-21T18:04:27","11,93","144,72"],
    [31576,"2022-09-21T18:06:22","10,43","143,1"],
    [31577,"2022-09-21T18:06:27","9,96","143,1"],
    [31578,"2022-09-21T18:08:22","10,51","145,91"],
    [31579,"2022-09-21T18:08:27","10,73","145,91"],
    [31580,"2022-09-21T18:10:22","11,4","139,23"],
    [31581,"2022-09-21T18:10:27","11,27","139,23"],
    [31582,"2022-09-21T18:12:23","10,5","145,95"],
    [31583,"2022-09-21T18:12:28","11,38","145,95"],
    [31584,"2022-09-21T18:14:23","10,87","147,96"],
    [31585,"2022-09-21T18:14:28","12,43","147,96"],
    [31586,"2022-09-21T18:16:23","11,46","142,37"],
    [31587,"2022-09-21T18:16:28","11,76","142,37"],
    [31588,"2022-09-21T18:18:23","11,69","139,76"],
    [31589,"2022-09-21T18:18:28","12,48","139,76"],
    [31590,"2022-09-21T18:20:23","10,31","148,02"],
    [31591,"2022-09-21T18:20:28","10,92","148,02"],
    [31592,"2022-09-21T18:22:24","11,87","143,5"],
    [31593,"2022-09-21T18:22:29","11,26","143,5"],
    [31594,"2022-09-21T18:24:24","11,13","132,87"],
    [31595,"2022-09-21T18:24:29","11,37","132,87"],
    [31596,"2022-09-21T18:26:24","9,92","134,87"],
    [31597,"2022-09-21T18:26:29","10,99","134,87"],
    [31598,"2022-09-21T18:28:24","12,54","131,63"],
    [31599,"2022-09-21T18:28:29","13,02","131,63"],
    [31600,"2022-09-21T18:30:24","12,49","142,95"],
    [31601,"2022-09-21T18:30:30","12,76","142,95"],
    [31602,"2022-09-21T18:32:25","12,28","144,92"],
    [31603,"2022-09-21T18:32:30","11,96","144,92"],
    [31604,"2022-09-21T18:34:25","12,57","145,98"],
    [31605,"2022-09-21T18:34:30","11,78","145,98"],
    [31606,"2022-09-21T18:36:25","12,43","138,79"],
    [31607,"2022-09-21T18:36:30","11,45","138,79"],
    [31608,"2022-09-21T18:38:25","10,45","134,6"],
    [31609,"2022-09-21T18:38:30","11,96","134,6"],
    [31610,"2022-09-21T18:40:26","10,81","148,52"],
    [31611,"2022-09-21T18:40:31","9,67","148,52"],
    [31612,"2022-09-21T18:42:26","13,07","144,41"],
    [31613,"2022-09-21T18:42:31","12,01","144,41"],
    [31614,"2022-09-21T18:44:36","11,92","138,18"],
    [31615,"2022-09-21T18:44:41","10,94","138,18"],
    [31616,"2022-09-21T18:46:36","11,84","141,69"],
    [31617,"2022-09-21T18:46:41","13,74","141,69"],
    [31618,"2022-09-21T18:48:36","12,73","132,36"],
    [31619,"2022-09-21T18:48:41","11,67","132,36"],
    [31620,"2022-09-21T18:50:37","13,26","125,03"],
    [31621,"2022-09-21T18:50:42","12,29","125,03"],
    [31622,"2022-09-21T18:52:37","12,7","130,57"],
    [31623,"2022-09-21T18:52:47","12,77","130,57"],
    [31624,"2022-09-21T18:54:42","13,38","142,88"],
    [31625,"2022-09-21T18:54:47","13,59","142,88"],
    [31626,"2022-09-21T18:56:42","12,58","131,51"],
    [31627,"2022-09-21T18:56:47","12,96","131,51"],
    [31628,"2022-09-21T18:58:44","11,73","133,55"],
    [31629,"2022-09-21T18:58:52","11,55","133,55"],
    [31630,"2022-09-21T19:00:47","11,54","139,88"],
    [31631,"2022-09-21T19:00:52","12,19","139,88"],
    [31632,"2022-09-21T19:02:48","12,28","138,41"],
    [31633,"2022-09-21T19:02:53","12,3","138,41"],
    [31634,"2022-09-21T19:04:48","13,59","126,95"],
    [31635,"2022-09-21T19:04:58","13,33","126,95"],
    [31636,"2022-09-21T19:06:53","12,41","135,73"],
    [31637,"2022-09-21T19:06:58","12,13","135,73"],
    [31638,"2022-09-21T19:08:53","12,31","128,12"],
    [31639,"2022-09-21T19:08:58","11,93","128,12"],
    [31640,"2022-09-21T19:10:53","12,04","131,43"],
    [31641,"2022-09-21T19:10:58","12,57","131,43"],
    [31642,"2022-09-21T19:12:54","12,07","133,16"],
    [31643,"2022-09-21T19:12:59","12,2","133,16"],
    [31644,"2022-09-21T19:14:54","12,19","129,63"],
    [31645,"2022-09-21T19:14:59","12,07","129,63"],
    [31646,"2022-09-21T19:16:59","12,05","135,7"],
    [31647,"2022-09-21T19:17:04","12,87","135,7"],
    [31648,"2022-09-21T19:18:59","11,77","138,82"],
    [31649,"2022-09-21T19:19:04","10,53","138,82"],
    [31650,"2022-09-21T19:21:00","12,31","145,13"],
    [31651,"2022-09-21T19:21:05","11,49","145,13"],
    [31652,"2022-09-21T19:23:00","11,63","147,75"],
    [31653,"2022-09-21T19:23:05","11,96","147,75"],
    [31654,"2022-09-21T19:25:00","12,24","135,58"],
    [31655,"2022-09-21T19:25:05","12,49","135,58"],
    [31656,"2022-09-21T19:27:00","11,02","136,84"],
    [31657,"2022-09-21T19:27:05","11,49","136,84"],
    [31658,"2022-09-21T19:29:01","12,51","145,91"],
    [31659,"2022-09-21T19:29:06","12,66","145,91"],
    [31660,"2022-09-21T19:31:01","10,27","139,47"],
    [31661,"2022-09-21T19:31:06","10,14","139,47"],
    [31662,"2022-09-21T19:33:01","10,84","148,68"],
    [31663,"2022-09-21T19:33:06","10,51","148,68"],
    [31664,"2022-09-21T19:35:01","11,31","133,38"],
    [31665,"2022-09-21T19:35:06","11,38","133,38"],
    [31666,"2022-09-21T19:37:01","10,04","138,85"],
    [31667,"2022-09-21T19:37:06","9,87","138,85"],
    [31668,"2022-09-21T19:39:02","12,14","143,63"],
    [31669,"2022-09-21T19:39:07","11,22","143,63"],
    [31670,"2022-09-21T19:41:02","9,98","129,69"],
    [31671,"2022-09-21T19:41:07","10,3","129,69"],
    [31672,"2022-09-21T19:43:07","10,35","141,74"],
    [31673,"2022-09-21T19:43:12","11,14","141,74"],
    [31674,"2022-09-21T19:45:07","10,39","129,26"],
    [31675,"2022-09-21T19:45:12","9,92","129,26"],
    [31676,"2022-09-21T19:47:07","12,11","133,83"],
    [31677,"2022-09-21T19:47:13","10,67","133,83"],
    [31678,"2022-09-21T19:49:08","11,98","128,51"],
    [31679,"2022-09-21T19:49:13","12,3","128,51"],
    [31680,"2022-09-21T19:51:08","13,75","139,21"],
    [31681,"2022-09-21T19:51:13","12,77","139,21"],
    [31682,"2022-09-21T19:53:08","11,83","131,06"],
    [31683,"2022-09-21T19:53:13","11,05","131,06"],
    [31684,"2022-09-21T19:55:09","10,42","138,71"],
    [31685,"2022-09-21T19:55:14","10,34","138,71"],
    [31686,"2022-09-21T19:57:09","12,13","145,56"],
    [31687,"2022-09-21T19:57:14","12,51","145,56"],
    [31688,"2022-09-21T19:59:19","12,54","141,25"],
    [31689,"2022-09-21T19:59:24","11,99","141,25"],
    [31690,"2022-09-21T20:01:19","11,62","146,56"],
    [31691,"2022-09-21T20:01:24","11,25","146,56"],
    [31692,"2022-09-21T20:03:19","10,36","139,12"],
    [31693,"2022-09-21T20:03:24","11,82","139,12"],
    [31694,"2022-09-21T20:05:19","9,47","141,84"],
    [31695,"2022-09-21T20:05:24","10,45","141,84"],
    [31696,"2022-09-21T20:07:20","10,82","134,13"],
    [31697,"2022-09-21T20:07:25","11,06","134,13"],
    [31698,"2022-09-21T20:09:20","10,08","139,89"],
    [31699,"2022-09-21T20:09:25","9,71","139,89"],
    [31700,"2022-09-21T20:11:20","9,88","136,03"],
    [31701,"2022-09-21T20:11:25","9,86","136,03"],
    [31702,"2022-09-21T20:13:20","11,15","133,13"],
    [31703,"2022-09-21T20:13:25","11,25","133,13"],
    [31704,"2022-09-21T20:15:21","10,63","140,79"],
    [31705,"2022-09-21T20:15:26","9,87","140,79"],
    [31706,"2022-09-21T20:17:26","9,86","145,9"],
    [31707,"2022-09-21T20:17:31","10,28","145,9"],
    [31708,"2022-09-21T20:19:26","11,02","137,47"],
    [31709,"2022-09-21T20:19:31","11,28","137,47"],
    [31710,"2022-09-21T20:21:36","11,23","136,17"],
    [31711,"2022-09-21T20:21:41","11,53","136,17"],
    [31712,"2022-09-21T20:23:42","11,54","145,35"],
    [31713,"2022-09-21T20:23:47","11","145,35"],
    [31714,"2022-09-21T20:25:42","12,2","143,77"],
    [31715,"2022-09-21T20:25:47","11,85","143,77"],
    [31716,"2022-09-21T20:27:42","11,84","138,08"],
    [31717,"2022-09-21T20:27:47","12,35","138,08"],
    [31718,"2022-09-21T20:29:42","13,14","133,37"],
    [31719,"2022-09-21T20:29:47","12,74","133,37"],
    [31720,"2022-09-21T20:31:42","11,13","138,99"],
    [31721,"2022-09-21T20:31:47","10,65","138,99"],
    [31722,"2022-09-21T20:33:43","10,42","141,76"],
    [31723,"2022-09-21T20:33:47","10,36","141,76"],
    [31724,"2022-09-21T20:35:43","11,54","147,65"],
    [31725,"2022-09-21T20:35:48","10,04","147,65"],
    [31726,"2022-09-21T20:37:43","11,25","152,64"],
    [31727,"2022-09-21T20:37:48","9,31","152,64"],
    [31728,"2022-09-21T20:39:43","10,62","143,25"],
    [31729,"2022-09-21T20:39:48","11,68","143,25"],
    [31730,"2022-09-21T20:41:43","12,17","149,21"],
    [31731,"2022-09-21T20:41:48","12,63","149,21"],
    [31732,"2022-09-21T20:43:44","9,41","157,75"],
    [31733,"2022-09-21T20:43:49","10,31","157,75"],
    [31734,"2022-09-21T20:45:44","11,59","142,46"],
    [31735,"2022-09-21T20:45:49","12,51","142,46"],
    [31736,"2022-09-21T20:47:44","11,52","161,74"],
    [31737,"2022-09-21T20:47:49","12,06","161,74"],
    [31738,"2022-09-21T20:49:44","11,34","148,85"],
    [31739,"2022-09-21T20:49:49","11,74","148,85"],
    [31740,"2022-09-21T20:51:44","9,64","147,81"],
    [31741,"2022-09-21T20:51:49","7,97","147,81"],
    [31742,"2022-09-21T20:53:45","8,36","145,91"],
    [31743,"2022-09-21T20:53:50","9,45","145,91"],
    [31744,"2022-09-21T20:55:45","9,18","148,31"],
    [31745,"2022-09-21T20:55:50","9,68","148,31"],
    [31746,"2022-09-21T20:57:45","11,76","149,66"],
    [31747,"2022-09-21T20:57:50","10,24","149,66"],
    [31748,"2022-09-21T20:59:49","12,04","144,36"],
    [31749,"2022-09-21T20:59:54","10,66","139,43"],
    [31750,"2022-09-21T20:59:59","11,26","137,45"],
    [31751,"2022-09-21T21:01:49","11,38","150,56"],
    [31752,"2022-09-21T21:01:54","10,91","150,56"],
    [31753,"2022-09-21T21:03:49","11,02","140,95"],
    [31754,"2022-09-21T21:03:54","11,66","140,95"],
    [31755,"2022-09-21T21:05:54","11,71","138,93"],
    [31756,"2022-09-21T21:05:59","10,88","138,93"],
    [31757,"2022-09-21T21:07:55","10,84","144,98"],
    [31758,"2022-09-21T21:08:00","10,51","144,98"],
    [31759,"2022-09-21T21:09:55","10,29","140,3"],
    [31760,"2022-09-21T21:10:00","12,35","140,3"],
    [31761,"2022-09-21T21:11:55","9,84","143,8"],
    [31762,"2022-09-21T21:12:00","10,01","143,8"],
    [31763,"2022-09-21T21:13:55","11,25","144,87"],
    [31764,"2022-09-21T21:14:00","11,13","144,87"],
    [31765,"2022-09-21T21:16:01","11,12","141,72"],
    [31766,"2022-09-21T21:16:06","10,29","141,72"],
    [31767,"2022-09-21T21:18:01","10,93","140,47"],
    [31768,"2022-09-21T21:18:06","11,36","140,47"],
    [31769,"2022-09-21T21:20:01","10,85","145,68"],
    [31770,"2022-09-21T21:20:06","10,68","145,68"],
    [31771,"2022-09-21T21:22:01","11,99","140,89"],
    [31772,"2022-09-21T21:22:06","11,94","140,89"],
    [31773,"2022-09-21T21:24:02","13,31","150,43"],
    [31774,"2022-09-21T21:24:07","12,72","150,43"],
    [31775,"2022-09-21T21:26:02","13,12","148,97"],
    [31776,"2022-09-21T21:26:07","12,42","148,97"],
    [31777,"2022-09-21T21:28:02","12,4","151,41"],
    [31778,"2022-09-21T21:28:07","11,67","151,41"],
    [31779,"2022-09-21T21:30:02","12,55","150,05"],
    [31780,"2022-09-21T21:30:07","14,08","150,05"],
    [31781,"2022-09-21T21:32:03","13,05","148,99"],
    [31782,"2022-09-21T21:32:08","12,33","148,99"],
    [31783,"2022-09-21T21:34:03","12,26","157,42"],
    [31784,"2022-09-21T21:34:08","12,99","157,42"],
    [31785,"2022-09-21T21:36:08","13,04","142,08"],
    [31786,"2022-09-21T21:36:13","14,38","142,08"],
    [31787,"2022-09-21T21:38:08","14,27","156,41"],
    [31788,"2022-09-21T21:38:13","13,34","156,41"],
    [31789,"2022-09-21T21:40:09","13,72","150,63"],
    [31790,"2022-09-21T21:40:14","12,97","150,63"],
    [31791,"2022-09-21T21:42:09","12,17","156,05"],
    [31792,"2022-09-21T21:42:14","13,39","156,05"],
    [31793,"2022-09-21T21:44:09","13,43","145,23"],
    [31794,"2022-09-21T21:44:14","12,97","145,23"],
    [31795,"2022-09-21T21:46:14","14,27","150,8"],
    [31796,"2022-09-21T21:46:19","13,56","150,8"],
    [31797,"2022-09-21T21:48:14","13,58","147,57"],
    [31798,"2022-09-21T21:48:19","14,42","147,57"],
    [31799,"2022-09-21T21:50:14","12,64","136,24"],
    [31800,"2022-09-21T21:50:19","13,07","136,24"],
    [31801,"2022-09-21T21:52:15","12,07","144,08"],
    [31802,"2022-09-21T21:52:20","12,89","144,08"],
    [31803,"2022-09-21T21:54:15","15,67","150,9"],
    [31804,"2022-09-21T21:54:20","15,96","150,9"],
    [31805,"2022-09-21T21:56:15","12,49","153,57"],
    [31806,"2022-09-21T21:56:20","13,59","153,57"],
    [31807,"2022-09-21T21:58:16","14,93","151,11"],
    [31808,"2022-09-21T21:58:21","14,62","151,11"],
    [31809,"2022-09-21T22:00:16","14,61","153,61"],
    [31810,"2022-09-21T22:00:21","14,05","153,61"],
    [31811,"2022-09-21T22:02:16","14,07","147,29"],
    [31812,"2022-09-21T22:02:21","14,36","147,29"],
    [31813,"2022-09-21T22:04:21","14,28","148,94"],
    [31814,"2022-09-21T22:04:27","13,95","148,94"],
    [31815,"2022-09-21T22:06:22","12,5","146,41"],
    [31816,"2022-09-21T22:06:27","12,88","146,41"],
    [31817,"2022-09-21T22:08:22","14,05","158,46"],
    [31818,"2022-09-21T22:08:27","14,92","158,46"],
    [31819,"2022-09-21T22:10:22","14,83","153,91"],
    [31820,"2022-09-21T22:10:27","14,52","153,91"],
    [31821,"2022-09-21T22:12:23","14,9","155,39"],
    [31822,"2022-09-21T22:12:28","13,5","155,39"],
    [31823,"2022-09-21T22:14:23","14,55","156,56"],
    [31824,"2022-09-21T22:14:28","14,44","156,56"],
    [31825,"2022-09-21T22:16:23","12,87","149,92"],
    [31826,"2022-09-21T22:16:28","12,46","149,92"],
    [31827,"2022-09-21T22:18:23","13,43","158,98"],
    [31828,"2022-09-21T22:18:28","13,44","158,98"],
    [31829,"2022-09-21T22:20:24","12,57","160,92"],
    [31830,"2022-09-21T22:20:29","13,05","160,92"],
    [31831,"2022-09-21T22:22:24","13,88","149,57"],
    [31832,"2022-09-21T22:22:29","12,91","149,57"],
    [31833,"2022-09-21T22:24:24","13,1","151,7"],
    [31834,"2022-09-21T22:24:29","13,19","151,7"],
    [31835,"2022-09-21T22:26:24","9,83","144,25"],
    [31836,"2022-09-21T22:26:29","12,76","144,25"],
    [31837,"2022-09-21T22:28:25","12,29","151,68"],
    [31838,"2022-09-21T22:28:30","11,9","151,68"],
    [31839,"2022-09-21T22:30:25","12,84","157,23"],
    [31840,"2022-09-21T22:30:30","12,93","157,23"],
    [31841,"2022-09-21T22:32:25","13,24","153,98"],
    [31842,"2022-09-21T22:32:30","12,63","153,98"],
    [31843,"2022-09-21T22:34:25","12,56","159,75"],
    [31844,"2022-09-21T22:34:30","12,18","159,75"],
    [31845,"2022-09-21T22:36:26","12,02","140,74"],
    [31846,"2022-09-21T22:36:31","10,11","140,74"],
    [31847,"2022-09-21T22:38:26","12,32","146,34"],
    [31848,"2022-09-21T22:38:31","9,58","146,34"],
    [31849,"2022-09-21T22:40:26","14,19","160,76"],
    [31850,"2022-09-21T22:40:31","13,97","160,76"],
    [31851,"2022-09-21T22:42:26","11,27","161,89"],
    [31852,"2022-09-21T22:42:31","12,07","161,89"],
    [31853,"2022-09-21T22:44:27","13,1","156,82"],
    [31854,"2022-09-21T22:44:32","12,97","156,82"],
    [31855,"2022-09-21T22:46:27","12,22","153,23"],
    [31856,"2022-09-21T22:46:32","12,5","153,23"],
    [31857,"2022-09-21T22:48:27","10,91","158,93"],
    [31858,"2022-09-21T22:48:32","11,65","158,93"],
    [31859,"2022-09-21T22:50:27","11,8","143,44"],
    [31860,"2022-09-21T22:50:32","14,36","143,44"],
    [31861,"2022-09-21T22:52:28","13,4","154,26"],
    [31862,"2022-09-21T22:52:33","12,97","154,26"],
    [31863,"2022-09-21T22:54:28","13,11","161,55"],
    [31864,"2022-09-21T22:54:33","13,65","161,55"],
    [31865,"2022-09-21T22:56:28","13,76","151,91"],
    [31866,"2022-09-21T22:56:33","13,48","151,91"],
    [31867,"2022-09-21T22:58:31","12,58","150,59"],
    [31868,"2022-09-21T22:58:39","12,78","150,59"],
    [31869,"2022-09-21T23:00:35","10,43","150,59"],
    [31870,"2022-09-21T23:00:41","11,36","151,55"],
    [31871,"2022-09-21T23:02:36","13,17","154,89"],
    [31872,"2022-09-21T23:02:41","13,03","160,07"],
    [31873,"2022-09-21T23:04:36","13,05","161,21"],
    [31874,"2022-09-21T23:04:41","12,73","143,48"],
    [31875,"2022-09-21T23:06:36","11,1","145,66"],
    [31876,"2022-09-21T23:06:41","10,68","145,66"],
    [31877,"2022-09-21T23:08:46","10,61","143,41"],
    [31878,"2022-09-21T23:08:51","10,84","147,47"],
    [31879,"2022-09-21T23:10:47","12,29","148,18"],
    [31880,"2022-09-21T23:10:52","12,17","143,59"],
    [31881,"2022-09-21T23:12:47","11,99","143,05"],
    [31882,"2022-09-21T23:12:52","11,02","150,09"],
    [31883,"2022-09-21T23:14:47","12,15","144,66"],
    [31884,"2022-09-21T23:14:52","12,02","139,39"],
    [31885,"2022-09-21T23:16:47","12,02","137,6"],
    [31886,"2022-09-21T23:16:52","11,86","144,01"],
    [31887,"2022-09-21T23:18:47","11,71","144,31"],
    [31888,"2022-09-21T23:18:52","11,38","154,93"],
    [31889,"2022-09-21T23:20:48","11,89","151,52"],
    [31890,"2022-09-21T23:20:58","11,78","138,98"],
    [31891,"2022-09-21T23:22:53","11,62","131,85"],
    [31892,"2022-09-21T23:22:58","11,38","135,7"],
    [31893,"2022-09-21T23:24:58","11,34","139,08"],
    [31894,"2022-09-21T23:25:03","11,62","139,08"],
    [31895,"2022-09-21T23:26:58","13,65","138,22"],
    [31896,"2022-09-21T23:27:03","13,62","140,79"],
    [31897,"2022-09-21T23:28:58","11,83","140,79"],
    [31898,"2022-09-21T23:29:03","12,84","140,24"],
    [31899,"2022-09-21T23:30:59","12,17","138,22"],
    [31900,"2022-09-21T23:31:04","12,66","147,37"],
    [31901,"2022-09-21T23:32:59","11,58","141,03"],
    [31902,"2022-09-21T23:33:04","11,08","143,73"],
    [31903,"2022-09-21T23:34:59","12,69","136,9"],
    [31904,"2022-09-21T23:35:04","12,65","136,9"],
    [31905,"2022-09-21T23:36:59","12,12","138,88"],
    [31906,"2022-09-21T23:37:04","10,99","138,88"],
    [31907,"2022-09-21T23:39:00","11,38","134,39"],
    [31908,"2022-09-21T23:39:05","12,08","134,39"],
    [31909,"2022-09-21T23:41:00","11,64","148,72"],
    [31910,"2022-09-21T23:41:05","11,7","148,72"],
    [31911,"2022-09-21T23:43:00","12,3","147,65"],
    [31912,"2022-09-21T23:43:05","12,76","147,65"],
    [31913,"2022-09-21T23:45:00","12,82","149,68"],
    [31914,"2022-09-21T23:45:05","12,24","149,68"],
    [31915,"2022-09-21T23:47:04","12,71","148,54"],
    [31916,"2022-09-21T23:47:10","13,79","148,54"],
    [31917,"2022-09-21T23:49:07","12,42","143,83"],
    [31918,"2022-09-21T23:49:14","13,21","143,83"],
    [31919,"2022-09-21T23:51:09","11,22","149,11"],
    [31920,"2022-09-21T23:51:15","11,68","149,11"],
    [31921,"2022-09-21T23:53:12","12,53","150,62"],
    [31922,"2022-09-21T23:53:16","13,15","150,62"],
    [31923,"2022-09-21T23:55:12","11,79","149,41"],
    [31924,"2022-09-21T23:55:16","11,74","149,41"],
    [31925,"2022-09-21T23:57:11","12,15","164,65"],
    [31926,"2022-09-21T23:57:17","12,25","164,65"],
    [31927,"2022-09-21T23:59:14","11,27","157,66"],
    [31928,"2022-09-21T23:59:19","11,55","157,66"],
    [31929,"2022-09-22T00:01:16","14,32","162,27"],
    [31930,"2022-09-22T00:01:22","14,11","162,27"],
    [31931,"2022-09-22T00:03:17","12,78","163,27"],
    [31932,"2022-09-22T00:03:23","13,81","163,27"],
    [31933,"2022-09-22T00:05:21","11,7","169,18"],
    [31934,"2022-09-22T00:05:27","12,51","169,18"],
    [31935,"2022-09-22T00:07:25","14,09","158,65"],
    [31936,"2022-09-22T00:07:31","12,87","158,65"],
    [31937,"2022-09-22T00:09:31","12,95","157,44"],
    [31938,"2022-09-22T00:09:34","13,71","157,44"],
    [31939,"2022-09-22T00:11:32","12,09","159,19"],
    [31940,"2022-09-22T00:11:37","12,06","159,19"],
    [31941,"2022-09-22T00:13:33","12,36","169,93"],
    [31942,"2022-09-22T00:13:39","12,3","169,93"],
    [31943,"2022-09-22T00:15:37","12,23","171,37"],
    [31944,"2022-09-22T00:15:43","12,68","171,37"],
    [31945,"2022-09-22T00:17:41","15,81","157,47"],
    [31946,"2022-09-22T00:17:46","14,95","157,47"],
    [31947,"2022-09-22T00:19:37","12,78","165,17"],
    [31948,"2022-09-22T00:19:49","12,55","165,17"],
    [31949,"2022-09-22T00:21:44","13,92","168,76"],
    [31950,"2022-09-22T00:21:50","12,32","168,76"],
    [31951,"2022-09-22T00:23:48","14,91","177,22"],
    [31952,"2022-09-22T00:23:53","14,06","177,22"],
    [31953,"2022-09-22T00:25:50","13,66","164,41"],
    [31954,"2022-09-22T00:25:56","12,63","164,41"],
    [31955,"2022-09-22T00:27:55","11,54","172,05"],
    [31956,"2022-09-22T00:28:00","11,12","172,05"],
    [31957,"2022-09-22T00:30:00","13,79","166,62"],
    [31958,"2022-09-22T00:30:04","13,91","166,62"],
    [31959,"2022-09-22T00:32:03","12,81","160,21"],
    [31960,"2022-09-22T00:32:36","11,69","160,21"],
    [31961,"2022-09-22T00:34:36","12,19","164,68"],
    [31962,"2022-09-22T00:34:42","12,72","164,68"],
    [31963,"2022-09-22T00:36:36","10,53","158,28"],
    [31964,"2022-09-22T00:36:44","10,21","158,28"],
    [31965,"2022-09-22T00:38:41","11,6","166,32"],
    [31966,"2022-09-22T00:38:47","11,7","166,32"],
    [31967,"2022-09-22T00:40:19","12,16","152,81"],
    [31968,"2022-09-22T00:40:48","11,14","152,81"],
    [31969,"2022-09-22T00:42:47","10,57","169,9"],
    [31970,"2022-09-22T00:42:52","10,43","169,9"],
    [31971,"2022-09-22T00:44:50","11,93","160,71"],
    [31972,"2022-09-22T00:44:56","11,77","160,71"],
    [31973,"2022-09-22T00:46:55","11,62","154,3"],
    [31974,"2022-09-22T00:47:01","11,91","154,3"],
    [31975,"2022-09-22T00:49:18","11,91","156,23"],
    [31976,"2022-09-22T00:49:23","11,74","156,23"],
    [31977,"2022-09-22T00:51:25","11,68","153,84"],
    [31978,"2022-09-22T00:51:48","10,92","153,84"],
    [31979,"2022-09-22T00:53:31","10,65","148,88"],
    [31980,"2022-09-22T00:54:01","10,78","148,88"],
    [31981,"2022-09-22T00:55:35","9,68","152,15"],
    [31982,"2022-09-22T00:56:03","9,15","152,15"],
    [31983,"2022-09-22T00:57:38","11,75","154,26"],
    [31984,"2022-09-22T00:58:05","12,59","154,26"],
    [31985,"2022-09-22T01:00:05","9,73","157,68"],
    [31986,"2022-09-22T01:00:11","10,76","157,68"],
    [31987,"2022-09-22T01:01:42","10,92","150,34"],
    [31988,"2022-09-22T01:02:13","8,73","150,34"],
    [31989,"2022-09-22T01:04:10","11,78","145,66"],
    [31990,"2022-09-22T01:04:16","11,53","145,66"],
    [31991,"2022-09-22T01:06:29","11,51","139,25"],
    [31992,"2022-09-22T01:06:37","12,84","139,25"],
    [31993,"2022-09-22T01:08:33","9,14","144,03"],
    [31994,"2022-09-22T01:08:37","10,8","144,03"],
    [31995,"2022-09-22T01:10:22","12,34","139,49"],
    [31996,"2022-09-22T01:10:39","12,15","139,49"],
    [31997,"2022-09-22T01:12:36","10,1","141,95"],
    [31998,"2022-09-22T01:12:41","9,93","141,95"],
    [31999,"2022-09-22T01:14:40","10,88","151,07"],
    [32000,"2022-09-22T01:14:46","11,76","151,07"],
    [32001,"2022-09-22T01:16:45","10,49","145,33"],
    [32002,"2022-09-22T01:16:50","10,51","145,33"],
    [32003,"2022-09-22T01:18:49","11,73","148,49"],
    [32004,"2022-09-22T01:18:54","12,18","148,49"],
    [32005,"2022-09-22T01:20:48","13,26","153,42"],
    [32006,"2022-09-22T01:20:55","12,07","153,42"],
    [32007,"2022-09-22T01:22:54","11,77","148,1"],
    [32008,"2022-09-22T01:23:10","12,54","148,1"],
    [32009,"2022-09-22T01:24:54","10,99","144,16"],
    [32010,"2022-09-22T01:25:41","9,47","144,16"],
    [32011,"2022-09-22T01:27:31","10,47","158,4"],
    [32012,"2022-09-22T01:27:51","11,4","154,54"],
    [32013,"2022-09-22T01:29:48","11,9","137,66"],
    [32014,"2022-09-22T01:29:52","12,22","137,66"],
    [32015,"2022-09-22T01:31:50","11,89","141,74"],
    [32016,"2022-09-22T01:31:56","10,8","141,74"],
    [32017,"2022-09-22T01:33:51","9,63","144,14"],
    [32018,"2022-09-22T01:33:58","9,58","144,14"],
    [32019,"2022-09-22T01:35:53","11,44","158,38"],
    [32020,"2022-09-22T01:35:59","10,66","158,38"],
    [32021,"2022-09-22T01:37:58","12,98","156,32"],
    [32022,"2022-09-22T01:38:03","11,79","156,32"],
    [32023,"2022-09-22T01:40:02","13,06","146,36"],
    [32024,"2022-09-22T01:40:08","10,77","146,36"],
    [32025,"2022-09-22T01:42:06","12,91","142,26"],
    [32026,"2022-09-22T01:42:53","12,31","146,72"],
    [32027,"2022-09-22T01:44:45","13,3","146,72"],
    [32028,"2022-09-22T01:44:54","12,59","141,63"],
    [32029,"2022-09-22T01:46:45","11,02","149,42"],
    [32030,"2022-09-22T01:46:58","10,7","149,42"],
    [32031,"2022-09-22T01:48:49","12,66","160,09"],
    [32032,"2022-09-22T01:48:59","13,56","160,09"],
    [32033,"2022-09-22T01:50:58","9,52","151,3"],
    [32034,"2022-09-22T01:51:03","10,99","148,11"],
    [32035,"2022-09-22T01:53:01","8,8","139,79"],
    [32036,"2022-09-22T01:53:06","9,77","139,79"],
    [32037,"2022-09-22T01:55:03","12,53","138,9"],
    [32038,"2022-09-22T01:55:12","14,17","154,72"],
    [32039,"2022-09-22T01:57:08","12,31","154,72"],
    [32040,"2022-09-22T01:57:14","12,4","150,7"],
    [32041,"2022-09-22T01:59:14","12,2","148,83"],
    [32042,"2022-09-22T01:59:18","12,3","148,83"],
    [32043,"2022-09-22T02:01:16","9,98","147,84"],
    [32044,"2022-09-22T02:01:19","9,71","147,84"],
    [32045,"2022-09-22T02:03:18","11,99","151,62"],
    [32046,"2022-09-22T02:03:22","11,74","151,62"],
    [32047,"2022-09-22T02:05:21","11,99","139,96"],
    [32048,"2022-09-22T02:05:26","11,13","139,96"],
    [32049,"2022-09-22T02:07:25","13,07","161,25"],
    [32050,"2022-09-22T02:07:28","13,34","161,25"],
    [32051,"2022-09-22T02:09:24","12,96","159,03"],
    [32052,"2022-09-22T02:09:29","11,7","159,03"],
    [32053,"2022-09-22T02:11:26","13,45","157,31"],
    [32054,"2022-09-22T02:11:31","12,42","157,31"],
    [32055,"2022-09-22T02:13:27","11,63","153,06"],
    [32056,"2022-09-22T02:13:31","10,51","153,06"],
    [32057,"2022-09-22T02:15:30","11,3","145,29"],
    [32058,"2022-09-22T02:15:35","10,22","145,29"],
    [32059,"2022-09-22T02:17:33","14,65","136,95"],
    [32060,"2022-09-22T02:17:39","14,47","136,95"],
    [32061,"2022-09-22T02:19:37","11,83","149,04"],
    [32062,"2022-09-22T02:19:43","12,89","149,04"],
    [32063,"2022-09-22T02:21:39","12,15","138,66"],
    [32064,"2022-09-22T02:21:43","12,21","138,66"],
    [32065,"2022-09-22T02:23:42","11,29","154,57"],
    [32066,"2022-09-22T02:23:48","10,83","154,57"],
    [32067,"2022-09-22T02:25:48","11,86","162,53"],
    [32068,"2022-09-22T02:25:53","11,5","162,53"],
    [32069,"2022-09-22T02:27:50","10,91","157,33"],
    [32070,"2022-09-22T02:27:56","10,53","157,33"],
    [32071,"2022-09-22T02:29:55","11,39","162,66"],
    [32072,"2022-09-22T02:30:00","10,91","162,66"],
    [32073,"2022-09-22T02:31:59","11,59","155,27"],
    [32074,"2022-09-22T02:32:06","11,04","155,27"],
    [32075,"2022-09-22T02:34:02","10,51","152,72"],
    [32076,"2022-09-22T02:34:08","11,26","152,72"],
    [32077,"2022-09-22T02:36:06","12,12","160,53"],
    [32078,"2022-09-22T02:36:34","11,78","160,53"],
    [32079,"2022-09-22T02:38:08","10,43","152,66"],
    [32080,"2022-09-22T02:38:42","12,49","152,66"],
    [32081,"2022-09-22T02:40:35","11,29","161,94"],
    [32082,"2022-09-22T02:40:42","10,91","161,94"],
    [32083,"2022-09-22T02:42:39","10,27","142,58"],
    [32084,"2022-09-22T02:42:45","12,79","142,58"],
    [32085,"2022-09-22T02:44:43","12,41","144,15"],
    [32086,"2022-09-22T02:44:49","11,89","144,15"],
    [32087,"2022-09-22T02:46:48","11,39","149,44"],
    [32088,"2022-09-22T02:46:57","11,15","149,44"],
    [32089,"2022-09-22T02:48:50","9,93","155,02"],
    [32090,"2022-09-22T02:49:01","11,82","155,02"],
    [32091,"2022-09-22T02:50:59","11,6","161,05"],
    [32092,"2022-09-22T02:51:05","12,91","161,05"],
    [32093,"2022-09-22T02:53:01","12,65","167,64"],
    [32094,"2022-09-22T02:53:07","12,75","167,64"],
    [32095,"2022-09-22T02:55:06","9,3","153,54"],
    [32096,"2022-09-22T02:55:12","9,75","153,54"],
    [32097,"2022-09-22T02:57:11","9,83","147,47"],
    [32098,"2022-09-22T02:57:19","11,8","147,47"],
    [32099,"2022-09-22T02:59:18","13,03","162,27"],
    [32100,"2022-09-22T02:59:24","12,6","162,27"],
    [32101,"2022-09-22T03:01:24","12,65","160,19"],
    [32102,"2022-09-22T03:01:29","12,79","160,19"],
    [32103,"2022-09-22T03:03:28","13,51","164,97"],
    [32104,"2022-09-22T03:03:33","13,94","164,97"],
    [32105,"2022-09-22T03:05:28","12,99","162,49"],
    [32106,"2022-09-22T03:05:34","12,55","162,49"],
    [32107,"2022-09-22T03:07:32","11,61","155,99"],
    [32108,"2022-09-22T03:07:37","11,26","155,99"],
    [32109,"2022-09-22T03:09:34","11,19","148,86"],
    [32110,"2022-09-22T03:09:40","12,36","148,86"],
    [32111,"2022-09-22T03:11:39","13,65","167,19"],
    [32112,"2022-09-22T03:11:44","12,78","167,19"],
    [32113,"2022-09-22T03:13:41","13,05","159,88"],
    [32114,"2022-09-22T03:13:46","13,34","159,88"],
    [32115,"2022-09-22T03:15:43","13,13","158,18"],
    [32116,"2022-09-22T03:15:48","12,23","158,18"],
    [32117,"2022-09-22T03:17:45","11,62","163,35"],
    [32118,"2022-09-22T03:17:50","11,04","163,35"],
    [32119,"2022-09-22T03:19:49","13,74","157,52"],
    [32120,"2022-09-22T03:19:55","13,83","157,52"],
    [32121,"2022-09-22T03:21:53","12,47","160,27"],
    [32122,"2022-09-22T03:21:58","12,76","160,27"],
    [32123,"2022-09-22T03:23:53","13,89","156,31"],
    [32124,"2022-09-22T03:23:58","12,96","156,31"],
    [32125,"2022-09-22T03:25:56","12,89","153,38"],
    [32126,"2022-09-22T03:26:02","12","153,38"],
    [32127,"2022-09-22T03:27:52","13,57","145,66"],
    [32128,"2022-09-22T03:28:03","14,51","145,66"],
    [32129,"2022-09-22T03:29:59","13,05","137,68"],
    [32130,"2022-09-22T03:30:04","13,48","137,68"],
    [32131,"2022-09-22T03:32:03","13,58","144,69"],
    [32132,"2022-09-22T03:32:08","14,03","144,69"],
    [32133,"2022-09-22T03:34:07","12,48","147,94"],
    [32134,"2022-09-22T03:34:12","13,8","147,94"],
    [32135,"2022-09-22T03:36:12","14,65","143,03"],
    [32136,"2022-09-22T03:36:16","14,03","143,03"],
    [32137,"2022-09-22T03:38:14","12,81","147,96"],
    [32138,"2022-09-22T03:38:33","13,56","147,96"],
    [32139,"2022-09-22T03:40:18","13,18","146,73"],
    [32140,"2022-09-22T03:40:39","15,37","146,73"],
    [32141,"2022-09-22T03:42:17","12,72","148,54"],
    [32142,"2022-09-22T03:42:45","13,45","148,54"],
    [32143,"2022-09-22T03:44:42","12,97","141,31"],
    [32144,"2022-09-22T03:44:49","14,61","141,31"],
    [32145,"2022-09-22T03:46:26","15,05","142,91"],
    [32146,"2022-09-22T03:47:04","15,83","142,91"],
    [32147,"2022-09-22T03:49:02","13,61","140,05"],
    [32148,"2022-09-22T03:49:08","14,77","140,05"],
    [32149,"2022-09-22T03:51:08","14,7","149,55"],
    [32150,"2022-09-22T03:51:12","15,3","149,55"],
    [32151,"2022-09-22T03:53:07","12,32","136,99"],
    [32152,"2022-09-22T03:53:12","13,14","136,99"],
    [32153,"2022-09-22T03:55:08","11,46","140,17"],
    [32154,"2022-09-22T03:55:14","13,04","140,17"],
    [32155,"2022-09-22T03:57:12","13,84","146,27"],
    [32156,"2022-09-22T03:57:17","14,7","146,27"],
    [32157,"2022-09-22T03:59:12","11,73","150,58"],
    [32158,"2022-09-22T03:59:18","13,32","150,58"],
    [32159,"2022-09-22T04:01:18","13,41","143,66"],
    [32160,"2022-09-22T04:01:24","14,35","143,66"],
    [32161,"2022-09-22T04:03:21","13,08","132,73"],
    [32162,"2022-09-22T04:03:28","13,29","132,73"],
    [32163,"2022-09-22T04:05:24","15,4","136,85"],
    [32164,"2022-09-22T04:05:29","16,48","136,85"],
    [32165,"2022-09-22T04:06:54","13,43","145,07"],
    [32166,"2022-09-22T04:07:33","14,62","145,07"],
    [32167,"2022-09-22T04:09:32","12,98","147,62"],
    [32168,"2022-09-22T04:09:36","10,13","147,62"],
    [32169,"2022-09-22T04:11:36","14,6","138,52"],
    [32170,"2022-09-22T04:11:43","15,04","138,52"],
    [32171,"2022-09-22T04:13:35","14,04","141,28"],
    [32172,"2022-09-22T04:13:45","14,69","141,28"],
    [32173,"2022-09-22T04:15:41","13,16","145,52"],
    [32174,"2022-09-22T04:15:47","13,96","145,52"],
    [32175,"2022-09-22T04:17:46","13,62","138,27"],
    [32176,"2022-09-22T04:17:56","12,18","138,27"],
    [32177,"2022-09-22T04:19:48","12,68","134,35"],
    [32178,"2022-09-22T04:20:04","13,31","134,35"],
    [32179,"2022-09-22T04:22:01","10,11","138,71"],
    [32180,"2022-09-22T04:22:07","10,29","138,71"],
    [32181,"2022-09-22T04:23:50","13,43","145,81"],
    [32182,"2022-09-22T04:24:07","12,76","145,81"],
    [32183,"2022-09-22T04:25:54","11,79","137,68"],
    [32184,"2022-09-22T04:26:08","12,57","137,68"],
    [32185,"2022-09-22T04:28:09","12,55","130,43"],
    [32186,"2022-09-22T04:28:31","12,3","130,43"],
    [32187,"2022-09-22T04:30:33","12,3","136,41"],
    [32188,"2022-09-22T04:30:39","11,93","136,41"],
    [32189,"2022-09-22T04:32:13","11,37","134,76"],
    [32190,"2022-09-22T04:32:43","11,08","134,76"],
    [32191,"2022-09-22T04:34:38","14,51","131,12"],
    [32192,"2022-09-22T04:34:44","13,82","131,12"],
    [32193,"2022-09-22T04:36:14","12,57","138,36"],
    [32194,"2022-09-22T04:36:44","11,23","138,36"],
    [32195,"2022-09-22T04:38:17","12,88","152,94"],
    [32196,"2022-09-22T04:38:46","13,15","152,94"],
    [32197,"2022-09-22T04:40:44","13,79","142,17"],
    [32198,"2022-09-22T04:40:51","13,39","142,17"],
    [32199,"2022-09-22T04:42:48","13,42","149,42"],
    [32200,"2022-09-22T04:42:51","13,24","149,42"],
    [32201,"2022-09-22T04:44:47","11,79","146,84"],
    [32202,"2022-09-22T04:44:52","12,33","146,84"],
    [32203,"2022-09-22T04:46:50","11,38","158,18"],
    [32204,"2022-09-22T04:46:55","10,87","158,18"],
    [32205,"2022-09-22T04:48:20","12,79","142,74"],
    [32206,"2022-09-22T04:48:58","11,3","142,74"],
    [32207,"2022-09-22T04:50:24","11,24","142,56"],
    [32208,"2022-09-22T04:50:59","9,98","144,51"],
    [32209,"2022-09-22T04:52:57","11,41","139,69"],
    [32210,"2022-09-22T04:53:03","13,07","139,69"],
    [32211,"2022-09-22T04:54:58","10,28","144,83"],
    [32212,"2022-09-22T04:55:03","10,96","144,83"],
    [32213,"2022-09-22T04:56:32","11,82","144,83"],
    [32214,"2022-09-22T04:57:13","12,24","146,92"],
    [32215,"2022-09-22T04:59:09","11,54","146,92"],
    [32216,"2022-09-22T04:59:14","11,21","154,72"],
    [32217,"2022-09-22T05:01:10","10,47","161,88"],
    [32218,"2022-09-22T05:01:15","10,84","154"],
    [32219,"2022-09-22T05:03:11","12,6","146,35"],
    [32220,"2022-09-22T05:03:16","11,34","146,81"],
    [32221,"2022-09-22T05:05:14","10,82","146,81"],
    [32222,"2022-09-22T05:05:19","9,33","146,81"],
    [32223,"2022-09-22T05:06:46","11,3","140,94"],
    [32224,"2022-09-22T05:07:23","11,34","140,94"],
    [32225,"2022-09-22T05:09:22","10,94","150,93"],
    [32226,"2022-09-22T05:09:30","10,46","150,01"],
    [32227,"2022-09-22T05:11:32","10,54","163,88"],
    [32228,"2022-09-22T05:11:43","10,13","163,76"],
    [32229,"2022-09-22T05:13:36","10,82","148,41"],
    [32230,"2022-09-22T05:13:44","10,85","148,41"],
    [32231,"2022-09-22T05:15:42","11,14","146,14"],
    [32232,"2022-09-22T05:15:48","10,98","146,14"],
    [32233,"2022-09-22T05:17:44","10,69","140,72"],
    [32234,"2022-09-22T05:17:56","10,08","140,72"],
    [32235,"2022-09-22T05:19:52","11,3","144,05"],
    [32236,"2022-09-22T05:19:57","12,37","144,05"],
    [32237,"2022-09-22T05:21:56","11,61","158,82"],
    [32238,"2022-09-22T05:22:01","11,07","158,82"],
    [32239,"2022-09-22T05:23:59","10,08","163,6"],
    [32240,"2022-09-22T05:24:26","10,38","163,6"],
    [32241,"2022-09-22T05:26:00","10,76","160,64"],
    [32242,"2022-09-22T05:26:32","9,78","158,54"],
    [32243,"2022-09-22T05:28:32","9,52","169,02"],
    [32244,"2022-09-22T05:28:38","11,35","169,02"],
    [32245,"2022-09-22T05:30:09","11,73","158,06"],
    [32246,"2022-09-22T05:30:39","10,24","160,6"],
    [32247,"2022-09-22T05:32:39","9,23","166,07"],
    [32248,"2022-09-22T05:32:45","8,45","166,07"],
    [32249,"2022-09-22T05:34:42","8,65","170,98"],
    [32250,"2022-09-22T05:34:48","7,87","170,98"],
    [32251,"2022-09-22T05:36:44","8,93","161,2"],
    [32252,"2022-09-22T05:36:49","10,72","161,2"],
    [32253,"2022-09-22T05:38:49","11,62","156,47"],
    [32254,"2022-09-22T05:38:57","11,72","155,15"],
    [32255,"2022-09-22T05:40:56","9,81","143,97"],
    [32256,"2022-09-22T05:41:02","9,59","143,97"],
    [32257,"2022-09-22T05:43:01","8,63","143,97"],
    [32258,"2022-09-22T05:43:09","8,28","143,15"],
    [32259,"2022-09-22T05:45:06","6,65","141,97"],
    [32260,"2022-09-22T05:45:12","6,44","152,52"],
    [32261,"2022-09-22T05:47:11","7,18","157,49"],
    [32262,"2022-09-22T05:47:16","7,13","157,49"],
    [32263,"2022-09-22T05:49:19","7,17","156,67"],
    [32264,"2022-09-22T05:49:24","8,39","148,93"],
    [32265,"2022-09-22T05:51:33","8,32","156,16"],
    [32266,"2022-09-22T05:51:36","8,73","156,16"],
    [32267,"2022-09-22T05:53:34","8,16","158,63"],
    [32268,"2022-09-22T05:53:39","8,97","158,63"],
    [32269,"2022-09-22T05:55:38","7,52","138,97"],
    [32270,"2022-09-22T05:55:54","8,79","138,97"],
    [32271,"2022-09-22T05:58:12","8,78","144,99"],
    [32272,"2022-09-22T05:58:16","8,68","144,99"],
    [32273,"2022-09-22T06:00:13","7,45","152,46"],
    [32274,"2022-09-22T06:00:18","8,16","152,46"],
    [32275,"2022-09-22T06:02:17","7,31","154,64"],
    [32276,"2022-09-22T06:02:22","7,9","154,64"],
    [32277,"2022-09-22T06:04:14","7,79","161,57"],
    [32278,"2022-09-22T06:04:25","7,53","161,57"],
    [32279,"2022-09-22T06:06:14","7,17","146,87"],
    [32280,"2022-09-22T06:06:26","6,68","146,87"],
    [32281,"2022-09-22T06:08:26","7,62","159,16"],
    [32282,"2022-09-22T06:08:31","8,34","159,16"],
    [32283,"2022-09-22T06:10:32","8,24","173,76"],
    [32284,"2022-09-22T06:10:38","7,97","173,76"],
    [32285,"2022-09-22T06:12:34","7,93","165,53"],
    [32286,"2022-09-22T06:12:40","8,79","165,53"],
    [32287,"2022-09-22T06:14:40","7,7","164,1"],
    [32288,"2022-09-22T06:14:46","8,46","164,1"],
    [32289,"2022-09-22T06:16:46","8,49","172,29"],
    [32290,"2022-09-22T06:16:51","9,64","172,29"],
    [32291,"2022-09-22T06:18:47","9,37","162,73"],
    [32292,"2022-09-22T06:18:54","8,76","162,73"],
    [32293,"2022-09-22T06:20:54","9,54","174,77"],
    [32294,"2022-09-22T06:21:00","7,49","174,77"],
    [32295,"2022-09-22T06:22:59","8,16","170,59"],
    [32296,"2022-09-22T06:23:03","7,96","170,59"],
    [32297,"2022-09-22T06:25:01","9,52","163,05"],
    [32298,"2022-09-22T06:25:12","9,06","163,05"],
    [32299,"2022-09-22T06:27:11","9,55","190,66"],
    [32300,"2022-09-22T06:27:43","9,79","190,66"],
    [32301,"2022-09-22T06:29:40","8,76","181,19"],
    [32302,"2022-09-22T06:29:47","7,96","181,19"],
    [32303,"2022-09-22T06:31:44","8,48","171,01"],
    [32304,"2022-09-22T06:31:50","9,51","171,01"],
    [32305,"2022-09-22T06:33:45","8,13","172,06"],
    [32306,"2022-09-22T06:33:52","7,71","172,06"],
    [32307,"2022-09-22T06:35:50","7,78","161,48"],
    [32308,"2022-09-22T06:35:57","8,11","161,48"],
    [32309,"2022-09-22T06:38:13","8,04","165,47"],
    [32310,"2022-09-22T06:38:17","8,33","165,47"],
    [32311,"2022-09-22T06:40:12","7,59","176,07"],
    [32312,"2022-09-22T06:40:18","8,02","176,07"],
    [32313,"2022-09-22T06:42:12","8,06","179,77"],
    [32314,"2022-09-22T06:42:22","8,14","179,77"],
    [32315,"2022-09-22T06:44:26","8,06","178,7"],
    [32316,"2022-09-22T06:44:43","9,26","178,7"],
    [32317,"2022-09-22T06:46:30","7,94","171,66"],
    [32318,"2022-09-22T06:46:57","8,06","171,66"],
    [32319,"2022-09-22T06:48:30","9,29","178,24"],
    [32320,"2022-09-22T06:48:58","8,61","178,24"],
    [32321,"2022-09-22T06:50:53","9,67","198,65"],
    [32322,"2022-09-22T06:50:58","8,47","198,65"],
    [32323,"2022-09-22T06:52:38","8,34","174,94"],
    [32324,"2022-09-22T06:53:08","7,96","174,94"],
    [32325,"2022-09-22T06:55:05","8,4","180,41"],
    [32326,"2022-09-22T06:55:10","8,77","180,41"],
    [32327,"2022-09-22T06:57:12","8,71","175,06"],
    [32328,"2022-09-22T06:57:17","9,14","175,06"],
    [32329,"2022-09-22T06:59:15","7,93","170,71"],
    [32330,"2022-09-22T06:59:20","8,31","170,71"],
    [32331,"2022-09-22T07:01:17","7,04","187,21"],
    [32332,"2022-09-22T07:01:22","7,56","187,21"],
    [32333,"2022-09-22T07:03:21","9,45","191,43"],
    [32334,"2022-09-22T07:03:26","9,03","191,43"],
    [32335,"2022-09-22T07:05:24","8,06","177,31"],
    [32336,"2022-09-22T07:05:30","9,23","177,31"],
    [32337,"2022-09-22T07:07:28","7,53","189,59"],
    [32338,"2022-09-22T07:07:35","7,58","189,59"],
    [32339,"2022-09-22T07:09:30","8,25","193,75"],
    [32340,"2022-09-22T07:09:36","7,82","193,75"],
    [32341,"2022-09-22T07:11:31","8,41","198,03"],
    [32342,"2022-09-22T07:11:37","8,12","198,03"],
    [32343,"2022-09-22T07:13:35","7,54","190,55"],
    [32344,"2022-09-22T07:13:41","8,93","190,55"],
    [32345,"2022-09-22T07:15:41","7,53","201,85"],
    [32346,"2022-09-22T07:15:47","6,91","201,85"],
    [32347,"2022-09-22T07:17:47","8,12","192,61"],
    [32348,"2022-09-22T07:17:57","7,62","192,61"],
    [32349,"2022-09-22T07:19:57","7,24","190,81"],
    [32350,"2022-09-22T07:20:07","7,43","190,81"],
    [32351,"2022-09-22T07:22:01","7,1","181,71"],
    [32352,"2022-09-22T07:22:09","7,73","181,71"],
    [32353,"2022-09-22T07:24:05","7,77","174,92"],
    [32354,"2022-09-22T07:24:37","7,22","174,92"],
    [32355,"2022-09-22T07:26:18","7,51","185,68"],
    [32356,"2022-09-22T07:26:46","7,11","185,68"],
    [32357,"2022-09-22T07:28:25","7,45","191,95"],
    [32358,"2022-09-22T07:28:46","6,82","191,95"],
    [32359,"2022-09-22T07:30:52","6,79","195,08"],
    [32360,"2022-09-22T07:30:57","7,24","195,08"],
    [32361,"2022-09-22T07:32:26","7,12","192,66"],
    [32362,"2022-09-22T07:33:00","8,24","192,66"],
    [32363,"2022-09-22T07:34:55","6,55","191,3"],
    [32364,"2022-09-22T07:35:01","7,36","191,3"],
    [32365,"2022-09-22T07:36:21","7,55","185,31"],
    [32366,"2022-09-22T07:37:03","8,16","185,31"],
    [32367,"2022-09-22T07:39:00","6,74","196,57"],
    [32368,"2022-09-22T07:39:06","7,57","196,57"],
    [32369,"2022-09-22T07:41:06","8,78","208,24"],
    [32370,"2022-09-22T07:41:11","9","208,24"],
    [32371,"2022-09-22T07:43:09","6,53","199,94"],
    [32372,"2022-09-22T07:43:13","7,44","199,94"],
    [32373,"2022-09-22T07:45:11","6,99","206,31"],
    [32374,"2022-09-22T07:45:18","8,19","206,31"],
    [32375,"2022-09-22T07:47:13","7,23","201,42"],
    [32376,"2022-09-22T07:47:19","7,48","201,42"],
    [32377,"2022-09-22T07:49:17","7,62","206,25"],
    [32378,"2022-09-22T07:49:22","7,75","206,25"],
    [32379,"2022-09-22T07:51:19","8,5","195,49"],
    [32380,"2022-09-22T07:51:25","8,32","195,49"],
    [32381,"2022-09-22T07:53:23","7,98","206,5"],
    [32382,"2022-09-22T07:53:28","7,61","206,5"],
    [32383,"2022-09-22T07:55:19","9,01","201,05"],
    [32384,"2022-09-22T07:55:30","8,29","201,05"],
    [32385,"2022-09-22T07:57:24","10,08","206,32"],
    [32386,"2022-09-22T07:57:30","10,68","206,32"],
    [32387,"2022-09-22T07:59:27","9,42","191,26"],
    [32388,"2022-09-22T07:59:31","9,92","191,26"],
    [32389,"2022-09-22T08:01:27","10,49","197,86"],
    [32390,"2022-09-22T08:01:32","10,02","197,86"],
    [32391,"2022-09-22T08:03:28","11,4","201,28"],
    [32392,"2022-09-22T08:03:33","11,33","199,64"],
    [32393,"2022-09-22T08:05:28","10,14","199,64"],
    [32394,"2022-09-22T08:05:33","10,96","198,29"],
    [32395,"2022-09-22T08:07:30","9,7","198,29"],
    [32396,"2022-09-22T08:07:35","9,8","199,24"],
    [32397,"2022-09-22T08:09:31","8,96","188,18"],
    [32398,"2022-09-22T08:09:35","9,4","188,18"],
    [32399,"2022-09-22T08:11:30","11,12","190,21"],
    [32400,"2022-09-22T08:11:36","10,63","190,21"],
    [32401,"2022-09-22T08:13:06","10,47","205,51"],
    [32402,"2022-09-22T08:13:44","10,07","205,51"],
    [32403,"2022-09-22T08:15:39","10,38","203,68"],
    [32404,"2022-09-22T08:15:45","9,5","203,68"],
    [32405,"2022-09-22T08:17:43","9,18","206,32"],
    [32406,"2022-09-22T08:17:48","10,52","206,32"],
    [32407,"2022-09-22T08:19:48","9,67","213,36"],
    [32408,"2022-09-22T08:19:52","8,69","213,36"],
    [32409,"2022-09-22T08:21:51","9,54","218,85"],
    [32410,"2022-09-22T08:21:57","10,1","218,85"],
    [32411,"2022-09-22T08:23:56","9,27","225,58"],
    [32412,"2022-09-22T08:24:02","10,49","225,58"],
    [32413,"2022-09-22T08:26:00","10,01","227,24"],
    [32414,"2022-09-22T08:26:04","9,24","227,24"],
    [32415,"2022-09-22T08:28:03","10,92","238,92"],
    [32416,"2022-09-22T08:28:08","9,46","238,92"],
    [32417,"2022-09-22T08:30:07","11,86","217,13"],
    [32418,"2022-09-22T08:30:11","11,12","217,13"],
    [32419,"2022-09-22T08:32:10","11,54","215,18"],
    [32420,"2022-09-22T08:32:26","12,02","215,18"],
    [32421,"2022-09-22T08:34:24","11,64","210,66"],
    [32422,"2022-09-22T08:34:29","10,36","210,66"],
    [32423,"2022-09-22T08:36:26","11,7","217,03"],
    [32424,"2022-09-22T08:36:31","12,61","217,03"],
    [32425,"2022-09-22T08:38:28","12,35","207,54"],
    [32426,"2022-09-22T08:38:32","11,49","207,54"],
    [32427,"2022-09-22T08:40:28","12,94","217,75"],
    [32428,"2022-09-22T08:40:33","13,27","217,75"],
    [32429,"2022-09-22T08:42:28","11,26","207,98"],
    [32430,"2022-09-22T08:42:34","10,9","207,98"],
    [32431,"2022-09-22T08:44:32","12,02","216"],
    [32432,"2022-09-22T08:44:37","12,03","216"],
    [32433,"2022-09-22T08:46:36","12,36","210,73"],
    [32434,"2022-09-22T08:47:12","11,59","210,73"],
    [32435,"2022-09-22T08:49:05","10,92","214,87"],
    [32436,"2022-09-22T08:49:12","11,74","214,87"],
    [32437,"2022-09-22T08:51:10","10,11","212,7"],
    [32438,"2022-09-22T08:51:15","10,72","215,49"],
    [32439,"2022-09-22T08:53:14","10,84","215,18"],
    [32440,"2022-09-22T08:53:19","10,16","204,41"],
    [32441,"2022-09-22T08:55:18","9,91","201,78"],
    [32442,"2022-09-22T08:55:23","8,94","221,95"],
    [32443,"2022-09-22T08:57:21","10,38","219,08"],
    [32444,"2022-09-22T08:57:26","9,71","219,08"],
    [32445,"2022-09-22T08:59:29","9,68","207,19"],
    [32446,"2022-09-22T08:59:34","9,48","209,67"],
    [32447,"2022-09-22T09:01:32","10,02","209,67"],
    [32448,"2022-09-22T09:01:38","10,49","204,54"],
    [32449,"2022-09-22T09:03:34","12,12","215,48"],
    [32450,"2022-09-22T09:03:40","12,39","224,42"],
    [32451,"2022-09-22T09:05:39","10,79","221,9"],
    [32452,"2022-09-22T09:05:52","10,46","227,96"],
    [32453,"2022-09-22T09:07:41","11,7","222,29"],
    [32454,"2022-09-22T09:07:54","12,79","222,29"],
    [32455,"2022-09-22T09:09:46","11,46","230,84"],
    [32456,"2022-09-22T09:09:59","11,73","225,2"],
    [32457,"2022-09-22T09:11:54","10,74","226,61"],
    [32458,"2022-09-22T09:12:23","11,43","221,68"],
    [32459,"2022-09-22T09:14:01","11,91","221,68"],
    [32460,"2022-09-22T09:14:27","10,16","227,7"],
    [32461,"2022-09-22T09:16:04","12,85","227,7"],
    [32462,"2022-09-22T09:16:39","11,35","227,7"],
    [32463,"2022-09-22T09:18:35","11,87","232,26"],
    [32464,"2022-09-22T09:18:41","12,48","232,26"],
    [32465,"2022-09-22T09:20:36","11,92","221,05"],
    [32466,"2022-09-22T09:20:41","11,77","221,05"],
    [32467,"2022-09-22T09:22:37","11,67","219,23"],
    [32468,"2022-09-22T09:22:42","12,19","219,23"],
    [32469,"2022-09-22T09:24:39","11,75","225,53"],
    [32470,"2022-09-22T09:24:45","11,77","225,53"],
    [32471,"2022-09-22T09:26:16","14,29","234,7"],
    [32472,"2022-09-22T09:26:49","12,02","234,7"],
    [32473,"2022-09-22T09:28:44","11,01","236,32"],
    [32474,"2022-09-22T09:28:50","12,19","236,32"],
    [32475,"2022-09-22T09:30:48","14,21","221,86"],
    [32476,"2022-09-22T09:30:54","13,32","221,86"],
    [32477,"2022-09-22T09:32:53","13,09","233,02"],
    [32478,"2022-09-22T09:32:59","12,69","233,02"],
    [32479,"2022-09-22T09:34:56","12,81","230,02"],
    [32480,"2022-09-22T09:35:01","14,72","230,02"],
    [32481,"2022-09-22T09:37:00","13,53","227,03"],
    [32482,"2022-09-22T09:37:15","12,96","227,03"],
    [32483,"2022-09-22T09:39:12","14,2","229,33"],
    [32484,"2022-09-22T09:39:16","13,57","229,33"],
    [32485,"2022-09-22T09:41:15","12,94","225,96"],
    [32486,"2022-09-22T09:41:21","13,3","225,96"],
    [32487,"2022-09-22T09:43:19","11,88","230,41"],
    [32488,"2022-09-22T09:43:22","12,19","230,41"],
    [32489,"2022-09-22T09:45:25","12,19","217,6"],
    [32490,"2022-09-22T09:45:29","14,82","217,6"],
    [32491,"2022-09-22T09:47:28","15,04","234,38"],
    [32492,"2022-09-22T09:47:33","14,96","227,69"],
    [32493,"2022-09-22T09:49:58","14,9","225,43"],
    [32494,"2022-09-22T09:50:04","14,27","225,43"],
    [32495,"2022-09-22T09:52:04","14,02","237,76"],
    [32496,"2022-09-22T09:52:09","15,22","237,76"],
    [32497,"2022-09-22T09:54:04","13,62","234,49"],
    [32498,"2022-09-22T09:54:09","14,89","234,49"],
    [32499,"2022-09-22T09:56:04","16,39","232,54"],
    [32500,"2022-09-22T09:56:09","16,09","232,54"],
    [32501,"2022-09-22T09:58:04","17,35","232,4"],
    [32502,"2022-09-22T09:58:09","16,25","230,22"],
    [32503,"2022-09-22T10:00:04","14,72","230,22"],
    [32504,"2022-09-22T10:00:09","14,47","232,64"],
    [32505,"2022-09-22T10:02:04","17,8","236,62"],
    [32506,"2022-09-22T10:02:10","16,93","230,84"],
    [32507,"2022-09-22T10:04:05","17,59","232,82"],
    [32508,"2022-09-22T10:04:10","16,07","239,03"],
    [32509,"2022-09-22T10:06:05","16,82","233,6"],
    [32510,"2022-09-22T10:06:10","16,9","232,67"],
    [32511,"2022-09-22T10:08:06","15,78","240,33"],
    [32512,"2022-09-22T10:08:11","16,26","241,3"],
    [32513,"2022-09-22T10:10:06","14,18","229,21"],
    [32514,"2022-09-22T10:10:11","14,66","234,8"],
    [32515,"2022-09-22T10:12:06","16,63","235,97"],
    [32516,"2022-09-22T10:12:11","16,53","238,58"],
    [32517,"2022-09-22T10:14:06","18,36","235,49"],
    [32518,"2022-09-22T10:14:11","16,84","237,44"],
    [32519,"2022-09-22T10:16:06","17,23","242,39"],
    [32520,"2022-09-22T10:16:11","15,9","239,17"],
    [32521,"2022-09-22T10:18:07","19,92","232,24"],
    [32522,"2022-09-22T10:18:12","18,44","234,99"],
    [32523,"2022-09-22T10:20:07","17,26","237,69"],
    [32524,"2022-09-22T10:20:12","17,54","236,78"],
    [32525,"2022-09-22T10:22:07","16,74","236,78"],
    [32526,"2022-09-22T10:22:12","17,15","236,78"],
    [32527,"2022-09-22T10:24:07","14,68","232,26"],
    [32528,"2022-09-22T10:24:12","16,2","232,26"],
    [32529,"2022-09-22T10:26:07","17,1","237,89"],
    [32530,"2022-09-22T10:26:13","17,09","237,89"],
    [32531,"2022-09-22T10:28:08","18,92","229,42"],
    [32532,"2022-09-22T10:28:13","17,61","229,42"],
    [32533,"2022-09-22T10:30:08","17,6","231,74"],
    [32534,"2022-09-22T10:30:13","16,53","231,74"],
    [32535,"2022-09-22T10:32:08","16,14","229,65"],
    [32536,"2022-09-22T10:32:13","15,24","229,65"],
    [32537,"2022-09-22T10:34:08","16,71","225,82"],
    [32538,"2022-09-22T10:34:18","16,11","233,5"],
    [32539,"2022-09-22T10:36:14","15,93","242,35"],
    [32540,"2022-09-22T10:36:19","15,85","242,35"],
    [32541,"2022-09-22T10:38:14","17,8","238,67"],
    [32542,"2022-09-22T10:38:19","17,4","238,67"],
    [32543,"2022-09-22T10:40:14","16,89","233,73"],
    [32544,"2022-09-22T10:40:19","15,45","233,73"],
    [32545,"2022-09-22T10:42:14","16,7","236,04"],
    [32546,"2022-09-22T10:42:19","16,36","236,04"],
    [32547,"2022-09-22T10:44:14","14,57","229,39"],
    [32548,"2022-09-22T10:44:19","15,11","229,39"],
    [32549,"2022-09-22T10:46:15","17,95","234,61"],
    [32550,"2022-09-22T10:46:20","17,56","234,61"],
    [32551,"2022-09-22T10:48:15","15,99","229,28"],
    [32552,"2022-09-22T10:48:20","14,25","229,28"],
    [32553,"2022-09-22T10:50:15","15,14","232,98"],
    [32554,"2022-09-22T10:50:20","18,09","232,98"],
    [32555,"2022-09-22T10:52:15","19,08","235,35"],
    [32556,"2022-09-22T10:52:20","18,42","235,35"],
    [32557,"2022-09-22T10:54:15","16,37","231,44"],
    [32558,"2022-09-22T10:54:21","16,35","231,44"],
    [32559,"2022-09-22T10:56:16","14,86","232,7"],
    [32560,"2022-09-22T10:56:21","16,15","232,7"],
    [32561,"2022-09-22T10:58:21","16,24","227,64"],
    [32562,"2022-09-22T10:58:26","16,54","227,64"],
    [32563,"2022-09-22T11:00:23","17,33","228,99"],
    [32564,"2022-09-22T11:00:28","16,9","228,99"],
    [32565,"2022-09-22T11:02:23","15,48","231,87"],
    [32566,"2022-09-22T11:02:28","14,88","231,87"],
    [32567,"2022-09-22T11:04:23","15,43","236,21"],
    [32568,"2022-09-22T11:04:28","16,51","236,21"],
    [32569,"2022-09-22T11:06:24","14,54","223,48"],
    [32570,"2022-09-22T11:06:29","14,84","223,48"],
    [32571,"2022-09-22T11:08:24","15,38","227,59"],
    [32572,"2022-09-22T11:08:29","16,17","227,59"],
    [32573,"2022-09-22T11:10:24","13,07","221,62"],
    [32574,"2022-09-22T11:10:29","13,54","221,62"],
    [32575,"2022-09-22T11:12:24","14,54","228,72"],
    [32576,"2022-09-22T11:12:29","12,95","228,72"],
    [32577,"2022-09-22T11:14:25","14,79","232,34"],
    [32578,"2022-09-22T11:14:30","14,41","232,34"],
    [32579,"2022-09-22T11:16:25","13,69","228,32"],
    [32580,"2022-09-22T11:16:30","13,93","228,32"],
    [32581,"2022-09-22T11:18:30","13,95","221,38"],
    [32582,"2022-09-22T11:18:35","14,55","221,38"],
    [32583,"2022-09-22T11:20:30","16,11","227,26"],
    [32584,"2022-09-22T11:20:35","15,7","227,26"],
    [32585,"2022-09-22T11:22:30","14,26","220,99"],
    [32586,"2022-09-22T11:22:35","15,6","220,99"],
    [32587,"2022-09-22T11:24:31","13,58","222,55"],
    [32588,"2022-09-22T11:24:36","14,83","222,55"],
    [32589,"2022-09-22T11:26:31","12,47","231,36"],
    [32590,"2022-09-22T11:26:36","13,49","231,36"],
    [32591,"2022-09-22T11:28:31","15,46","226,93"],
    [32592,"2022-09-22T11:28:36","14,8","226,93"],
    [32593,"2022-09-22T11:30:31","14,34","222,71"],
    [32594,"2022-09-22T11:30:36","13,58","222,71"],
    [32595,"2022-09-22T11:32:31","15,44","217,24"],
    [32596,"2022-09-22T11:32:36","14,78","217,24"],
    [32597,"2022-09-22T11:34:32","14,92","229,06"],
    [32598,"2022-09-22T11:34:37","14,16","229,06"],
    [32599,"2022-09-22T11:36:32","15,17","221,97"],
    [32600,"2022-09-22T11:36:37","14,75","221,97"],
    [32601,"2022-09-22T11:38:32","13,95","226,49"],
    [32602,"2022-09-22T11:38:37","15,65","226,49"],
    [32603,"2022-09-22T11:40:32","15,99","228,41"],
    [32604,"2022-09-22T11:40:37","14,15","228,41"],
    [32605,"2022-09-22T11:42:32","15,55","230,89"],
    [32606,"2022-09-22T11:42:37","14,92","230,89"],
    [32607,"2022-09-22T11:44:33","14,31","229,08"],
    [32608,"2022-09-22T11:44:38","16,05","229,08"],
    [32609,"2022-09-22T11:46:38","16,04","234,22"],
    [32610,"2022-09-22T11:46:43","15,16","234,22"],
    [32611,"2022-09-22T11:48:38","14,67","231,37"],
    [32612,"2022-09-22T11:48:43","14,14","231,37"],
    [32613,"2022-09-22T11:50:38","13,65","234,38"],
    [32614,"2022-09-22T11:50:43","12,9","234,38"],
    [32615,"2022-09-22T11:52:38","16,52","226,25"],
    [32616,"2022-09-22T11:52:43","16,35","226,25"],
    [32617,"2022-09-22T11:54:39","12,2","227,61"],
    [32618,"2022-09-22T11:54:44","11,9","227,61"],
    [32619,"2022-09-22T11:56:39","15,26","225,23"],
    [32620,"2022-09-22T11:56:44","14,9","225,23"],
    [32621,"2022-09-22T11:58:39","12,96","223,15"],
    [32622,"2022-09-22T11:58:48","14,42","223,15"],
    [32623,"2022-09-22T12:00:45","11,39","226,56"],
    [32624,"2022-09-22T12:00:50","13,03","226,56"],
    [32625,"2022-09-22T12:02:45","15,47","219,7"],
    [32626,"2022-09-22T12:02:50","14,98","219,7"],
    [32627,"2022-09-22T12:04:46","13,64","215,44"],
    [32628,"2022-09-22T12:04:51","14,31","215,44"],
    [32629,"2022-09-22T12:06:46","15,29","217,42"],
    [32630,"2022-09-22T12:06:51","15,37","217,42"],
    [32631,"2022-09-22T12:08:46","13,8","225,52"],
    [32632,"2022-09-22T12:08:51","13,89","225,52"],
    [32633,"2022-09-22T12:10:51","13,8","227,83"],
    [32634,"2022-09-22T12:10:56","14,3","227,83"],
    [32635,"2022-09-22T12:12:51","14,37","220,27"],
    [32636,"2022-09-22T12:12:56","13,69","220,27"],
    [32637,"2022-09-22T12:14:52","14,36","235,64"],
    [32638,"2022-09-22T12:14:57","12,59","235,64"],
    [32639,"2022-09-22T12:16:52","12,76","232,17"],
    [32640,"2022-09-22T12:16:57","13,53","232,17"],
    [32641,"2022-09-22T12:18:52","11,28","221,9"],
    [32642,"2022-09-22T12:18:57","12,52","221,9"],
    [32643,"2022-09-22T12:20:52","13,52","232,54"],
    [32644,"2022-09-22T12:20:57","14","232,54"],
    [32645,"2022-09-22T12:22:52","12,8","218,87"],
    [32646,"2022-09-22T12:22:57","12,75","218,87"],
    [32647,"2022-09-22T12:24:53","12,24","227,62"],
    [32648,"2022-09-22T12:24:58","12,98","227,62"],
    [32649,"2022-09-22T12:26:53","14,33","216,55"],
    [32650,"2022-09-22T12:26:58","14,25","216,55"],
    [32651,"2022-09-22T12:28:53","11,94","214,55"],
    [32652,"2022-09-22T12:28:58","11,36","214,55"],
    [32653,"2022-09-22T12:30:53","11,91","223,14"],
    [32654,"2022-09-22T12:30:58","11,63","223,14"],
    [32655,"2022-09-22T12:32:54","11,96","226,91"],
    [32656,"2022-09-22T12:32:59","11,5","226,91"],
    [32657,"2022-09-22T12:34:54","13,82","228,83"],
    [32658,"2022-09-22T12:34:59","11,16","228,83"],
    [32659,"2022-09-22T12:36:54","11,33","233,8"],
    [32660,"2022-09-22T12:36:59","11,54","233,8"],
    [32661,"2022-09-22T12:38:49","11,59","229,03"],
    [32662,"2022-09-22T12:38:59","11,96","229,03"],
    [32663,"2022-09-22T12:40:54","12,87","231,01"],
    [32664,"2022-09-22T12:40:59","12,42","231,01"],
    [32665,"2022-09-22T12:42:55","12,54","237,91"],
    [32666,"2022-09-22T12:43:00","12,96","237,91"],
    [32667,"2022-09-22T12:44:55","12,96","228,06"],
    [32668,"2022-09-22T12:45:00","13,47","228,06"],
    [32669,"2022-09-22T12:46:55","13,36","229,96"],
    [32670,"2022-09-22T12:47:00","12,61","229,96"],
    [32671,"2022-09-22T12:48:50","12,73","227,41"],
    [32672,"2022-09-22T12:49:00","12,32","227,41"],
    [32673,"2022-09-22T12:50:56","9,86","231,15"],
    [32674,"2022-09-22T12:51:01","11,57","231,15"],
    [32675,"2022-09-22T12:52:56","11,77","237,44"],
    [32676,"2022-09-22T12:53:01","12,26","237,44"],
    [32677,"2022-09-22T12:54:56","11,22","226,6"],
    [32678,"2022-09-22T12:55:01","10,97","226,6"],
    [32679,"2022-09-22T12:56:57","11,5","230,58"],
    [32680,"2022-09-22T12:57:02","10,8","230,58"],
    [32681,"2022-09-22T12:58:57","10,09","224,99"],
    [32682,"2022-09-22T12:59:02","10,24","224,99"],
    [32683,"2022-09-22T13:00:57","11,75","222,02"],
    [32684,"2022-09-22T13:01:02","12,76","222,02"],
    [32685,"2022-09-22T13:02:58","11,62","225,66"],
    [32686,"2022-09-22T13:03:03","11,39","225,66"],
    [32687,"2022-09-22T13:04:58","11,02","232,51"],
    [32688,"2022-09-22T13:05:03","10,85","232,51"],
    [32689,"2022-09-22T13:06:58","9,89","225,27"],
    [32690,"2022-09-22T13:07:03","9,59","225,27"],
    [32691,"2022-09-22T13:08:59","9,68","231,84"],
    [32692,"2022-09-22T13:09:03","10,11","231,84"],
    [32693,"2022-09-22T13:10:59","11,16","227,69"],
    [32694,"2022-09-22T13:11:04","11,89","227,69"],
    [32695,"2022-09-22T13:12:59","12,94","231,99"],
    [32696,"2022-09-22T13:13:04","11,4","231,99"],
    [32697,"2022-09-22T13:14:59","11,9","228,18"],
    [32698,"2022-09-22T13:15:04","12,16","228,18"],
    [32699,"2022-09-22T13:16:59","11,45","229,57"],
    [32700,"2022-09-22T13:17:04","10,23","229,57"],
    [32701,"2022-09-22T13:19:00","11,94","230,98"],
    [32702,"2022-09-22T13:19:05","12,25","230,98"],
    [32703,"2022-09-22T13:21:00","11,32","232,59"],
    [32704,"2022-09-22T13:21:05","11,49","232,59"],
    [32705,"2022-09-22T13:23:00","11,03","235,65"],
    [32706,"2022-09-22T13:23:05","10,44","235,65"],
    [32707,"2022-09-22T13:25:01","12,75","230,48"],
    [32708,"2022-09-22T13:25:06","12,95","230,48"],
    [32709,"2022-09-22T13:27:01","12,4","231,7"],
    [32710,"2022-09-22T13:27:06","12,44","231,7"],
    [32711,"2022-09-22T13:29:01","11,93","237,77"],
    [32712,"2022-09-22T13:29:06","11,67","237,77"],
    [32713,"2022-09-22T13:31:02","11,11","232,07"],
    [32714,"2022-09-22T13:31:07","11,32","232,07"],
    [32715,"2022-09-22T13:33:02","9,63","227,15"],
    [32716,"2022-09-22T13:33:07","10,38","227,15"],
    [32717,"2022-09-22T13:35:02","11,33","225,8"],
    [32718,"2022-09-22T13:35:07","11,88","225,8"],
    [32719,"2022-09-22T13:37:02","9,31","228,67"],
    [32720,"2022-09-22T13:37:07","9,66","228,67"],
    [32721,"2022-09-22T13:39:03","11,18","232,36"],
    [32722,"2022-09-22T13:39:08","9,95","232,36"],
    [32723,"2022-09-22T13:41:03","10,93","239,98"],
    [32724,"2022-09-22T13:41:08","11,15","239,98"],
    [32725,"2022-09-22T13:43:03","12,26","235,24"],
    [32726,"2022-09-22T13:43:08","11,85","235,24"],
    [32727,"2022-09-22T13:45:04","13,34","239,25"],
    [32728,"2022-09-22T13:45:09","14,31","239,25"],
    [32729,"2022-09-22T13:47:04","14,22","230,57"],
    [32730,"2022-09-22T13:47:09","14,05","230,57"],
    [32731,"2022-09-22T13:49:09","13,98","238,39"],
    [32732,"2022-09-22T13:49:14","12,83","238,39"],
    [32733,"2022-09-22T13:51:09","13,5","246,39"],
    [32734,"2022-09-22T13:51:14","14,49","246,39"],
    [32735,"2022-09-22T13:53:10","14,5","238,84"],
    [32736,"2022-09-22T13:53:15","15,91","238,84"],
    [32737,"2022-09-22T13:55:10","16,97","249,4"],
    [32738,"2022-09-22T13:55:15","16,25","249,4"],
    [32739,"2022-09-22T13:57:10","14,35","246,72"],
    [32740,"2022-09-22T13:57:15","14,81","246,72"],
    [32741,"2022-09-22T13:59:14","15,27","249,43"],
    [32742,"2022-09-22T13:59:19","15,48","249,43"],
    [32743,"2022-09-22T14:01:15","16,73","243,08"],
    [32744,"2022-09-22T14:01:20","15,31","243,08"],
    [32745,"2022-09-22T14:03:15","17,13","249,78"],
    [32746,"2022-09-22T14:03:21","16,83","249,78"],
    [32747,"2022-09-22T14:05:16","17,64","240,9"],
    [32748,"2022-09-22T14:05:21","18,21","240,9"],
    [32749,"2022-09-22T14:07:16","17,04","250,04"],
    [32750,"2022-09-22T14:07:21","16,36","250,04"],
    [32751,"2022-09-22T14:09:16","15,92","247,42"],
    [32752,"2022-09-22T14:09:21","15,38","247,42"],
    [32753,"2022-09-22T14:11:17","17,86","245,49"],
    [32754,"2022-09-22T14:11:22","17,62","245,49"],
    [32755,"2022-09-22T14:13:17","18,94","247,22"],
    [32756,"2022-09-22T14:13:22","19,02","247,22"],
    [32757,"2022-09-22T14:15:17","18,19","254,96"],
    [32758,"2022-09-22T14:15:22","17,61","254,96"],
    [32759,"2022-09-22T14:17:17","19,09","253,28"],
    [32760,"2022-09-22T14:17:22","18,23","253,28"],
    [32761,"2022-09-22T14:19:17","17","246,8"],
    [32762,"2022-09-22T14:19:23","18,01","246,8"],
    [32763,"2022-09-22T14:21:18","19,08","252,54"],
    [32764,"2022-09-22T14:21:23","19,04","252,54"],
    [32765,"2022-09-22T14:23:18","16,98","244,99"],
    [32766,"2022-09-22T14:23:23","17,26","244,99"],
    [32767,"2022-09-22T14:25:18","16,67","253,23"],
    [32768,"2022-09-22T14:25:23","15,74","253,23"],
    [32769,"2022-09-22T14:27:19","19,17","252,18"],
    [32770,"2022-09-22T14:27:24","18,02","252,18"],
    [32771,"2022-09-22T14:29:19","17,94","250,61"],
    [32772,"2022-09-22T14:29:24","16,47","250,61"],
    [32773,"2022-09-22T14:31:19","17,35","247,89"],
    [32774,"2022-09-22T14:31:24","16,63","247,89"],
    [32775,"2022-09-22T14:33:20","20,03","250,15"],
    [32776,"2022-09-22T14:33:25","18,94","250,15"],
    [32777,"2022-09-22T14:35:20","18,15","248,08"],
    [32778,"2022-09-22T14:35:25","18,33","248,08"],
    [32779,"2022-09-22T14:37:20","17,68","251,87"],
    [32780,"2022-09-22T14:37:25","18,66","251,87"],
    [32781,"2022-09-22T14:39:20","18,41","250,86"],
    [32782,"2022-09-22T14:39:25","18,12","250,86"],
    [32783,"2022-09-22T14:41:20","18,25","245,62"],
    [32784,"2022-09-22T14:41:25","17,22","253,22"],
    [32785,"2022-09-22T14:43:21","18,67","251,65"],
    [32786,"2022-09-22T14:43:26","17,69","251,65"],
    [32787,"2022-09-22T14:45:21","18,4","250,74"],
    [32788,"2022-09-22T14:45:26","15,62","253,42"],
    [32789,"2022-09-22T14:47:21","15,2","253,42"],
    [32790,"2022-09-22T14:47:27","16,61","252,49"],
    [32791,"2022-09-22T14:49:22","14,88","252,3"],
    [32792,"2022-09-22T14:49:27","17,84","254,38"],
    [32793,"2022-09-22T14:51:22","17,63","245,82"],
    [32794,"2022-09-22T14:51:27","18,49","250,52"],
    [32795,"2022-09-22T14:53:22","15,55","252,66"],
    [32796,"2022-09-22T14:53:27","18,6","248,59"],
    [32797,"2022-09-22T14:55:23","16,69","250,56"],
    [32798,"2022-09-22T14:55:28","15,31","250,56"],
    [32799,"2022-09-22T14:57:28","15,36","255,51"],
    [32800,"2022-09-22T14:57:33","16,31","255,51"],
    [32801,"2022-09-22T14:59:28","17,79","236,68"],
    [32802,"2022-09-22T14:59:33","18,32","236,68"],
    [32803,"2022-09-22T15:01:29","15,06","242,01"],
    [32804,"2022-09-22T15:01:34","14,83","242,01"],
    [32805,"2022-09-22T15:03:29","18,09","245,31"],
    [32806,"2022-09-22T15:03:34","18,48","245,31"],
    [32807,"2022-09-22T15:05:29","15,8","242,94"],
    [32808,"2022-09-22T15:05:34","14,43","242,94"],
    [32809,"2022-09-22T15:07:30","13,84","245,34"],
    [32810,"2022-09-22T15:07:35","13,6","245,34"],
    [32811,"2022-09-22T15:09:30","17,09","248,91"],
    [32812,"2022-09-22T15:09:35","15,28","248,91"],
    [32813,"2022-09-22T15:11:30","19,02","246,86"],
    [32814,"2022-09-22T15:11:40","18,75","246,86"],
    [32815,"2022-09-22T15:13:35","18,15","243,05"],
    [32816,"2022-09-22T15:13:41","16,37","243,05"],
    [32817,"2022-09-22T15:15:36","17,52","249,22"],
    [32818,"2022-09-22T15:15:41","17,84","249,22"],
    [32819,"2022-09-22T15:17:36","19,02","248,17"],
    [32820,"2022-09-22T15:17:41","18,47","248,17"],
    [32821,"2022-09-22T15:19:36","20,01","243,82"],
    [32822,"2022-09-22T15:19:42","19,46","243,82"],
    [32823,"2022-09-22T15:21:41","16,88","237,22"],
    [32824,"2022-09-22T15:21:46","19,09","237,22"],
    [32825,"2022-09-22T15:23:41","17,29","240,55"],
    [32826,"2022-09-22T15:23:46","17,68","240,55"],
    [32827,"2022-09-22T15:25:42","18,1","242,59"],
    [32828,"2022-09-22T15:25:47","18","242,59"],
    [32829,"2022-09-22T15:27:42","17,28","237,38"],
    [32830,"2022-09-22T15:27:47","14,34","237,38"],
    [32831,"2022-09-22T15:29:42","15,64","240,82"],
    [32832,"2022-09-22T15:29:47","15,38","240,82"],
    [32833,"2022-09-22T15:31:43","14,71","244,16"],
    [32834,"2022-09-22T15:31:48","14,66","244,16"],
    [32835,"2022-09-22T15:33:43","17,62","247,19"],
    [32836,"2022-09-22T15:33:48","16,82","247,19"],
    [32837,"2022-09-22T15:35:43","16,42","240,5"],
    [32838,"2022-09-22T15:35:48","18,17","240,5"],
    [32839,"2022-09-22T15:37:44","17,51","239,09"],
    [32840,"2022-09-22T15:37:49","17,3","239,09"],
    [32841,"2022-09-22T15:39:44","16,71","240,95"],
    [32842,"2022-09-22T15:39:49","15,1","240,95"],
    [32843,"2022-09-22T15:41:44","13,58","243,71"],
    [32844,"2022-09-22T15:41:49","14,38","243,71"],
    [32845,"2022-09-22T15:43:45","12,5","247,21"],
    [32846,"2022-09-22T15:43:50","12,3","247,21"],
    [32847,"2022-09-22T15:45:45","14,33","237,93"],
    [32848,"2022-09-22T15:45:50","13,83","237,93"],
    [32849,"2022-09-22T15:47:45","13,05","242,21"],
    [32850,"2022-09-22T15:47:50","11,89","242,21"],
    [32851,"2022-09-22T15:49:45","13,35","240,57"],
    [32852,"2022-09-22T15:49:50","13,74","240,57"],
    [32853,"2022-09-22T15:51:46","11,12","235,29"],
    [32854,"2022-09-22T15:51:51","12,41","235,29"],
    [32855,"2022-09-22T15:53:46","17,62","233,74"],
    [32856,"2022-09-22T15:53:51","16,32","233,74"],
    [32857,"2022-09-22T15:55:46","15,63","238,67"],
    [32858,"2022-09-22T15:55:51","15,81","238,67"],
    [32859,"2022-09-22T15:57:51","15,82","227,46"],
    [32860,"2022-09-22T15:57:57","16,37","227,46"],
    [32861,"2022-09-22T15:59:55","14,96","229,28"],
    [32862,"2022-09-22T16:00:00","12,92","229,28"],
    [32863,"2022-09-22T16:01:59","12,89","232,99"],
    [32864,"2022-09-22T16:02:04","13,14","232,99"],
    [32865,"2022-09-22T16:03:59","12,86","231,81"],
    [32866,"2022-09-22T16:04:04","14,16","231,81"],
    [32867,"2022-09-22T16:05:59","11,56","226,28"],
    [32868,"2022-09-22T16:06:04","13,79","226,28"],
    [32869,"2022-09-22T16:08:00","14,22","230,15"],
    [32870,"2022-09-22T16:08:05","15,13","230,15"],
    [32871,"2022-09-22T16:10:00","14,99","231,35"],
    [32872,"2022-09-22T16:10:05","14,79","231,35"],
    [32873,"2022-09-22T16:12:00","12,95","217,03"],
    [32874,"2022-09-22T16:12:05","10,73","217,03"],
    [32875,"2022-09-22T16:14:00","15,8","219,53"],
    [32876,"2022-09-22T16:14:05","15,81","219,53"],
    [32877,"2022-09-22T16:16:01","13,3","216,22"],
    [32878,"2022-09-22T16:16:06","12,23","216,22"],
    [32879,"2022-09-22T16:18:01","13,83","220,11"],
    [32880,"2022-09-22T16:18:06","12,69","220,11"],
    [32881,"2022-09-22T16:20:06","12,77","205,06"],
    [32882,"2022-09-22T16:20:11","13,58","205,06"],
    [32883,"2022-09-22T16:22:06","11,87","199,07"],
    [32884,"2022-09-22T16:22:11","12,8","199,07"],
    [32885,"2022-09-22T16:24:06","10,94","204,89"],
    [32886,"2022-09-22T16:24:12","10,85","204,89"],
    [32887,"2022-09-22T16:26:12","10,88","219,82"],
    [32888,"2022-09-22T16:26:17","10,32","219,82"],
    [32889,"2022-09-22T16:28:22","10,35","214,86"],
    [32890,"2022-09-22T16:28:27","9,57","214,86"],
    [32891,"2022-09-22T16:30:22","10,59","211,97"],
    [32892,"2022-09-22T16:30:27","11,73","211,97"],
    [32893,"2022-09-22T16:32:22","9,9","199,3"],
    [32894,"2022-09-22T16:32:27","10,18","199,3"],
    [32895,"2022-09-22T16:34:23","9,61","218,07"],
    [32896,"2022-09-22T16:34:33","9,71","218,07"],
    [32897,"2022-09-22T16:36:28","8,82","209,73"],
    [32898,"2022-09-22T16:36:33","9,19","209,73"],
    [32899,"2022-09-22T16:38:28","10","212,94"],
    [32900,"2022-09-22T16:38:33","9,62","212,94"],
    [32901,"2022-09-22T16:40:28","8,02","221,68"],
    [32902,"2022-09-22T16:40:33","7,6","221,68"],
    [32903,"2022-09-22T16:42:28","8,63","215,52"],
    [32904,"2022-09-22T16:42:33","8,03","215,52"],
    [32905,"2022-09-22T16:44:29","7,04","227,48"],
    [32906,"2022-09-22T16:44:34","7,35","227,48"],
    [32907,"2022-09-22T16:46:29","8,56","239,14"],
    [32908,"2022-09-22T16:46:34","8,32","239,14"],
    [32909,"2022-09-22T16:48:29","8,41","235,15"],
    [32910,"2022-09-22T16:48:34","8,16","235,15"],
    [32911,"2022-09-22T16:50:34","8,06","223,93"],
    [32912,"2022-09-22T16:50:39","6,88","223,93"],
    [32913,"2022-09-22T16:52:35","9,16","231,62"],
    [32914,"2022-09-22T16:52:40","9,12","231,62"],
    [32915,"2022-09-22T16:54:35","8,02","229,93"],
    [32916,"2022-09-22T16:54:40","8,33","229,93"],
    [32917,"2022-09-22T16:56:35","8,26","227,1"],
    [32918,"2022-09-22T16:56:40","7,76","227,1"],
    [32919,"2022-09-22T16:58:35","10,16","234,17"],
    [32920,"2022-09-22T16:58:40","9,71","234,17"],
    [32921,"2022-09-22T17:00:35","9,27","226,97"],
    [32922,"2022-09-22T17:00:40","9,4","226,97"],
    [32923,"2022-09-22T17:02:36","8,45","234,93"],
    [32924,"2022-09-22T17:02:41","7,79","234,93"],
    [32925,"2022-09-22T17:04:36","7,77","232,25"],
    [32926,"2022-09-22T17:04:41","7,3","232,25"],
    [32927,"2022-09-22T17:06:36","8,89","238,35"],
    [32928,"2022-09-22T17:06:41","9,13","238,35"],
    [32929,"2022-09-22T17:08:36","8,54","233,4"],
    [32930,"2022-09-22T17:08:41","9,29","233,4"],
    [32931,"2022-09-22T17:10:36","8,21","238,29"],
    [32932,"2022-09-22T17:10:41","8,13","238,29"],
    [32933,"2022-09-22T17:12:37","7,24","235,38"],
    [32934,"2022-09-22T17:12:42","7,83","235,38"],
    [32935,"2022-09-22T17:14:37","8,79","232,26"],
    [32936,"2022-09-22T17:14:42","8,58","232,26"],
    [32937,"2022-09-22T17:16:37","9,47","234,11"],
    [32938,"2022-09-22T17:16:42","9,57","234,11"],
    [32939,"2022-09-22T17:18:32","9,57","228,88"],
    [32940,"2022-09-22T17:18:42","9,85","228,88"],
    [32941,"2022-09-22T17:20:37","9,71","231,38"],
    [32942,"2022-09-22T17:20:42","9,16","231,38"],
    [32943,"2022-09-22T17:22:38","9,02","229,13"],
    [32944,"2022-09-22T17:22:43","8,54","229,13"],
    [32945,"2022-09-22T17:24:43","8,57","226,49"],
    [32946,"2022-09-22T17:24:48","7,64","226,49"],
    [32947,"2022-09-22T17:26:43","8,51","224,73"],
    [32948,"2022-09-22T17:26:48","9,41","224,73"],
    [32949,"2022-09-22T17:28:43","9,27","228,05"],
    [32950,"2022-09-22T17:28:48","9,94","228,05"],
    [32951,"2022-09-22T17:30:44","9,71","221,59"],
    [32952,"2022-09-22T17:30:49","9,83","221,59"],
    [32953,"2022-09-22T17:32:44","9,68","230,02"],
    [32954,"2022-09-22T17:32:49","9,42","230,02"],
    [32955,"2022-09-22T17:34:44","9,95","227,29"],
    [32956,"2022-09-22T17:34:49","9,71","227,29"],
    [32957,"2022-09-22T17:36:44","8,91","225,33"],
    [32958,"2022-09-22T17:36:49","9","225,33"],
    [32959,"2022-09-22T17:38:44","9,46","219,61"],
    [32960,"2022-09-22T17:38:49","9,76","219,61"],
    [32961,"2022-09-22T17:40:45","9,76","224,57"],
    [32962,"2022-09-22T17:40:50","9,65","224,57"],
    [32963,"2022-09-22T17:42:45","9,47","227,26"],
    [32964,"2022-09-22T17:42:50","9,78","227,26"],
    [32965,"2022-09-22T17:44:45","8,65","231,28"],
    [32966,"2022-09-22T17:44:50","8,13","231,28"],
    [32967,"2022-09-22T17:46:45","9,97","230,23"],
    [32968,"2022-09-22T17:46:50","9,51","230,23"],
    [32969,"2022-09-22T17:48:45","10,2","229,01"],
    [32970,"2022-09-22T17:48:50","10,24","229,01"],
    [32971,"2022-09-22T17:50:46","8,79","226,93"],
    [32972,"2022-09-22T17:50:51","9,32","226,93"],
    [32973,"2022-09-22T17:52:46","8,95","232,01"],
    [32974,"2022-09-22T17:52:51","8,2","232,01"],
    [32975,"2022-09-22T17:54:46","10,44","230,87"],
    [32976,"2022-09-22T17:54:51","9,52","230,87"],
    [32977,"2022-09-22T17:56:46","9,96","238,81"],
    [32978,"2022-09-22T17:56:51","10,12","238,81"],
    [32979,"2022-09-22T17:58:47","9,84","236,45"],
    [32980,"2022-09-22T17:58:57","10,55","236,45"],
    [32981,"2022-09-22T18:00:52","9,72","234,19"],
    [32982,"2022-09-22T18:00:57","9,64","234,19"],
    [32983,"2022-09-22T18:02:57","10,66","237,25"],
    [32984,"2022-09-22T18:03:02","10,75","237,25"],
    [32985,"2022-09-22T18:04:57","9,71","238,52"],
    [32986,"2022-09-22T18:05:02","10,49","238,52"],
    [32987,"2022-09-22T18:06:57","10,93","241,08"],
    [32988,"2022-09-22T18:07:02","9,56","241,08"],
    [32989,"2022-09-22T18:09:02","9,64","243,82"],
    [32990,"2022-09-22T18:09:07","10,29","243,82"],
    [32991,"2022-09-22T18:11:02","9,79","241,89"],
    [32992,"2022-09-22T18:11:07","11,09","241,89"],
    [32993,"2022-09-22T18:13:03","10,37","239,1"],
    [32994,"2022-09-22T18:13:08","10,96","239,1"],
    [32995,"2022-09-22T18:15:03","10,73","237,28"],
    [32996,"2022-09-22T18:15:08","8,71","237,28"],
    [32997,"2022-09-22T18:17:08","9,08","241,44"],
    [32998,"2022-09-22T18:17:13","8,96","241,44"],
    [32999,"2022-09-22T18:19:08","10,28","235,49"],
    [33000,"2022-09-22T18:19:13","9,81","235,49"],
    [33001,"2022-09-22T18:21:08","10,23","237,24"],
    [33002,"2022-09-22T18:21:13","10,34","237,24"],
    [33003,"2022-09-22T18:23:09","11,48","243,2"],
    [33004,"2022-09-22T18:23:14","10,06","243,2"],
    [33005,"2022-09-22T18:25:09","10,37","241,3"],
    [33006,"2022-09-22T18:25:14","9,67","241,3"],
    [33007,"2022-09-22T18:27:09","10,58","234,17"],
    [33008,"2022-09-22T18:27:14","10,15","234,17"],
    [33009,"2022-09-22T18:29:09","9,85","240"],
    [33010,"2022-09-22T18:29:14","10,43","240"],
    [33011,"2022-09-22T18:31:09","11,3","236,86"],
    [33012,"2022-09-22T18:31:14","11","236,86"],
    [33013,"2022-09-22T18:33:10","9,87","240,19"],
    [33014,"2022-09-22T18:33:15","10,16","240,19"],
    [33015,"2022-09-22T18:35:10","11,41","241,36"],
    [33016,"2022-09-22T18:35:15","10,46","241,36"],
    [33017,"2022-09-22T18:37:15","10,53","239,43"],
    [33018,"2022-09-22T18:37:20","10,88","239,43"],
    [33019,"2022-09-22T18:39:15","11,63","241,43"],
    [33020,"2022-09-22T18:39:20","10,43","241,43"],
    [33021,"2022-09-22T18:41:15","10,91","246,97"],
    [33022,"2022-09-22T18:41:20","10,74","246,97"],
    [33023,"2022-09-22T18:43:21","10,7","240,12"],
    [33024,"2022-09-22T18:43:26","10,87","240,12"],
    [33025,"2022-09-22T18:45:21","9,58","241,75"],
    [33026,"2022-09-22T18:45:26","10,68","241,75"],
    [33027,"2022-09-22T18:47:21","11,65","239,29"],
    [33028,"2022-09-22T18:47:26","12,18","239,29"],
    [33029,"2022-09-22T18:49:21","10,37","243,34"],
    [33030,"2022-09-22T18:49:26","10,08","243,34"],
    [33031,"2022-09-22T18:51:22","11,87","246,07"],
    [33032,"2022-09-22T18:51:27","10,79","246,07"],
    [33033,"2022-09-22T18:53:22","10,92","240,66"],
    [33034,"2022-09-22T18:53:27","11,74","240,66"],
    [33035,"2022-09-22T18:55:22","10,38","243,37"],
    [33036,"2022-09-22T18:55:27","10,06","243,37"],
    [33037,"2022-09-22T18:57:22","9,84","244,74"],
    [33038,"2022-09-22T18:57:27","9,23","244,74"],
    [33039,"2022-09-22T18:59:27","9,3","245,06"],
    [33040,"2022-09-22T18:59:32","9,86","240,88"],
    [33041,"2022-09-22T19:01:28","10,12","242,31"],
    [33042,"2022-09-22T19:01:33","9,47","242,31"],
    [33043,"2022-09-22T19:03:28","10,23","238,68"],
    [33044,"2022-09-22T19:03:33","10,53","238,68"],
    [33045,"2022-09-22T19:05:28","9,99","242,44"],
    [33046,"2022-09-22T19:05:33","9,5","242,44"],
    [33047,"2022-09-22T19:07:33","9,45","239,15"],
    [33048,"2022-09-22T19:07:38","8,62","239,15"],
    [33049,"2022-09-22T19:09:33","10,91","237,9"],
    [33050,"2022-09-22T19:09:38","9,71","237,9"],
    [33051,"2022-09-22T19:11:39","9,74","241,04"],
    [33052,"2022-09-22T19:11:44","10,03","241,04"],
    [33053,"2022-09-22T19:13:39","8,67","237,93"],
    [33054,"2022-09-22T19:13:44","8,96","237,93"],
    [33055,"2022-09-22T19:15:39","9,45","244,67"],
    [33056,"2022-09-22T19:15:44","9,3","244,67"],
    [33057,"2022-09-22T19:17:44","9,23","236,67"],
    [33058,"2022-09-22T19:17:49","9,04","236,67"],
    [33059,"2022-09-22T19:19:45","9,07","240,08"],
    [33060,"2022-09-22T19:19:50","9,66","240,08"],
    [33061,"2022-09-22T19:21:45","9,37","235,59"],
    [33062,"2022-09-22T19:21:50","8,61","235,59"],
    [33063,"2022-09-22T19:23:45","8,29","240,17"],
    [33064,"2022-09-22T19:23:50","9,05","240,17"],
    [33065,"2022-09-22T19:25:45","9","238,75"],
    [33066,"2022-09-22T19:25:50","8,91","238,75"],
    [33067,"2022-09-22T19:27:45","9,3","243,16"],
    [33068,"2022-09-22T19:27:50","9,34","243,16"],
    [33069,"2022-09-22T19:29:46","8,98","233,44"],
    [33070,"2022-09-22T19:29:51","8,34","233,44"],
    [33071,"2022-09-22T19:31:46","8,12","238,85"],
    [33072,"2022-09-22T19:31:51","9,31","238,85"],
    [33073,"2022-09-22T19:33:46","9,61","248,2"],
    [33074,"2022-09-22T19:33:51","9,85","248,2"],
    [33075,"2022-09-22T19:35:46","9,65","244,75"],
    [33076,"2022-09-22T19:35:51","9,74","244,75"],
    [33077,"2022-09-22T19:37:46","10,22","245,43"],
    [33078,"2022-09-22T19:37:51","9,01","246,41"],
    [33079,"2022-09-22T19:39:47","8,26","245,25"],
    [33080,"2022-09-22T19:39:52","7,91","245,25"],
    [33081,"2022-09-22T19:41:47","9,01","248"],
    [33082,"2022-09-22T19:41:52","9,61","248"],
    [33083,"2022-09-22T19:43:47","9,77","246,81"],
    [33084,"2022-09-22T19:43:52","9,45","246,81"],
    [33085,"2022-09-22T19:45:52","9,44","248,19"],
    [33086,"2022-09-22T19:45:57","9,34","248,19"],
    [33087,"2022-09-22T19:47:57","9,26","245,71"],
    [33088,"2022-09-22T19:48:02","8,93","245,71"],
    [33089,"2022-09-22T19:49:58","9,21","248,69"],
    [33090,"2022-09-22T19:50:03","9,32","248,69"],
    [33091,"2022-09-22T19:51:58","8,79","246,15"],
    [33092,"2022-09-22T19:52:03","9,74","246,15"],
    [33093,"2022-09-22T19:53:58","9,93","251,08"],
    [33094,"2022-09-22T19:54:03","8,65","251,08"],
    [33095,"2022-09-22T19:55:58","9,36","247,41"],
    [33096,"2022-09-22T19:56:03","9,46","247,41"],
    [33097,"2022-09-22T19:57:58","8,78","249,78"],
    [33098,"2022-09-22T19:58:03","8,46","251,49"],
    [33099,"2022-09-22T20:00:03","9,24","247,27"],
    [33100,"2022-09-22T20:00:08","9,44","247,27"],
    [33101,"2022-09-22T20:02:04","8,3","250,96"],
    [33102,"2022-09-22T20:02:09","8,29","250,96"],
    [33103,"2022-09-22T20:04:04","9","244,31"],
    [33104,"2022-09-22T20:04:09","7,3","244,31"],
    [33105,"2022-09-22T20:06:04","8,55","249"],
    [33106,"2022-09-22T20:06:09","7,59","249"],
    [33107,"2022-09-22T20:07:59","8,7","240,98"],
    [33108,"2022-09-22T20:08:09","8,57","247,85"],
    [33109,"2022-09-22T20:10:04","7,63","245,17"],
    [33110,"2022-09-22T20:10:09","8,29","244,91"],
    [33111,"2022-09-22T20:12:05","7,93","243,87"],
    [33112,"2022-09-22T20:12:10","7,74","241,33"],
    [33113,"2022-09-22T20:14:05","8,57","241,69"],
    [33114,"2022-09-22T20:14:10","8,42","244,42"],
    [33115,"2022-09-22T20:16:05","7,68","244,52"],
    [33116,"2022-09-22T20:16:10","7,45","248,02"],
    [33117,"2022-09-22T20:18:05","8,23","241,14"],
    [33118,"2022-09-22T20:18:10","8,62","240,7"],
    [33119,"2022-09-22T20:20:05","7,72","245,37"],
    [33120,"2022-09-22T20:20:10","8,21","246,09"],
    [33121,"2022-09-22T20:22:06","7,26","246,13"],
    [33122,"2022-09-22T20:22:11","7,57","243,28"],
    [33123,"2022-09-22T20:24:06","8,51","241,89"],
    [33124,"2022-09-22T20:24:11","7,87","247,06"],
    [33125,"2022-09-22T20:26:06","8,76","249,52"],
    [33126,"2022-09-22T20:26:11","8,33","243,02"],
    [33127,"2022-09-22T20:28:06","6,93","247,49"],
    [33128,"2022-09-22T20:28:11","7,74","247,07"],
    [33129,"2022-09-22T20:30:16","7,73","241,14"],
    [33130,"2022-09-22T20:30:21","7,59","241,14"],
    [33131,"2022-09-22T20:32:17","7,27","242,74"],
    [33132,"2022-09-22T20:32:22","6,76","242,74"],
    [33133,"2022-09-22T20:34:17","7,74","249,55"],
    [33134,"2022-09-22T20:34:22","7,57","249,55"],
    [33135,"2022-09-22T20:36:17","7,43","243,99"],
    [33136,"2022-09-22T20:36:22","6,74","243,99"],
    [33137,"2022-09-22T20:38:17","6,43","246,42"],
    [33138,"2022-09-22T20:38:22","6,31","246,42"],
    [33139,"2022-09-22T20:40:17","6,69","240,44"],
    [33140,"2022-09-22T20:40:27","6,47","240,44"],
    [33141,"2022-09-22T20:42:23","6,65","236,32"],
    [33142,"2022-09-22T20:42:28","7,11","236,32"],
    [33143,"2022-09-22T20:44:23","6,85","233,78"],
    [33144,"2022-09-22T20:44:28","6,41","233,78"],
    [33145,"2022-09-22T20:46:23","6,23","240,49"],
    [33146,"2022-09-22T20:46:28","6,19","240,49"],
    [33147,"2022-09-22T20:48:23","7,25","246,12"],
    [33148,"2022-09-22T20:48:28","6,95","246,12"],
    [33149,"2022-09-22T20:50:24","6,87","242,21"],
    [33150,"2022-09-22T20:50:28","6,76","242,21"],
    [33151,"2022-09-22T20:52:24","6,82","251,53"],
    [33152,"2022-09-22T20:52:29","6,14","251,53"],
    [33153,"2022-09-22T20:54:24","7,06","255,44"],
    [33154,"2022-09-22T20:54:29","6,58","255,44"],
    [33155,"2022-09-22T20:56:24","7,04","251,86"],
    [33156,"2022-09-22T20:56:29","6,74","251,86"],
    [33157,"2022-09-22T20:58:24","7,54","251,33"],
    [33158,"2022-09-22T20:58:29","7,23","251,33"],
    [33159,"2022-09-22T20:59:55","6,57","259,33"],
    [33160,"2022-09-22T21:00:00","6,72","251,66"],
    [33161,"2022-09-22T21:00:25","6,64","251,09"],
    [33162,"2022-09-22T21:00:30","6,96","253,05"],
    [33163,"2022-09-22T21:02:20","6,84","253,05"],
    [33164,"2022-09-22T21:02:30","6,55","256,27"],
    [33165,"2022-09-22T21:04:25","6,07","254,4"],
    [33166,"2022-09-22T21:04:30","6,74","254,26"],
    [33167,"2022-09-22T21:06:25","6,26","254,95"],
    [33168,"2022-09-22T21:06:30","7,12","253,12"],
    [33169,"2022-09-22T21:08:26","6,77","253,51"],
    [33170,"2022-09-22T21:08:30","6,73","253,51"],
    [33171,"2022-09-22T21:10:26","6,38","250,88"],
    [33172,"2022-09-22T21:10:31","6,41","250,77"],
    [33173,"2022-09-22T21:12:26","6,65","255,65"],
    [33174,"2022-09-22T21:12:31","7,25","246,37"],
    [33175,"2022-09-22T21:14:26","6,81","259,87"],
    [33176,"2022-09-22T21:14:31","7,68","252,69"],
    [33177,"2022-09-22T21:16:26","6,74","251,73"],
    [33178,"2022-09-22T21:16:31","6,97","252,76"],
    [33179,"2022-09-22T21:18:27","6,94","257,71"],
    [33180,"2022-09-22T21:18:32","6,35","250,82"],
    [33181,"2022-09-22T21:20:27","6,74","254,88"],
    [33182,"2022-09-22T21:20:32","6,54","250,82"],
    [33183,"2022-09-22T21:22:27","6,67","257,81"],
    [33184,"2022-09-22T21:22:32","7,12","257,81"],
    [33185,"2022-09-22T21:24:27","8,23","260,85"],
    [33186,"2022-09-22T21:24:32","6,97","260,85"],
    [33187,"2022-09-22T21:26:27","7,03","255,48"],
    [33188,"2022-09-22T21:26:32","7,67","255,48"],
    [33189,"2022-09-22T21:28:33","7,6","259,2"],
    [33190,"2022-09-22T21:28:38","7,81","266,54"],
    [33191,"2022-09-22T21:30:33","7,29","261,32"],
    [33192,"2022-09-22T21:30:38","6,65","269,63"],
    [33193,"2022-09-22T21:32:33","7,54","262,54"],
    [33194,"2022-09-22T21:32:38","8,06","262,54"],
    [33195,"2022-09-22T21:34:33","8,32","265,28"],
    [33196,"2022-09-22T21:34:38","7,95","265,28"],
    [33197,"2022-09-22T21:36:33","8,51","257,55"],
    [33198,"2022-09-22T21:36:38","7,65","257,55"],
    [33199,"2022-09-22T21:38:34","7,36","261,78"],
    [33200,"2022-09-22T21:38:39","7,24","261,78"],
    [33201,"2022-09-22T21:40:34","6,88","264,01"],
    [33202,"2022-09-22T21:40:39","8,17","264,01"],
    [33203,"2022-09-22T21:42:34","8,18","260,59"],
    [33204,"2022-09-22T21:42:39","7,27","260,59"],
    [33205,"2022-09-22T21:44:34","7,65","264,88"],
    [33206,"2022-09-22T21:44:39","7,71","264,88"],
    [33207,"2022-09-22T21:46:35","8,8","256,39"],
    [33208,"2022-09-22T21:46:40","8,13","256,39"],
    [33209,"2022-09-22T21:48:35","7,86","263,79"],
    [33210,"2022-09-22T21:48:40","7,84","263,79"],
    [33211,"2022-09-22T21:50:35","7,73","261,12"],
    [33212,"2022-09-22T21:50:40","8,18","261,12"],
    [33213,"2022-09-22T21:52:35","7,59","255,03"],
    [33214,"2022-09-22T21:52:40","7,46","255,03"],
    [33215,"2022-09-22T21:54:35","7,89","260,06"],
    [33216,"2022-09-22T21:54:40","8,51","260,06"],
    [33217,"2022-09-22T21:56:36","7,81","255,9"],
    [33218,"2022-09-22T21:56:41","7,95","255,9"],
    [33219,"2022-09-22T21:58:36","9,43","251,82"],
    [33220,"2022-09-22T21:58:41","8,47","251,82"],
    [33221,"2022-09-22T22:00:41","8,51","260,07"],
    [33222,"2022-09-22T22:00:46","7,99","260,55"],
    [33223,"2022-09-22T22:02:41","8,41","256,34"],
    [33224,"2022-09-22T22:02:46","8,31","256,08"],
    [33225,"2022-09-22T22:04:42","8,41","253,94"],
    [33226,"2022-09-22T22:04:47","7,16","258,04"],
    [33227,"2022-09-22T22:06:42","9,14","257,81"],
    [33228,"2022-09-22T22:06:47","9,17","257,78"],
    [33229,"2022-09-22T22:08:42","8,33","253,7"],
    [33230,"2022-09-22T22:08:47","8,25","254,62"],
    [33231,"2022-09-22T22:10:42","9,16","259,77"],
    [33232,"2022-09-22T22:10:47","8,92","255,86"],
    [33233,"2022-09-22T22:12:42","7,28","250,99"],
    [33234,"2022-09-22T22:12:47","7,45","248,22"],
    [33235,"2022-09-22T22:14:43","8,15","258,03"],
    [33236,"2022-09-22T22:14:48","8,85","255,37"],
    [33237,"2022-09-22T22:16:43","8,04","254,96"],
    [33238,"2022-09-22T22:16:48","7,93","259,46"],
    [33239,"2022-09-22T22:18:43","8,09","250,77"],
    [33240,"2022-09-22T22:18:48","8,05","258,87"],
    [33241,"2022-09-22T22:20:43","7,53","258,77"],
    [33242,"2022-09-22T22:20:48","8,24","256,54"],
    [33243,"2022-09-22T22:22:44","8,97","257,47"],
    [33244,"2022-09-22T22:22:49","8,39","257,47"],
    [33245,"2022-09-22T22:24:44","9,33","261,55"],
    [33246,"2022-09-22T22:24:49","8,84","261,55"],
    [33247,"2022-09-22T22:26:59","8,87","266,69"],
    [33248,"2022-09-22T22:27:04","9,37","259,77"],
    [33249,"2022-09-22T22:29:04","9,4","262,24"],
    [33250,"2022-09-22T22:29:09","9,76","262,24"],
    [33251,"2022-09-22T22:31:04","9,86","269,4"],
    [33252,"2022-09-22T22:31:09","8,73","269,4"],
    [33253,"2022-09-22T22:33:05","9,29","273,84"],
    [33254,"2022-09-22T22:33:10","9,23","273,84"],
    [33255,"2022-09-22T22:35:05","9,89","274,51"],
    [33256,"2022-09-22T22:35:10","10,07","270,21"],
    [33257,"2022-09-22T22:37:05","8,46","272,12"],
    [33258,"2022-09-22T22:37:10","9,78","274,04"],
    [33259,"2022-09-22T22:39:10","9,74","279,05"],
    [33260,"2022-09-22T22:39:15","8,52","279,05"],
    [33261,"2022-09-22T22:41:10","9,74","270,58"],
    [33262,"2022-09-22T22:41:15","10,06","270,58"],
    [33263,"2022-09-22T22:43:11","8,98","274,58"],
    [33264,"2022-09-22T22:43:16","8,86","274,58"],
    [33265,"2022-09-22T22:45:11","8,99","270,59"],
    [33266,"2022-09-22T22:45:16","9,39","270,59"],
    [33267,"2022-09-22T22:47:11","9,19","268,73"],
    [33268,"2022-09-22T22:47:16","8,34","268,73"],
    [33269,"2022-09-22T22:49:11","9,55","268,29"],
    [33270,"2022-09-22T22:49:16","9,43","273,73"],
    [33271,"2022-09-22T22:51:11","8,91","273,73"],
    [33272,"2022-09-22T22:51:16","9,16","272,07"],
    [33273,"2022-09-22T22:53:12","9,74","272,07"],
    [33274,"2022-09-22T22:53:17","9,98","272,07"],
    [33275,"2022-09-22T22:55:12","10,47","264,24"],
    [33276,"2022-09-22T22:55:17","10,1","264,24"],
    [33277,"2022-09-22T22:57:12","10,3","272,36"],
    [33278,"2022-09-22T22:57:17","10,22","272,36"],
    [33279,"2022-09-22T22:59:13","9,67","276,39"],
    [33280,"2022-09-22T22:59:18","9,88","276,39"],
    [33281,"2022-09-22T23:01:22","9,86","278,72"],
    [33282,"2022-09-22T23:01:27","10,24","278,15"],
    [33283,"2022-09-22T23:03:23","11,58","276,4"],
    [33284,"2022-09-22T23:03:28","11,06","276,26"],
    [33285,"2022-09-22T23:05:23","10,32","278,18"],
    [33286,"2022-09-22T23:05:28","9,68","278,18"],
    [33287,"2022-09-22T23:07:23","10,38","275,6"],
    [33288,"2022-09-22T23:07:28","9,53","275,6"],
    [33289,"2022-09-22T23:09:23","9,87","272,31"],
    [33290,"2022-09-22T23:09:28","9,8","272,31"],
    [33291,"2022-09-22T23:11:23","10,13","275,65"],
    [33292,"2022-09-22T23:11:28","9,94","275,65"],
    [33293,"2022-09-22T23:13:24","9,44","273,94"],
    [33294,"2022-09-22T23:13:29","9,42","273,94"],
    [33295,"2022-09-22T23:15:24","9,35","264,4"],
    [33296,"2022-09-22T23:15:29","10,13","264,4"],
    [33297,"2022-09-22T23:17:24","8,83","273,94"],
    [33298,"2022-09-22T23:17:29","8,56","273,94"],
    [33299,"2022-09-22T23:19:24","9,23","271,61"],
    [33300,"2022-09-22T23:19:29","9,83","271,61"],
    [33301,"2022-09-22T23:21:25","9,95","267,82"],
    [33302,"2022-09-22T23:21:30","10,91","267,82"],
    [33303,"2022-09-22T23:23:25","10,31","266,56"],
    [33304,"2022-09-22T23:23:30","10,71","266,56"],
    [33305,"2022-09-22T23:25:25","10,08","272,62"],
    [33306,"2022-09-22T23:25:30","9,77","272,62"],
    [33307,"2022-09-22T23:27:25","9,94","262,27"],
    [33308,"2022-09-22T23:27:30","10,11","262,27"],
    [33309,"2022-09-22T23:29:30","10,05","269,53"],
    [33310,"2022-09-22T23:29:35","10,72","269,53"],
    [33311,"2022-09-22T23:31:35","8,42","262,67"],
    [33312,"2022-09-22T23:31:40","9,11","262,67"],
    [33313,"2022-09-22T23:33:35","8,56","265,13"],
    [33314,"2022-09-22T23:33:40","8,59","265,13"],
    [33315,"2022-09-22T23:35:36","7,76","266,64"],
    [33316,"2022-09-22T23:35:41","8,26","266,64"],
    [33317,"2022-09-22T23:37:36","8,08","265,19"],
    [33318,"2022-09-22T23:37:41","7,88","265,19"],
    [33319,"2022-09-22T23:39:36","10,07","262,69"],
    [33320,"2022-09-22T23:39:41","10,11","262,69"],
    [33321,"2022-09-22T23:41:36","9,6","255,68"],
    [33322,"2022-09-22T23:41:41","10,23","255,68"],
    [33323,"2022-09-22T23:43:37","10,79","261,24"],
    [33324,"2022-09-22T23:43:42","10,11","261,24"],
    [33325,"2022-09-22T23:45:42","10,1","264,11"],
    [33326,"2022-09-22T23:45:47","11,46","264,11"],
    [33327,"2022-09-22T23:47:42","10,39","259,59"],
    [33328,"2022-09-22T23:47:47","9,8","259,59"],
    [33329,"2022-09-22T23:49:42","9,69","254,72"],
    [33330,"2022-09-22T23:49:47","11,15","254,72"],
    [33331,"2022-09-22T23:51:43","9,37","259,59"],
    [33332,"2022-09-22T23:51:48","9,05","259,59"],
    [33333,"2022-09-22T23:53:43","8,74","263,76"],
    [33334,"2022-09-22T23:53:48","8,82","263,76"],
    [33335,"2022-09-22T23:55:43","9,25","256,83"],
    [33336,"2022-09-22T23:55:48","10,06","256,83"],
    [33337,"2022-09-22T23:57:48","10,15","254,76"],
    [33338,"2022-09-22T23:57:53","10,17","254,76"],
    [33339,"2022-09-22T23:59:51","8,84","259,11"],
    [33340,"2022-09-22T23:59:53","8,89","259,11"],
    [33341,"2022-09-23T00:01:49","10,64","262,54"],
    [33342,"2022-09-23T00:01:54","9,88","262,54"],
    [33343,"2022-09-23T00:03:49","8,59","259,32"],
    [33344,"2022-09-23T00:03:54","10,21","259,32"],
    [33345,"2022-09-23T00:05:49","10,32","253,44"],
    [33346,"2022-09-23T00:05:54","9,93","253,44"],
    [33347,"2022-09-23T00:07:49","10,21","261,51"],
    [33348,"2022-09-23T00:07:54","8,94","261,51"],
    [33349,"2022-09-23T00:09:54","10,11","271,4"],
    [33350,"2022-09-23T00:09:59","9,81","271,4"],
    [33351,"2022-09-23T00:11:54","9,04","268,18"],
    [33352,"2022-09-23T00:11:59","9,25","268,18"],
    [33353,"2022-09-23T00:13:54","10,23","261,46"],
    [33354,"2022-09-23T00:13:59","10,18","261,46"],
    [33355,"2022-09-23T00:15:54","9,76","264,79"],
    [33356,"2022-09-23T00:16:00","9,33","264,79"],
    [33357,"2022-09-23T00:17:55","9,85","271,9"],
    [33358,"2022-09-23T00:18:00","9,61","271,9"],
    [33359,"2022-09-23T00:19:55","8,88","264,39"],
    [33360,"2022-09-23T00:20:00","8,85","264,39"],
    [33361,"2022-09-23T00:22:00","8,44","261,43"],
    [33362,"2022-09-23T00:22:05","7,12","261,43"],
    [33363,"2022-09-23T00:24:00","7,4","262,67"],
    [33364,"2022-09-23T00:24:05","8,21","262,67"],
    [33365,"2022-09-23T00:26:00","8,84","264,29"],
    [33366,"2022-09-23T00:26:05","8,86","264,29"],
    [33367,"2022-09-23T00:28:00","8,68","263,28"],
    [33368,"2022-09-23T00:28:05","9,97","263,28"],
    [33369,"2022-09-23T00:30:01","10,39","268,5"],
    [33370,"2022-09-23T00:30:06","10,49","268,5"],
    [33371,"2022-09-23T00:32:01","10,24","262,59"],
    [33372,"2022-09-23T00:32:06","10,59","262,59"],
    [33373,"2022-09-23T00:34:11","10,59","267,13"],
    [33374,"2022-09-23T00:34:16","10,89","267,13"],
    [33375,"2022-09-23T00:36:11","10,87","270,17"],
    [33376,"2022-09-23T00:36:16","9,85","270,17"],
    [33377,"2022-09-23T00:38:11","9,78","274,45"],
    [33378,"2022-09-23T00:38:16","11,44","274,45"],
    [33379,"2022-09-23T00:40:17","11,43","285,7"],
    [33380,"2022-09-23T00:40:22","10,45","284,17"],
    [33381,"2022-09-23T00:42:17","10,57","281,98"],
    [33382,"2022-09-23T00:42:22","10","275,33"],
    [33383,"2022-09-23T00:44:22","10","279,49"],
    [33384,"2022-09-23T00:44:27","9,13","270,03"],
    [33385,"2022-09-23T00:46:22","10,74","270,75"],
    [33386,"2022-09-23T00:46:27","10,76","274,04"],
    [33387,"2022-09-23T00:48:22","10,71","274,04"],
    [33388,"2022-09-23T00:48:27","11,14","274,04"],
    [33389,"2022-09-23T00:50:23","9,95","271,85"],
    [33390,"2022-09-23T00:50:28","10,35","279,18"],
    [33391,"2022-09-23T00:52:23","11,44","280,12"],
    [33392,"2022-09-23T00:52:28","13,17","277,44"],
    [33393,"2022-09-23T00:54:23","12,46","277,87"],
    [33394,"2022-09-23T00:54:28","11,76","276,9"],
    [33395,"2022-09-23T00:56:23","11,69","281,35"],
    [33396,"2022-09-23T00:56:28","12,57","282,37"],
    [33397,"2022-09-23T00:58:24","11,87","274,7"],
    [33398,"2022-09-23T00:58:29","13,07","283,49"],
    [33399,"2022-09-23T01:00:28","10,09","276,25"],
    [33400,"2022-09-23T01:00:33","10,77","279,93"],
    [33401,"2022-09-23T01:02:29","12,2","286,4"],
    [33402,"2022-09-23T01:02:34","12,09","283,88"],
    [33403,"2022-09-23T01:04:29","13,34","281,56"],
    [33404,"2022-09-23T01:04:34","9,85","285,56"],
    [33405,"2022-09-23T01:06:29","11,12","283,2"],
    [33406,"2022-09-23T01:06:34","12,02","283,2"],
    [33407,"2022-09-23T01:08:29","12,12","281,87"],
    [33408,"2022-09-23T01:08:34","10,22","281,87"],
    [33409,"2022-09-23T01:10:29","10,21","285,34"],
    [33410,"2022-09-23T01:10:34","12,21","285,34"],
    [33411,"2022-09-23T01:12:30","12,68","283,78"],
    [33412,"2022-09-23T01:12:35","12,08","283,78"],
    [33413,"2022-09-23T01:14:30","11,58","280,86"],
    [33414,"2022-09-23T01:14:35","11,28","280,86"],
    [33415,"2022-09-23T01:16:30","11,72","284,04"],
    [33416,"2022-09-23T01:16:40","11,12","284,04"],
    [33417,"2022-09-23T01:18:35","11,61","278,68"],
    [33418,"2022-09-23T01:18:40","11,51","278,68"],
    [33419,"2022-09-23T01:20:36","10,12","276,13"],
    [33420,"2022-09-23T01:20:41","10,04","276,13"],
    [33421,"2022-09-23T01:22:36","10,52","280,15"],
    [33422,"2022-09-23T01:22:41","9,38","280,15"],
    [33423,"2022-09-23T01:24:31","10,28","273,36"],
    [33424,"2022-09-23T01:24:41","11,36","273,36"],
    [33425,"2022-09-23T01:26:36","11,76","276,68"],
    [33426,"2022-09-23T01:26:41","11,7","276,68"],
    [33427,"2022-09-23T01:28:37","11,16","274,46"],
    [33428,"2022-09-23T01:28:42","10,89","274,46"],
    [33429,"2022-09-23T01:30:37","11,07","271,74"],
    [33430,"2022-09-23T01:30:42","10,16","271,74"],
    [33431,"2022-09-23T01:32:37","10,59","275,16"],
    [33432,"2022-09-23T01:32:42","10,41","275,16"],
    [33433,"2022-09-23T01:34:37","9,11","285,07"],
    [33434,"2022-09-23T01:34:42","9,6","285,07"],
    [33435,"2022-09-23T01:36:37","10,13","274,73"],
    [33436,"2022-09-23T01:36:42","10,15","274,73"],
    [33437,"2022-09-23T01:38:38","9,34","273,25"],
    [33438,"2022-09-23T01:38:43","10,03","273,25"],
    [33439,"2022-09-23T01:40:38","9,67","275,03"],
    [33440,"2022-09-23T01:40:43","9,61","275,03"],
    [33441,"2022-09-23T01:42:38","9,21","266,49"],
    [33442,"2022-09-23T01:42:43","10,61","266,49"],
    [33443,"2022-09-23T01:44:38","10,84","271,39"],
    [33444,"2022-09-23T01:44:43","10,72","271,39"],
    [33445,"2022-09-23T01:46:38","11,28","263,85"],
    [33446,"2022-09-23T01:46:43","10,53","263,85"],
    [33447,"2022-09-23T01:48:39","10,2","256,97"],
    [33448,"2022-09-23T01:48:44","11,07","256,97"],
    [33449,"2022-09-23T01:50:39","10,9","263,26"],
    [33450,"2022-09-23T01:50:44","12,51","263,26"],
    [33451,"2022-09-23T01:52:39","11,82","268,35"],
    [33452,"2022-09-23T01:52:44","11,01","268,35"],
    [33453,"2022-09-23T01:54:39","10,61","273,33"],
    [33454,"2022-09-23T01:54:49","11,22","273,33"],
    [33455,"2022-09-23T01:56:44","10,99","269,58"],
    [33456,"2022-09-23T01:56:49","11,03","269,58"],
    [33457,"2022-09-23T01:58:45","11,26","266,68"],
    [33458,"2022-09-23T01:58:50","9,56","266,68"],
    [33459,"2022-09-23T02:00:45","11,67","274,33"],
    [33460,"2022-09-23T02:00:50","11,73","274,33"],
    [33461,"2022-09-23T02:02:46","11,89","269,09"],
    [33462,"2022-09-23T02:02:51","11,37","269,09"],
    [33463,"2022-09-23T02:04:50","9,96","267,35"],
    [33464,"2022-09-23T02:04:55","10,27","267,35"],
    [33465,"2022-09-23T02:06:55","9,63","271,23"],
    [33466,"2022-09-23T02:07:00","9,32","271,23"],
    [33467,"2022-09-23T02:08:56","10,49","275,35"],
    [33468,"2022-09-23T02:09:01","10,56","275,35"],
    [33469,"2022-09-23T02:11:00","9,29","269,84"],
    [33470,"2022-09-23T02:11:05","9,67","269,84"],
    [33471,"2022-09-23T02:13:01","10,69","263,1"],
    [33472,"2022-09-23T02:13:06","10,53","263,1"],
    [33473,"2022-09-23T02:15:01","9,64","272,58"],
    [33474,"2022-09-23T02:15:06","9,15","272,58"],
    [33475,"2022-09-23T02:17:01","7,58","263,36"],
    [33476,"2022-09-23T02:17:06","8,43","263,36"],
    [33477,"2022-09-23T02:19:01","9,63","264,73"],
    [33478,"2022-09-23T02:19:06","10,12","264,73"],
    [33479,"2022-09-23T02:21:01","8,52","266,94"],
    [33480,"2022-09-23T02:21:06","9,21","266,94"],
    [33481,"2022-09-23T02:23:02","8,26","264,94"],
    [33482,"2022-09-23T02:23:07","8,3","264,94"],
    [33483,"2022-09-23T02:25:07","8,33","265,95"],
    [33484,"2022-09-23T02:25:12","8,07","265,95"],
    [33485,"2022-09-23T02:27:07","8,23","260,6"],
    [33486,"2022-09-23T02:27:12","7,74","260,6"],
    [33487,"2022-09-23T02:29:07","8,79","272,26"],
    [33488,"2022-09-23T02:29:12","8,42","272,26"],
    [33489,"2022-09-23T02:31:07","8,31","270,8"],
    [33490,"2022-09-23T02:31:12","7,29","270,8"],
    [33491,"2022-09-23T02:33:08","9,49","265,08"],
    [33492,"2022-09-23T02:33:13","8,7","265,08"],
    [33493,"2022-09-23T02:35:08","8,39","261,7"],
    [33494,"2022-09-23T02:35:13","7,56","261,7"],
    [33495,"2022-09-23T02:37:08","8,23","264,37"],
    [33496,"2022-09-23T02:37:13","8,33","264,37"],
    [33497,"2022-09-23T02:39:08","8,94","270,12"],
    [33498,"2022-09-23T02:39:13","8,89","270,12"],
    [33499,"2022-09-23T02:41:09","7,26","263,88"],
    [33500,"2022-09-23T02:41:14","8,01","263,88"],
    [33501,"2022-09-23T02:43:09","9,29","271,64"],
    [33502,"2022-09-23T02:43:14","9,43","271,64"],
    [33503,"2022-09-23T02:45:09","10,14","268,73"],
    [33504,"2022-09-23T02:45:14","9,92","268,73"],
    [33505,"2022-09-23T02:47:09","10,09","260,41"],
    [33506,"2022-09-23T02:47:14","9,62","260,41"],
    [33507,"2022-09-23T02:49:09","9,59","267,96"],
    [33508,"2022-09-23T02:49:14","9,34","267,96"],
    [33509,"2022-09-23T02:51:14","9,1","258,94"],
    [33510,"2022-09-23T02:51:19","8,5","258,94"],
    [33511,"2022-09-23T02:53:15","9","264,08"],
    [33512,"2022-09-23T02:53:20","9,21","264,08"],
    [33513,"2022-09-23T02:55:15","8,54","268,27"],
    [33514,"2022-09-23T02:55:20","9,45","268,27"],
    [33515,"2022-09-23T02:57:15","7,68","259,88"],
    [33516,"2022-09-23T02:57:20","8,31","259,88"],
    [33517,"2022-09-23T02:59:15","10,55","254,34"],
    [33518,"2022-09-23T02:59:20","10,11","254,34"],
    [33519,"2022-09-23T03:01:20","10,19","245,29"],
    [33520,"2022-09-23T03:01:25","9,53","245,29"],
    [33521,"2022-09-23T03:03:20","11,49","248,7"],
    [33522,"2022-09-23T03:03:25","10,89","248,7"],
    [33523,"2022-09-23T03:05:20","10,87","249,84"],
    [33524,"2022-09-23T03:05:25","11,03","249,84"],
    [33525,"2022-09-23T03:07:20","10,18","245,02"],
    [33526,"2022-09-23T03:07:26","9,64","245,02"],
    [33527,"2022-09-23T03:09:21","11,12","247,67"],
    [33528,"2022-09-23T03:09:26","11,54","247,67"],
    [33529,"2022-09-23T03:11:26","11,51","251,88"],
    [33530,"2022-09-23T03:11:31","11,37","251,88"],
    [33531,"2022-09-23T03:13:26","9,59","252,91"],
    [33532,"2022-09-23T03:13:31","8,84","252,91"],
    [33533,"2022-09-23T03:15:26","10,78","247,15"],
    [33534,"2022-09-23T03:15:31","10,68","247,15"],
    [33535,"2022-09-23T03:17:27","10,2","253,57"],
    [33536,"2022-09-23T03:17:32","9,63","253,57"],
    [33537,"2022-09-23T03:19:27","9,87","249,29"],
    [33538,"2022-09-23T03:19:32","12,13","249,29"],
    [33539,"2022-09-23T03:21:27","11,44","250,86"],
    [33540,"2022-09-23T03:21:32","10,06","250,86"],
    [33541,"2022-09-23T03:23:37","10,06","253,95"],
    [33542,"2022-09-23T03:23:42","10,61","253,95"],
    [33543,"2022-09-23T03:25:32","10,21","250,58"],
    [33544,"2022-09-23T03:25:42","10,39","250,58"],
    [33545,"2022-09-23T03:27:38","9,75","243,25"],
    [33546,"2022-09-23T03:27:43","9,74","243,25"],
    [33547,"2022-09-23T03:29:38","10,89","247,67"],
    [33548,"2022-09-23T03:29:43","10,41","247,67"],
    [33549,"2022-09-23T03:31:38","10,8","255,74"],
    [33550,"2022-09-23T03:31:43","11,66","255,74"],
    [33551,"2022-09-23T03:33:38","8,49","260,74"],
    [33552,"2022-09-23T03:33:43","9,08","260,74"],
    [33553,"2022-09-23T03:35:38","9,13","265,54"],
    [33554,"2022-09-23T03:35:44","10,28","265,54"],
    [33555,"2022-09-23T03:37:39","9,24","279,7"],
    [33556,"2022-09-23T03:37:44","9,29","279,7"],
    [33557,"2022-09-23T03:39:39","9,02","277,45"],
    [33558,"2022-09-23T03:39:44","8,67","277,45"],
    [33559,"2022-09-23T03:41:44","8,66","273,4"],
    [33560,"2022-09-23T03:41:49","8,43","273,4"],
    [33561,"2022-09-23T03:43:39","8,34","271,69"],
    [33562,"2022-09-23T03:43:49","9","271,69"],
    [33563,"2022-09-23T03:45:45","8,37","272,7"],
    [33564,"2022-09-23T03:45:50","7,59","272,7"],
    [33565,"2022-09-23T03:47:45","7,78","269,44"],
    [33566,"2022-09-23T03:47:50","7,29","269,44"],
    [33567,"2022-09-23T03:49:45","9,11","282,61"],
    [33568,"2022-09-23T03:49:50","8,41","282,61"],
    [33569,"2022-09-23T03:51:45","6,87","283,91"],
    [33570,"2022-09-23T03:51:50","7,92","283,91"],
    [33571,"2022-09-23T03:53:45","7,8","273,73"],
    [33572,"2022-09-23T03:53:50","7,06","273,73"],
    [33573,"2022-09-23T03:55:41","7,11","269,6"],
    [33574,"2022-09-23T03:55:51","6,63","269,6"],
    [33575,"2022-09-23T03:57:46","6,79","271,48"],
    [33576,"2022-09-23T03:57:51","7,49","271,48"],
    [33577,"2022-09-23T03:59:43","6,48","265,08"],
    [33578,"2022-09-23T03:59:53","6,72","265,08"],
    [33579,"2022-09-23T04:01:49","7,94","257,27"],
    [33580,"2022-09-23T04:01:54","7,46","257,27"],
    [33581,"2022-09-23T04:03:49","8,73","258,69"],
    [33582,"2022-09-23T04:03:54","9,19","258,69"],
    [33583,"2022-09-23T04:05:50","6,49","254,25"],
    [33584,"2022-09-23T04:05:55","7,01","254,25"],
    [33585,"2022-09-23T04:07:55","7,1","259,15"],
    [33586,"2022-09-23T04:08:00","7,57","259,15"],
    [33587,"2022-09-23T04:09:55","7,75","256,89"],
    [33588,"2022-09-23T04:10:00","8,15","256,89"],
    [33589,"2022-09-23T04:11:55","7,39","250,03"],
    [33590,"2022-09-23T04:12:00","8,63","250,03"],
    [33591,"2022-09-23T04:13:55","7,54","246,72"],
    [33592,"2022-09-23T04:14:00","8,06","246,72"],
    [33593,"2022-09-23T04:15:56","6,73","275,31"],
    [33594,"2022-09-23T04:16:01","6,27","275,31"],
    [33595,"2022-09-23T04:18:06","6,31","265,62"],
    [33596,"2022-09-23T04:18:11","7,41","265,62"],
    [33597,"2022-09-23T04:20:06","7,5","264,28"],
    [33598,"2022-09-23T04:20:11","7,94","264,28"],
    [33599,"2022-09-23T04:22:06","7,38","260,87"],
    [33600,"2022-09-23T04:22:11","7,84","260,87"],
    [33601,"2022-09-23T04:24:11","7,87","257,29"],
    [33602,"2022-09-23T04:24:16","7,62","257,29"],
    [33603,"2022-09-23T04:26:12","7,41","251,2"],
    [33604,"2022-09-23T04:26:17","8,63","251,2"],
    [33605,"2022-09-23T04:28:12","7,43","249,37"],
    [33606,"2022-09-23T04:28:17","7,57","249,37"],
    [33607,"2022-09-23T04:30:12","7,97","251,62"],
    [33608,"2022-09-23T04:30:17","8,12","251,62"],
    [33609,"2022-09-23T04:32:12","7,67","265,78"],
    [33610,"2022-09-23T04:32:17","8,31","265,78"],
    [33611,"2022-09-23T04:34:13","9,3","277,87"],
    [33612,"2022-09-23T04:34:18","9,14","277,87"],
    [33613,"2022-09-23T04:36:13","7,06","265,94"],
    [33614,"2022-09-23T04:36:18","7,94","265,94"],
    [33615,"2022-09-23T04:38:13","8,08","255,69"],
    [33616,"2022-09-23T04:38:18","8,73","255,69"],
    [33617,"2022-09-23T04:40:13","7,77","258,16"],
    [33618,"2022-09-23T04:40:18","7,7","258,16"],
    [33619,"2022-09-23T04:42:14","8,1","254,06"],
    [33620,"2022-09-23T04:42:19","9,2","254,06"],
    [33621,"2022-09-23T04:44:14","8,34","263,32"],
    [33622,"2022-09-23T04:44:19","7,64","263,32"],
    [33623,"2022-09-23T04:46:14","8,29","251,04"],
    [33624,"2022-09-23T04:46:19","8,77","251,04"],
    [33625,"2022-09-23T04:48:14","7,42","247,07"],
    [33626,"2022-09-23T04:48:19","9,13","247,07"],
    [33627,"2022-09-23T04:50:15","6,21","268,88"],
    [33628,"2022-09-23T04:50:20","7,19","268,88"],
    [33629,"2022-09-23T04:52:15","6,58","274,72"],
    [33630,"2022-09-23T04:52:20","7,65","274,72"],
    [33631,"2022-09-23T04:54:15","6,79","280,64"],
    [33632,"2022-09-23T04:54:20","6,62","280,64"],
    [33633,"2022-09-23T04:56:16","6,96","283,73"],
    [33634,"2022-09-23T04:56:21","6,84","283,73"],
    [33635,"2022-09-23T04:58:21","6,8","281,02"],
    [33636,"2022-09-23T04:58:26","6,68","281,02"],
    [33637,"2022-09-23T05:00:22","6,51","275,65"],
    [33638,"2022-09-23T05:00:27","7,85","275,65"],
    [33639,"2022-09-23T05:02:26","6,85","269"],
    [33640,"2022-09-23T05:02:31","7,49","269"],
    [33641,"2022-09-23T05:04:27","8,26","276,43"],
    [33642,"2022-09-23T05:04:32","7,74","276,43"],
    [33643,"2022-09-23T05:06:27","9,13","267,58"],
    [33644,"2022-09-23T05:06:32","9,38","267,58"],
    [33645,"2022-09-23T05:08:28","9,39","275,56"],
    [33646,"2022-09-23T05:08:33","8,43","275,56"],
    [33647,"2022-09-23T05:10:28","8,63","286,3"],
    [33648,"2022-09-23T05:10:33","9,49","286,3"],
    [33649,"2022-09-23T05:12:28","8,81","291,29"],
    [33650,"2022-09-23T05:12:33","8,97","291,29"],
    [33651,"2022-09-23T05:14:28","9,65","284,09"],
    [33652,"2022-09-23T05:14:33","8,8","284,09"],
    [33653,"2022-09-23T05:16:34","8,81","265,02"],
    [33654,"2022-09-23T05:16:39","10,46","265,02"],
    [33655,"2022-09-23T05:18:34","8,78","269,27"],
    [33656,"2022-09-23T05:18:39","6,96","269,27"],
    [33657,"2022-09-23T05:20:34","9,02","256,9"],
    [33658,"2022-09-23T05:20:39","8,5","256,9"],
    [33659,"2022-09-23T05:22:35","8,26","254,74"],
    [33660,"2022-09-23T05:22:40","9,49","254,74"],
    [33661,"2022-09-23T05:24:35","9,62","253,57"],
    [33662,"2022-09-23T05:24:40","9,2","253,57"],
    [33663,"2022-09-23T05:26:45","9,18","252,03"],
    [33664,"2022-09-23T05:26:50","8,72","252,03"],
    [33665,"2022-09-23T05:28:45","9,52","247,96"],
    [33666,"2022-09-23T05:28:50","9,45","247,96"],
    [33667,"2022-09-23T05:30:45","9,64","244,23"],
    [33668,"2022-09-23T05:30:50","9,26","244,23"],
    [33669,"2022-09-23T05:32:46","10,26","246,62"],
    [33670,"2022-09-23T05:32:51","10,16","246,62"],
    [33671,"2022-09-23T05:34:51","10,13","250,7"],
    [33672,"2022-09-23T05:34:56","10,74","250,7"],
    [33673,"2022-09-23T05:36:51","9,99","247,88"],
    [33674,"2022-09-23T05:36:56","9,82","247,88"],
    [33675,"2022-09-23T05:38:52","10,83","249,37"],
    [33676,"2022-09-23T05:38:57","10,68","249,37"],
    [33677,"2022-09-23T05:40:52","10,41","250,89"],
    [33678,"2022-09-23T05:40:57","11,12","250,89"],
    [33679,"2022-09-23T05:42:47","10,36","255,74"],
    [33680,"2022-09-23T05:42:57","10,12","255,74"],
    [33681,"2022-09-23T05:44:53","11,96","258,75"],
    [33682,"2022-09-23T05:44:58","10,51","258,75"],
    [33683,"2022-09-23T05:46:53","8,18","276,55"],
    [33684,"2022-09-23T05:46:58","8,32","276,55"],
    [33685,"2022-09-23T05:48:53","10,55","279,17"],
    [33686,"2022-09-23T05:48:58","9,56","279,17"],
    [33687,"2022-09-23T05:50:53","8,94","276,56"],
    [33688,"2022-09-23T05:50:58","9,96","276,56"],
    [33689,"2022-09-23T05:52:54","9,05","287,21"],
    [33690,"2022-09-23T05:52:59","9,41","287,21"],
    [33691,"2022-09-23T05:54:58","10,19","280,37"],
    [33692,"2022-09-23T05:55:04","10,85","280,37"],
    [33693,"2022-09-23T05:56:59","9,77","287,69"],
    [33694,"2022-09-23T05:57:04","10,36","287,69"],
    [33695,"2022-09-23T05:58:59","9,77","289,86"],
    [33696,"2022-09-23T05:59:04","9,58","289,86"],
    [33697,"2022-09-23T06:01:04","9,8","276,9"],
    [33698,"2022-09-23T06:01:09","8,6","276,9"],
    [33699,"2022-09-23T06:03:04","9,93","279,04"],
    [33700,"2022-09-23T06:03:09","11,37","279,04"],
    [33701,"2022-09-23T06:05:05","9,37","275,3"],
    [33702,"2022-09-23T06:05:10","10,51","275,3"],
    [33703,"2022-09-23T06:07:05","9,2","278,86"],
    [33704,"2022-09-23T06:07:10","8,89","278,86"],
    [33705,"2022-09-23T06:09:05","9,09","267,75"],
    [33706,"2022-09-23T06:09:10","10,44","267,75"],
    [33707,"2022-09-23T06:11:06","9,47","269,73"],
    [33708,"2022-09-23T06:11:11","9,33","269,73"],
    [33709,"2022-09-23T06:13:06","8,63","273,98"],
    [33710,"2022-09-23T06:13:11","8,93","273,98"],
    [33711,"2022-09-23T06:15:06","8,35","266,78"],
    [33712,"2022-09-23T06:15:11","8,62","266,78"],
    [33713,"2022-09-23T06:17:07","8,61","275,28"],
    [33714,"2022-09-23T06:17:12","9,34","275,28"],
    [33715,"2022-09-23T06:19:07","9,24","280,5"],
    [33716,"2022-09-23T06:19:12","9,79","280,5"],
    [33717,"2022-09-23T06:21:07","8,35","275,23"],
    [33718,"2022-09-23T06:21:12","9,07","275,23"],
    [33719,"2022-09-23T06:23:08","9,9","271,9"],
    [33720,"2022-09-23T06:23:13","10,79","271,9"],
    [33721,"2022-09-23T06:25:12","11,04","277,13"],
    [33722,"2022-09-23T06:25:17","10,22","277,13"],
    [33723,"2022-09-23T06:27:13","10,91","273,47"],
    [33724,"2022-09-23T06:27:18","9,42","273,47"],
    [33725,"2022-09-23T06:29:13","9,74","268,84"],
    [33726,"2022-09-23T06:29:18","9,96","268,84"],
    [33727,"2022-09-23T06:31:13","9,38","275,08"],
    [33728,"2022-09-23T06:31:18","9,74","275,08"],
    [33729,"2022-09-23T06:33:13","10,9","271,98"],
    [33730,"2022-09-23T06:33:18","9,92","271,98"],
    [33731,"2022-09-23T06:35:24","9,87","270,77"],
    [33732,"2022-09-23T06:35:29","9,77","270,77"],
    [33733,"2022-09-23T06:37:24","10,57","264,13"],
    [33734,"2022-09-23T06:37:29","9,9","264,13"],
    [33735,"2022-09-23T06:39:24","10,53","265,27"],
    [33736,"2022-09-23T06:39:29","10,5","265,27"],
    [33737,"2022-09-23T06:41:25","11,74","258,92"],
    [33738,"2022-09-23T06:41:35","11,84","258,92"],
    [33739,"2022-09-23T06:43:30","10,47","252,27"],
    [33740,"2022-09-23T06:43:35","10,93","252,27"],
    [33741,"2022-09-23T06:45:30","10,06","261,1"],
    [33742,"2022-09-23T06:45:35","10,3","261,1"],
    [33743,"2022-09-23T06:47:31","12,14","265,61"],
    [33744,"2022-09-23T06:47:36","10,79","265,61"],
    [33745,"2022-09-23T06:49:31","11,82","275,94"],
    [33746,"2022-09-23T06:49:36","12,05","275,94"],
    [33747,"2022-09-23T06:51:31","9,99","288,71"],
    [33748,"2022-09-23T06:51:36","8,76","288,71"],
    [33749,"2022-09-23T06:53:32","10,33","273,8"],
    [33750,"2022-09-23T06:53:37","10,7","273,8"],
    [33751,"2022-09-23T06:55:32","10,95","266,41"],
    [33752,"2022-09-23T06:55:37","10,81","266,41"],
    [33753,"2022-09-23T06:57:37","10,79","261,92"],
    [33754,"2022-09-23T06:57:42","10,67","261,92"],
    [33755,"2022-09-23T06:59:41","9,24","265,06"],
    [33756,"2022-09-23T06:59:43","8,92","265,06"],
    [33757,"2022-09-23T07:01:43","9,9","263,73"],
    [33758,"2022-09-23T07:01:48","8,79","263,73"],
    [33759,"2022-09-23T07:03:43","11,03","267,57"],
    [33760,"2022-09-23T07:03:53","9,93","267,57"],
    [33761,"2022-09-23T07:05:48","10,53","275,39"],
    [33762,"2022-09-23T07:05:53","12,02","275,39"],
    [33763,"2022-09-23T07:07:49","9,45","270,66"],
    [33764,"2022-09-23T07:07:54","9,26","270,66"],
    [33765,"2022-09-23T07:09:49","8,57","277,03"],
    [33766,"2022-09-23T07:09:54","8,78","277,03"],
    [33767,"2022-09-23T07:11:49","8,71","279,34"],
    [33768,"2022-09-23T07:11:54","9,85","279,34"],
    [33769,"2022-09-23T07:13:50","9,97","285,9"],
    [33770,"2022-09-23T07:13:55","9,12","285,9"],
    [33771,"2022-09-23T07:15:50","10,53","289,62"],
    [33772,"2022-09-23T07:15:55","10,42","289,62"],
    [33773,"2022-09-23T07:17:50","10,13","285,35"],
    [33774,"2022-09-23T07:17:55","10,61","285,35"],
    [33775,"2022-09-23T07:19:46","11,68","279,96"],
    [33776,"2022-09-23T07:19:56","10,11","279,96"],
    [33777,"2022-09-23T07:21:51","8,92","282,87"],
    [33778,"2022-09-23T07:21:56","10,29","282,87"],
    [33779,"2022-09-23T07:23:51","8,91","280,44"],
    [33780,"2022-09-23T07:23:56","9,41","280,44"],
    [33781,"2022-09-23T07:25:52","10,54","282,21"],
    [33782,"2022-09-23T07:25:57","9,92","282,21"],
    [33783,"2022-09-23T07:27:56","10,85","284,84"],
    [33784,"2022-09-23T07:28:01","11,28","284,84"],
    [33785,"2022-09-23T07:29:57","9,09","279,23"],
    [33786,"2022-09-23T07:30:02","9,43","279,23"],
    [33787,"2022-09-23T07:31:57","10,39","271,43"],
    [33788,"2022-09-23T07:32:02","10,14","271,43"],
    [33789,"2022-09-23T07:33:57","9,82","281,18"],
    [33790,"2022-09-23T07:34:02","9,53","281,18"],
    [33791,"2022-09-23T07:35:57","9,89","285,26"],
    [33792,"2022-09-23T07:36:03","10,99","285,26"],
    [33793,"2022-09-23T07:37:58","9,54","278,65"],
    [33794,"2022-09-23T07:38:03","9,68","278,65"],
    [33795,"2022-09-23T07:39:58","10,8","283,32"],
    [33796,"2022-09-23T07:40:03","10,31","283,32"],
    [33797,"2022-09-23T07:41:58","12,59","287,19"],
    [33798,"2022-09-23T07:42:03","10,75","287,19"],
    [33799,"2022-09-23T07:43:59","12,49","284,96"],
    [33800,"2022-09-23T07:44:04","11,92","284,96"],
    [33801,"2022-09-23T07:45:59","12,23","286,33"],
    [33802,"2022-09-23T07:46:04","11,28","286,33"],
    [33803,"2022-09-23T07:47:59","9,9","282,3"],
    [33804,"2022-09-23T07:48:04","10,56","282,3"],
    [33805,"2022-09-23T07:49:59","13,47","285,95"],
    [33806,"2022-09-23T07:50:04","11,93","285,95"],
    [33807,"2022-09-23T07:52:00","11,58","280,38"],
    [33808,"2022-09-23T07:52:05","10,59","280,38"],
    [33809,"2022-09-23T07:54:00","11,7","278,71"],
    [33810,"2022-09-23T07:54:05","11,86","278,71"],
    [33811,"2022-09-23T07:56:01","11,4","282,89"],
    [33812,"2022-09-23T07:56:06","10,71","282,89"],
    [33813,"2022-09-23T07:58:01","11,46","286,23"],
    [33814,"2022-09-23T07:58:06","11,27","286,23"],
    [33815,"2022-09-23T08:00:01","11,33","284,41"],
    [33816,"2022-09-23T08:00:06","11,55","284,41"],
    [33817,"2022-09-23T08:02:01","11,09","282,22"],
    [33818,"2022-09-23T08:02:06","10,73","282,22"],
    [33819,"2022-09-23T08:04:02","11,21","284,59"],
    [33820,"2022-09-23T08:04:07","9,8","284,59"],
    [33821,"2022-09-23T08:06:02","10,02","281,56"],
    [33822,"2022-09-23T08:06:07","10,74","281,56"],
    [33823,"2022-09-23T08:08:02","9,85","286,24"],
    [33824,"2022-09-23T08:08:07","10,11","286,24"],
    [33825,"2022-09-23T08:10:03","10,04","278,15"],
    [33826,"2022-09-23T08:10:08","9,81","278,15"],
    [33827,"2022-09-23T08:12:03","10,53","282,97"],
    [33828,"2022-09-23T08:12:13","10,98","282,97"],
    [33829,"2022-09-23T08:14:08","10,59","279,03"],
    [33830,"2022-09-23T08:14:13","10,11","279,03"],
    [33831,"2022-09-23T08:16:09","9,45","287,45"],
    [33832,"2022-09-23T08:16:14","10,48","287,45"],
    [33833,"2022-09-23T08:18:09","9,52","274,15"],
    [33834,"2022-09-23T08:18:14","9,02","274,15"],
    [33835,"2022-09-23T08:20:09","10,26","282,49"],
    [33836,"2022-09-23T08:20:14","9,95","282,49"],
    [33837,"2022-09-23T08:22:10","11,42","285,51"],
    [33838,"2022-09-23T08:22:15","11,36","285,51"],
    [33839,"2022-09-23T08:24:14","11,04","283,09"],
    [33840,"2022-09-23T08:24:19","10,83","283,09"],
    [33841,"2022-09-23T08:26:14","11,21","273,93"],
    [33842,"2022-09-23T08:26:19","10,62","273,93"],
    [33843,"2022-09-23T08:28:15","9,55","277,25"],
    [33844,"2022-09-23T08:28:20","11,53","277,25"],
    [33845,"2022-09-23T08:30:16","11,03","279,04"],
    [33846,"2022-09-23T08:30:23","11,66","279,04"],
    [33847,"2022-09-23T08:32:14","11,83","280,67"],
    [33848,"2022-09-23T08:32:23","11,17","280,67"],
    [33849,"2022-09-23T08:34:24","11,21","278,57"],
    [33850,"2022-09-23T08:34:53","10,93","278,57"],
    [33851,"2022-09-23T08:36:25","12,26","280,63"],
    [33852,"2022-09-23T08:37:06","11,27","280,63"],
    [33853,"2022-09-23T08:39:09","11,27","285,57"],
    [33854,"2022-09-23T08:39:14","10,24","285,57"],
    [33855,"2022-09-23T08:41:03","12,58","286,85"],
    [33856,"2022-09-23T08:41:16","12,71","286,85"],
    [33857,"2022-09-23T08:43:13","12,67","288,07"],
    [33858,"2022-09-23T08:43:19","12,5","288,07"],
    [33859,"2022-09-23T08:45:11","10,78","289,16"],
    [33860,"2022-09-23T08:45:21","11,17","289,16"],
    [33861,"2022-09-23T08:47:10","12,07","283,12"],
    [33862,"2022-09-23T08:47:26","11,87","283,12"],
    [33863,"2022-09-23T08:49:14","11,83","280,89"],
    [33864,"2022-09-23T08:49:26","11,45","280,89"],
    [33865,"2022-09-23T08:51:17","11,29","283,78"],
    [33866,"2022-09-23T08:51:27","12,46","283,78"],
    [33867,"2022-09-23T08:53:27","9,39","281,56"],
    [33868,"2022-09-23T08:53:32","10","281,56"],
    [33869,"2022-09-23T08:55:29","11,57","279,15"],
    [33870,"2022-09-23T08:55:36","11,56","279,15"],
    [33871,"2022-09-23T08:57:35","11,41","284,93"],
    [33872,"2022-09-23T08:57:40","12,53","284,93"],
    [33873,"2022-09-23T08:59:38","11,03","286,64"],
    [33874,"2022-09-23T08:59:44","10,97","286,64"],
    [33875,"2022-09-23T09:01:40","11,44","276,56"],
    [33876,"2022-09-23T09:01:46","11,46","276,56"],
    [33877,"2022-09-23T09:03:47","11,38","289,04"],
    [33878,"2022-09-23T09:04:15","9,98","289,04"],
    [33879,"2022-09-23T09:06:15","10,67","280,07"],
    [33880,"2022-09-23T09:06:20","10,75","280,07"],
    [33881,"2022-09-23T09:08:19","10,59","276,22"],
    [33882,"2022-09-23T09:08:22","10,91","276,22"],
    [33883,"2022-09-23T09:10:22","10,82","277,52"],
    [33884,"2022-09-23T09:10:25","10,8","277,52"],
    [33885,"2022-09-23T09:12:21","10,7","280,28"],
    [33886,"2022-09-23T09:12:26","10,04","280,28"],
    [33887,"2022-09-23T09:14:31","10,11","281,49"],
    [33888,"2022-09-23T09:14:45","9,88","281,49"],
    [33889,"2022-09-23T09:16:44","9,52","282,55"],
    [33890,"2022-09-23T09:16:49","9,7","282,55"],
    [33891,"2022-09-23T09:18:47","10,28","276,95"],
    [33892,"2022-09-23T09:18:52","10,09","276,95"],
    [33893,"2022-09-23T09:20:47","8,6","264,9"],
    [33894,"2022-09-23T09:20:52","11,57","264,9"],
    [33895,"2022-09-23T09:22:48","9,82","272,6"],
    [33896,"2022-09-23T09:22:53","9,31","272,6"],
    [33897,"2022-09-23T09:24:51","11,95","275,46"],
    [33898,"2022-09-23T09:24:57","11,47","275,46"],
    [33899,"2022-09-23T09:26:57","11,34","272,42"],
    [33900,"2022-09-23T09:27:01","11,23","272,42"],
    [33901,"2022-09-23T09:28:56","10,75","274,27"],
    [33902,"2022-09-23T09:29:01","10,36","274,27"],
    [33903,"2022-09-23T09:31:06","10,3","268,76"],
    [33904,"2022-09-23T09:31:11","10,19","268,76"],
    [33905,"2022-09-23T09:33:07","12,36","275,07"],
    [33906,"2022-09-23T09:33:12","12,74","275,07"],
    [33907,"2022-09-23T09:35:09","10,71","271,6"],
    [33908,"2022-09-23T09:35:13","11,31","271,6"],
    [33909,"2022-09-23T09:37:11","12,35","274,56"],
    [33910,"2022-09-23T09:37:14","11,95","274,56"],
    [33911,"2022-09-23T09:39:13","10,24","273,24"],
    [33912,"2022-09-23T09:39:19","11,03","273,24"],
    [33913,"2022-09-23T09:41:17","11,76","274,67"],
    [33914,"2022-09-23T09:41:44","12,15","274,67"],
    [33915,"2022-09-23T09:43:20","10,49","277,51"],
    [33916,"2022-09-23T09:43:45","11,14","277,51"],
    [33917,"2022-09-23T09:45:44","12,6","274,89"],
    [33918,"2022-09-23T09:45:49","11,81","274,89"],
    [33919,"2022-09-23T09:47:48","9,2","272,29"],
    [33920,"2022-09-23T09:47:53","10,38","272,29"],
    [33921,"2022-09-23T09:49:52","10,8","274,64"],
    [33922,"2022-09-23T09:49:56","11,4","274,64"],
    [33923,"2022-09-23T09:51:55","11,51","276,19"],
    [33924,"2022-09-23T09:52:04","11,76","276,19"],
    [33925,"2022-09-23T09:53:57","10,74","265,83"],
    [33926,"2022-09-23T09:54:10","10,4","265,83"],
    [33927,"2022-09-23T09:56:10","12","269,32"],
    [33928,"2022-09-23T09:56:14","10,74","269,32"],
    [33929,"2022-09-23T09:58:12","10,38","271,52"],
    [33930,"2022-09-23T09:58:17","10,41","271,52"],
    [33931,"2022-09-23T10:00:15","11,35","264,26"],
    [33932,"2022-09-23T10:00:20","10,82","264,26"],
    [33933,"2022-09-23T10:02:16","9,54","265,5"],
    [33934,"2022-09-23T10:02:21","10,5","265,5"],
    [33935,"2022-09-23T10:04:17","10,69","268,93"],
    [33936,"2022-09-23T10:04:22","11,14","268,93"],
    [33937,"2022-09-23T10:06:17","9,39","263,34"],
    [33938,"2022-09-23T10:06:23","10,57","263,34"],
    [33939,"2022-09-23T10:08:21","10,02","270,65"],
    [33940,"2022-09-23T10:08:25","10,89","270,65"],
    [33941,"2022-09-23T10:10:21","10,81","265,16"],
    [33942,"2022-09-23T10:10:26","10,04","265,16"],
    [33943,"2022-09-23T10:12:24","11,22","268,03"],
    [33944,"2022-09-23T10:12:29","11,94","268,03"],
    [33945,"2022-09-23T10:14:23","11,38","262,35"],
    [33946,"2022-09-23T10:14:30","10,54","262,35"],
    [33947,"2022-09-23T10:16:27","11,42","267,96"],
    [33948,"2022-09-23T10:16:33","10,91","267,96"],
    [33949,"2022-09-23T10:18:31","9,26","266,74"],
    [33950,"2022-09-23T10:18:50","10,14","266,74"],
    [33951,"2022-09-23T10:20:34","10,8","263,11"],
    [33952,"2022-09-23T10:20:55","12,09","263,11"],
    [33953,"2022-09-23T10:22:35","11,21","269,44"],
    [33954,"2022-09-23T10:22:56","10,52","269,44"],
    [33955,"2022-09-23T10:24:41","9,92","263,83"],
    [33956,"2022-09-23T10:24:57","11,18","263,83"],
    [33957,"2022-09-23T10:26:55","11,69","271,62"],
    [33958,"2022-09-23T10:27:01","11,07","271,62"],
    [33959,"2022-09-23T10:28:42","11,19","268,2"],
    [33960,"2022-09-23T10:29:02","11,38","268,2"],
    [33961,"2022-09-23T10:30:59","9,9","262,3"],
    [33962,"2022-09-23T10:31:03","9,88","262,3"],
    [33963,"2022-09-23T10:32:44","10,24","271,93"],
    [33964,"2022-09-23T10:33:07","11,75","271,93"],
    [33965,"2022-09-23T10:34:43","10,77","266,53"],
    [33966,"2022-09-23T10:35:14","10,46","262,57"],
    [33967,"2022-09-23T10:37:12","9,88","267,77"],
    [33968,"2022-09-23T10:37:15","9,67","267,77"],
    [33969,"2022-09-23T10:39:11","10,23","264,8"],
    [33970,"2022-09-23T10:39:16","10,42","264,8"],
    [33971,"2022-09-23T10:40:49","10,84","259,5"],
    [33972,"2022-09-23T10:41:22","10,23","266,69"],
    [33973,"2022-09-23T10:43:21","9,1","266,69"],
    [33974,"2022-09-23T10:43:27","9,04","266,69"],
    [33975,"2022-09-23T10:45:21","10,67","265,07"],
    [33976,"2022-09-23T10:45:28","10,91","265,07"],
    [33977,"2022-09-23T10:47:25","9,41","269,27"],
    [33978,"2022-09-23T10:47:31","9,79","269,27"],
    [33979,"2022-09-23T10:49:30","9,76","264,03"],
    [33980,"2022-09-23T10:49:38","10,42","264,03"],
    [33981,"2022-09-23T10:51:31","10,98","262,36"],
    [33982,"2022-09-23T10:51:42","9,34","262,36"],
    [33983,"2022-09-23T10:53:30","11,03","259,68"],
    [33984,"2022-09-23T10:53:42","10,27","259,68"],
    [33985,"2022-09-23T10:55:29","9,93","267,8"],
    [33986,"2022-09-23T10:55:45","10,73","267,8"],
    [33987,"2022-09-23T10:57:44","10,19","264,41"],
    [33988,"2022-09-23T10:57:48","9,79","264,41"],
    [33989,"2022-09-23T10:59:45","9,28","265,87"],
    [33990,"2022-09-23T10:59:50","9,2","265,87"],
    [33991,"2022-09-23T11:01:45","10,26","260,8"],
    [33992,"2022-09-23T11:01:51","11,13","260,8"],
    [33993,"2022-09-23T11:03:50","10,86","265,51"],
    [33994,"2022-09-23T11:03:54","10,95","265,51"],
    [33995,"2022-09-23T11:05:39","9,67","256,98"],
    [33996,"2022-09-23T11:05:57","10,13","256,98"],
    [33997,"2022-09-23T11:07:55","9,73","261,49"],
    [33998,"2022-09-23T11:08:00","9,85","261,49"],
    [33999,"2022-09-23T11:09:56","9,25","259,57"],
    [34000,"2022-09-23T11:10:01","9,53","259,57"],
    [34001,"2022-09-23T11:12:04","9,54","263,43"],
    [34002,"2022-09-23T11:12:17","10,09","263,43"],
    [34003,"2022-09-23T11:14:08","9,28","261,17"],
    [34004,"2022-09-23T11:14:22","9,96","261,17"],
    [34005,"2022-09-23T11:16:10","9,83","256,74"],
    [34006,"2022-09-23T11:16:27","11","256,74"],
    [34007,"2022-09-23T11:18:26","10,05","259,36"],
    [34008,"2022-09-23T11:18:33","9,63","259,36"],
    [34009,"2022-09-23T11:20:28","10,82","256,13"],
    [34010,"2022-09-23T11:20:35","10,53","256,13"],
    [34011,"2022-09-23T11:22:13","10,13","263,55"],
    [34012,"2022-09-23T11:22:35","9,85","263,55"],
    [34013,"2022-09-23T11:24:17","11,9","256,33"],
    [34014,"2022-09-23T11:24:36","10,46","256,33"],
    [34015,"2022-09-23T11:26:16","8,72","245,25"],
    [34016,"2022-09-23T11:26:52","10,85","245,25"],
    [34017,"2022-09-23T11:28:52","9,58","256,29"],
    [34018,"2022-09-23T11:29:05","10,61","256,29"],
    [34019,"2022-09-23T11:30:56","11,46","251,95"],
    [34020,"2022-09-23T11:31:08","10,46","251,95"],
    [34021,"2022-09-23T11:33:00","9,97","253,62"],
    [34022,"2022-09-23T11:33:09","10,32","253,62"],
    [34023,"2022-09-23T11:35:01","9,91","256,45"],
    [34024,"2022-09-23T11:35:13","9,97","256,45"],
    [34025,"2022-09-23T11:37:13","11,29","248,99"],
    [34026,"2022-09-23T11:37:17","11,34","248,99"],
    [34027,"2022-09-23T11:39:14","10,27","252,01"],
    [34028,"2022-09-23T11:39:19","10,77","246,46"],
    [34029,"2022-09-23T11:41:18","10,37","255,67"],
    [34030,"2022-09-23T11:41:24","10,16","255,67"],
    [34031,"2022-09-23T11:43:21","10,2","250,37"],
    [34032,"2022-09-23T11:43:26","11,8","250,37"],
    [34033,"2022-09-23T11:45:25","11,06","252,68"],
    [34034,"2022-09-23T11:45:36","11,03","252,68"],
    [34035,"2022-09-23T11:47:35","11,55","242,69"],
    [34036,"2022-09-23T11:47:40","11,82","242,69"],
    [34037,"2022-09-23T11:49:29","11,16","246,93"],
    [34038,"2022-09-23T11:49:50","11,14","246,93"],
    [34039,"2022-09-23T11:51:29","11,21","253,76"],
    [34040,"2022-09-23T11:51:50","11,42","253,76"],
    [34041,"2022-09-23T11:53:52","11,34","249,37"],
    [34042,"2022-09-23T11:53:55","10,94","249,37"],
    [34043,"2022-09-23T11:55:54","10,82","251,15"],
    [34044,"2022-09-23T11:55:59","11,51","251,15"],
    [34045,"2022-09-23T11:57:57","10,67","245,99"],
    [34046,"2022-09-23T11:58:02","10,76","245,99"],
    [34047,"2022-09-23T12:00:01","10,09","249,37"],
    [34048,"2022-09-23T12:00:07","11,69","249,37"],
    [34049,"2022-09-23T12:02:06","11,46","255,71"],
    [34050,"2022-09-23T12:02:10","12,19","255,71"],
    [34051,"2022-09-23T12:04:04","11,03","252,74"],
    [34052,"2022-09-23T12:04:14","9,39","252,74"],
    [34053,"2022-09-23T12:06:14","11,24","251,11"],
    [34054,"2022-09-23T12:06:20","11,73","251,11"],
    [34055,"2022-09-23T12:08:12","10,67","254,8"],
    [34056,"2022-09-23T12:08:27","10,58","254,8"],
    [34057,"2022-09-23T12:10:17","10,46","251,77"],
    [34058,"2022-09-23T12:10:27","10,4","251,77"],
    [34059,"2022-09-23T12:12:17","11,57","255,64"],
    [34060,"2022-09-23T12:12:33","10,84","255,64"],
    [34061,"2022-09-23T12:14:29","10,46","250,07"],
    [34062,"2022-09-23T12:14:34","10","250,07"],
    [34063,"2022-09-23T12:16:33","10,83","248,42"],
    [34064,"2022-09-23T12:16:36","9,8","248,42"],
    [34065,"2022-09-23T12:18:41","9,71","253,1"],
    [34066,"2022-09-23T12:18:45","11,3","253,1"],
    [34067,"2022-09-23T12:20:42","10","246,2"],
    [34068,"2022-09-23T12:20:48","9,35","246,2"],
    [34069,"2022-09-23T12:22:41","10,54","243,83"],
    [34070,"2022-09-23T12:22:52","9,95","243,83"],
    [34071,"2022-09-23T12:24:49","10,13","242,27"],
    [34072,"2022-09-23T12:24:55","10,44","242,27"],
    [34073,"2022-09-23T12:26:51","10,51","244,25"],
    [34074,"2022-09-23T12:26:56","9,97","244,25"],
    [34075,"2022-09-23T12:28:51","10,37","236,17"],
    [34076,"2022-09-23T12:28:57","11,11","236,17"],
    [34077,"2022-09-23T12:30:55","10,81","239,47"],
    [34078,"2022-09-23T12:31:21","11,25","239,47"],
    [34079,"2022-09-23T12:33:21","9,42","238"],
    [34080,"2022-09-23T12:33:27","9,78","238"],
    [34081,"2022-09-23T12:35:23","11","240,1"],
    [34082,"2022-09-23T12:35:28","10,48","240,1"],
    [34083,"2022-09-23T12:37:27","11,16","235,77"],
    [34084,"2022-09-23T12:37:32","10,93","235,77"],
    [34085,"2022-09-23T12:39:27","10,88","240,44"],
    [34086,"2022-09-23T12:39:38","10,75","240,44"],
    [34087,"2022-09-23T12:41:34","10,9","241,47"],
    [34088,"2022-09-23T12:41:39","10,18","241,47"],
    [34089,"2022-09-23T12:43:35","9,71","236,32"],
    [34090,"2022-09-23T12:43:41","8,28","236,32"],
    [34091,"2022-09-23T12:45:38","10,4","237,9"],
    [34092,"2022-09-23T12:45:44","10,46","237,9"],
    [34093,"2022-09-23T12:47:42","10,13","247,39"],
    [34094,"2022-09-23T12:47:47","10,67","247,39"],
    [34095,"2022-09-23T12:49:44","8,93","240,76"],
    [34096,"2022-09-23T12:49:50","9,13","240,76"],
    [34097,"2022-09-23T12:51:48","9,78","247,56"],
    [34098,"2022-09-23T12:51:54","10,5","247,56"],
    [34099,"2022-09-23T12:53:53","9,84","235,2"],
    [34100,"2022-09-23T12:53:59","9,62","235,2"],
    [34101,"2022-09-23T12:55:59","10,85","241,65"],
    [34102,"2022-09-23T12:56:21","9,41","241,65"],
    [34103,"2022-09-23T12:58:11","9,08","237,67"],
    [34104,"2022-09-23T12:58:37","10,76","237,67"],
    [34105,"2022-09-23T13:00:42","10,71","235,01"],
    [34106,"2022-09-23T13:00:46","10,58","235,01"],
    [34107,"2022-09-23T13:02:04","10,52","236,88"],
    [34108,"2022-09-23T13:02:52","9,03","236,88"],
    [34109,"2022-09-23T13:04:54","8,96","241,27"],
    [34110,"2022-09-23T13:04:58","10,04","241,27"],
    [34111,"2022-09-23T13:06:54","10,32","238,97"],
    [34112,"2022-09-23T13:06:59","10,63","238,97"],
    [34113,"2022-09-23T13:08:58","10,57","237,76"],
    [34114,"2022-09-23T13:09:03","10,47","237,76"],
    [34115,"2022-09-23T13:11:00","10,99","238,97"],
    [34116,"2022-09-23T13:11:05","11,24","238,97"],
    [34117,"2022-09-23T13:13:05","11,32","243,2"],
    [34118,"2022-09-23T13:13:10","11","243,2"],
    [34119,"2022-09-23T13:15:00","10,33","238,07"],
    [34120,"2022-09-23T13:15:10","8,98","238,07"],
    [34121,"2022-09-23T13:17:06","10,96","234,57"],
    [34122,"2022-09-23T13:17:11","11,12","234,57"],
    [34123,"2022-09-23T13:19:06","8,46","238,12"],
    [34124,"2022-09-23T13:19:11","9,78","238,12"],
    [34125,"2022-09-23T13:21:11","9,79","236,94"],
    [34126,"2022-09-23T13:21:16","10,19","236,94"],
    [34127,"2022-09-23T13:23:11","10,64","234,06"],
    [34128,"2022-09-23T13:23:16","10,3","234,06"],
    [34129,"2022-09-23T13:25:12","10,82","236,28"],
    [34130,"2022-09-23T13:25:17","9,47","236,28"],
    [34131,"2022-09-23T13:27:12","9,6","231,83"],
    [34132,"2022-09-23T13:27:17","9,71","231,83"],
    [34133,"2022-09-23T13:29:12","10,48","228,7"],
    [34134,"2022-09-23T13:29:17","10,42","228,7"],
    [34135,"2022-09-23T13:31:17","10,44","236,86"],
    [34136,"2022-09-23T13:31:22","10,24","236,86"],
    [34137,"2022-09-23T13:33:18","9,85","232,75"],
    [34138,"2022-09-23T13:33:22","9,92","232,75"],
    [34139,"2022-09-23T13:35:23","9,96","221,44"],
    [34140,"2022-09-23T13:35:28","9,4","221,44"],
    [34141,"2022-09-23T13:37:23","10,56","228,98"],
    [34142,"2022-09-23T13:37:28","10,23","228,98"],
    [34143,"2022-09-23T13:39:23","9,7","231,24"],
    [34144,"2022-09-23T13:39:28","9,69","231,24"],
    [34145,"2022-09-23T13:41:23","10,08","236,62"],
    [34146,"2022-09-23T13:41:28","9,45","236,62"],
    [34147,"2022-09-23T13:43:24","9,97","225,43"],
    [34148,"2022-09-23T13:43:29","10,4","225,43"],
    [34149,"2022-09-23T13:45:24","10,33","227,56"],
    [34150,"2022-09-23T13:45:29","9,56","227,56"],
    [34151,"2022-09-23T13:47:24","8,3","232,09"],
    [34152,"2022-09-23T13:47:29","8,92","232,09"],
    [34153,"2022-09-23T13:49:24","8,97","234,21"],
    [34154,"2022-09-23T13:49:29","7,83","234,21"],
    [34155,"2022-09-23T13:51:25","10,22","229,64"],
    [34156,"2022-09-23T13:51:35","10,26","229,64"],
    [34157,"2022-09-23T13:53:30","9,45","232,29"],
    [34158,"2022-09-23T13:53:35","9,04","232,29"],
    [34159,"2022-09-23T13:55:30","8,71","222,8"],
    [34160,"2022-09-23T13:55:35","8,91","222,8"],
    [34161,"2022-09-23T13:57:30","10,27","224,85"],
    [34162,"2022-09-23T13:57:35","10,12","224,85"],
    [34163,"2022-09-23T13:59:30","9,23","226,47"],
    [34164,"2022-09-23T13:59:35","7,86","226,47"],
    [34165,"2022-09-23T14:01:31","9,09","215,44"],
    [34166,"2022-09-23T14:01:36","9,9","215,44"],
    [34167,"2022-09-23T14:03:31","9,39","223,21"],
    [34168,"2022-09-23T14:03:36","8,64","223,21"],
    [34169,"2022-09-23T14:05:31","10,71","219,39"],
    [34170,"2022-09-23T14:05:36","10,49","219,39"],
    [34171,"2022-09-23T14:07:36","10,44","227,62"],
    [34172,"2022-09-23T14:07:41","10,2","227,62"],
    [34173,"2022-09-23T14:09:37","9,03","224"],
    [34174,"2022-09-23T14:09:41","8,47","224"],
    [34175,"2022-09-23T14:11:37","9,55","221,94"],
    [34176,"2022-09-23T14:11:42","9,37","221,94"],
    [34177,"2022-09-23T14:13:37","9,83","216,6"],
    [34178,"2022-09-23T14:13:42","9,02","216,6"],
    [34179,"2022-09-23T14:15:37","9,17","214,89"],
    [34180,"2022-09-23T14:15:42","10,07","214,89"],
    [34181,"2022-09-23T14:17:37","10,28","216,38"],
    [34182,"2022-09-23T14:17:42","10,22","216,38"],
    [34183,"2022-09-23T14:19:43","10,18","213,26"],
    [34184,"2022-09-23T14:19:48","9,79","213,26"],
    [34185,"2022-09-23T14:21:43","9,48","220,02"],
    [34186,"2022-09-23T14:21:48","9,41","220,02"],
    [34187,"2022-09-23T14:23:43","8,72","207,17"],
    [34188,"2022-09-23T14:23:48","8,02","207,17"],
    [34189,"2022-09-23T14:25:43","9,05","219,49"],
    [34190,"2022-09-23T14:25:48","8,67","219,49"],
    [34191,"2022-09-23T14:27:43","7,86","215,51"],
    [34192,"2022-09-23T14:27:48","9,2","215,51"],
    [34193,"2022-09-23T14:29:44","7,57","218,65"],
    [34194,"2022-09-23T14:29:49","8,47","218,65"],
    [34195,"2022-09-23T14:31:44","8,68","221,64"],
    [34196,"2022-09-23T14:31:49","8,73","221,64"],
    [34197,"2022-09-23T14:33:44","7,57","216,41"],
    [34198,"2022-09-23T14:33:49","7,62","216,41"],
    [34199,"2022-09-23T14:35:44","8,7","211,65"],
    [34200,"2022-09-23T14:35:49","8,65","211,65"],
    [34201,"2022-09-23T14:37:44","9,21","221,06"],
    [34202,"2022-09-23T14:37:49","9,5","221,06"],
    [34203,"2022-09-23T14:39:45","8,61","216,22"],
    [34204,"2022-09-23T14:39:50","7,55","216,22"],
    [34205,"2022-09-23T14:41:45","8,89","227,15"],
    [34206,"2022-09-23T14:41:50","9,25","227,15"],
    [34207,"2022-09-23T14:43:45","8,51","213,54"],
    [34208,"2022-09-23T14:43:55","8,47","213,54"],
    [34209,"2022-09-23T14:45:50","9,02","208,14"],
    [34210,"2022-09-23T14:45:55","7,99","208,14"],
    [34211,"2022-09-23T14:47:51","9,26","207,05"],
    [34212,"2022-09-23T14:47:56","8,89","207,05"],
    [34213,"2022-09-23T14:49:51","9,43","205,21"],
    [34214,"2022-09-23T14:49:56","9,67","205,21"],
    [34215,"2022-09-23T14:51:51","9,18","212,16"],
    [34216,"2022-09-23T14:51:56","9,38","212,16"],
    [34217,"2022-09-23T14:53:51","10,21","215,61"],
    [34218,"2022-09-23T14:53:56","10,24","215,61"],
    [34219,"2022-09-23T14:55:51","10,01","211,08"],
    [34220,"2022-09-23T14:55:56","9,82","211,08"],
    [34221,"2022-09-23T14:57:52","9,13","209,13"],
    [34222,"2022-09-23T14:57:57","9,09","209,13"],
    [34223,"2022-09-23T14:59:57","9,18","207,26"],
    [34224,"2022-09-23T15:00:03","9,48","207,26"],
    [34225,"2022-09-23T15:02:01","8,08","209,9"],
    [34226,"2022-09-23T15:02:07","9,3","209,9"],
    [34227,"2022-09-23T15:04:07","9,26","212,35"],
    [34228,"2022-09-23T15:04:12","8,9","212,35"],
    [34229,"2022-09-23T15:06:12","8,92","206,28"],
    [34230,"2022-09-23T15:06:17","8,18","206,28"],
    [34231,"2022-09-23T15:08:12","10,47","215,46"],
    [34232,"2022-09-23T15:08:17","10,91","215,46"],
    [34233,"2022-09-23T15:10:12","10,52","210,62"],
    [34234,"2022-09-23T15:10:17","10,59","210,62"],
    [34235,"2022-09-23T15:12:17","8,91","205,49"],
    [34236,"2022-09-23T15:12:22","8,04","205,49"],
    [34237,"2022-09-23T15:14:17","9,51","202,95"],
    [34238,"2022-09-23T15:14:22","9,78","202,95"],
    [34239,"2022-09-23T15:16:18","9,08","206,73"],
    [34240,"2022-09-23T15:16:23","8,79","206,73"],
    [34241,"2022-09-23T15:18:18","9,97","210,27"],
    [34242,"2022-09-23T15:18:23","9,65","210,27"],
    [34243,"2022-09-23T15:20:18","9,11","207,37"],
    [34244,"2022-09-23T15:20:23","8,99","207,37"],
    [34245,"2022-09-23T15:22:18","9,17","204,02"],
    [34246,"2022-09-23T15:22:23","9,29","204,02"],
    [34247,"2022-09-23T15:24:18","9,2","202,41"],
    [34248,"2022-09-23T15:24:23","9,43","202,41"],
    [34249,"2022-09-23T15:26:29","9,45","197,42"],
    [34250,"2022-09-23T15:26:34","9,29","197,42"],
    [34251,"2022-09-23T15:28:29","9,21","195,63"],
    [34252,"2022-09-23T15:28:34","9,64","195,63"],
    [34253,"2022-09-23T15:30:24","9,86","202,51"],
    [34254,"2022-09-23T15:30:34","9,09","202,51"],
    [34255,"2022-09-23T15:32:34","9,05","199,41"],
    [34256,"2022-09-23T15:32:39","9,48","199,41"],
    [34257,"2022-09-23T15:34:40","9,51","194,17"],
    [34258,"2022-09-23T15:34:45","9,71","194,17"],
    [34259,"2022-09-23T15:36:40","9,94","192,3"],
    [34260,"2022-09-23T15:36:45","9,44","192,3"],
    [34261,"2022-09-23T15:38:40","9,35","201,15"],
    [34262,"2022-09-23T15:38:45","9,8","201,15"],
    [34263,"2022-09-23T15:40:40","9,99","199,72"],
    [34264,"2022-09-23T15:40:45","9,52","199,72"],
    [34265,"2022-09-23T15:42:40","10,36","203,02"],
    [34266,"2022-09-23T15:42:45","10,73","203,02"],
    [34267,"2022-09-23T15:44:41","10,06","197,13"],
    [34268,"2022-09-23T15:44:46","10,1","197,13"],
    [34269,"2022-09-23T15:46:41","9,25","199,81"],
    [34270,"2022-09-23T15:46:46","9,15","199,81"],
    [34271,"2022-09-23T15:48:41","10,89","194,94"],
    [34272,"2022-09-23T15:48:46","10,67","194,94"],
    [34273,"2022-09-23T15:50:51","10,7","191,43"],
    [34274,"2022-09-23T15:50:56","10,54","191,43"],
    [34275,"2022-09-23T15:52:51","10,94","189,09"],
    [34276,"2022-09-23T15:52:56","10,43","189,09"],
    [34277,"2022-09-23T15:54:51","10,13","197,91"],
    [34278,"2022-09-23T15:54:56","9,78","197,91"],
    [34279,"2022-09-23T15:56:51","9,66","194,45"],
    [34280,"2022-09-23T15:56:56","10,42","194,45"],
    [34281,"2022-09-23T15:58:52","10,75","193,03"],
    [34282,"2022-09-23T15:58:57","10,87","193,03"],
    [34283,"2022-09-23T16:00:57","10,55","186,2"],
    [34284,"2022-09-23T16:01:02","11,12","186,2"],
    [34285,"2022-09-23T16:02:57","11,22","184,93"],
    [34286,"2022-09-23T16:03:02","10,87","184,93"],
    [34287,"2022-09-23T16:04:57","10,4","186,6"],
    [34288,"2022-09-23T16:05:02","10,55","186,6"],
    [34289,"2022-09-23T16:07:07","10,64","182,57"],
    [34290,"2022-09-23T16:07:12","9,37","182,57"],
    [34291,"2022-09-23T16:09:12","9,29","185,53"],
    [34292,"2022-09-23T16:09:17","9,17","185,53"],
    [34293,"2022-09-23T16:11:13","8,98","186,78"],
    [34294,"2022-09-23T16:11:18","10,31","186,78"],
    [34295,"2022-09-23T16:13:13","10,5","179,27"],
    [34296,"2022-09-23T16:13:18","11,47","179,27"],
    [34297,"2022-09-23T16:15:13","11,96","180,92"],
    [34298,"2022-09-23T16:15:18","11,85","180,92"],
    [34299,"2022-09-23T16:17:13","9,73","182,51"],
    [34300,"2022-09-23T16:17:18","11,41","182,51"],
    [34301,"2022-09-23T16:19:14","9,16","180,41"],
    [34302,"2022-09-23T16:19:19","10,14","180,41"],
    [34303,"2022-09-23T16:21:14","11,81","175,76"],
    [34304,"2022-09-23T16:21:19","12,22","175,76"],
    [34305,"2022-09-23T16:23:14","10,91","173,23"],
    [34306,"2022-09-23T16:23:19","11,14","173,23"],
    [34307,"2022-09-23T16:25:14","12,47","171,06"],
    [34308,"2022-09-23T16:25:19","12,58","171,06"],
    [34309,"2022-09-23T16:27:14","12,51","175,09"],
    [34310,"2022-09-23T16:27:24","12,43","175,09"],
    [34311,"2022-09-23T16:29:19","11,62","170,73"],
    [34312,"2022-09-23T16:29:24","11,97","170,73"],
    [34313,"2022-09-23T16:31:19","13,23","169,36"],
    [34314,"2022-09-23T16:31:24","12,34","169,36"],
    [34315,"2022-09-23T16:33:20","13,22","170,94"],
    [34316,"2022-09-23T16:33:25","13,54","170,94"],
    [34317,"2022-09-23T16:35:20","12,99","169,86"],
    [34318,"2022-09-23T16:35:25","12,35","169,86"],
    [34319,"2022-09-23T16:37:20","11,71","166,65"],
    [34320,"2022-09-23T16:37:25","12,75","166,65"],
    [34321,"2022-09-23T16:39:20","12,96","168,09"],
    [34322,"2022-09-23T16:39:25","13,15","168,09"],
    [34323,"2022-09-23T16:41:20","13,16","164,19"],
    [34324,"2022-09-23T16:41:25","13,29","164,19"],
    [34325,"2022-09-23T16:43:21","13,02","163,06"],
    [34326,"2022-09-23T16:43:26","12,82","163,06"],
    [34327,"2022-09-23T16:45:21","12,87","166,79"],
    [34328,"2022-09-23T16:45:26","11,01","166,79"],
    [34329,"2022-09-23T16:47:21","13,34","161,25"],
    [34330,"2022-09-23T16:47:26","13,28","161,25"],
    [34331,"2022-09-23T16:49:21","12,64","164,31"],
    [34332,"2022-09-23T16:49:26","13,65","164,31"],
    [34333,"2022-09-23T16:51:22","13,21","168,33"],
    [34334,"2022-09-23T16:51:27","12,81","168,33"],
    [34335,"2022-09-23T16:53:22","12,81","165,6"],
    [34336,"2022-09-23T16:53:27","12,96","165,6"],
    [34337,"2022-09-23T16:55:22","11,58","169,31"],
    [34338,"2022-09-23T16:55:27","12,81","169,31"],
    [34339,"2022-09-23T16:57:22","12,28","166,09"],
    [34340,"2022-09-23T16:57:27","11,94","166,09"],
    [34341,"2022-09-23T16:59:22","11,47","164,79"],
    [34342,"2022-09-23T16:59:27","10,25","164,79"],
    [34343,"2022-09-23T17:01:23","12,21","156,19"],
    [34344,"2022-09-23T17:01:28","12,04","156,19"],
    [34345,"2022-09-23T17:03:23","11,41","162,45"],
    [34346,"2022-09-23T17:03:28","11,67","162,45"],
    [34347,"2022-09-23T17:05:23","12,61","167,63"],
    [34348,"2022-09-23T17:05:28","12,75","167,63"],
    [34349,"2022-09-23T17:07:23","11,75","165,3"],
    [34350,"2022-09-23T17:07:28","11,84","165,3"],
    [34351,"2022-09-23T17:09:23","9,84","157,23"],
    [34352,"2022-09-23T17:09:28","11,32","157,23"],
    [34353,"2022-09-23T17:11:24","10,71","164,21"],
    [34354,"2022-09-23T17:11:29","11,5","164,21"],
    [34355,"2022-09-23T17:13:27","10,38","160,39"],
    [34356,"2022-09-23T17:13:33","13,01","160,39"],
    [34357,"2022-09-23T17:15:32","11,26","162,17"],
    [34358,"2022-09-23T17:15:37","11,95","162,17"],
    [34359,"2022-09-23T17:17:36","11,42","158,1"],
    [34360,"2022-09-23T17:17:41","11,71","158,1"],
    [34361,"2022-09-23T17:19:46","11,79","156,26"],
    [34362,"2022-09-23T17:19:51","11,99","156,26"],
    [34363,"2022-09-23T17:21:47","10,83","152,25"],
    [34364,"2022-09-23T17:21:52","11,77","152,25"],
    [34365,"2022-09-23T17:23:51","11,83","162,46"],
    [34366,"2022-09-23T17:23:56","11,18","162,46"],
    [34367,"2022-09-23T17:25:54","13,04","153,88"],
    [34368,"2022-09-23T17:25:59","13,52","153,88"],
    [34369,"2022-09-23T17:27:58","13,94","152,11"],
    [34370,"2022-09-23T17:28:00","13,84","152,11"],
    [34371,"2022-09-23T17:29:57","13,33","149,37"],
    [34372,"2022-09-23T17:30:03","13,35","149,37"],
    [34373,"2022-09-23T17:32:01","11,24","147,06"],
    [34374,"2022-09-23T17:32:06","11,89","147,06"],
    [34375,"2022-09-23T17:34:09","11,95","152,81"],
    [34376,"2022-09-23T17:34:36","11,55","152,81"],
    [34377,"2022-09-23T17:36:34","11,69","158,18"],
    [34378,"2022-09-23T17:36:39","12,23","158,18"],
    [34379,"2022-09-23T17:38:37","12,84","146,92"],
    [34380,"2022-09-23T17:38:42","12,48","146,92"],
    [34381,"2022-09-23T17:40:13","11,18","151,35"],
    [34382,"2022-09-23T17:40:44","11,74","151,35"],
    [34383,"2022-09-23T17:42:44","11,83","147,45"],
    [34384,"2022-09-23T17:42:56","10,98","147,45"],
    [34385,"2022-09-23T17:44:54","11,18","155,77"],
    [34386,"2022-09-23T17:44:59","11,47","155,77"],
    [34387,"2022-09-23T17:46:46","11,84","153,99"],
    [34388,"2022-09-23T17:47:01","11,76","153,99"],
    [34389,"2022-09-23T17:48:59","11,59","147,87"],
    [34390,"2022-09-23T17:49:04","11,24","147,87"],
    [34391,"2022-09-23T17:51:02","12,03","145,05"],
    [34392,"2022-09-23T17:51:08","12,64","145,05"],
    [34393,"2022-09-23T17:53:07","10,92","147"],
    [34394,"2022-09-23T17:53:13","11,39","147"],
    [34395,"2022-09-23T17:55:21","11,42","144,71"],
    [34396,"2022-09-23T17:55:39","10,63","144,71"],
    [34397,"2022-09-23T17:57:25","10","152,17"],
    [34398,"2022-09-23T17:57:48","10,99","152,17"],
    [34399,"2022-09-23T17:59:25","11,87","150,62"],
    [34400,"2022-09-23T17:59:51","11,93","150,62"],
    [34401,"2022-09-23T18:01:49","11,86","146,45"],
    [34402,"2022-09-23T18:01:54","11,19","146,45"],
    [34403,"2022-09-23T18:03:22","11,12","148,94"],
    [34404,"2022-09-23T18:03:55","10,12","148,94"],
    [34405,"2022-09-23T18:05:30","11,23","151,29"],
    [34406,"2022-09-23T18:05:59","11,13","151,29"],
    [34407,"2022-09-23T18:07:58","11,18","140,14"],
    [34408,"2022-09-23T18:08:03","10,93","140,14"],
    [34409,"2022-09-23T18:09:58","10,3","145,36"],
    [34410,"2022-09-23T18:10:03","10,5","145,36"],
    [34411,"2022-09-23T18:11:36","11,19","146,62"],
    [34412,"2022-09-23T18:12:15","10","146,62"],
    [34413,"2022-09-23T18:14:14","9,69","135,69"],
    [34414,"2022-09-23T18:14:20","10,27","135,69"],
    [34415,"2022-09-23T18:16:18","11,43","134,06"],
    [34416,"2022-09-23T18:16:23","10,61","134,06"],
    [34417,"2022-09-23T18:18:22","11,92","137,77"],
    [34418,"2022-09-23T18:18:27","10,96","137,77"],
    [34419,"2022-09-23T18:20:15","9,99","135,72"],
    [34420,"2022-09-23T18:20:30","10,22","135,72"],
    [34421,"2022-09-23T18:22:27","10,44","140,41"],
    [34422,"2022-09-23T18:22:32","9,21","140,41"],
    [34423,"2022-09-23T18:24:29","8,92","133,86"],
    [34424,"2022-09-23T18:24:34","10,53","133,86"],
    [34425,"2022-09-23T18:26:25","10,79","138,47"],
    [34426,"2022-09-23T18:26:36","10,82","138,47"],
    [34427,"2022-09-23T18:28:36","8,81","134,03"],
    [34428,"2022-09-23T18:28:41","9,8","134,03"],
    [34429,"2022-09-23T18:30:41","10,05","142,84"],
    [34430,"2022-09-23T18:30:47","9,62","142,84"],
    [34431,"2022-09-23T18:32:43","9,52","134,17"],
    [34432,"2022-09-23T18:32:48","9,07","134,17"],
    [34433,"2022-09-23T18:34:50","9,1","139,27"],
    [34434,"2022-09-23T18:35:13","9,97","139,27"],
    [34435,"2022-09-23T18:37:21","9,96","135,35"],
    [34436,"2022-09-23T18:37:24","8,66","135,35"],
    [34437,"2022-09-23T18:39:23","8,19","137,81"],
    [34438,"2022-09-23T18:39:29","10,19","137,81"],
    [34439,"2022-09-23T18:41:26","8,53","130,06"],
    [34440,"2022-09-23T18:41:32","7,88","130,06"],
    [34441,"2022-09-23T18:43:27","8,43","139,02"],
    [34442,"2022-09-23T18:43:33","9,27","139,02"],
    [34443,"2022-09-23T18:45:30","9,53","129,77"],
    [34444,"2022-09-23T18:45:35","8,89","129,77"],
    [34445,"2022-09-23T18:47:34","8,56","134,33"],
    [34446,"2022-09-23T18:47:39","8,77","134,33"],
    [34447,"2022-09-23T18:49:38","10,38","130,04"],
    [34448,"2022-09-23T18:49:47","10,01","130,04"],
    [34449,"2022-09-23T18:51:41","8,8","134,5"],
    [34450,"2022-09-23T18:51:52","8,7","134,5"],
    [34451,"2022-09-23T18:53:45","9,58","128,42"],
    [34452,"2022-09-23T18:53:54","9,93","128,42"],
    [34453,"2022-09-23T18:55:47","9,11","133,5"],
    [34454,"2022-09-23T18:55:56","9,37","133,5"],
    [34455,"2022-09-23T18:57:51","9,27","124,32"],
    [34456,"2022-09-23T18:57:58","9,08","124,32"],
    [34457,"2022-09-23T18:59:53","8,28","131,45"],
    [34458,"2022-09-23T19:00:27","7,21","131,45"],
    [34459,"2022-09-23T19:02:26","8,67","124,35"],
    [34460,"2022-09-23T19:02:31","9,13","124,35"],
    [34461,"2022-09-23T19:04:34","9,05","134,33"],
    [34462,"2022-09-23T19:04:40","9,28","134,33"],
    [34463,"2022-09-23T19:06:35","9,18","130,22"],
    [34464,"2022-09-23T19:06:41","9,13","130,22"],
    [34465,"2022-09-23T19:08:36","8,4","126,99"],
    [34466,"2022-09-23T19:08:41","8,49","126,99"],
    [34467,"2022-09-23T19:10:37","9,7","137,96"],
    [34468,"2022-09-23T19:10:43","9,1","137,96"],
    [34469,"2022-09-23T19:12:41","7,82","130,34"],
    [34470,"2022-09-23T19:12:45","8,33","130,34"],
    [34471,"2022-09-23T19:14:42","8,43","134,24"],
    [34472,"2022-09-23T19:14:47","8,94","134,24"],
    [34473,"2022-09-23T19:16:46","7,29","135,66"],
    [34474,"2022-09-23T19:16:52","7,8","135,66"],
    [34475,"2022-09-23T19:18:24","8,9","131,91"],
    [34476,"2022-09-23T19:18:57","8,82","131,91"],
    [34477,"2022-09-23T19:20:23","7,63","124,83"],
    [34478,"2022-09-23T19:20:59","8,38","123,91"],
    [34479,"2022-09-23T19:22:59","6,79","128,08"],
    [34480,"2022-09-23T19:23:03","7,06","128,08"],
    [34481,"2022-09-23T19:25:02","7,35","117,22"],
    [34482,"2022-09-23T19:25:08","7,56","117,22"],
    [34483,"2022-09-23T19:27:05","6,86","121,63"],
    [34484,"2022-09-23T19:27:09","7,9","121,63"],
    [34485,"2022-09-23T19:29:08","7,67","117,71"],
    [34486,"2022-09-23T19:29:13","7,73","117,71"],
    [34487,"2022-09-23T19:31:09","7,64","130,39"],
    [34488,"2022-09-23T19:31:14","7,12","130,39"],
    [34489,"2022-09-23T19:33:09","7,17","124,89"],
    [34490,"2022-09-23T19:33:15","8,07","124,89"],
    [34491,"2022-09-23T19:35:14","7,43","119,98"],
    [34492,"2022-09-23T19:35:19","8,45","119,98"],
    [34493,"2022-09-23T19:37:18","8,27","125,68"],
    [34494,"2022-09-23T19:37:24","8,02","125,68"],
    [34495,"2022-09-23T19:39:20","8,49","121,15"],
    [34496,"2022-09-23T19:39:25","8,43","117,55"],
    [34497,"2022-09-23T19:41:23","7,41","117,55"],
    [34498,"2022-09-23T19:41:26","7,77","117,55"],
    [34499,"2022-09-23T19:43:25","6,24","118,58"],
    [34500,"2022-09-23T19:43:30","6,44","118,58"],
    [34501,"2022-09-23T19:45:27","6,61","113,96"],
    [34502,"2022-09-23T19:45:31","6,67","113,96"],
    [34503,"2022-09-23T19:47:28","6,32","115,65"],
    [34504,"2022-09-23T19:47:31","6,41","115,65"],
    [34505,"2022-09-23T19:49:33","6,37","111,03"],
    [34506,"2022-09-23T19:49:38","5,95","111,03"],
    [34507,"2022-09-23T19:51:40","6,04","89,2"],
    [34508,"2022-09-23T19:51:58","6,8","89,2"],
    [34509,"2022-09-23T19:53:57","6,08","101,4"],
    [34510,"2022-09-23T19:54:02","5,49","91,43"],
    [34511,"2022-09-23T19:56:01","6,35","94,52"],
    [34512,"2022-09-23T19:56:07","6,49","94,52"],
    [34513,"2022-09-23T19:58:05","6,17","104,41"],
    [34514,"2022-09-23T19:58:10","6,39","104,41"],
    [34515,"2022-09-23T20:00:44","6,4","93,15"],
    [34516,"2022-09-23T20:00:49","6,04","93,24"],
    [34517,"2022-09-23T20:02:48","6,13","86,76"],
    [34518,"2022-09-23T20:03:00","5,49","80,69"],
    [34519,"2022-09-23T20:04:57","5,57","84,69"],
    [34520,"2022-09-23T20:05:02","6","84,69"],
    [34521,"2022-09-23T20:07:06","6,09","82,94"],
    [34522,"2022-09-23T20:07:09","6,5","82,94"],
    [34523,"2022-09-23T20:08:55","6,69","85,96"],
    [34524,"2022-09-23T20:09:10","6,32","85,96"],
    [34525,"2022-09-23T20:10:56","6,69","87,1"],
    [34526,"2022-09-23T20:11:12","5,98","87,1"],
    [34527,"2022-09-23T20:13:12","6,52","83,23"],
    [34528,"2022-09-23T20:13:17","6,8","83,23"],
    [34529,"2022-09-23T20:15:11","6,31","90,38"],
    [34530,"2022-09-23T20:15:17","6,26","90,38"],
    [34531,"2022-09-23T20:17:06","6,05","80,97"],
    [34532,"2022-09-23T20:17:19","6,45","80,97"],
    [34533,"2022-09-23T20:19:11","6,88","71,89"],
    [34534,"2022-09-23T20:19:19","6,75","71,89"],
    [34535,"2022-09-23T20:21:16","6,32","78,81"],
    [34536,"2022-09-23T20:21:21","6,25","78,81"],
    [34537,"2022-09-23T20:23:26","6,32","82,02"],
    [34538,"2022-09-23T20:23:31","6,65","82,02"],
    [34539,"2022-09-23T20:25:26","6,61","73,15"],
    [34540,"2022-09-23T20:25:31","6,92","73,15"],
    [34541,"2022-09-23T20:27:27","6,41","70,24"],
    [34542,"2022-09-23T20:27:32","6,24","70,24"],
    [34543,"2022-09-23T20:29:27","6,95","82,07"],
    [34544,"2022-09-23T20:29:32","6,44","82,07"],
    [34545,"2022-09-23T20:31:27","6,81","80,02"],
    [34546,"2022-09-23T20:31:32","7","80,02"],
    [34547,"2022-09-23T20:33:32","6,94","59,31"],
    [34548,"2022-09-23T20:33:37","6,85","59,31"],
    [34549,"2022-09-23T20:35:33","7","71,76"],
    [34550,"2022-09-23T20:35:38","6,62","71,76"],
    [34551,"2022-09-23T20:37:33","6,79","58,45"],
    [34552,"2022-09-23T20:37:38","6,25","58,45"],
    [34553,"2022-09-23T20:39:33","7,54","67,32"],
    [34554,"2022-09-23T20:39:38","7,55","67,32"],
    [34555,"2022-09-23T20:41:33","7,99","71,58"],
    [34556,"2022-09-23T20:41:38","7,33","71,58"],
    [34557,"2022-09-23T20:43:33","6,95","42,97"],
    [34558,"2022-09-23T20:43:38","7,62","42,97"],
    [34559,"2022-09-23T20:45:34","7,11","46,65"],
    [34560,"2022-09-23T20:45:39","6,3","46,65"],
    [34561,"2022-09-23T20:47:34","7,28","28,33"],
    [34562,"2022-09-23T20:47:39","6,59","28,33"],
    [34563,"2022-09-23T20:49:34","6,11","26,71"],
    [34564,"2022-09-23T20:49:39","5,6","26,71"],
    [34565,"2022-09-23T20:51:34","6,99","27,78"],
    [34566,"2022-09-23T20:51:40","6,92","27,78"],
    [34567,"2022-09-23T20:53:35","7,11","45,79"],
    [34568,"2022-09-23T20:53:40","7,41","45,79"],
    [34569,"2022-09-23T20:55:35","6,82","33,82"],
    [34570,"2022-09-23T20:55:40","7,29","33,82"],
    [34571,"2022-09-23T20:57:35","6,62","28,5"],
    [34572,"2022-09-23T20:57:40","6,93","28,5"],
    [34573,"2022-09-23T20:59:35","6,29","39,03"],
    [34574,"2022-09-23T20:59:40","6,25","39,03"],
    [34575,"2022-09-23T20:59:55","6,26","39,03"],
    [34576,"2022-09-23T21:01:36","6,82","44,4"],
    [34577,"2022-09-23T21:01:41","6,71","44,4"],
    [34578,"2022-09-23T21:03:36","6,72","39,21"],
    [34579,"2022-09-23T21:03:46","7,22","39,21"],
    [34580,"2022-09-23T21:05:51","7,29","41,15"],
    [34581,"2022-09-23T21:05:56","7,66","41,15"],
    [34582,"2022-09-23T21:07:51","6,77","37,96"],
    [34583,"2022-09-23T21:07:56","7,17","37,96"],
    [34584,"2022-09-23T21:09:52","7,56","31,24"],
    [34585,"2022-09-23T21:09:57","7","31,24"],
    [34586,"2022-09-23T21:11:52","6,42","38,54"],
    [34587,"2022-09-23T21:11:57","6,55","38,54"],
    [34588,"2022-09-23T21:13:52","6,25","41,91"],
    [34589,"2022-09-23T21:13:57","5,81","41,91"],
    [34590,"2022-09-23T21:15:52","7,28","29,69"],
    [34591,"2022-09-23T21:15:57","6,27","29,69"],
    [34592,"2022-09-23T21:17:53","6,71","27,06"],
    [34593,"2022-09-23T21:17:58","6,64","27,06"],
    [34594,"2022-09-23T21:19:53","7,84","14,71"],
    [34595,"2022-09-23T21:19:58","8,4","14,71"],
    [34596,"2022-09-23T21:21:53","6,7","19,45"],
    [34597,"2022-09-23T21:21:58","6,75","19,45"],
    [34598,"2022-09-23T21:23:59","6,82","17,32"],
    [34599,"2022-09-23T21:24:04","6,35","17,32"],
    [34600,"2022-09-23T21:26:04","6,34","24,69"],
    [34601,"2022-09-23T21:26:09","6,92","24,69"],
    [34602,"2022-09-23T21:28:04","5,8","15,86"],
    [34603,"2022-09-23T21:28:09","6,43","15,86"],
    [34604,"2022-09-23T21:30:04","5,36","5,91"],
    [34605,"2022-09-23T21:30:10","6,01","5,91"],
    [34606,"2022-09-23T21:32:05","5,74","8,44"],
    [34607,"2022-09-23T21:32:10","6,64","8,44"],
    [34608,"2022-09-23T21:34:05","6,11","6,66"],
    [34609,"2022-09-23T21:34:10","5,59","6,66"],
    [34610,"2022-09-23T21:36:05","5,94","7,73"],
    [34611,"2022-09-23T21:36:10","5,26","7,73"],
    [34612,"2022-09-23T21:38:05","5,58","12,28"],
    [34613,"2022-09-23T21:38:10","5,44","12,28"],
    [34614,"2022-09-23T21:40:06","5,32","357,43"],
    [34615,"2022-09-23T21:40:11","6,41","357,43"],
    [34616,"2022-09-23T21:42:11","7,03","5,62"],
    [34617,"2022-09-23T21:42:16","6,8","5,62"],
    [34618,"2022-09-23T21:44:11","6,34","7,06"],
    [34619,"2022-09-23T21:44:16","6,31","7,06"],
    [34620,"2022-09-23T21:46:11","6,4","355,72"],
    [34621,"2022-09-23T21:46:16","7,28","355,72"],
    [34622,"2022-09-23T21:48:11","5,74","9,09"],
    [34623,"2022-09-23T21:48:16","6,98","9,09"],
    [34624,"2022-09-23T21:50:12","6,83","5,83"],
    [34625,"2022-09-23T21:50:17","6,36","5,83"],
    [34626,"2022-09-23T21:52:26","6,4","354,57"],
    [34627,"2022-09-23T21:52:31","6,71","354,57"],
    [34628,"2022-09-23T21:54:27","5,9","357,7"],
    [34629,"2022-09-23T21:54:32","6,94","357,7"],
    [34630,"2022-09-23T21:56:27","6,98","348,29"],
    [34631,"2022-09-23T21:56:32","7,35","348,29"],
    [34632,"2022-09-23T21:58:27","6,33","353,85"],
    [34633,"2022-09-23T21:58:32","5,88","353,85"],
    [34634,"2022-09-23T22:00:30","6,32","347,03"],
    [34635,"2022-09-23T22:00:32","6,72","347,03"],
    [34636,"2022-09-23T22:02:30","6,31","349,51"],
    [34637,"2022-09-23T22:02:35","6,35","349,51"],
    [34638,"2022-09-23T22:04:30","6,2","348,13"],
    [34639,"2022-09-23T22:04:41","6,07","348,13"],
    [34640,"2022-09-23T22:06:36","5,67","54,02"],
    [34641,"2022-09-23T22:06:46","5,42","54,02"],
    [34642,"2022-09-23T22:08:46","5,39","352,43"],
    [34643,"2022-09-23T22:08:51","4,27","352,43"],
    [34644,"2022-09-23T22:10:46","5,87","341,49"],
    [34645,"2022-09-23T22:10:51","4,82","341,49"],
    [34646,"2022-09-23T22:12:46","5,21","348,62"],
    [34647,"2022-09-23T22:12:51","5,81","348,62"],
    [34648,"2022-09-23T22:14:47","5,96","343,33"],
    [34649,"2022-09-23T22:14:52","6,69","343,33"],
    [34650,"2022-09-23T22:16:47","5,94","350,34"],
    [34651,"2022-09-23T22:16:52","5,8","350,34"],
    [34652,"2022-09-23T22:18:52","5,79","352,93"],
    [34653,"2022-09-23T22:18:57","5,16","352,93"],
    [34654,"2022-09-23T22:20:52","5,53","347,39"],
    [34655,"2022-09-23T22:20:57","4,7","347,39"],
    [34656,"2022-09-23T22:22:53","5,76","353,28"],
    [34657,"2022-09-23T22:22:58","4,93","353,28"],
    [34658,"2022-09-23T22:24:53","5,97","357,09"],
    [34659,"2022-09-23T22:24:58","5,18","357,09"],
    [34660,"2022-09-23T22:26:53","5,36","358,14"],
    [34661,"2022-09-23T22:26:58","6,72","358,14"],
    [34662,"2022-09-23T22:28:53","5,84","356,5"],
    [34663,"2022-09-23T22:28:58","5,74","356,5"],
    [34664,"2022-09-23T22:30:53","5,3","354,91"],
    [34665,"2022-09-23T22:30:58","6","354,91"],
    [34666,"2022-09-23T22:32:54","5,27","359"],
    [34667,"2022-09-23T22:32:59","5,16","359"],
    [34668,"2022-09-23T22:34:54","5,7","119,19"],
    [34669,"2022-09-23T22:34:59","6,16","119,19"],
    [34670,"2022-09-23T22:37:00","6,21","357,45"],
    [34671,"2022-09-23T22:37:04","5,53","357,45"],
    [34672,"2022-09-23T22:38:59","6,34","9,64"],
    [34673,"2022-09-23T22:39:04","5,91","9,64"],
    [34674,"2022-09-23T22:41:00","6,36","357,77"],
    [34675,"2022-09-23T22:41:05","7,07","357,77"],
    [34676,"2022-09-23T22:43:00","5,78","349,96"],
    [34677,"2022-09-23T22:43:05","6,69","349,96"],
    [34678,"2022-09-23T22:45:00","6,5","348,67"],
    [34679,"2022-09-23T22:45:05","6,09","348,67"],
    [34680,"2022-09-23T22:47:00","6,19","354,83"],
    [34681,"2022-09-23T22:47:05","5,3","354,83"],
    [34682,"2022-09-23T22:49:05","5,3","345,35"],
    [34683,"2022-09-23T22:49:10","6,4","345,35"],
    [34684,"2022-09-23T22:51:05","5,7","349,67"],
    [34685,"2022-09-23T22:51:11","5,38","349,67"],
    [34686,"2022-09-23T22:53:06","5,21","345,43"],
    [34687,"2022-09-23T22:53:11","5,66","345,43"],
    [34688,"2022-09-23T22:55:06","5,01","340,37"],
    [34689,"2022-09-23T22:55:11","5,47","340,37"],
    [34690,"2022-09-23T22:57:06","5,07","357,85"],
    [34691,"2022-09-23T22:57:11","4,96","357,85"],
    [34692,"2022-09-23T22:59:06","5,35","351,91"],
    [34693,"2022-09-23T22:59:11","5,32","351,91"],
    [34694,"2022-09-23T23:01:12","5,23","350,62"],
    [34695,"2022-09-23T23:01:14","5,1","350,62"],
    [34696,"2022-09-23T23:03:13","5,4","354,47"],
    [34697,"2022-09-23T23:03:18","5,58","354,47"],
    [34698,"2022-09-23T23:05:14","6,09","358,43"],
    [34699,"2022-09-23T23:05:19","6,99","358,43"],
    [34700,"2022-09-23T23:07:14","6,91","352,19"],
    [34701,"2022-09-23T23:07:19","6,55","352,19"],
    [34702,"2022-09-23T23:09:14","6,62","355,13"],
    [34703,"2022-09-23T23:09:19","6,41","355,13"],
    [34704,"2022-09-23T23:11:14","7,02","353,46"],
    [34705,"2022-09-23T23:11:24","7,58","353,46"],
    [34706,"2022-09-23T23:13:19","7,19","356,2"],
    [34707,"2022-09-23T23:13:24","7,27","356,2"],
    [34708,"2022-09-23T23:15:20","6,77","348,61"],
    [34709,"2022-09-23T23:15:25","7,98","348,61"],
    [34710,"2022-09-23T23:17:20","7,03","354,72"],
    [34711,"2022-09-23T23:17:25","7,49","354,72"],
    [34712,"2022-09-23T23:19:20","5,89","359"],
    [34713,"2022-09-23T23:19:25","7,25","359"],
    [34714,"2022-09-23T23:21:20","7,38","355,71"],
    [34715,"2022-09-23T23:21:25","7,74","355,71"],
    [34716,"2022-09-23T23:23:21","7,1","358,47"],
    [34717,"2022-09-23T23:23:26","6,92","358,47"],
    [34718,"2022-09-23T23:25:26","6,83","3,75"],
    [34719,"2022-09-23T23:25:31","7,09","3,75"],
    [34720,"2022-09-23T23:27:26","6,88","355,36"],
    [34721,"2022-09-23T23:27:31","7,21","355,36"],
    [34722,"2022-09-23T23:29:26","6,51","351,1"],
    [34723,"2022-09-23T23:29:31","7,86","351,1"],
    [34724,"2022-09-23T23:31:26","8,49","358,77"],
    [34725,"2022-09-23T23:31:31","6,39","358,77"],
    [34726,"2022-09-23T23:33:27","8,72","353,67"],
    [34727,"2022-09-23T23:33:32","8,56","353,67"],
    [34728,"2022-09-23T23:35:27","8,45","357,66"],
    [34729,"2022-09-23T23:35:32","8,19","357,66"],
    [34730,"2022-09-23T23:37:27","7,45","355,63"],
    [34731,"2022-09-23T23:37:32","7,14","355,63"],
    [34732,"2022-09-23T23:39:27","7,73","357,39"],
    [34733,"2022-09-23T23:39:32","7,45","357,39"],
    [34734,"2022-09-23T23:41:28","6,95","355,79"],
    [34735,"2022-09-23T23:41:33","7,9","355,79"],
    [34736,"2022-09-23T23:43:28","7,65","357,11"],
    [34737,"2022-09-23T23:43:33","7,26","357,11"],
    [34738,"2022-09-23T23:45:28","6,64","9,06"],
    [34739,"2022-09-23T23:45:33","7,86","9,06"],
    [34740,"2022-09-23T23:47:28","8,04","7,48"],
    [34741,"2022-09-23T23:47:33","7,31","7,48"],
    [34742,"2022-09-23T23:49:28","7,72","274,09"],
    [34743,"2022-09-23T23:49:33","7,52","274,09"],
    [34744,"2022-09-23T23:51:29","7,14","8,04"],
    [34745,"2022-09-23T23:51:34","8,57","8,04"],
    [34746,"2022-09-23T23:53:29","7,33","291,69"],
    [34747,"2022-09-23T23:53:34","7,57","291,69"],
    [34748,"2022-09-23T23:55:29","6,86","9,04"],
    [34749,"2022-09-23T23:55:34","8,56","9,04"],
    [34750,"2022-09-23T23:57:34","8,59","287,61"],
    [34751,"2022-09-23T23:57:39","8,09","287,61"],
    [34752,"2022-09-23T23:59:34","8,47","358,16"],
    [34753,"2022-09-23T23:59:39","7,69","358,16"],
    [34754,"2022-09-24T00:01:35","8,08","10,81"],
    [34755,"2022-09-24T00:01:41","8,53","10,81"],
    [34756,"2022-09-24T00:03:40","8,8","335,45"],
    [34757,"2022-09-24T00:03:45","8,25","335,45"],
    [34758,"2022-09-24T00:05:44","8,66","10,16"],
    [34759,"2022-09-24T00:05:49","9,34","10,16"],
    [34760,"2022-09-24T00:07:50","9,38","8,1"],
    [34761,"2022-09-24T00:07:55","8,09","8,1"],
    [34762,"2022-09-24T00:09:50","9,26","14,03"],
    [34763,"2022-09-24T00:09:55","9,38","14,03"],
    [34764,"2022-09-24T00:11:50","9,76","5,23"],
    [34765,"2022-09-24T00:11:55","9,99","5,23"],
    [34766,"2022-09-24T00:13:50","9,28","3,66"],
    [34767,"2022-09-24T00:13:55","9,88","3,66"],
    [34768,"2022-09-24T00:15:51","9,97","10,3"],
    [34769,"2022-09-24T00:15:56","9,42","10,3"],
    [34770,"2022-09-24T00:17:51","9,51","6,46"],
    [34771,"2022-09-24T00:17:56","9,11","6,46"],
    [34772,"2022-09-24T00:19:51","9,71","8,43"],
    [34773,"2022-09-24T00:19:56","9,22","8,43"],
    [34774,"2022-09-24T00:21:51","9,93","358,27"],
    [34775,"2022-09-24T00:21:56","9,55","358,27"],
    [34776,"2022-09-24T00:23:51","9,24","11,42"],
    [34777,"2022-09-24T00:23:56","9,66","11,42"],
    [34778,"2022-09-24T00:25:52","9,12","10,36"],
    [34779,"2022-09-24T00:25:57","7,96","10,36"],
    [34780,"2022-09-24T00:27:52","9,47","6,5"],
    [34781,"2022-09-24T00:27:57","10,05","6,5"],
    [34782,"2022-09-24T00:29:52","9,68","11,49"],
    [34783,"2022-09-24T00:29:57","9,18","11,49"],
    [34784,"2022-09-24T00:31:52","7,84","7,11"],
    [34785,"2022-09-24T00:31:57","8,41","7,11"],
    [34786,"2022-09-24T00:33:52","8,14","9,53"],
    [34787,"2022-09-24T00:33:58","7,62","9,53"],
    [34788,"2022-09-24T00:35:53","8,39","4,43"],
    [34789,"2022-09-24T00:35:58","8,33","4,43"],
    [34790,"2022-09-24T00:37:53","8,61","9,4"],
    [34791,"2022-09-24T00:37:58","8,07","9,4"],
    [34792,"2022-09-24T00:39:53","8,47","14,32"],
    [34793,"2022-09-24T00:39:58","9,28","14,32"],
    [34794,"2022-09-24T00:41:53","7,93","10,39"],
    [34795,"2022-09-24T00:41:58","8,35","10,39"],
    [34796,"2022-09-24T00:43:54","8,02","21,08"],
    [34797,"2022-09-24T00:43:59","7,02","21,08"],
    [34798,"2022-09-24T00:45:54","7,19","15,33"],
    [34799,"2022-09-24T00:45:59","7,89","15,33"],
    [34800,"2022-09-24T00:47:54","7,82","6,9"],
    [34801,"2022-09-24T00:47:59","8,19","6,9"],
    [34802,"2022-09-24T00:49:54","7,7","292,11"],
    [34803,"2022-09-24T00:49:59","7,86","292,11"],
    [34804,"2022-09-24T00:51:55","7,05","9,26"],
    [34805,"2022-09-24T00:52:00","5,93","9,26"],
    [34806,"2022-09-24T00:53:55","6,85","357,97"],
    [34807,"2022-09-24T00:54:00","6,69","357,97"],
    [34808,"2022-09-24T00:55:55","7,15","8,7"],
    [34809,"2022-09-24T00:56:00","7,86","8,7"],
    [34810,"2022-09-24T00:57:55","7,04","4,92"],
    [34811,"2022-09-24T00:58:00","6,91","4,92"],
    [34812,"2022-09-24T00:59:55","8,03","357,94"],
    [34813,"2022-09-24T01:00:00","8,55","357,94"],
    [34814,"2022-09-24T01:01:56","8,1","8,83"],
    [34815,"2022-09-24T01:02:01","9,59","8,83"],
    [34816,"2022-09-24T01:03:56","9,69","274,43"],
    [34817,"2022-09-24T01:04:01","8,87","274,43"],
    [34818,"2022-09-24T01:05:56","8,8","13,65"],
    [34819,"2022-09-24T01:06:01","7,97","13,65"],
    [34820,"2022-09-24T01:07:56","7,51","357,57"],
    [34821,"2022-09-24T01:08:01","7,07","357,57"],
    [34822,"2022-09-24T01:09:57","8,83","4,28"],
    [34823,"2022-09-24T01:10:02","8,61","4,28"],
    [34824,"2022-09-24T01:11:57","8,46","13,53"],
    [34825,"2022-09-24T01:12:02","8,4","13,53"],
    [34826,"2022-09-24T01:13:57","8,63","9,87"],
    [34827,"2022-09-24T01:14:02","7,73","9,87"],
    [34828,"2022-09-24T01:15:57","8,17","14,82"],
    [34829,"2022-09-24T01:16:02","8,66","14,82"],
    [34830,"2022-09-24T01:17:57","8,6","18,84"],
    [34831,"2022-09-24T01:18:02","8,91","18,84"],
    [34832,"2022-09-24T01:19:58","7,46","11,19"],
    [34833,"2022-09-24T01:20:03","8,14","11,19"],
    [34834,"2022-09-24T01:21:58","8,51","8,1"],
    [34835,"2022-09-24T01:22:03","8,81","8,1"],
    [34836,"2022-09-24T01:23:58","8,94","5,84"],
    [34837,"2022-09-24T01:24:03","9,08","5,84"],
    [34838,"2022-09-24T01:25:58","7,64","19,07"],
    [34839,"2022-09-24T01:26:03","8,68","19,07"],
    [34840,"2022-09-24T01:27:58","8,4","9,16"],
    [34841,"2022-09-24T01:28:03","8,99","9,16"],
    [34842,"2022-09-24T01:29:58","8","15,05"],
    [34843,"2022-09-24T01:30:04","8,13","15,05"],
    [34844,"2022-09-24T01:31:59","8,66","11,25"],
    [34845,"2022-09-24T01:32:04","9,12","11,25"],
    [34846,"2022-09-24T01:33:59","9,24","5,96"],
    [34847,"2022-09-24T01:34:04","9,43","5,96"],
    [34848,"2022-09-24T01:35:59","9,19","15,36"],
    [34849,"2022-09-24T01:36:04","7,86","15,36"],
    [34850,"2022-09-24T01:38:09","7,88","6,68"],
    [34851,"2022-09-24T01:38:14","8,77","6,68"],
    [34852,"2022-09-24T01:40:09","8,94","8,4"],
    [34853,"2022-09-24T01:40:14","9,66","8,4"],
    [34854,"2022-09-24T01:42:09","9,1","12,49"],
    [34855,"2022-09-24T01:42:14","9,32","12,49"],
    [34856,"2022-09-24T01:44:10","8,4","15,47"],
    [34857,"2022-09-24T01:44:15","8,43","15,47"],
    [34858,"2022-09-24T01:46:15","8,35","5,36"],
    [34859,"2022-09-24T01:46:20","8,76","5,36"],
    [34860,"2022-09-24T01:48:10","8,76","8"],
    [34861,"2022-09-24T01:48:20","8,94","8"],
    [34862,"2022-09-24T01:50:15","9,68","6,9"],
    [34863,"2022-09-24T01:50:20","8,59","6,9"],
    [34864,"2022-09-24T01:52:16","8,15","5,7"],
    [34865,"2022-09-24T01:52:21","7,52","5,7"],
    [34866,"2022-09-24T01:54:16","8,87","13,19"],
    [34867,"2022-09-24T01:54:21","8,98","13,19"],
    [34868,"2022-09-24T01:56:16","8,79","15,06"],
    [34869,"2022-09-24T01:56:21","8,35","15,06"],
    [34870,"2022-09-24T01:58:16","7,94","24,19"],
    [34871,"2022-09-24T01:58:21","9,29","24,19"],
    [34872,"2022-09-24T02:00:16","8,38","11,54"],
    [34873,"2022-09-24T02:00:21","8,32","11,54"],
    [34874,"2022-09-24T02:02:21","8,89","4,71"],
    [34875,"2022-09-24T02:02:26","8,87","4,71"],
    [34876,"2022-09-24T02:04:22","9,69","14,65"],
    [34877,"2022-09-24T02:04:27","9,77","14,65"],
    [34878,"2022-09-24T02:06:32","9,86","6,29"],
    [34879,"2022-09-24T02:06:37","10,08","6,29"],
    [34880,"2022-09-24T02:08:32","9,69","16,5"],
    [34881,"2022-09-24T02:08:37","9,15","16,5"],
    [34882,"2022-09-24T02:10:32","10,02","14,7"],
    [34883,"2022-09-24T02:10:37","10,23","14,7"],
    [34884,"2022-09-24T02:12:32","8,04","11,62"],
    [34885,"2022-09-24T02:12:37","8","11,62"],
    [34886,"2022-09-24T02:14:32","9,36","8,38"],
    [34887,"2022-09-24T02:14:37","9,11","8,38"],
    [34888,"2022-09-24T02:16:33","8,89","13,26"],
    [34889,"2022-09-24T02:16:38","10,34","13,26"],
    [34890,"2022-09-24T02:18:33","8,5","15,95"],
    [34891,"2022-09-24T02:18:38","9,32","15,95"],
    [34892,"2022-09-24T02:20:33","8,66","5,76"],
    [34893,"2022-09-24T02:20:38","9,57","5,76"],
    [34894,"2022-09-24T02:22:33","9,06","11,87"],
    [34895,"2022-09-24T02:22:38","9,23","11,87"],
    [34896,"2022-09-24T02:24:33","9,3","16,61"],
    [34897,"2022-09-24T02:24:38","8,81","16,61"],
    [34898,"2022-09-24T02:26:34","8,88","20,29"],
    [34899,"2022-09-24T02:26:44","7,72","20,29"],
    [34900,"2022-09-24T02:28:43","8,71","15,2"],
    [34901,"2022-09-24T02:28:48","9,05","15,2"],
    [34902,"2022-09-24T02:30:44","9,52","21,76"],
    [34903,"2022-09-24T02:30:49","9,28","21,76"],
    [34904,"2022-09-24T02:32:49","9,36","22,97"],
    [34905,"2022-09-24T02:32:54","8,29","22,97"],
    [34906,"2022-09-24T02:34:49","8,71","21,77"],
    [34907,"2022-09-24T02:34:54","8,88","21,77"],
    [34908,"2022-09-24T02:36:49","8,91","18,87"],
    [34909,"2022-09-24T02:36:54","8,33","18,87"],
    [34910,"2022-09-24T02:38:49","9,12","21,19"],
    [34911,"2022-09-24T02:38:54","8,78","21,19"],
    [34912,"2022-09-24T02:40:45","8,49","17,39"],
    [34913,"2022-09-24T02:40:55","8,34","17,39"],
    [34914,"2022-09-24T02:42:50","8,25","22,83"],
    [34915,"2022-09-24T02:42:55","8,22","22,83"],
    [34916,"2022-09-24T02:44:50","7,56","21,67"],
    [34917,"2022-09-24T02:44:55","8,94","21,67"],
    [34918,"2022-09-24T02:46:50","7,98","24,51"],
    [34919,"2022-09-24T02:46:55","8,4","24,51"],
    [34920,"2022-09-24T02:48:51","8,95","13,04"],
    [34921,"2022-09-24T02:48:56","9,03","13,04"],
    [34922,"2022-09-24T02:50:51","8","17,54"],
    [34923,"2022-09-24T02:50:56","8,17","17,54"],
    [34924,"2022-09-24T02:52:51","9,49","13,68"],
    [34925,"2022-09-24T02:52:56","9,47","13,68"],
    [34926,"2022-09-24T02:54:51","8,13","20,41"],
    [34927,"2022-09-24T02:54:56","8,42","20,41"],
    [34928,"2022-09-24T02:56:51","9,4","17,45"],
    [34929,"2022-09-24T02:56:56","9,61","17,45"],
    [34930,"2022-09-24T02:58:52","9,71","11,72"],
    [34931,"2022-09-24T02:58:57","8,97","11,72"],
    [34932,"2022-09-24T03:00:58","8,91","17,61"],
    [34933,"2022-09-24T03:01:05","9,29","17,61"],
    [34934,"2022-09-24T03:03:02","9,68","16,04"],
    [34935,"2022-09-24T03:03:07","8,54","16,04"],
    [34936,"2022-09-24T03:05:02","9,85","10,32"],
    [34937,"2022-09-24T03:05:07","9,73","10,32"],
    [34938,"2022-09-24T03:07:02","9,65","16,91"],
    [34939,"2022-09-24T03:07:07","9,13","16,91"],
    [34940,"2022-09-24T03:09:12","9,08","18,25"],
    [34941,"2022-09-24T03:09:17","10","18,25"],
    [34942,"2022-09-24T03:11:12","10,61","19,76"],
    [34943,"2022-09-24T03:11:18","11,21","19,76"],
    [34944,"2022-09-24T03:13:13","9,91","10,56"],
    [34945,"2022-09-24T03:13:18","10","10,56"],
    [34946,"2022-09-24T03:15:13","8,28","16,17"],
    [34947,"2022-09-24T03:15:18","8,41","16,17"],
    [34948,"2022-09-24T03:17:13","9,36","22,37"],
    [34949,"2022-09-24T03:17:18","8,9","22,37"],
    [34950,"2022-09-24T03:19:13","8,47","16,66"],
    [34951,"2022-09-24T03:19:18","9,21","16,66"],
    [34952,"2022-09-24T03:21:14","8,68","22,35"],
    [34953,"2022-09-24T03:21:19","8,48","22,35"],
    [34954,"2022-09-24T03:23:14","8,62","23,61"],
    [34955,"2022-09-24T03:23:19","8,22","23,61"],
    [34956,"2022-09-24T03:25:19","8,23","18,3"],
    [34957,"2022-09-24T03:25:24","7,8","18,3"],
    [34958,"2022-09-24T03:27:19","8,71","25,18"],
    [34959,"2022-09-24T03:27:24","8,34","25,18"],
    [34960,"2022-09-24T03:29:19","7,88","33,43"],
    [34961,"2022-09-24T03:29:24","8,78","33,43"],
    [34962,"2022-09-24T03:31:20","8,74","29,47"],
    [34963,"2022-09-24T03:31:25","7,72","29,47"],
    [34964,"2022-09-24T03:33:20","9,22","25,49"],
    [34965,"2022-09-24T03:33:25","8,7","25,49"],
    [34966,"2022-09-24T03:35:20","9,34","18,13"],
    [34967,"2022-09-24T03:35:25","9,8","18,13"],
    [34968,"2022-09-24T03:37:20","9,29","23,13"],
    [34969,"2022-09-24T03:37:25","8,93","23,13"],
    [34970,"2022-09-24T03:39:26","8,83","29,92"],
    [34971,"2022-09-24T03:39:31","8","29,92"],
    [34972,"2022-09-24T03:41:30","7,8","19,51"],
    [34973,"2022-09-24T03:41:35","7,5","19,51"],
    [34974,"2022-09-24T03:43:31","7,96","25,25"],
    [34975,"2022-09-24T03:43:36","8,01","25,25"],
    [34976,"2022-09-24T03:45:31","8,61","17,39"],
    [34977,"2022-09-24T03:45:36","8,87","17,39"],
    [34978,"2022-09-24T03:47:31","8,43","28,16"],
    [34979,"2022-09-24T03:47:36","8,98","28,16"],
    [34980,"2022-09-24T03:49:31","7,83","14,71"],
    [34981,"2022-09-24T03:49:36","9,42","14,71"],
    [34982,"2022-09-24T03:51:32","8,13","23,16"],
    [34983,"2022-09-24T03:51:37","8,71","23,16"],
    [34984,"2022-09-24T03:53:32","7,26","14,66"],
    [34985,"2022-09-24T03:53:37","8,3","14,66"],
    [34986,"2022-09-24T03:55:37","8,36","21,11"],
    [34987,"2022-09-24T03:55:42","8,46","21,11"],
    [34988,"2022-09-24T03:57:42","8,6","22,85"],
    [34989,"2022-09-24T03:57:47","7,82","22,85"],
    [34990,"2022-09-24T03:59:42","7,2","18,41"],
    [34991,"2022-09-24T03:59:47","7,26","18,41"],
    [34992,"2022-09-24T04:01:42","8,76","14,49"],
    [34993,"2022-09-24T04:01:47","8,32","14,49"],
    [34994,"2022-09-24T04:03:43","7,67","11,38"],
    [34995,"2022-09-24T04:03:48","7,45","11,38"],
    [34996,"2022-09-24T04:05:43","7,55","7,8"],
    [34997,"2022-09-24T04:05:48","8,9","7,8"],
    [34998,"2022-09-24T04:07:43","7,35","3,01"],
    [34999,"2022-09-24T04:07:48","7,56","3,01"],
    [35000,"2022-09-24T04:09:43","8,34","16,59"],
    [35001,"2022-09-24T04:09:48","8,69","16,59"],
    [35002,"2022-09-24T04:11:44","8,2","10,56"],
    [35003,"2022-09-24T04:11:48","8,17","10,56"],
    [35004,"2022-09-24T04:13:49","8,21","6,24"],
    [35005,"2022-09-24T04:13:54","7,02","6,24"],
    [35006,"2022-09-24T04:15:49","7,74","65,55"],
    [35007,"2022-09-24T04:15:54","7,28","65,55"],
    [35008,"2022-09-24T04:17:49","7,51","10,15"],
    [35009,"2022-09-24T04:17:54","7,02","10,15"],
    [35010,"2022-09-24T04:19:49","7,3","12,6"],
    [35011,"2022-09-24T04:19:54","7,57","12,6"],
    [35012,"2022-09-24T04:21:50","7,54","15,91"],
    [35013,"2022-09-24T04:21:55","7,17","15,91"],
    [35014,"2022-09-24T04:23:55","7,26","9,61"],
    [35015,"2022-09-24T04:24:00","6,54","9,61"],
    [35016,"2022-09-24T04:25:55","7,14","13,76"],
    [35017,"2022-09-24T04:26:00","6,92","13,76"],
    [35018,"2022-09-24T04:27:55","6,04","6,27"],
    [35019,"2022-09-24T04:28:00","7,31","6,27"],
    [35020,"2022-09-24T04:29:55","7","18,36"],
    [35021,"2022-09-24T04:30:00","6,48","18,36"],
    [35022,"2022-09-24T04:31:56","7,3","6,3"],
    [35023,"2022-09-24T04:32:01","7,55","6,3"],
    [35024,"2022-09-24T04:33:56","6,66","8,9"],
    [35025,"2022-09-24T04:34:01","6,88","8,9"],
    [35026,"2022-09-24T04:35:56","8,27","6,84"],
    [35027,"2022-09-24T04:36:01","8,66","6,84"],
    [35028,"2022-09-24T04:37:56","7,66","3,26"],
    [35029,"2022-09-24T04:38:01","7,16","3,26"],
    [35030,"2022-09-24T04:39:57","6,12","15,28"],
    [35031,"2022-09-24T04:40:02","6,71","15,28"],
    [35032,"2022-09-24T04:41:57","7,56","355,44"],
    [35033,"2022-09-24T04:42:02","7,45","355,44"],
    [35034,"2022-09-24T04:44:02","7,39","357,09"],
    [35035,"2022-09-24T04:44:07","7,12","357,09"],
    [35036,"2022-09-24T04:46:02","6,19","6,81"],
    [35037,"2022-09-24T04:46:07","7,61","6,81"],
    [35038,"2022-09-24T04:48:07","7,7","350,87"],
    [35039,"2022-09-24T04:48:12","8,46","350,87"],
    [35040,"2022-09-24T04:50:08","7,98","39,74"],
    [35041,"2022-09-24T04:50:13","6,8","39,74"],
    [35042,"2022-09-24T04:52:08","6,68","351,02"],
    [35043,"2022-09-24T04:52:13","6,33","351,02"],
    [35044,"2022-09-24T04:54:08","6,86","356,02"],
    [35045,"2022-09-24T04:54:13","6,72","356,02"],
    [35046,"2022-09-24T04:56:13","6,75","202,64"],
    [35047,"2022-09-24T04:56:18","6,92","202,64"],
    [35048,"2022-09-24T04:58:14","8,53","10,84"],
    [35049,"2022-09-24T04:58:19","7,26","10,84"],
    [35050,"2022-09-24T05:00:14","7,91","359"],
    [35051,"2022-09-24T05:00:19","8,05","359"],
    [35052,"2022-09-24T05:02:21","8,15","9,38"],
    [35053,"2022-09-24T05:02:26","7,01","9,38"],
    [35054,"2022-09-24T05:04:25","7,78","356,42"],
    [35055,"2022-09-24T05:04:30","7,49","356,42"],
    [35056,"2022-09-24T05:06:25","8,69","359"],
    [35057,"2022-09-24T05:06:30","8,07","359"],
    [35058,"2022-09-24T05:08:25","7,84","3,22"],
    [35059,"2022-09-24T05:08:30","9,91","3,22"],
    [35060,"2022-09-24T05:10:25","7,56","12,3"],
    [35061,"2022-09-24T05:10:30","7,81","12,3"],
    [35062,"2022-09-24T05:12:30","7,79","10,64"],
    [35063,"2022-09-24T05:12:35","7,33","10,64"],
    [35064,"2022-09-24T05:14:31","6,5","8,95"],
    [35065,"2022-09-24T05:14:36","6,43","8,95"],
    [35066,"2022-09-24T05:16:31","7,65","25,36"],
    [35067,"2022-09-24T05:16:36","6,03","25,36"],
    [35068,"2022-09-24T05:18:31","7,12","15,82"],
    [35069,"2022-09-24T05:18:36","6,84","15,82"],
    [35070,"2022-09-24T05:20:31","6,45","20,81"],
    [35071,"2022-09-24T05:20:36","6,73","20,81"],
    [35072,"2022-09-24T05:22:32","6,31","14,68"],
    [35073,"2022-09-24T05:22:37","6,87","14,68"],
    [35074,"2022-09-24T05:24:32","6,64","11,51"],
    [35075,"2022-09-24T05:24:37","6,76","11,51"],
    [35076,"2022-09-24T05:26:32","6,7","14,67"],
    [35077,"2022-09-24T05:26:37","5,79","14,67"],
    [35078,"2022-09-24T05:28:32","6,16","21,81"],
    [35079,"2022-09-24T05:28:37","5,3","21,81"],
    [35080,"2022-09-24T05:30:32","5,26","26,49"],
    [35081,"2022-09-24T05:30:37","6,68","26,49"],
    [35082,"2022-09-24T05:32:33","7,18","15,51"],
    [35083,"2022-09-24T05:32:38","5,97","15,51"],
    [35084,"2022-09-24T05:34:33","7,89","6,68"],
    [35085,"2022-09-24T05:34:38","6,9","6,68"],
    [35086,"2022-09-24T05:36:33","7,06","22,35"],
    [35087,"2022-09-24T05:36:38","7,52","22,35"],
    [35088,"2022-09-24T05:38:33","6,51","13,29"],
    [35089,"2022-09-24T05:38:38","6,16","13,29"],
    [35090,"2022-09-24T05:40:33","6,19","15,9"],
    [35091,"2022-09-24T05:40:38","5,84","15,9"],
    [35092,"2022-09-24T05:42:34","6,78","13,44"],
    [35093,"2022-09-24T05:42:44","7,12","13,44"],
    [35094,"2022-09-24T05:44:39","7,33","21,41"],
    [35095,"2022-09-24T05:44:44","7,82","21,41"],
    [35096,"2022-09-24T05:46:39","7,23","11,1"],
    [35097,"2022-09-24T05:46:44","8,46","11,1"],
    [35098,"2022-09-24T05:48:39","7,54","4,91"],
    [35099,"2022-09-24T05:48:44","8,34","4,91"],
    [35100,"2022-09-24T05:50:40","7,96","14,56"],
    [35101,"2022-09-24T05:50:45","8,95","14,56"],
    [35102,"2022-09-24T05:52:40","9,68","5,88"],
    [35103,"2022-09-24T05:52:45","9,59","5,88"],
    [35104,"2022-09-24T05:54:45","9,57","11,7"],
    [35105,"2022-09-24T05:54:50","8,87","11,7"],
    [35106,"2022-09-24T05:56:45","10,81","8,38"],
    [35107,"2022-09-24T05:56:50","9,77","8,38"],
    [35108,"2022-09-24T05:58:45","10,22","5,35"],
    [35109,"2022-09-24T05:58:50","10,09","5,35"],
    [35110,"2022-09-24T06:00:46","9,82","10,11"],
    [35111,"2022-09-24T06:00:51","12,13","10,11"],
    [35112,"2022-09-24T06:02:46","9,55","5,61"],
    [35113,"2022-09-24T06:02:51","10,45","5,61"],
    [35114,"2022-09-24T06:04:46","8,53","7,87"],
    [35115,"2022-09-24T06:04:51","9,58","7,87"],
    [35116,"2022-09-24T06:06:46","8,57","9,25"],
    [35117,"2022-09-24T06:06:51","8,24","9,25"],
    [35118,"2022-09-24T06:08:46","9,06","272,39"],
    [35119,"2022-09-24T06:08:51","8,05","272,39"],
    [35120,"2022-09-24T06:10:52","7,95","358,07"],
    [35121,"2022-09-24T06:10:57","9,29","358,07"],
    [35122,"2022-09-24T06:12:52","8,67","5,11"],
    [35123,"2022-09-24T06:12:57","8,96","5,11"],
    [35124,"2022-09-24T06:14:52","8,58","350,83"],
    [35125,"2022-09-24T06:14:57","9,64","350,83"],
    [35126,"2022-09-24T06:16:52","9,01","353,44"],
    [35127,"2022-09-24T06:16:57","9,23","353,44"],
    [35128,"2022-09-24T06:18:58","9,32","7,4"],
    [35129,"2022-09-24T06:19:02","8,42","7,4"],
    [35130,"2022-09-24T06:20:58","9,38","357,94"],
    [35131,"2022-09-24T06:21:03","9,72","357,94"],
    [35132,"2022-09-24T06:22:58","10,01","347,85"],
    [35133,"2022-09-24T06:23:03","11,29","347,85"],
    [35134,"2022-09-24T06:24:58","9,14","301,72"],
    [35135,"2022-09-24T06:25:03","9,27","301,72"],
    [35136,"2022-09-24T06:26:58","9,21","349,4"],
    [35137,"2022-09-24T06:27:03","8,89","349,4"],
    [35138,"2022-09-24T06:28:58","8,92","353,52"],
    [35139,"2022-09-24T06:29:03","9,2","353,52"],
    [35140,"2022-09-24T06:30:59","10,26","352,31"],
    [35141,"2022-09-24T06:31:04","10,27","352,31"],
    [35142,"2022-09-24T06:32:59","8,76","355,17"],
    [35143,"2022-09-24T06:33:04","9,03","355,17"],
    [35144,"2022-09-24T06:34:59","10,2","357,81"],
    [35145,"2022-09-24T06:35:04","8,76","357,81"],
    [35146,"2022-09-24T06:36:59","8,98","327,91"],
    [35147,"2022-09-24T06:37:04","9,22","327,91"],
    [35148,"2022-09-24T06:39:00","10,17","353,41"],
    [35149,"2022-09-24T06:39:05","9,09","353,41"],
    [35150,"2022-09-24T06:41:05","9","358,17"],
    [35151,"2022-09-24T06:41:10","9,57","358,17"],
    [35152,"2022-09-24T06:43:05","8,02","354,63"],
    [35153,"2022-09-24T06:43:10","9,44","354,63"],
    [35154,"2022-09-24T06:45:05","9,81","355,78"],
    [35155,"2022-09-24T06:45:10","8,59","355,78"],
    [35156,"2022-09-24T06:47:05","9,4","359"],
    [35157,"2022-09-24T06:47:10","9,33","359"],
    [35158,"2022-09-24T06:49:11","9,31","355,52"],
    [35159,"2022-09-24T06:49:16","9,1","355,52"],
    [35160,"2022-09-24T06:51:16","9,15","357,7"],
    [35161,"2022-09-24T06:51:21","9,23","357,7"],
    [35162,"2022-09-24T06:53:16","9,22","6,55"],
    [35163,"2022-09-24T06:53:21","8,4","6,55"],
    [35164,"2022-09-24T06:55:16","8,39","13,5"],
    [35165,"2022-09-24T06:55:21","8,52","13,5"],
    [35166,"2022-09-24T06:57:17","8","6,97"],
    [35167,"2022-09-24T06:57:22","9,18","6,97"],
    [35168,"2022-09-24T06:59:17","6,73","23,4"],
    [35169,"2022-09-24T06:59:22","5,95","23,4"],
    [35170,"2022-09-24T07:01:17","6,96","10,55"],
    [35171,"2022-09-24T07:01:22","6,45","10,55"],
    [35172,"2022-09-24T07:03:17","6,35","358,21"],
    [35173,"2022-09-24T07:03:22","6,97","358,21"],
    [35174,"2022-09-24T07:05:17","4,88","27,58"],
    [35175,"2022-09-24T07:05:22","4,87","27,58"],
    [35176,"2022-09-24T07:07:18","5,23","357,15"],
    [35177,"2022-09-24T07:07:23","5,35","357,15"],
    [35178,"2022-09-24T07:09:18","4,88","7,4"],
    [35179,"2022-09-24T07:09:23","4,49","7,4"],
    [35180,"2022-09-24T07:11:18","5,53","353,94"],
    [35181,"2022-09-24T07:11:23","3,56","353,94"],
    [35182,"2022-09-24T07:13:18","3,28","345,36"],
    [35183,"2022-09-24T07:13:23","3,81","345,36"],
    [35184,"2022-09-24T07:15:18","5,6","12,46"],
    [35185,"2022-09-24T07:15:23","4,54","12,46"],
    [35186,"2022-09-24T07:17:19","5,69","10,74"],
    [35187,"2022-09-24T07:17:24","3,4","10,74"],
    [35188,"2022-09-24T07:19:19","4,69","356,04"],
    [35189,"2022-09-24T07:19:24","5,16","356,04"],
    [35190,"2022-09-24T07:21:19","4,58","5,74"],
    [35191,"2022-09-24T07:21:24","4,93","5,74"],
    [35192,"2022-09-24T07:23:19","5","351,05"],
    [35193,"2022-09-24T07:23:24","5,32","351,05"],
    [35194,"2022-09-24T07:25:19","3,94","18,81"],
    [35195,"2022-09-24T07:25:24","3,49","18,81"],
    [35196,"2022-09-24T07:27:25","3,58","349,28"],
    [35197,"2022-09-24T07:27:30","3,19","349,28"],
    [35198,"2022-09-24T07:29:25","5,14","17,61"],
    [35199,"2022-09-24T07:29:30","3,71","17,61"],
    [35200,"2022-09-24T07:31:25","4,15","351,83"],
    [35201,"2022-09-24T07:31:30","4,44","351,83"],
    [35202,"2022-09-24T07:33:25","3,81","11,09"],
    [35203,"2022-09-24T07:33:30","4,87","11,09"],
    [35204,"2022-09-24T07:35:25","5,24","14,29"],
    [35205,"2022-09-24T07:35:31","4,22","14,29"],
    [35206,"2022-09-24T07:37:26","4,62","10,33"],
    [35207,"2022-09-24T07:37:31","4,44","10,33"],
    [35208,"2022-09-24T07:39:26","4,16","8,14"],
    [35209,"2022-09-24T07:39:31","5,13","8,14"],
    [35210,"2022-09-24T07:41:26","5,05","15,73"],
    [35211,"2022-09-24T07:41:31","4,51","15,73"],
    [35212,"2022-09-24T07:43:31","4,55","37,6"],
    [35213,"2022-09-24T07:43:36","5,03","37,6"],
    [35214,"2022-09-24T07:45:32","4,66","16,17"],
    [35215,"2022-09-24T07:45:37","4,49","16,17"],
    [35216,"2022-09-24T07:47:32","4,47","27,42"],
    [35217,"2022-09-24T07:47:37","5,04","27,42"],
    [35218,"2022-09-24T07:49:32","5,47","12,17"],
    [35219,"2022-09-24T07:49:37","5,94","12,17"],
    [35220,"2022-09-24T07:51:32","5,57","14,8"],
    [35221,"2022-09-24T07:51:37","5,71","14,8"],
    [35222,"2022-09-24T07:53:32","4,85","7,21"],
    [35223,"2022-09-24T07:53:37","4,81","7,21"],
    [35224,"2022-09-24T07:55:33","5,4","16,12"],
    [35225,"2022-09-24T07:55:38","4,95","16,12"],
    [35226,"2022-09-24T07:57:33","5,32","11,76"],
    [35227,"2022-09-24T07:57:38","5,28","11,76"],
    [35228,"2022-09-24T07:59:38","5,34","9,37"],
    [35229,"2022-09-24T07:59:43","4,8","9,37"],
    [35230,"2022-09-24T08:01:38","3,83","16,64"],
    [35231,"2022-09-24T08:01:43","5,28","16,64"],
    [35232,"2022-09-24T08:03:39","3,46","30,71"],
    [35233,"2022-09-24T08:03:44","3,79","30,71"],
    [35234,"2022-09-24T08:05:39","3,53","11,5"],
    [35235,"2022-09-24T08:05:44","4,56","11,5"],
    [35236,"2022-09-24T08:07:39","4,16","358,31"],
    [35237,"2022-09-24T08:07:44","3,54","358,31"],
    [35238,"2022-09-24T08:09:39","3,09","347,39"],
    [35239,"2022-09-24T08:09:49","3,04","347,39"],
    [35240,"2022-09-24T08:11:44","2,77","351,1"],
    [35241,"2022-09-24T08:11:50","2,42","351,1"],
    [35242,"2022-09-24T08:13:45","3,17","334,23"],
    [35243,"2022-09-24T08:13:50","2,3","334,23"],
    [35244,"2022-09-24T08:15:45","2,8","357,12"],
    [35245,"2022-09-24T08:15:50","2,69","357,12"],
    [35246,"2022-09-24T08:17:45","1,02","355,59"],
    [35247,"2022-09-24T08:17:50","0,99","355,59"],
    [35248,"2022-09-24T08:19:45","1,42","255,16"],
    [35249,"2022-09-24T08:19:50","1,95","255,16"],
    [35250,"2022-09-24T08:21:46","1,02","26,23"],
    [35251,"2022-09-24T08:21:51","1,01","26,23"],
    [35252,"2022-09-24T08:23:46","1,56","330,86"],
    [35253,"2022-09-24T08:23:51","1,85","330,86"],
    [35254,"2022-09-24T08:25:46","1,37","345,94"],
    [35255,"2022-09-24T08:25:51","1,73","345,94"],
    [35256,"2022-09-24T08:27:46","2,31","342,22"],
    [35257,"2022-09-24T08:27:51","1,35","342,22"],
    [35258,"2022-09-24T08:29:47","1,05","7,98"],
    [35259,"2022-09-24T08:29:52","1,52","7,98"],
    [35260,"2022-09-24T08:31:47","1,01","340,35"],
    [35261,"2022-09-24T08:31:52","1,07","340,35"],
    [35262,"2022-09-24T08:33:47","1,02","16,31"],
    [35263,"2022-09-24T08:33:52","2,05","16,31"],
    [35264,"2022-09-24T08:35:47","1,44","291,69"],
    [35265,"2022-09-24T08:35:52","1,61","291,69"],
    [35266,"2022-09-24T08:37:47","2","302,06"],
    [35267,"2022-09-24T08:37:52","0,99","302,06"],
    [35268,"2022-09-24T08:39:48","1,63","277"],
    [35269,"2022-09-24T08:39:53","1,32","277"],
    [35270,"2022-09-24T08:41:48","1,99","317,13"],
    [35271,"2022-09-24T08:41:53","0,97","317,13"],
    [35272,"2022-09-24T08:43:58","1","185,46"],
    [35273,"2022-09-24T08:44:03","1,23","185,46"],
    [35274,"2022-09-24T08:45:58","1,78","104,03"],
    [35275,"2022-09-24T08:46:03","1,46","104,03"],
    [35276,"2022-09-24T08:47:58","2,65","30,64"],
    [35277,"2022-09-24T08:48:03","2,15","30,64"],
    [35278,"2022-09-24T08:49:59","1,84","84,56"],
    [35279,"2022-09-24T08:50:04","2,35","84,56"],
    [35280,"2022-09-24T08:51:59","2,39","96,47"],
    [35281,"2022-09-24T08:52:04","2,91","96,47"],
    [35282,"2022-09-24T08:53:59","2,64","80,19"],
    [35283,"2022-09-24T08:54:04","2,55","80,19"],
    [35284,"2022-09-24T08:55:59","2,08","95,99"],
    [35285,"2022-09-24T08:56:04","2,67","95,99"],
    [35286,"2022-09-24T08:57:59","2,42","100,45"],
    [35287,"2022-09-24T08:58:04","2,14","100,45"],
    [35288,"2022-09-24T09:00:00","2,19","85,05"],
    [35289,"2022-09-24T09:00:05","1,91","85,05"],
    [35290,"2022-09-24T09:02:05","1,74","62,8"],
    [35291,"2022-09-24T09:02:10","2,19","62,8"],
    [35292,"2022-09-24T09:04:05","2,69","87,3"],
    [35293,"2022-09-24T09:04:10","3,3","87,3"],
    [35294,"2022-09-24T09:06:05","3,27","79,81"],
    [35295,"2022-09-24T09:06:10","2,96","79,81"],
    [35296,"2022-09-24T09:08:05","2,98","62,11"],
    [35297,"2022-09-24T09:08:10","3,34","62,11"],
    [35298,"2022-09-24T09:10:06","2,6","76,54"],
    [35299,"2022-09-24T09:10:11","3,12","76,54"],
    [35300,"2022-09-24T09:12:06","3,31","86,87"],
    [35301,"2022-09-24T09:12:11","2,96","86,87"],
    [35302,"2022-09-24T09:14:01","2,57","74,61"],
    [35303,"2022-09-24T09:14:11","2,54","74,61"],
    [35304,"2022-09-24T09:16:06","3,14","87,56"],
    [35305,"2022-09-24T09:16:11","2,71","87,56"],
    [35306,"2022-09-24T09:18:06","2,69","98,62"],
    [35307,"2022-09-24T09:18:11","2,49","98,62"],
    [35308,"2022-09-24T09:20:12","2,53","72,54"],
    [35309,"2022-09-24T09:20:17","2,94","72,54"],
    [35310,"2022-09-24T09:22:12","1,98","116,24"],
    [35311,"2022-09-24T09:22:17","2,63","116,24"],
    [35312,"2022-09-24T09:24:17","2,6","108,75"],
    [35313,"2022-09-24T09:24:22","2,47","108,75"],
    [35314,"2022-09-24T09:26:17","2,72","91,84"],
    [35315,"2022-09-24T09:26:22","3,66","91,84"],
    [35316,"2022-09-24T09:28:18","2,81","104,22"],
    [35317,"2022-09-24T09:28:23","2,84","104,22"],
    [35318,"2022-09-24T09:30:22","3,58","131,93"],
    [35319,"2022-09-24T09:30:27","3,4","131,93"],
    [35320,"2022-09-24T09:32:23","3,35","137,21"],
    [35321,"2022-09-24T09:32:28","4,45","137,21"],
    [35322,"2022-09-24T09:34:23","2,9","117,43"],
    [35323,"2022-09-24T09:34:28","3,77","117,43"],
    [35324,"2022-09-24T09:36:23","3,37","87,36"],
    [35325,"2022-09-24T09:36:28","4,45","87,36"],
    [35326,"2022-09-24T09:38:23","3,1","89,49"],
    [35327,"2022-09-24T09:38:28","4,34","89,49"],
    [35328,"2022-09-24T09:40:25","2,71","115,38"],
    [35329,"2022-09-24T09:40:29","3,6","115,38"],
    [35330,"2022-09-24T09:42:29","2,51","121,18"],
    [35331,"2022-09-24T09:42:34","3,32","121,18"],
    [35332,"2022-09-24T09:44:34","3,3","114,33"],
    [35333,"2022-09-24T09:44:39","3,88","131,33"],
    [35334,"2022-09-24T09:46:34","3,05","92,11"],
    [35335,"2022-09-24T09:46:39","3,45","114,17"],
    [35336,"2022-09-24T09:48:34","3,54","133,12"],
    [35337,"2022-09-24T09:48:39","3,92","133,12"],
    [35338,"2022-09-24T09:50:35","3","107,12"],
    [35339,"2022-09-24T09:50:40","3,12","113,26"],
    [35340,"2022-09-24T09:52:35","2,96","130,46"],
    [35341,"2022-09-24T09:52:40","2,24","107,73"],
    [35342,"2022-09-24T09:54:35","2,93","135,78"],
    [35343,"2022-09-24T09:54:40","3,67","145,26"],
    [35344,"2022-09-24T09:56:35","2,8","137,51"],
    [35345,"2022-09-24T09:56:40","3,41","122,84"],
    [35346,"2022-09-24T09:58:36","3,12","127,05"],
    [35347,"2022-09-24T09:58:41","3,64","139,19"],
    [35348,"2022-09-24T10:00:36","3,78","146,52"],
    [35349,"2022-09-24T10:00:41","3,49","140,95"],
    [35350,"2022-09-24T10:02:40","3,64","152,58"],
    [35351,"2022-09-24T10:02:45","3,83","152,58"],
    [35352,"2022-09-24T10:04:41","4,14","143,47"],
    [35353,"2022-09-24T10:04:46","4,32","129,17"],
    [35354,"2022-09-24T10:06:41","3,77","139,44"],
    [35355,"2022-09-24T10:06:46","3,99","139,44"],
    [35356,"2022-09-24T10:08:41","4,98","145,88"],
    [35357,"2022-09-24T10:08:46","3,73","145,88"],
    [35358,"2022-09-24T10:10:41","3,8","140,53"],
    [35359,"2022-09-24T10:10:46","4,72","140,53"],
    [35360,"2022-09-24T10:12:42","4,32","124,69"],
    [35361,"2022-09-24T10:12:47","4,01","124,69"],
    [35362,"2022-09-24T10:14:42","3,33","108,51"],
    [35363,"2022-09-24T10:14:47","4,52","108,51"],
    [35364,"2022-09-24T10:16:42","3,19","115,72"],
    [35365,"2022-09-24T10:16:47","4,02","115,72"],
    [35366,"2022-09-24T10:18:42","4,66","121,58"],
    [35367,"2022-09-24T10:18:47","4,27","121,58"],
    [35368,"2022-09-24T10:20:43","3,53","133,48"],
    [35369,"2022-09-24T10:20:48","5,49","133,48"],
    [35370,"2022-09-24T10:22:43","5,53","138,98"],
    [35371,"2022-09-24T10:22:48","4,82","138,98"],
    [35372,"2022-09-24T10:24:48","4,83","133,26"],
    [35373,"2022-09-24T10:24:53","4,55","117,62"],
    [35374,"2022-09-24T10:26:48","4,51","128,15"],
    [35375,"2022-09-24T10:26:53","3,4","113,67"],
    [35376,"2022-09-24T10:28:48","5,02","119,4"],
    [35377,"2022-09-24T10:28:53","4,55","132,03"],
    [35378,"2022-09-24T10:30:49","5,48","132,97"],
    [35379,"2022-09-24T10:30:54","4,94","127,68"],
    [35380,"2022-09-24T10:32:49","3,41","117,02"],
    [35381,"2022-09-24T10:32:54","4,59","120,3"],
    [35382,"2022-09-24T10:34:49","5,5","123,24"],
    [35383,"2022-09-24T10:34:54","5,05","114,69"],
    [35384,"2022-09-24T10:36:49","4,97","110,97"],
    [35385,"2022-09-24T10:36:54","4,83","128,45"],
    [35386,"2022-09-24T10:38:50","4,2","126,68"],
    [35387,"2022-09-24T10:38:54","4,65","126,68"],
    [35388,"2022-09-24T10:40:50","4,65","133,85"],
    [35389,"2022-09-24T10:40:55","4,36","137,34"],
    [35390,"2022-09-24T10:42:50","5,13","140,3"],
    [35391,"2022-09-24T10:42:55","5,29","133,87"],
    [35392,"2022-09-24T10:44:50","5,06","127,76"],
    [35393,"2022-09-24T10:44:55","5,86","121,71"],
    [35394,"2022-09-24T10:46:50","5,39","119,1"],
    [35395,"2022-09-24T10:46:55","5,59","114,37"],
    [35396,"2022-09-24T10:48:51","6,24","107,75"],
    [35397,"2022-09-24T10:48:56","5,3","123,95"],
    [35398,"2022-09-24T10:50:51","5,91","128,42"],
    [35399,"2022-09-24T10:50:56","5,77","132,03"],
    [35400,"2022-09-24T10:52:51","5,68","135,73"],
    [35401,"2022-09-24T10:52:56","6,34","130,07"],
    [35402,"2022-09-24T10:54:51","6,16","129,52"],
    [35403,"2022-09-24T10:54:56","5,19","138,98"],
    [35404,"2022-09-24T10:56:51","5,14","143,38"],
    [35405,"2022-09-24T10:56:56","6,16","143,38"],
    [35406,"2022-09-24T10:58:57","6,23","145,06"],
    [35407,"2022-09-24T10:59:02","6,94","140,68"],
    [35408,"2022-09-24T11:01:02","7","145,43"],
    [35409,"2022-09-24T11:01:07","6","146,95"],
    [35410,"2022-09-24T11:03:07","7,07","139,03"],
    [35411,"2022-09-24T11:03:12","6,7","139,03"],
    [35412,"2022-09-24T11:05:06","7,51","139,03"],
    [35413,"2022-09-24T11:05:30","7,46","139,3"],
    [35414,"2022-09-24T11:07:29","6,86","140,73"],
    [35415,"2022-09-24T11:07:35","8,61","137,95"],
    [35416,"2022-09-24T11:09:36","8,69","140,68"],
    [35417,"2022-09-24T11:09:42","8,32","142,34"],
    [35418,"2022-09-24T11:11:42","9,1","143,66"],
    [35419,"2022-09-24T11:11:47","8,75","143,66"],
    [35420,"2022-09-24T11:13:43","8,63","149,39"],
    [35421,"2022-09-24T11:13:48","7,49","149,39"],
    [35422,"2022-09-24T11:15:43","8,14","146,61"],
    [35423,"2022-09-24T11:15:48","7,95","146,61"],
    [35424,"2022-09-24T11:17:43","8,54","137,73"],
    [35425,"2022-09-24T11:17:48","8,82","137,73"],
    [35426,"2022-09-24T11:19:43","8,35","136,4"],
    [35427,"2022-09-24T11:19:48","8,94","136,4"],
    [35428,"2022-09-24T11:21:43","9,86","137,77"],
    [35429,"2022-09-24T11:21:48","9,15","137,77"],
    [35430,"2022-09-24T11:23:44","8,99","144,61"],
    [35431,"2022-09-24T11:23:49","8,58","144,61"],
    [35432,"2022-09-24T11:25:49","8,53","149,29"],
    [35433,"2022-09-24T11:25:54","9,66","149,29"],
    [35434,"2022-09-24T11:27:49","9,45","143,34"],
    [35435,"2022-09-24T11:27:54","8,97","143,34"],
    [35436,"2022-09-24T11:29:49","9,9","141,45"],
    [35437,"2022-09-24T11:29:54","8,61","141,45"],
    [35438,"2022-09-24T11:31:49","9,66","144,82"],
    [35439,"2022-09-24T11:31:54","9,28","144,82"],
    [35440,"2022-09-24T11:33:50","8,92","139,67"],
    [35441,"2022-09-24T11:33:55","10,48","139,67"],
    [35442,"2022-09-24T11:35:50","10,54","137,51"],
    [35443,"2022-09-24T11:35:55","9,28","137,51"],
    [35444,"2022-09-24T11:37:50","10,16","131,33"],
    [35445,"2022-09-24T11:37:55","10,27","131,33"],
    [35446,"2022-09-24T11:39:50","10,59","133,64"],
    [35447,"2022-09-24T11:39:55","11,19","133,64"],
    [35448,"2022-09-24T11:41:51","10,45","141,4"],
    [35449,"2022-09-24T11:41:56","10,51","141,4"],
    [35450,"2022-09-24T11:43:51","10,49","141,4"],
    [35451,"2022-09-24T11:43:56","10,04","141,82"],
    [35452,"2022-09-24T11:45:51","8,94","142,59"],
    [35453,"2022-09-24T11:45:56","10,16","149,52"],
    [35454,"2022-09-24T11:47:51","9,76","148,57"],
    [35455,"2022-09-24T11:47:56","8,56","138,8"],
    [35456,"2022-09-24T11:49:52","10,94","141,09"],
    [35457,"2022-09-24T11:50:02","10,65","141,82"],
    [35458,"2022-09-24T11:51:57","11,98","142,34"],
    [35459,"2022-09-24T11:52:02","11,72","142,34"],
    [35460,"2022-09-24T11:54:02","11,79","145,62"],
    [35461,"2022-09-24T11:54:07","10,57","145,62"],
    [35462,"2022-09-24T11:56:12","10,64","141,16"],
    [35463,"2022-09-24T11:56:17","9,98","137,44"],
    [35464,"2022-09-24T11:58:12","11,31","139,7"],
    [35465,"2022-09-24T11:58:18","10,4","139,56"],
    [35466,"2022-09-24T12:00:13","11,23","137,06"],
    [35467,"2022-09-24T12:00:18","10,58","137,06"],
    [35468,"2022-09-24T12:02:12","9,6","139,42"],
    [35469,"2022-09-24T12:02:19","10,08","139,42"],
    [35470,"2022-09-24T12:04:19","10,01","136,96"],
    [35471,"2022-09-24T12:04:24","9,88","136,96"],
    [35472,"2022-09-24T12:06:20","10,65","134,26"],
    [35473,"2022-09-24T12:06:25","9,56","134,26"],
    [35474,"2022-09-24T12:08:20","10,01","138,96"],
    [35475,"2022-09-24T12:08:25","9,71","138,96"],
    [35476,"2022-09-24T12:10:20","9,95","141,85"],
    [35477,"2022-09-24T12:10:25","9,61","141,85"],
    [35478,"2022-09-24T12:12:20","11,76","139,68"],
    [35479,"2022-09-24T12:12:25","9,96","139,68"],
    [35480,"2022-09-24T12:14:20","10,88","137,54"],
    [35481,"2022-09-24T12:14:25","10,8","137,54"],
    [35482,"2022-09-24T12:16:21","10,83","138,75"],
    [35483,"2022-09-24T12:16:26","10,5","138,75"],
    [35484,"2022-09-24T12:18:25","9,1","136,12"],
    [35485,"2022-09-24T12:18:30","9,8","136,12"],
    [35486,"2022-09-24T12:20:26","8,92","145,44"],
    [35487,"2022-09-24T12:20:31","8,9","145,44"],
    [35488,"2022-09-24T12:22:26","9,56","150,1"],
    [35489,"2022-09-24T12:22:31","10,11","150,1"],
    [35490,"2022-09-24T12:24:26","9,82","145,08"],
    [35491,"2022-09-24T12:24:31","10,4","145,08"],
    [35492,"2022-09-24T12:26:31","10,46","141,45"],
    [35493,"2022-09-24T12:26:36","10,86","141,45"],
    [35494,"2022-09-24T12:28:31","10,41","143,39"],
    [35495,"2022-09-24T12:28:37","11,41","143,39"],
    [35496,"2022-09-24T12:30:32","11,1","145,92"],
    [35497,"2022-09-24T12:30:37","10,62","145,92"],
    [35498,"2022-09-24T12:32:32","8,7","144,1"],
    [35499,"2022-09-24T12:32:37","9,85","144,1"],
    [35500,"2022-09-24T12:34:32","11,06","142,32"],
    [35501,"2022-09-24T12:34:37","11,27","142,32"],
    [35502,"2022-09-24T12:36:32","10,48","143,98"],
    [35503,"2022-09-24T12:36:37","10,85","143,98"],
    [35504,"2022-09-24T12:38:33","9,69","142,84"],
    [35505,"2022-09-24T12:38:37","9,6","142,84"],
    [35506,"2022-09-24T12:40:33","11,77","141,27"],
    [35507,"2022-09-24T12:40:38","10,71","141,27"],
    [35508,"2022-09-24T12:42:33","9,49","142,49"],
    [35509,"2022-09-24T12:42:38","9,8","142,49"],
    [35510,"2022-09-24T12:44:33","10,2","140,96"],
    [35511,"2022-09-24T12:44:38","10,34","140,96"],
    [35512,"2022-09-24T12:46:33","10,19","138,58"],
    [35513,"2022-09-24T12:46:38","11,28","138,58"],
    [35514,"2022-09-24T12:48:34","11,25","143,25"],
    [35515,"2022-09-24T12:48:39","9,99","143,25"],
    [35516,"2022-09-24T12:50:34","9,98","140,61"],
    [35517,"2022-09-24T12:50:39","11,35","140,61"],
    [35518,"2022-09-24T12:52:34","10,38","137,68"],
    [35519,"2022-09-24T12:52:39","10,61","137,68"],
    [35520,"2022-09-24T12:54:34","10,76","142,58"],
    [35521,"2022-09-24T12:54:39","10,32","142,58"],
    [35522,"2022-09-24T12:56:34","10,02","139,2"],
    [35523,"2022-09-24T12:56:39","10,77","139,2"],
    [35524,"2022-09-24T12:58:35","10,85","143,54"],
    [35525,"2022-09-24T12:58:40","10,99","143,54"],
    [35526,"2022-09-24T13:00:35","9,86","146,38"],
    [35527,"2022-09-24T13:00:40","9,99","146,38"],
    [35528,"2022-09-24T13:02:39","9,09","142,1"],
    [35529,"2022-09-24T13:02:44","9,46","142,1"],
    [35530,"2022-09-24T13:04:40","10,03","135,56"],
    [35531,"2022-09-24T13:04:45","9,1","135,56"],
    [35532,"2022-09-24T13:06:40","10","138,19"],
    [35533,"2022-09-24T13:06:45","10,49","138,19"],
    [35534,"2022-09-24T13:08:40","9,44","134,41"],
    [35535,"2022-09-24T13:08:45","9,1","134,41"],
    [35536,"2022-09-24T13:10:40","9,72","135,56"],
    [35537,"2022-09-24T13:10:45","10,55","135,56"],
    [35538,"2022-09-24T13:12:41","9,39","140,75"],
    [35539,"2022-09-24T13:12:46","8,77","140,75"],
    [35540,"2022-09-24T13:14:41","9,65","133,77"],
    [35541,"2022-09-24T13:14:46","10,14","133,77"],
    [35542,"2022-09-24T13:16:41","9,14","140,81"],
    [35543,"2022-09-24T13:16:46","9,79","140,81"],
    [35544,"2022-09-24T13:18:41","8,85","144,92"],
    [35545,"2022-09-24T13:18:46","9,57","144,92"],
    [35546,"2022-09-24T13:20:41","9,56","158,03"],
    [35547,"2022-09-24T13:20:46","8,3","158,03"],
    [35548,"2022-09-24T13:22:42","8,69","165,74"],
    [35549,"2022-09-24T13:22:47","9,05","165,74"],
    [35550,"2022-09-24T13:24:42","9,41","163,71"],
    [35551,"2022-09-24T13:24:47","9,63","163,71"],
    [35552,"2022-09-24T13:26:42","9,32","160,75"],
    [35553,"2022-09-24T13:26:47","10,63","160,75"],
    [35554,"2022-09-24T13:28:42","9,04","154,87"],
    [35555,"2022-09-24T13:28:47","9,16","154,87"],
    [35556,"2022-09-24T13:30:43","9,24","149,52"],
    [35557,"2022-09-24T13:30:47","8,68","149,52"],
    [35558,"2022-09-24T13:32:53","8,7","144,78"],
    [35559,"2022-09-24T13:32:58","8,79","144,78"],
    [35560,"2022-09-24T13:34:53","8,65","147,72"],
    [35561,"2022-09-24T13:34:58","8,11","147,72"],
    [35562,"2022-09-24T13:36:53","7,81","142,41"],
    [35563,"2022-09-24T13:36:58","9,05","142,41"],
    [35564,"2022-09-24T13:38:53","9,69","145,28"],
    [35565,"2022-09-24T13:38:58","9,44","145,28"],
    [35566,"2022-09-24T13:40:59","9,52","147,07"],
    [35567,"2022-09-24T13:41:04","8,75","147,07"],
    [35568,"2022-09-24T13:42:59","8,57","144,64"],
    [35569,"2022-09-24T13:43:04","8,3","144,64"],
    [35570,"2022-09-24T13:44:59","8,22","146,95"],
    [35571,"2022-09-24T13:45:04","9,32","146,95"],
    [35572,"2022-09-24T13:47:00","9,55","144,87"],
    [35573,"2022-09-24T13:47:04","9,47","144,87"],
    [35574,"2022-09-24T13:49:04","8,1","148,19"],
    [35575,"2022-09-24T13:49:09","8,71","148,19"],
    [35576,"2022-09-24T13:51:05","9,02","153,95"],
    [35577,"2022-09-24T13:51:09","9,8","153,95"],
    [35578,"2022-09-24T13:53:05","9,99","146,41"],
    [35579,"2022-09-24T13:53:10","9,38","146,41"],
    [35580,"2022-09-24T13:55:05","8,6","145,17"],
    [35581,"2022-09-24T13:55:10","7,78","145,17"],
    [35582,"2022-09-24T13:57:05","7,91","143"],
    [35583,"2022-09-24T13:57:10","8,72","143"],
    [35584,"2022-09-24T13:59:05","8,55","139,86"],
    [35585,"2022-09-24T13:59:10","9","139,86"],
    [35586,"2022-09-24T14:01:06","8,48","142,07"],
    [35587,"2022-09-24T14:01:11","7,24","142,07"],
    [35588,"2022-09-24T14:03:10","8,63","136,12"],
    [35589,"2022-09-24T14:03:16","8,26","136,12"],
    [35590,"2022-09-24T14:05:11","8,11","137,27"],
    [35591,"2022-09-24T14:05:16","7,44","137,27"],
    [35592,"2022-09-24T14:07:11","8,98","136,86"],
    [35593,"2022-09-24T14:07:16","9,05","139,09"],
    [35594,"2022-09-24T14:09:11","8,96","139,09"],
    [35595,"2022-09-24T14:09:16","8,61","139,86"],
    [35596,"2022-09-24T14:11:16","8,52","141,38"],
    [35597,"2022-09-24T14:11:21","9,15","145,52"],
    [35598,"2022-09-24T14:13:16","8,66","145,52"],
    [35599,"2022-09-24T14:13:21","8,85","145,52"],
    [35600,"2022-09-24T14:15:22","8,78","142,57"],
    [35601,"2022-09-24T14:15:27","9,38","141,17"],
    [35602,"2022-09-24T14:17:22","9,39","141,74"],
    [35603,"2022-09-24T14:17:27","9,16","134,36"],
    [35604,"2022-09-24T14:19:27","9,16","138,12"],
    [35605,"2022-09-24T14:19:32","8,71","138,12"],
    [35606,"2022-09-24T14:21:27","9,05","137,41"],
    [35607,"2022-09-24T14:21:32","8,18","132,91"],
    [35608,"2022-09-24T14:23:23","8,6","132,91"],
    [35609,"2022-09-24T14:23:33","8,93","132,91"],
    [35610,"2022-09-24T14:25:28","7,89","137,6"],
    [35611,"2022-09-24T14:25:33","8,44","137,6"],
    [35612,"2022-09-24T14:27:33","8,49","130,98"],
    [35613,"2022-09-24T14:27:38","9,14","130,98"],
    [35614,"2022-09-24T14:29:38","8,51","134,39"],
    [35615,"2022-09-24T14:29:43","8,8","134,39"],
    [35616,"2022-09-24T14:31:38","9,62","126,48"],
    [35617,"2022-09-24T14:31:43","9,93","126,48"],
    [35618,"2022-09-24T14:33:43","9,98","135,54"],
    [35619,"2022-09-24T14:33:48","9,62","138,01"],
    [35620,"2022-09-24T14:35:44","9,48","133,65"],
    [35621,"2022-09-24T14:35:49","8,95","137,15"],
    [35622,"2022-09-24T14:37:44","8,51","132,09"],
    [35623,"2022-09-24T14:37:49","8,83","134,47"],
    [35624,"2022-09-24T14:39:44","9,15","135,03"],
    [35625,"2022-09-24T14:39:49","8,94","137,24"],
    [35626,"2022-09-24T14:41:44","8,64","140,19"],
    [35627,"2022-09-24T14:41:49","10,26","139,67"],
    [35628,"2022-09-24T14:43:49","10,32","142,18"],
    [35629,"2022-09-24T14:43:54","8,97","135,2"],
    [35630,"2022-09-24T14:45:50","10,55","125,01"],
    [35631,"2022-09-24T14:45:55","11,09","132,71"],
    [35632,"2022-09-24T14:47:50","11,78","127,47"],
    [35633,"2022-09-24T14:47:55","10,94","127,98"],
    [35634,"2022-09-24T14:49:50","10,21","127,11"],
    [35635,"2022-09-24T14:49:55","9,82","122,52"],
    [35636,"2022-09-24T14:51:50","9,12","113,66"],
    [35637,"2022-09-24T14:51:55","10,97","123,89"],
    [35638,"2022-09-24T14:53:51","10,46","124,83"],
    [35639,"2022-09-24T14:53:56","10,73","126,1"],
    [35640,"2022-09-24T14:55:51","9,22","120,74"],
    [35641,"2022-09-24T14:55:56","9,88","124,61"],
    [35642,"2022-09-24T14:57:56","9,78","121,62"],
    [35643,"2022-09-24T14:58:01","9,45","121,62"],
    [35644,"2022-09-24T14:59:56","9,38","126,24"],
    [35645,"2022-09-24T15:00:01","8,07","126,24"],
    [35646,"2022-09-24T15:01:59","9,56","127,24"],
    [35647,"2022-09-24T15:02:04","10,03","127,24"],
    [35648,"2022-09-24T15:04:00","10,68","121,56"],
    [35649,"2022-09-24T15:04:05","9,58","121,56"],
    [35650,"2022-09-24T15:06:00","9,29","111,75"],
    [35651,"2022-09-24T15:06:05","9,35","111,75"],
    [35652,"2022-09-24T15:08:01","10,33","118,96"],
    [35653,"2022-09-24T15:08:06","9,85","118,96"],
    [35654,"2022-09-24T15:10:01","8,87","111,31"],
    [35655,"2022-09-24T15:10:06","9,32","111,31"],
    [35656,"2022-09-24T15:12:01","8,98","112,98"],
    [35657,"2022-09-24T15:12:06","9,7","112,98"],
    [35658,"2022-09-24T15:14:01","9,96","121,75"],
    [35659,"2022-09-24T15:14:06","10,28","121,75"],
    [35660,"2022-09-24T15:16:02","9,97","116,01"],
    [35661,"2022-09-24T15:16:07","10,02","116,01"],
    [35662,"2022-09-24T15:18:02","9,97","121"],
    [35663,"2022-09-24T15:18:07","11,1","121"],
    [35664,"2022-09-24T15:20:02","10,27","119,29"],
    [35665,"2022-09-24T15:20:07","10,46","119,29"],
    [35666,"2022-09-24T15:22:02","11,18","114,86"],
    [35667,"2022-09-24T15:22:07","10,85","114,86"],
    [35668,"2022-09-24T15:24:02","9,66","116,2"],
    [35669,"2022-09-24T15:24:07","9,17","116,2"],
    [35670,"2022-09-24T15:26:03","9,34","106,61"],
    [35671,"2022-09-24T15:26:08","9,85","106,61"],
    [35672,"2022-09-24T15:28:03","11,22","113,08"],
    [35673,"2022-09-24T15:28:08","10,52","113,08"],
    [35674,"2022-09-24T15:30:03","10,45","106,83"],
    [35675,"2022-09-24T15:30:08","9,94","106,83"],
    [35676,"2022-09-24T15:32:03","9,43","102,54"],
    [35677,"2022-09-24T15:32:08","9,47","102,54"],
    [35678,"2022-09-24T15:34:03","9,22","102,54"],
    [35679,"2022-09-24T15:34:08","8,94","102,54"],
    [35680,"2022-09-24T15:36:04","8,97","104,55"],
    [35681,"2022-09-24T15:36:09","9,19","99,23"],
    [35682,"2022-09-24T15:38:04","8,56","98,79"],
    [35683,"2022-09-24T15:38:09","8,29","99,12"],
    [35684,"2022-09-24T15:40:04","9,5","100,34"],
    [35685,"2022-09-24T15:40:09","9,37","100,34"],
    [35686,"2022-09-24T15:42:04","10,04","102,71"],
    [35687,"2022-09-24T15:42:09","10,16","102,71"],
    [35688,"2022-09-24T15:44:05","9,35","101,31"],
    [35689,"2022-09-24T15:44:10","10,33","101,31"],
    [35690,"2022-09-24T15:46:05","9,13","96,92"],
    [35691,"2022-09-24T15:46:10","9,34","96,92"],
    [35692,"2022-09-24T15:48:05","8,84","93,38"],
    [35693,"2022-09-24T15:48:10","9,22","93,38"],
    [35694,"2022-09-24T15:50:05","9,05","95,58"],
    [35695,"2022-09-24T15:50:10","8,8","95,58"],
    [35696,"2022-09-24T15:52:05","9,65","92,94"],
    [35697,"2022-09-24T15:52:10","9,84","92,94"],
    [35698,"2022-09-24T15:54:06","11,28","94,02"],
    [35699,"2022-09-24T15:54:11","10,95","94,02"],
    [35700,"2022-09-24T15:56:06","10,07","102,31"],
    [35701,"2022-09-24T15:56:11","9,32","102,31"],
    [35702,"2022-09-24T15:58:06","9,97","100,43"],
    [35703,"2022-09-24T15:58:11","10,25","100,43"],
    [35704,"2022-09-24T16:00:06","9,84","91,76"],
    [35705,"2022-09-24T16:00:11","9,64","91,76"],
    [35706,"2022-09-24T16:02:07","10,52","100,99"],
    [35707,"2022-09-24T16:02:13","10,24","100,99"],
    [35708,"2022-09-24T16:04:12","10,58","96,35"],
    [35709,"2022-09-24T16:04:17","9,93","96,35"],
    [35710,"2022-09-24T16:06:17","9,68","101,17"],
    [35711,"2022-09-24T16:06:22","10,66","101,17"],
    [35712,"2022-09-24T16:08:17","10","94,2"],
    [35713,"2022-09-24T16:08:22","10,77","94,2"],
    [35714,"2022-09-24T16:10:17","10,58","98,54"],
    [35715,"2022-09-24T16:10:22","10,26","98,54"],
    [35716,"2022-09-24T16:12:11","10,7","101,28"],
    [35717,"2022-09-24T16:12:27","9,54","101,28"],
    [35718,"2022-09-24T16:14:23","9,31","99,27"],
    [35719,"2022-09-24T16:14:29","10,07","99,27"],
    [35720,"2022-09-24T16:16:25","10,06","97,5"],
    [35721,"2022-09-24T16:16:31","9,03","97,5"],
    [35722,"2022-09-24T16:18:27","10,59","92,01"],
    [35723,"2022-09-24T16:18:31","10,91","92,01"],
    [35724,"2022-09-24T16:20:27","10,3","99,14"],
    [35725,"2022-09-24T16:20:32","9,97","99,14"],
    [35726,"2022-09-24T16:22:33","10","96,51"],
    [35727,"2022-09-24T16:22:39","9,5","96,51"],
    [35728,"2022-09-24T16:24:38","11,05","98,63"],
    [35729,"2022-09-24T16:24:44","9,64","98,63"],
    [35730,"2022-09-24T16:26:40","10,3","94,27"],
    [35731,"2022-09-24T16:26:45","10,13","94,27"],
    [35732,"2022-09-24T16:28:43","9,17","96,81"],
    [35733,"2022-09-24T16:28:48","9,02","96,81"],
    [35734,"2022-09-24T16:30:45","9,52","94,57"],
    [35735,"2022-09-24T16:30:55","10,62","94,57"],
    [35736,"2022-09-24T16:32:50","9,61","99,71"],
    [35737,"2022-09-24T16:32:55","10,25","99,71"],
    [35738,"2022-09-24T16:34:53","10,46","97,62"],
    [35739,"2022-09-24T16:34:58","10,81","97,62"],
    [35740,"2022-09-24T16:36:54","9","100,63"],
    [35741,"2022-09-24T16:36:59","10,18","100,63"],
    [35742,"2022-09-24T16:38:53","10,72","92,35"],
    [35743,"2022-09-24T16:38:59","11,16","92,35"],
    [35744,"2022-09-24T16:41:00","11,22","86,73"],
    [35745,"2022-09-24T16:41:22","10,34","86,73"],
    [35746,"2022-09-24T16:43:33","10,29","100,53"],
    [35747,"2022-09-24T16:43:42","10,18","100,53"],
    [35748,"2022-09-24T16:45:33","10,84","89,07"],
    [35749,"2022-09-24T16:45:43","10,77","89,07"],
    [35750,"2022-09-24T16:47:34","10,69","92,73"],
    [35751,"2022-09-24T16:47:44","10,47","92,73"],
    [35752,"2022-09-24T16:49:36","9,57","88,55"],
    [35753,"2022-09-24T16:49:53","10,73","88,55"],
    [35754,"2022-09-24T16:51:51","11,09","83,38"],
    [35755,"2022-09-24T16:51:56","11,11","83,38"],
    [35756,"2022-09-24T16:53:53","9,55","84,96"],
    [35757,"2022-09-24T16:53:58","10,61","84,96"],
    [35758,"2022-09-24T16:55:58","9,14","89,37"],
    [35759,"2022-09-24T16:56:03","9,2","89,37"],
    [35760,"2022-09-24T16:58:01","11,5","84,66"],
    [35761,"2022-09-24T16:58:07","11,68","84,66"],
    [35762,"2022-09-24T17:00:02","10,83","81,56"],
    [35763,"2022-09-24T17:00:07","9,96","81,56"],
    [35764,"2022-09-24T17:02:07","9,99","88,82"],
    [35765,"2022-09-24T17:02:12","10,46","88,82"],
    [35766,"2022-09-24T17:04:10","10,2","86,29"],
    [35767,"2022-09-24T17:04:15","10,66","86,29"],
    [35768,"2022-09-24T17:06:11","10,23","88"],
    [35769,"2022-09-24T17:06:17","10,34","88"],
    [35770,"2022-09-24T17:08:19","10,37","93,55"],
    [35771,"2022-09-24T17:08:40","10,63","93,55"],
    [35772,"2022-09-24T17:10:44","10,54","95,56"],
    [35773,"2022-09-24T17:10:50","10,5","95,56"],
    [35774,"2022-09-24T17:12:54","10,43","90,51"],
    [35775,"2022-09-24T17:13:08","9,62","90,51"],
    [35776,"2022-09-24T17:15:01","10,08","92,35"],
    [35777,"2022-09-24T17:15:10","9,82","92,35"],
    [35778,"2022-09-24T17:17:03","9,92","89,06"],
    [35779,"2022-09-24T17:17:13","11,22","89,06"],
    [35780,"2022-09-24T17:19:16","11,17","85,01"],
    [35781,"2022-09-24T17:19:21","11,73","85,01"],
    [35782,"2022-09-24T17:21:20","11,04","95,66"],
    [35783,"2022-09-24T17:21:25","10,88","95,66"],
    [35784,"2022-09-24T17:23:25","9,81","98,97"],
    [35785,"2022-09-24T17:23:29","10,22","98,97"],
    [35786,"2022-09-24T17:25:27","11,07","94,81"],
    [35787,"2022-09-24T17:25:32","10,75","94,81"],
    [35788,"2022-09-24T17:28:01","10,67","99,28"],
    [35789,"2022-09-24T17:28:05","10,61","97,08"],
    [35790,"2022-09-24T17:29:35","10,64","97,05"],
    [35791,"2022-09-24T17:30:06","11,12","97,05"],
    [35792,"2022-09-24T17:32:03","9,99","92,69"],
    [35793,"2022-09-24T17:32:09","10,28","92,69"],
    [35794,"2022-09-24T17:34:09","10,99","96,91"],
    [35795,"2022-09-24T17:34:14","10,03","96,91"],
    [35796,"2022-09-24T17:36:09","9,99","91,26"],
    [35797,"2022-09-24T17:36:14","10,43","91,26"],
    [35798,"2022-09-24T17:38:12","10,07","99,22"],
    [35799,"2022-09-24T17:38:17","10,01","99,22"],
    [35800,"2022-09-24T17:40:16","10,06","91,22"],
    [35801,"2022-09-24T17:40:20","9,89","91,22"],
    [35802,"2022-09-24T17:42:14","11,09","97,67"],
    [35803,"2022-09-24T17:42:20","10,4","97,67"],
    [35804,"2022-09-24T17:44:19","10,05","93,87"],
    [35805,"2022-09-24T17:44:25","9,64","93,87"],
    [35806,"2022-09-24T17:46:29","9,66","95,67"],
    [35807,"2022-09-24T17:46:36","10,21","95,67"],
    [35808,"2022-09-24T17:48:31","9,8","88,2"],
    [35809,"2022-09-24T17:48:44","9,31","88,2"],
    [35810,"2022-09-24T17:50:42","9,86","90,53"],
    [35811,"2022-09-24T17:50:47","9,95","95,83"],
    [35812,"2022-09-24T17:52:48","10,04","97,7"],
    [35813,"2022-09-24T17:52:51","9,57","97,7"],
    [35814,"2022-09-24T17:55:08","9,62","91,87"],
    [35815,"2022-09-24T17:55:14","9,05","91,87"],
    [35816,"2022-09-24T17:56:52","9,65","89,72"],
    [35817,"2022-09-24T17:57:15","9,59","89,72"],
    [35818,"2022-09-24T17:59:22","9,6","96,87"],
    [35819,"2022-09-24T17:59:29","10,05","96,87"],
    [35820,"2022-09-24T18:01:28","10,63","92,66"],
    [35821,"2022-09-24T18:01:32","10,26","92,66"],
    [35822,"2022-09-24T18:03:29","9,32","95,33"],
    [35823,"2022-09-24T18:03:35","8,41","95,33"],
    [35824,"2022-09-24T18:05:32","10,21","101,95"],
    [35825,"2022-09-24T18:05:37","10,67","101,95"],
    [35826,"2022-09-24T18:07:33","10,4","92,98"],
    [35827,"2022-09-24T18:07:39","10,47","92,98"],
    [35828,"2022-09-24T18:09:34","9,47","94,4"],
    [35829,"2022-09-24T18:09:40","9,79","94,4"],
    [35830,"2022-09-24T18:11:42","9,75","98"],
    [35831,"2022-09-24T18:11:47","9,53","98"],
    [35832,"2022-09-24T18:13:46","9,51","99,48"],
    [35833,"2022-09-24T18:13:58","9,18","99,48"],
    [35834,"2022-09-24T18:15:56","9,34","85,64"],
    [35835,"2022-09-24T18:16:02","10,21","85,64"],
    [35836,"2022-09-24T18:18:02","9,11","78,54"],
    [35837,"2022-09-24T18:18:20","9,27","78,54"],
    [35838,"2022-09-24T18:19:53","9,41","87,93"],
    [35839,"2022-09-24T18:20:23","9,49","87,93"],
    [35840,"2022-09-24T18:22:22","9,72","81,25"],
    [35841,"2022-09-24T18:22:28","10,4","81,25"],
    [35842,"2022-09-24T18:24:08","9,04","77,25"],
    [35843,"2022-09-24T18:24:36","9,39","77,25"],
    [35844,"2022-09-24T18:26:36","9,77","81,07"],
    [35845,"2022-09-24T18:26:41","9,63","81,07"],
    [35846,"2022-09-24T18:28:38","8,96","77,32"],
    [35847,"2022-09-24T18:28:42","8,73","77,32"],
    [35848,"2022-09-24T18:30:45","8,79","82,66"],
    [35849,"2022-09-24T18:30:52","8,88","82,66"],
    [35850,"2022-09-24T18:32:51","9,79","85,94"],
    [35851,"2022-09-24T18:32:56","9,87","85,94"],
    [35852,"2022-09-24T18:34:52","10,18","82,92"],
    [35853,"2022-09-24T18:34:58","10,68","82,92"],
    [35854,"2022-09-24T18:37:10","10,68","84,75"],
    [35855,"2022-09-24T18:37:13","10,27","84,75"],
    [35856,"2022-09-24T18:39:13","11,05","87,13"],
    [35857,"2022-09-24T18:39:18","10,47","87,13"],
    [35858,"2022-09-24T18:41:11","11","77,43"],
    [35859,"2022-09-24T18:41:18","10,19","77,43"],
    [35860,"2022-09-24T18:43:14","10,88","69,33"],
    [35861,"2022-09-24T18:43:19","11,47","69,33"],
    [35862,"2022-09-24T18:45:18","10,56","66,54"],
    [35863,"2022-09-24T18:45:41","9,45","66,54"],
    [35864,"2022-09-24T18:47:38","10,58","70,77"],
    [35865,"2022-09-24T18:47:43","10,17","70,77"],
    [35866,"2022-09-24T18:49:39","9,97","69,12"],
    [35867,"2022-09-24T18:49:43","9,53","69,12"],
    [35868,"2022-09-24T18:51:25","10,15","71,01"],
    [35869,"2022-09-24T18:51:51","9,75","71,01"],
    [35870,"2022-09-24T18:53:48","9,1","69,08"],
    [35871,"2022-09-24T18:53:53","9,6","69,08"],
    [35872,"2022-09-24T18:55:53","9,5","61,61"],
    [35873,"2022-09-24T18:55:58","10,39","61,61"],
    [35874,"2022-09-24T18:57:53","9,45","64,42"],
    [35875,"2022-09-24T18:57:58","10,09","64,42"],
    [35876,"2022-09-24T18:59:58","10,22","60,08"],
    [35877,"2022-09-24T19:00:03","9,6","60,08"],
    [35878,"2022-09-24T19:01:56","9,13","63,22"],
    [35879,"2022-09-24T19:02:04","9,16","63,22"],
    [35880,"2022-09-24T19:04:01","9,5","61,87"],
    [35881,"2022-09-24T19:04:06","8,79","61,87"],
    [35882,"2022-09-24T19:06:04","9,56","62,91"],
    [35883,"2022-09-24T19:06:08","9,04","62,91"],
    [35884,"2022-09-24T19:08:06","9,4","52,84"],
    [35885,"2022-09-24T19:08:12","9,86","52,84"],
    [35886,"2022-09-24T19:10:11","9,66","57,67"],
    [35887,"2022-09-24T19:10:18","10,27","57,67"],
    [35888,"2022-09-24T19:12:17","10,66","60,52"],
    [35889,"2022-09-24T19:12:22","9,87","60,52"],
    [35890,"2022-09-24T19:14:21","9,38","67,06"],
    [35891,"2022-09-24T19:14:35","8,97","67,06"],
    [35892,"2022-09-24T19:16:28","9,21","58,81"],
    [35893,"2022-09-24T19:16:42","10,12","58,2"],
    [35894,"2022-09-24T19:18:41","8,92","64,29"],
    [35895,"2022-09-24T19:18:48","9,77","58,92"],
    [35896,"2022-09-24T19:20:41","9,11","57,28"],
    [35897,"2022-09-24T19:20:48","9,34","48,9"],
    [35898,"2022-09-24T19:22:45","9,03","53,4"],
    [35899,"2022-09-24T19:22:50","9,09","53,48"],
    [35900,"2022-09-24T19:24:56","9,08","59,85"],
    [35901,"2022-09-24T19:25:01","8,99","54,27"],
    [35902,"2022-09-24T19:27:00","8,39","48,02"],
    [35903,"2022-09-24T19:27:05","8,86","48,02"],
    [35904,"2022-09-24T19:29:03","8,79","58,56"],
    [35905,"2022-09-24T19:29:09","8,31","58,56"],
    [35906,"2022-09-24T19:31:04","8,67","49,4"],
    [35907,"2022-09-24T19:31:09","9,04","57,21"],
    [35908,"2022-09-24T19:33:09","9,44","52,87"],
    [35909,"2022-09-24T19:33:11","9,46","49,74"],
    [35910,"2022-09-24T19:35:10","9,06","49,74"],
    [35911,"2022-09-24T19:35:15","9,69","48,91"],
    [35912,"2022-09-24T19:37:13","9,69","49,46"],
    [35913,"2022-09-24T19:37:17","9,26","48,89"],
    [35914,"2022-09-24T19:39:13","7,94","48,89"],
    [35915,"2022-09-24T19:39:18","8,64","49,18"],
    [35916,"2022-09-24T19:41:17","8,57","44,56"],
    [35917,"2022-09-24T19:41:23","9,12","52,15"],
    [35918,"2022-09-24T19:43:21","8,75","52,15"],
    [35919,"2022-09-24T19:43:49","8,99","52,15"],
    [35920,"2022-09-24T19:45:46","9,83","53,99"],
    [35921,"2022-09-24T19:45:51","10,36","58,7"],
    [35922,"2022-09-24T19:47:24","9,67","55,12"],
    [35923,"2022-09-24T19:47:55","8,83","55,12"],
    [35924,"2022-09-24T19:49:55","9,23","42,86"],
    [35925,"2022-09-24T19:50:00","8,99","42,86"],
    [35926,"2022-09-24T19:52:07","8,9","58,44"],
    [35927,"2022-09-24T19:52:12","8,69","54,34"],
    [35928,"2022-09-24T19:54:24","8,74","56,12"],
    [35929,"2022-09-24T19:54:34","8,32","56,12"],
    [35930,"2022-09-24T19:56:31","8,57","59,21"],
    [35931,"2022-09-24T19:56:36","9,16","59,21"],
    [35932,"2022-09-24T19:58:35","8,13","57"],
    [35933,"2022-09-24T19:58:59","8,57","57"],
    [35934,"2022-09-24T20:00:54","8,64","64,61"],
    [35935,"2022-09-24T20:01:00","8,82","64,61"],
    [35936,"2022-09-24T20:02:41","8,37","57,22"],
    [35937,"2022-09-24T20:03:13","8,98","57,22"],
    [35938,"2022-09-24T20:05:12","8,28","65,42"],
    [35939,"2022-09-24T20:05:18","8,49","65,42"],
    [35940,"2022-09-24T20:07:11","8,48","70,33"],
    [35941,"2022-09-24T20:07:18","8,68","70,33"],
    [35942,"2022-09-24T20:09:40","8,65","67,76"],
    [35943,"2022-09-24T20:09:44","8,31","67,76"],
    [35944,"2022-09-24T20:11:41","8,28","66,47"],
    [35945,"2022-09-24T20:11:47","7,8","66,47"],
    [35946,"2022-09-24T20:13:44","7,53","63,41"],
    [35947,"2022-09-24T20:14:17","8,05","63,41"],
    [35948,"2022-09-24T20:16:15","7,6","65,35"],
    [35949,"2022-09-24T20:16:20","8,26","65,35"],
    [35950,"2022-09-24T20:18:14","8,61","61,28"],
    [35951,"2022-09-24T20:18:21","9,09","61,28"],
    [35952,"2022-09-24T20:20:16","8,63","66,76"],
    [35953,"2022-09-24T20:20:21","9,33","66,76"],
    [35954,"2022-09-24T20:22:18","9,3","61,89"],
    [35955,"2022-09-24T20:22:24","9,06","61,89"],
    [35956,"2022-09-24T20:24:20","8,93","65,91"],
    [35957,"2022-09-24T20:24:24","9,26","68,79"],
    [35958,"2022-09-24T20:26:24","9,19","74,27"],
    [35959,"2022-09-24T20:26:28","9,13","74,27"],
    [35960,"2022-09-24T20:28:25","9,78","70,25"],
    [35961,"2022-09-24T20:28:30","8,7","67,46"],
    [35962,"2022-09-24T20:30:25","8,28","68,57"],
    [35963,"2022-09-24T20:30:30","8,81","72,56"],
    [35964,"2022-09-24T20:32:27","9,35","69,66"],
    [35965,"2022-09-24T20:32:33","7,84","68,09"],
    [35966,"2022-09-24T20:34:31","8,75","76,8"],
    [35967,"2022-09-24T20:34:37","9,21","76,8"],
    [35968,"2022-09-24T20:36:36","8,87","65,7"],
    [35969,"2022-09-24T20:36:41","7,96","65,7"],
    [35970,"2022-09-24T20:38:40","8,39","72,52"],
    [35971,"2022-09-24T20:38:47","7,82","72,52"],
    [35972,"2022-09-24T20:40:46","8,59","67,64"],
    [35973,"2022-09-24T20:40:50","8,07","67,64"],
    [35974,"2022-09-24T20:42:45","8,61","73,03"],
    [35975,"2022-09-24T20:42:55","7,66","73,03"],
    [35976,"2022-09-24T20:44:51","7,94","70,03"],
    [35977,"2022-09-24T20:44:56","8,63","68,78"],
    [35978,"2022-09-24T20:46:54","7,69","68,78"],
    [35979,"2022-09-24T20:46:59","7,61","75,53"],
    [35980,"2022-09-24T20:48:56","8,18","77,62"],
    [35981,"2022-09-24T20:49:01","8,14","77,62"],
    [35982,"2022-09-24T20:50:21","7,68","63,39"],
    [35983,"2022-09-24T20:51:02","7,95","75,43"],
    [35984,"2022-09-24T20:53:01","7,32","71,64"],
    [35985,"2022-09-24T20:53:14","7,64","75,31"],
    [35986,"2022-09-24T20:55:10","8,27","79,97"],
    [35987,"2022-09-24T20:55:15","8,47","78,82"],
    [35988,"2022-09-24T20:57:05","6,92","74,29"],
    [35989,"2022-09-24T20:57:15","7,57","74,29"],
    [35990,"2022-09-24T20:59:09","7,72","76,07"],
    [35991,"2022-09-24T20:59:16","7,97","76,87"],
    [35992,"2022-09-24T21:00:00","7,96","75,18"],
    [35993,"2022-09-24T21:01:11","8,7","75,18"],
    [35994,"2022-09-24T21:01:51","8,36","80,78"],
    [35995,"2022-09-24T21:03:50","8,04","77,24"],
    [35996,"2022-09-24T21:03:55","7,79","77,24"],
    [35997,"2022-09-24T21:05:55","7,68","75,76"],
    [35998,"2022-09-24T21:06:00","8,59","76,65"],
    [35999,"2022-09-24T21:07:55","8,47","77,83"],
    [36000,"2022-09-24T21:08:00","8,39","77,83"],
    [36001,"2022-09-24T21:10:00","7,07","74,72"],
    [36002,"2022-09-24T21:10:05","7,57","74,72"],
    [36003,"2022-09-24T21:12:11","7,48","75,73"],
    [36004,"2022-09-24T21:12:16","7,76","75,1"],
    [36005,"2022-09-24T21:14:15","7,97","81,01"],
    [36006,"2022-09-24T21:14:21","7,48","81,01"],
    [36007,"2022-09-24T21:16:21","8,53","83,28"],
    [36008,"2022-09-24T21:16:26","8,14","83,28"],
    [36009,"2022-09-24T21:18:25","8,26","85,34"],
    [36010,"2022-09-24T21:18:31","7,41","85,34"],
    [36011,"2022-09-24T21:20:31","7,91","80,79"],
    [36012,"2022-09-24T21:20:38","7,27","80,79"],
    [36013,"2022-09-24T21:22:30","7,95","85,87"],
    [36014,"2022-09-24T21:22:43","7,81","85,87"],
    [36015,"2022-09-24T21:24:35","8,07","78,97"],
    [36016,"2022-09-24T21:24:52","7,37","78,97"],
    [36017,"2022-09-24T21:26:49","8,4","81,71"],
    [36018,"2022-09-24T21:26:55","8,08","81,71"],
    [36019,"2022-09-24T21:28:54","8,38","76,18"],
    [36020,"2022-09-24T21:29:00","8,8","76,18"],
    [36021,"2022-09-24T21:30:59","8,3","73,67"],
    [36022,"2022-09-24T21:31:19","7,61","73,67"],
    [36023,"2022-09-24T21:32:59","7,57","77,71"],
    [36024,"2022-09-24T21:33:24","8,12","77,71"],
    [36025,"2022-09-24T21:35:39","8,07","76,68"],
    [36026,"2022-09-24T21:35:45","8,33","76,68"],
    [36027,"2022-09-24T21:37:43","7,28","75,37"],
    [36028,"2022-09-24T21:37:49","8,18","75,37"],
    [36029,"2022-09-24T21:39:45","7,25","82,88"],
    [36030,"2022-09-24T21:39:51","7,02","82,88"],
    [36031,"2022-09-24T21:41:47","7,4","79,96"],
    [36032,"2022-09-24T21:41:53","8,15","79,96"],
    [36033,"2022-09-24T21:43:51","7,81","81,29"],
    [36034,"2022-09-24T21:44:01","7,51","81,29"],
    [36035,"2022-09-24T21:45:52","8,11","71,98"],
    [36036,"2022-09-24T21:46:05","8,16","71,98"],
    [36037,"2022-09-24T21:48:02","8,46","80,43"],
    [36038,"2022-09-24T21:48:08","7,71","80,43"],
    [36039,"2022-09-24T21:50:06","7,97","75,75"],
    [36040,"2022-09-24T21:50:12","7,09","75,75"],
    [36041,"2022-09-24T21:52:12","7,87","78,49"],
    [36042,"2022-09-24T21:52:35","8,02","78,49"],
    [36043,"2022-09-24T21:54:33","7,25","77,13"],
    [36044,"2022-09-24T21:54:38","7,64","77,13"],
    [36045,"2022-09-24T21:56:19","8,13","75,24"],
    [36046,"2022-09-24T21:56:53","6,98","75,24"],
    [36047,"2022-09-24T21:58:52","6,76","79,49"],
    [36048,"2022-09-24T21:58:59","6,72","79,49"],
    [36049,"2022-09-24T22:00:53","6,94","83,29"],
    [36050,"2022-09-24T22:00:59","6,56","83,29"],
    [36051,"2022-09-24T22:02:59","6,43","77,73"],
    [36052,"2022-09-24T22:03:06","6,95","77,73"],
    [36053,"2022-09-24T22:05:05","6,74","83,52"],
    [36054,"2022-09-24T22:05:11","6,69","83,52"],
    [36055,"2022-09-24T22:07:12","6,79","73,31"],
    [36056,"2022-09-24T22:07:19","7,2","73,31"],
    [36057,"2022-09-24T22:09:14","6,69","77,52"],
    [36058,"2022-09-24T22:09:21","6,98","77,52"],
    [36059,"2022-09-24T22:11:17","6,72","75,17"],
    [36060,"2022-09-24T22:11:45","7,51","75,17"],
    [36061,"2022-09-24T22:13:28","6,8","82,89"],
    [36062,"2022-09-24T22:13:52","7,01","82,89"],
    [36063,"2022-09-24T22:15:49","6,5","81,3"],
    [36064,"2022-09-24T22:15:54","6,79","81,3"],
    [36065,"2022-09-24T22:17:31","6,8","77,1"],
    [36066,"2022-09-24T22:17:56","5,9","77,1"],
    [36067,"2022-09-24T22:19:33","6,49","75,34"],
    [36068,"2022-09-24T22:19:58","7,33","75,34"],
    [36069,"2022-09-24T22:21:35","7,09","79,72"],
    [36070,"2022-09-24T22:22:00","7,07","79,72"],
    [36071,"2022-09-24T22:24:00","7,02","70"],
    [36072,"2022-09-24T22:24:04","6,69","70"],
    [36073,"2022-09-24T22:26:10","6,74","79,63"],
    [36074,"2022-09-24T22:26:13","6,54","79,63"],
    [36075,"2022-09-24T22:28:12","6,72","78,29"],
    [36076,"2022-09-24T22:28:18","7,04","78,29"],
    [36077,"2022-09-24T22:30:14","6,68","74,6"],
    [36078,"2022-09-24T22:30:20","6,05","74,6"],
    [36079,"2022-09-24T22:32:19","6,62","79,6"],
    [36080,"2022-09-24T22:32:25","6,45","79,6"],
    [36081,"2022-09-24T22:34:23","7,41","183,86"],
    [36082,"2022-09-24T22:34:28","7,89","183,86"],
    [36083,"2022-09-24T22:36:23","7,94","79,74"],
    [36084,"2022-09-24T22:36:28","7,66","79,74"],
    [36085,"2022-09-24T22:38:23","6,84","75,16"],
    [36086,"2022-09-24T22:38:30","6,56","75,16"],
    [36087,"2022-09-24T22:40:25","7,51","70,44"],
    [36088,"2022-09-24T22:40:31","7,81","70,44"],
    [36089,"2022-09-24T22:42:27","7,64","75,37"],
    [36090,"2022-09-24T22:42:33","7,28","75,37"],
    [36091,"2022-09-24T22:44:32","6,79","78,51"],
    [36092,"2022-09-24T22:44:38","7,43","78,51"],
    [36093,"2022-09-24T22:46:35","7,24","71,64"],
    [36094,"2022-09-24T22:46:42","8,02","71,64"],
    [36095,"2022-09-24T22:48:45","7,96","78,05"],
    [36096,"2022-09-24T22:49:21","8,15","78,05"],
    [36097,"2022-09-24T22:50:49","7,17","75,16"],
    [36098,"2022-09-24T22:51:21","7,12","75,16"],
    [36099,"2022-09-24T22:53:18","6,9","74,07"],
    [36100,"2022-09-24T22:53:24","6,53","74,07"],
    [36101,"2022-09-24T22:55:20","7,07","69,32"],
    [36102,"2022-09-24T22:55:25","7,22","69,32"],
    [36103,"2022-09-24T22:57:04","7,46","64,9"],
    [36104,"2022-09-24T22:57:36","6,93","64,9"],
    [36105,"2022-09-24T22:59:30","6,97","66,76"],
    [36106,"2022-09-24T22:59:36","7,76","66,76"],
    [36107,"2022-09-24T23:01:34","8,27","71,04"],
    [36108,"2022-09-24T23:01:40","7,08","71,04"],
    [36109,"2022-09-24T23:03:38","7,84","69,03"],
    [36110,"2022-09-24T23:03:43","7,51","69,03"],
    [36111,"2022-09-24T23:05:40","7,18","67,17"],
    [36112,"2022-09-24T23:05:43","8,26","67,17"],
    [36113,"2022-09-24T23:07:49","8,23","73,92"],
    [36114,"2022-09-24T23:07:55","7,46","73,92"],
    [36115,"2022-09-24T23:09:54","8,27","69,65"],
    [36116,"2022-09-24T23:10:09","7,33","69,65"],
    [36117,"2022-09-24T23:12:05","7,49","66,65"],
    [36118,"2022-09-24T23:12:11","7,6","66,65"],
    [36119,"2022-09-24T23:14:09","7,24","69,13"],
    [36120,"2022-09-24T23:14:15","7,36","69,13"],
    [36121,"2022-09-24T23:16:14","7,65","72,74"],
    [36122,"2022-09-24T23:16:19","7,73","72,74"],
    [36123,"2022-09-24T23:18:16","7,62","70,63"],
    [36124,"2022-09-24T23:18:52","6,65","70,63"],
    [36125,"2022-09-24T23:20:50","7,33","66,79"],
    [36126,"2022-09-24T23:20:55","7,81","66,79"],
    [36127,"2022-09-24T23:22:55","7,42","64,05"],
    [36128,"2022-09-24T23:23:00","7,61","64,05"],
    [36129,"2022-09-24T23:24:57","7,26","70,69"],
    [36130,"2022-09-24T23:25:04","8,06","70,69"],
    [36131,"2022-09-24T23:27:02","8,22","72,99"],
    [36132,"2022-09-24T23:27:07","7,58","72,99"],
    [36133,"2022-09-24T23:29:07","7,51","76,75"],
    [36134,"2022-09-24T23:29:12","6,45","76,75"],
    [36135,"2022-09-24T23:31:06","8,26","73,42"],
    [36136,"2022-09-24T23:31:12","8,05","73,42"],
    [36137,"2022-09-24T23:33:08","6,82","60,08"],
    [36138,"2022-09-24T23:33:14","7,93","60,08"],
    [36139,"2022-09-24T23:35:11","7,53","62,61"],
    [36140,"2022-09-24T23:35:16","7,38","62,61"],
    [36141,"2022-09-24T23:37:17","7,41","65,93"],
    [36142,"2022-09-24T23:37:24","7,09","65,93"],
    [36143,"2022-09-24T23:39:23","7,57","63,53"],
    [36144,"2022-09-24T23:39:29","7,96","63,53"],
    [36145,"2022-09-24T23:41:26","8,01","59,06"],
    [36146,"2022-09-24T23:41:31","7,86","59,06"],
    [36147,"2022-09-24T23:43:26","8,36","67,48"],
    [36148,"2022-09-24T23:43:58","7,73","67,48"],
    [36149,"2022-09-24T23:45:31","8,21","68,56"],
    [36150,"2022-09-24T23:46:00","7,38","68,56"],
    [36151,"2022-09-24T23:47:42","7,54","66,85"],
    [36152,"2022-09-24T23:48:10","8,26","66,85"],
    [36153,"2022-09-24T23:50:05","8,41","64,99"],
    [36154,"2022-09-24T23:50:10","7,88","64,99"],
    [36155,"2022-09-24T23:52:09","7,65","63,52"],
    [36156,"2022-09-24T23:52:15","8,83","63,52"],
    [36157,"2022-09-24T23:54:11","8,38","60,08"],
    [36158,"2022-09-24T23:54:16","7,94","60,08"],
    [36159,"2022-09-24T23:56:14","7,76","55,13"],
    [36160,"2022-09-24T23:56:18","7,19","55,13"],
    [36161,"2022-09-24T23:58:17","7,87","45,95"],
    [36162,"2022-09-24T23:58:23","7,66","45,95"],
    [36163,"2022-09-25T00:00:23","8,61","57,27"],
    [36164,"2022-09-25T00:00:27","8,6","57,27"],
    [36165,"2022-09-25T00:02:22","8,65","56,09"],
    [36166,"2022-09-25T00:02:28","8,22","56,09"],
    [36167,"2022-09-25T00:04:24","7,25","50,36"],
    [36168,"2022-09-25T00:04:30","7,85","50,36"],
    [36169,"2022-09-25T00:06:28","8,98","54,07"],
    [36170,"2022-09-25T00:06:34","9,2","54,07"],
    [36171,"2022-09-25T00:08:31","8,33","55,28"],
    [36172,"2022-09-25T00:08:38","8,69","55,28"],
    [36173,"2022-09-25T00:10:36","9,34","49,26"],
    [36174,"2022-09-25T00:10:41","9,02","49,26"],
    [36175,"2022-09-25T00:12:44","8,93","45,15"],
    [36176,"2022-09-25T00:12:54","9,41","45,15"],
    [36177,"2022-09-25T00:14:47","8,39","35,74"],
    [36178,"2022-09-25T00:14:57","8,8","35,74"],
    [36179,"2022-09-25T00:16:54","9,03","45,03"],
    [36180,"2022-09-25T00:17:01","8,09","45,03"],
    [36181,"2022-09-25T00:18:56","9,9","49,52"],
    [36182,"2022-09-25T00:19:01","9,23","49,52"],
    [36183,"2022-09-25T00:21:01","9,28","45,7"],
    [36184,"2022-09-25T00:21:07","9,44","45,7"],
    [36185,"2022-09-25T00:23:08","9,45","42,74"],
    [36186,"2022-09-25T00:23:14","8,13","42,74"],
    [36187,"2022-09-25T00:25:09","8,89","28"],
    [36188,"2022-09-25T00:25:15","8,33","28"],
    [36189,"2022-09-25T00:27:14","7,64","37,59"],
    [36190,"2022-09-25T00:27:46","7,06","37,59"],
    [36191,"2022-09-25T00:29:41","8,83","29,36"],
    [36192,"2022-09-25T00:29:47","9,67","29,36"],
    [36193,"2022-09-25T00:31:48","9,75","32,51"],
    [36194,"2022-09-25T00:31:53","9,85","32,51"],
    [36195,"2022-09-25T00:33:52","9,62","23,19"],
    [36196,"2022-09-25T00:33:58","8,67","23,19"],
    [36197,"2022-09-25T00:35:54","7,86","34,18"],
    [36198,"2022-09-25T00:36:00","7,47","34,18"],
    [36199,"2022-09-25T00:37:56","9,13","31,18"],
    [36200,"2022-09-25T00:38:10","9","31,18"],
    [36201,"2022-09-25T00:40:15","9,08","33,2"],
    [36202,"2022-09-25T00:40:20","9,71","33,2"],
    [36203,"2022-09-25T00:42:19","10","31,36"],
    [36204,"2022-09-25T00:42:22","10,16","31,36"],
    [36205,"2022-09-25T00:44:21","9,65","27,19"],
    [36206,"2022-09-25T00:44:23","9,92","27,19"],
    [36207,"2022-09-25T00:46:18","8,75","31,93"],
    [36208,"2022-09-25T00:46:23","8,29","31,93"],
    [36209,"2022-09-25T00:48:06","8,4","29,25"],
    [36210,"2022-09-25T00:48:24","8,47","29,25"],
    [36211,"2022-09-25T00:50:24","8,81","32,36"],
    [36212,"2022-09-25T00:50:29","8,32","32,36"],
    [36213,"2022-09-25T00:52:23","8,36","51,55"],
    [36214,"2022-09-25T00:52:29","7,47","51,55"],
    [36215,"2022-09-25T00:54:27","8,05","35,2"],
    [36216,"2022-09-25T00:54:31","8,44","35,2"],
    [36217,"2022-09-25T00:56:28","8,26","30,6"],
    [36218,"2022-09-25T00:56:34","8,73","30,6"],
    [36219,"2022-09-25T00:58:29","8,36","46,02"],
    [36220,"2022-09-25T00:58:35","7,93","46,02"],
    [36221,"2022-09-25T01:00:38","7,91","44,92"],
    [36222,"2022-09-25T01:00:59","8,22","44,92"],
    [36223,"2022-09-25T01:02:56","8,73","39,93"],
    [36224,"2022-09-25T01:03:02","8,92","39,93"],
    [36225,"2022-09-25T01:04:37","8,7","36,66"],
    [36226,"2022-09-25T01:05:05","9,27","36,66"],
    [36227,"2022-09-25T01:07:03","8,23","38,6"],
    [36228,"2022-09-25T01:07:09","8,51","38,6"],
    [36229,"2022-09-25T01:09:05","7,62","28,67"],
    [36230,"2022-09-25T01:09:11","8,28","28,67"],
    [36231,"2022-09-25T01:11:07","7,47","37,86"],
    [36232,"2022-09-25T01:11:11","8,14","37,86"],
    [36233,"2022-09-25T01:12:42","7,28","21,84"],
    [36234,"2022-09-25T01:13:13","7,35","21,84"],
    [36235,"2022-09-25T01:15:15","7,38","19,93"],
    [36236,"2022-09-25T01:15:19","7,54","19,93"],
    [36237,"2022-09-25T01:17:15","7,51","20,97"],
    [36238,"2022-09-25T01:17:20","7,38","20,97"],
    [36239,"2022-09-25T01:19:18","7,78","19,13"],
    [36240,"2022-09-25T01:19:21","6,9","19,13"],
    [36241,"2022-09-25T01:21:20","6,74","15,38"],
    [36242,"2022-09-25T01:21:26","6,24","15,38"],
    [36243,"2022-09-25T01:23:25","6,72","17,43"],
    [36244,"2022-09-25T01:23:28","6,76","17,43"],
    [36245,"2022-09-25T01:25:23","7,32","13"],
    [36246,"2022-09-25T01:25:28","8,08","13"],
    [36247,"2022-09-25T01:26:57","8,29","25,71"],
    [36248,"2022-09-25T01:27:33","8,18","20,62"],
    [36249,"2022-09-25T01:29:33","8,12","30,14"],
    [36250,"2022-09-25T01:29:39","7,94","30,14"],
    [36251,"2022-09-25T01:31:39","7,57","20,89"],
    [36252,"2022-09-25T01:31:44","7,39","20,89"],
    [36253,"2022-09-25T01:33:43","6,65","25,78"],
    [36254,"2022-09-25T01:33:46","7,74","25,78"],
    [36255,"2022-09-25T01:35:43","7,77","19,25"],
    [36256,"2022-09-25T01:35:48","7,22","19,25"],
    [36257,"2022-09-25T01:37:43","7,27","13,38"],
    [36258,"2022-09-25T01:37:49","6,5","13,38"],
    [36259,"2022-09-25T01:39:44","7,25","15,82"],
    [36260,"2022-09-25T01:39:50","7,34","15,82"],
    [36261,"2022-09-25T01:41:55","7,37","20,19"],
    [36262,"2022-09-25T01:42:08","7,49","20,19"],
    [36263,"2022-09-25T01:43:57","6,57","21,64"],
    [36264,"2022-09-25T01:44:08","6,61","21,64"],
    [36265,"2022-09-25T01:46:00","7,08","17,21"],
    [36266,"2022-09-25T01:46:09","7,78","17,21"],
    [36267,"2022-09-25T01:48:09","7,56","23,83"],
    [36268,"2022-09-25T01:48:15","6,82","23,83"],
    [36269,"2022-09-25T01:50:11","6,94","26,79"],
    [36270,"2022-09-25T01:50:16","7,84","26,79"],
    [36271,"2022-09-25T01:52:17","7,74","28,3"],
    [36272,"2022-09-25T01:52:41","8,01","28,3"],
    [36273,"2022-09-25T01:54:41","8,81","38,75"],
    [36274,"2022-09-25T01:54:47","8,29","38,75"],
    [36275,"2022-09-25T01:56:49","8,29","29,47"],
    [36276,"2022-09-25T01:56:54","8,63","29,47"],
    [36277,"2022-09-25T01:58:49","8,46","27,2"],
    [36278,"2022-09-25T01:58:55","8,06","27,2"],
    [36279,"2022-09-25T02:00:55","6,94","32,2"],
    [36280,"2022-09-25T02:01:01","6,96","32,2"],
    [36281,"2022-09-25T02:02:57","9,03","39,62"],
    [36282,"2022-09-25T02:03:01","8,86","39,62"],
    [36283,"2022-09-25T02:04:59","8,2","31,5"],
    [36284,"2022-09-25T02:05:05","8,34","31,5"],
    [36285,"2022-09-25T02:06:59","8,97","31,49"],
    [36286,"2022-09-25T02:07:05","8,54","31,49"],
    [36287,"2022-09-25T02:09:02","7,73","34,64"],
    [36288,"2022-09-25T02:09:10","8,97","38,34"],
    [36289,"2022-09-25T02:11:06","8,04","39,47"],
    [36290,"2022-09-25T02:11:11","7,88","39,47"],
    [36291,"2022-09-25T02:13:09","8,8","40,2"],
    [36292,"2022-09-25T02:13:15","8,51","43,2"],
    [36293,"2022-09-25T02:15:18","8,55","48,27"],
    [36294,"2022-09-25T02:15:50","8,14","54,14"],
    [36295,"2022-09-25T02:17:30","9,49","45,29"],
    [36296,"2022-09-25T02:17:53","9,44","45,29"],
    [36297,"2022-09-25T02:19:52","8,34","43,71"],
    [36298,"2022-09-25T02:19:56","8,63","43,71"],
    [36299,"2022-09-25T02:21:51","8,6","47,22"],
    [36300,"2022-09-25T02:21:57","8,79","47,22"],
    [36301,"2022-09-25T02:23:43","8,01","42,31"],
    [36302,"2022-09-25T02:24:01","8,28","42,31"],
    [36303,"2022-09-25T02:26:26","8,25","40,69"],
    [36304,"2022-09-25T02:26:40","9,08","40,69"],
    [36305,"2022-09-25T02:28:35","9,1","37,5"],
    [36306,"2022-09-25T02:28:42","8,81","37,5"],
    [36307,"2022-09-25T02:30:29","7,82","33,42"],
    [36308,"2022-09-25T02:30:42","8,08","33,42"],
    [36309,"2022-09-25T02:32:40","9,44","36,69"],
    [36310,"2022-09-25T02:32:45","9,68","36,69"],
    [36311,"2022-09-25T02:34:35","8,79","34,19"],
    [36312,"2022-09-25T02:34:49","9,47","34,19"],
    [36313,"2022-09-25T02:36:35","10,02","27,21"],
    [36314,"2022-09-25T02:36:52","10,42","27,21"],
    [36315,"2022-09-25T02:38:47","8,71","29,43"],
    [36316,"2022-09-25T02:38:53","8,95","29,43"],
    [36317,"2022-09-25T02:40:50","10,59","34,83"],
    [36318,"2022-09-25T02:40:55","9,83","34,83"],
    [36319,"2022-09-25T02:42:51","8,42","33,19"],
    [36320,"2022-09-25T02:42:55","9,19","33,19"],
    [36321,"2022-09-25T02:44:53","7,6","24,31"],
    [36322,"2022-09-25T02:44:58","8,68","24,31"],
    [36323,"2022-09-25T02:46:54","8,99","21,33"],
    [36324,"2022-09-25T02:47:00","9,34","21,33"],
    [36325,"2022-09-25T02:48:58","9,33","34,12"],
    [36326,"2022-09-25T02:49:01","9,71","34,12"],
    [36327,"2022-09-25T02:51:00","8,88","37,17"],
    [36328,"2022-09-25T02:51:05","9,36","37,17"],
    [36329,"2022-09-25T02:53:03","8,79","33,28"],
    [36330,"2022-09-25T02:53:09","8,43","33,28"],
    [36331,"2022-09-25T02:55:08","9,99","42,3"],
    [36332,"2022-09-25T02:55:26","9,75","42,3"],
    [36333,"2022-09-25T02:57:08","9,76","48,61"],
    [36334,"2022-09-25T02:57:30","8,71","48,61"],
    [36335,"2022-09-25T02:59:12","9,66","44,84"],
    [36336,"2022-09-25T02:59:35","9,75","44,84"],
    [36337,"2022-09-25T03:01:10","9,42","47,86"],
    [36338,"2022-09-25T03:01:36","8,81","47,86"],
    [36339,"2022-09-25T03:03:15","9,66","43,42"],
    [36340,"2022-09-25T03:03:46","10","43,42"],
    [36341,"2022-09-25T03:05:45","10,99","39,53"],
    [36342,"2022-09-25T03:05:51","10,59","39,53"],
    [36343,"2022-09-25T03:07:48","9,28","40,91"],
    [36344,"2022-09-25T03:07:53","10,34","40,91"],
    [36345,"2022-09-25T03:09:52","10,17","37,82"],
    [36346,"2022-09-25T03:09:57","9,26","37,82"],
    [36347,"2022-09-25T03:11:56","9,72","42,77"],
    [36348,"2022-09-25T03:12:02","9,47","42,77"],
    [36349,"2022-09-25T03:13:59","10,46","37,01"],
    [36350,"2022-09-25T03:14:04","9,68","37,01"],
    [36351,"2022-09-25T03:16:01","10,35","34,46"],
    [36352,"2022-09-25T03:16:06","10,3","34,46"],
    [36353,"2022-09-25T03:18:04","9,6","38,42"],
    [36354,"2022-09-25T03:18:10","10,51","38,42"],
    [36355,"2022-09-25T03:20:07","10,14","48,35"],
    [36356,"2022-09-25T03:20:11","9,63","48,35"],
    [36357,"2022-09-25T03:22:10","8,38","36,93"],
    [36358,"2022-09-25T03:22:16","8,47","36,93"],
    [36359,"2022-09-25T03:24:16","9,8","27,94"],
    [36360,"2022-09-25T03:24:22","10,82","27,94"],
    [36361,"2022-09-25T03:26:18","10,12","32,53"],
    [36362,"2022-09-25T03:26:23","9,98","32,53"],
    [36363,"2022-09-25T03:28:21","9,62","29,03"],
    [36364,"2022-09-25T03:28:25","10,24","29,03"],
    [36365,"2022-09-25T03:30:24","9,95","22,12"],
    [36366,"2022-09-25T03:30:30","8,91","22,12"],
    [36367,"2022-09-25T03:32:26","8,6","26,89"],
    [36368,"2022-09-25T03:32:32","11","26,89"],
    [36369,"2022-09-25T03:34:30","9,65","24,49"],
    [36370,"2022-09-25T03:34:35","8,98","24,49"],
    [36371,"2022-09-25T03:36:32","8,77","27,49"],
    [36372,"2022-09-25T03:36:37","9,41","34,5"],
    [36373,"2022-09-25T03:38:36","9,18","25,29"],
    [36374,"2022-09-25T03:38:41","8,76","18,42"],
    [36375,"2022-09-25T03:40:40","9,53","13,17"],
    [36376,"2022-09-25T03:40:47","8,45","17,24"],
    [36377,"2022-09-25T03:42:44","8,57","19,02"],
    [36378,"2022-09-25T03:42:49","8,71","19,02"],
    [36379,"2022-09-25T03:44:47","8,23","27,39"],
    [36380,"2022-09-25T03:44:52","8,52","27,39"],
    [36381,"2022-09-25T03:46:51","7,75","26,94"],
    [36382,"2022-09-25T03:47:03","9,99","25,85"],
    [36383,"2022-09-25T03:48:54","8,32","26,33"],
    [36384,"2022-09-25T03:49:03","8,76","35,83"],
    [36385,"2022-09-25T03:51:32","8,7","35,83"],
    [36386,"2022-09-25T03:51:36","7,75","36,43"],
    [36387,"2022-09-25T03:53:00","8,66","33,19"],
    [36388,"2022-09-25T03:53:41","9","34,69"],
    [36389,"2022-09-25T03:55:45","8,91","41,6"],
    [36390,"2022-09-25T03:55:46","9,36","41,52"],
    [36391,"2022-09-25T03:57:46","8,1","39,68"],
    [36392,"2022-09-25T03:57:56","8,14","39,68"],
    [36393,"2022-09-25T03:59:55","9,22","46,03"],
    [36394,"2022-09-25T03:59:58","9,28","46,03"],
    [36395,"2022-09-25T04:01:55","8,86","39,6"],
    [36396,"2022-09-25T04:01:59","8,31","39,6"],
    [36397,"2022-09-25T04:04:01","8,26","50,07"],
    [36398,"2022-09-25T04:04:05","8,19","50,07"],
    [36399,"2022-09-25T04:06:03","8,89","36,43"],
    [36400,"2022-09-25T04:06:08","8,38","36,43"],
    [36401,"2022-09-25T04:08:05","7,69","25,72"],
    [36402,"2022-09-25T04:08:10","7,45","25,72"],
    [36403,"2022-09-25T04:10:03","7,78","29,2"],
    [36404,"2022-09-25T04:10:13","6,91","36,81"],
    [36405,"2022-09-25T04:12:16","6,99","35,77"],
    [36406,"2022-09-25T04:12:22","6,73","35,77"],
    [36407,"2022-09-25T04:14:20","7,22","32,05"],
    [36408,"2022-09-25T04:14:23","7,04","32,05"],
    [36409,"2022-09-25T04:16:22","7,7","27,75"],
    [36410,"2022-09-25T04:16:33","7,61","27,75"],
    [36411,"2022-09-25T04:18:24","8,26","18,35"],
    [36412,"2022-09-25T04:18:35","8,06","18,35"],
    [36413,"2022-09-25T04:20:28","6,84","25,22"],
    [36414,"2022-09-25T04:20:41","7,04","38,99"],
    [36415,"2022-09-25T04:22:29","7,51","31,68"],
    [36416,"2022-09-25T04:22:45","7,41","28,62"],
    [36417,"2022-09-25T04:24:49","7,44","25,07"],
    [36418,"2022-09-25T04:25:12","6,8","25,07"],
    [36419,"2022-09-25T04:26:51","8,53","32,24"],
    [36420,"2022-09-25T04:27:16","8,44","32,24"],
    [36421,"2022-09-25T04:29:13","7,63","42,79"],
    [36422,"2022-09-25T04:29:18","7,12","42,79"],
    [36423,"2022-09-25T04:31:18","6,65","39,3"],
    [36424,"2022-09-25T04:31:24","7,36","39,3"],
    [36425,"2022-09-25T04:33:19","6,76","34,46"],
    [36426,"2022-09-25T04:33:25","6,87","34,46"],
    [36427,"2022-09-25T04:35:19","5,9","34,88"],
    [36428,"2022-09-25T04:35:25","6,63","34,88"],
    [36429,"2022-09-25T04:37:28","6,6","34,59"],
    [36430,"2022-09-25T04:37:35","6,07","28,92"],
    [36431,"2022-09-25T04:39:09","7,14","28,92"],
    [36432,"2022-09-25T04:39:38","6,41","43,35"],
    [36433,"2022-09-25T04:41:37","6,24","33,59"],
    [36434,"2022-09-25T04:41:42","6,96","46,98"],
    [36435,"2022-09-25T04:43:42","6,76","36,06"],
    [36436,"2022-09-25T04:43:46","5,98","23,42"],
    [36437,"2022-09-25T04:45:44","7,44","39,19"],
    [36438,"2022-09-25T04:45:48","6,85","21,58"],
    [36439,"2022-09-25T04:47:48","6,83","31,84"],
    [36440,"2022-09-25T04:47:53","6,57","29,12"],
    [36441,"2022-09-25T04:49:18","6","38,58"],
    [36442,"2022-09-25T04:49:53","6,12","37,29"],
    [36443,"2022-09-25T04:51:47","5,76","29,94"],
    [36444,"2022-09-25T04:51:53","6,39","29,94"],
    [36445,"2022-09-25T04:53:48","5,82","26,01"],
    [36446,"2022-09-25T04:53:54","6,59","33,67"],
    [36447,"2022-09-25T04:55:54","5,62","31,81"],
    [36448,"2022-09-25T04:55:59","5,49","26,78"],
    [36449,"2022-09-25T04:57:57","5","26,78"],
    [36450,"2022-09-25T04:58:01","4,6","29,6"],
    [36451,"2022-09-25T04:59:59","5,47","34,95"],
    [36452,"2022-09-25T05:00:05","5,66","34,95"],
    [36453,"2022-09-25T05:02:03","5,87","42,33"],
    [36454,"2022-09-25T05:02:09","5,24","39,92"],
    [36455,"2022-09-25T05:04:05","4,65","39,92"],
    [36456,"2022-09-25T05:04:10","4,27","52,16"],
    [36457,"2022-09-25T05:06:07","4,65","51,45"],
    [36458,"2022-09-25T05:06:12","5,14","45,97"],
    [36459,"2022-09-25T05:08:11","5,76","48,79"],
    [36460,"2022-09-25T05:08:16","5,31","51,11"],
    [36461,"2022-09-25T05:10:14","5,29","53,71"],
    [36462,"2022-09-25T05:10:20","4,92","63,64"],
    [36463,"2022-09-25T05:11:37","5,02","63,64"],
    [36464,"2022-09-25T05:12:21","5,68","54,81"],
    [36465,"2022-09-25T05:14:18","5,28","54,81"],
    [36466,"2022-09-25T05:14:24","6,09","44,77"],
    [36467,"2022-09-25T05:16:23","6,48","51,3"],
    [36468,"2022-09-25T05:16:34","5,25","60,3"],
    [36469,"2022-09-25T05:18:30","5,03","54,06"],
    [36470,"2022-09-25T05:18:35","4,89","54,06"],
    [36471,"2022-09-25T05:20:44","4,97","51,59"],
    [36472,"2022-09-25T05:21:11","5,12","51,59"],
    [36473,"2022-09-25T05:23:09","4,23","55,86"],
    [36474,"2022-09-25T05:23:15","4,89","55,86"],
    [36475,"2022-09-25T05:24:49","4,17","44,3"],
    [36476,"2022-09-25T05:25:17","4,7","44,3"],
    [36477,"2022-09-25T05:27:15","3,95","48,94"],
    [36478,"2022-09-25T05:27:22","3,78","48,94"],
    [36479,"2022-09-25T05:29:18","4,03","61,46"],
    [36480,"2022-09-25T05:29:24","4,27","61,46"],
    [36481,"2022-09-25T05:31:19","4,27","57,08"],
    [36482,"2022-09-25T05:31:25","5,06","57,08"],
    [36483,"2022-09-25T05:33:21","4,71","68,34"],
    [36484,"2022-09-25T05:33:27","4,52","68,34"],
    [36485,"2022-09-25T05:35:23","4,47","64,88"],
    [36486,"2022-09-25T05:35:28","4,36","64,88"],
    [36487,"2022-09-25T05:37:31","4,43","59,92"],
    [36488,"2022-09-25T05:37:36","4,88","59,92"],
    [36489,"2022-09-25T05:39:33","4,66","48,91"],
    [36490,"2022-09-25T05:39:38","5,26","48,91"],
    [36491,"2022-09-25T05:41:35","5,12","47,46"],
    [36492,"2022-09-25T05:41:40","4,67","47,46"],
    [36493,"2022-09-25T05:43:40","4,39","48,91"],
    [36494,"2022-09-25T05:43:46","4,79","48,91"],
    [36495,"2022-09-25T05:45:45","4,59","75,2"],
    [36496,"2022-09-25T05:45:51","3,97","75,2"],
    [36497,"2022-09-25T05:47:46","5,33","72,45"],
    [36498,"2022-09-25T05:47:52","4,26","72,45"],
    [36499,"2022-09-25T05:49:48","4,52","52,11"],
    [36500,"2022-09-25T05:49:53","4,74","52,11"],
    [36501,"2022-09-25T05:51:49","5,27","58,82"],
    [36502,"2022-09-25T05:51:54","5,56","58,82"],
    [36503,"2022-09-25T05:53:51","5,53","38,8"],
    [36504,"2022-09-25T05:53:56","5,22","38,8"],
    [36505,"2022-09-25T05:55:51","5,87","68,89"],
    [36506,"2022-09-25T05:55:57","5,66","61,06"],
    [36507,"2022-09-25T05:58:04","5,72","67,83"],
    [36508,"2022-09-25T05:58:09","6,23","67,83"],
    [36509,"2022-09-25T06:00:07","5,66","70,81"],
    [36510,"2022-09-25T06:00:13","5,5","70,81"],
    [36511,"2022-09-25T06:02:10","5,73","69,07"],
    [36512,"2022-09-25T06:02:16","6,15","69,07"],
    [36513,"2022-09-25T06:04:14","5,5","63,45"],
    [36514,"2022-09-25T06:04:20","5,71","63,45"],
    [36515,"2022-09-25T06:06:18","5,54","66,54"],
    [36516,"2022-09-25T06:06:23","5,47","66,54"],
    [36517,"2022-09-25T06:08:22","5,82","72,68"],
    [36518,"2022-09-25T06:08:25","5,62","72,68"],
    [36519,"2022-09-25T06:10:25","6,1","78,83"],
    [36520,"2022-09-25T06:10:30","6,03","78,83"],
    [36521,"2022-09-25T06:12:28","6,71","64,52"],
    [36522,"2022-09-25T06:12:34","6,94","64,52"],
    [36523,"2022-09-25T06:14:33","6,81","66,32"],
    [36524,"2022-09-25T06:14:37","7,17","66,32"],
    [36525,"2022-09-25T06:16:33","7,8","67,84"],
    [36526,"2022-09-25T06:16:37","8,47","67,84"],
    [36527,"2022-09-25T06:18:33","6,77","66,93"],
    [36528,"2022-09-25T06:18:39","6,85","62,5"],
    [36529,"2022-09-25T06:20:37","7,18","58,6"],
    [36530,"2022-09-25T06:20:44","6,98","58,6"],
    [36531,"2022-09-25T06:22:39","7,13","74"],
    [36532,"2022-09-25T06:22:45","6,69","66,77"],
    [36533,"2022-09-25T06:24:42","8,02","66,77"],
    [36534,"2022-09-25T06:24:47","7,38","62,52"],
    [36535,"2022-09-25T06:26:46","6,77","65,87"],
    [36536,"2022-09-25T06:26:50","6,72","66,38"],
    [36537,"2022-09-25T06:28:49","6,76","66,38"],
    [36538,"2022-09-25T06:28:55","7,58","71,21"],
    [36539,"2022-09-25T06:30:52","6,48","69,8"],
    [36540,"2022-09-25T06:31:18","6,83","63,73"],
    [36541,"2022-09-25T06:33:43","6,77","68,19"],
    [36542,"2022-09-25T06:33:48","6,97","68,19"],
    [36543,"2022-09-25T06:35:47","7,04","67,31"],
    [36544,"2022-09-25T06:35:51","7,36","69,31"],
    [36545,"2022-09-25T06:37:39","6,77","69,31"],
    [36546,"2022-09-25T06:37:56","6,75","77,43"],
    [36547,"2022-09-25T06:39:54","7,28","76,18"],
    [36548,"2022-09-25T06:39:59","7,14","70,6"],
    [36549,"2022-09-25T06:41:57","6,69","70,6"],
    [36550,"2022-09-25T06:42:01","7,27","71,96"],
    [36551,"2022-09-25T06:43:57","7,84","66,55"],
    [36552,"2022-09-25T06:44:02","7,41","73,81"],
    [36553,"2022-09-25T06:45:59","7,86","71,17"],
    [36554,"2022-09-25T06:46:05","7,83","71,17"],
    [36555,"2022-09-25T06:48:04","8,88","75,49"],
    [36556,"2022-09-25T06:48:09","8,72","70,46"],
    [36557,"2022-09-25T06:50:07","8,18","66,48"],
    [36558,"2022-09-25T06:50:13","9,05","68,15"],
    [36559,"2022-09-25T06:52:10","8,88","68,15"],
    [36560,"2022-09-25T06:52:14","8,78","67,3"],
    [36561,"2022-09-25T06:54:09","9,08","64,44"],
    [36562,"2022-09-25T06:54:15","9,03","64,44"],
    [36563,"2022-09-25T06:56:11","9,25","63,39"],
    [36564,"2022-09-25T06:56:16","8,76","63,39"],
    [36565,"2022-09-25T06:58:17","8,81","68,29"],
    [36566,"2022-09-25T06:58:22","8,51","67,64"],
    [36567,"2022-09-25T07:00:19","9,44","67,64"],
    [36568,"2022-09-25T07:00:24","8,07","67,98"],
    [36569,"2022-09-25T07:02:19","8,4","71,74"],
    [36570,"2022-09-25T07:02:25","9,29","71,74"],
    [36571,"2022-09-25T07:04:22","8,81","60,74"],
    [36572,"2022-09-25T07:04:28","8,97","60,74"],
    [36573,"2022-09-25T07:06:27","9,58","63,45"],
    [36574,"2022-09-25T07:06:47","8,61","63,45"],
    [36575,"2022-09-25T07:08:33","7,92","68,85"],
    [36576,"2022-09-25T07:08:53","8,88","68,85"],
    [36577,"2022-09-25T07:10:51","7,94","67,28"],
    [36578,"2022-09-25T07:10:56","8,17","67,28"],
    [36579,"2022-09-25T07:12:33","7,96","70,14"],
    [36580,"2022-09-25T07:13:04","7,91","70,14"],
    [36581,"2022-09-25T07:15:04","8,06","57,9"],
    [36582,"2022-09-25T07:15:10","8,36","57,9"],
    [36583,"2022-09-25T07:17:07","7,73","56,38"],
    [36584,"2022-09-25T07:17:11","7,75","56,38"],
    [36585,"2022-09-25T07:19:06","6,9","65,36"],
    [36586,"2022-09-25T07:19:11","8,2","65,36"],
    [36587,"2022-09-25T07:21:10","7,92","72,09"],
    [36588,"2022-09-25T07:21:15","8,52","72,09"],
    [36589,"2022-09-25T07:23:15","7,69","75,83"],
    [36590,"2022-09-25T07:23:30","7,99","76,74"],
    [36591,"2022-09-25T07:25:24","7,34","77,61"],
    [36592,"2022-09-25T07:25:32","7,77","77,61"],
    [36593,"2022-09-25T07:27:29","8,98","70,68"],
    [36594,"2022-09-25T07:27:36","8,6","70,68"],
    [36595,"2022-09-25T07:29:24","8,55","74,45"],
    [36596,"2022-09-25T07:29:37","7,35","74,45"],
    [36597,"2022-09-25T07:31:37","8,35","67,61"],
    [36598,"2022-09-25T07:31:43","8,29","67,61"],
    [36599,"2022-09-25T07:33:39","7,98","56,66"],
    [36600,"2022-09-25T07:33:45","8,94","56,66"],
    [36601,"2022-09-25T07:35:43","8,04","69,94"],
    [36602,"2022-09-25T07:35:48","8,36","69,94"],
    [36603,"2022-09-25T07:37:47","7,98","64,93"],
    [36604,"2022-09-25T07:37:52","8,98","64,93"],
    [36605,"2022-09-25T07:39:50","8,93","72,69"],
    [36606,"2022-09-25T07:39:53","9,41","72,69"],
    [36607,"2022-09-25T07:41:49","9,87","63,08"],
    [36608,"2022-09-25T07:41:54","9,19","63,08"],
    [36609,"2022-09-25T07:43:54","8,64","66,91"],
    [36610,"2022-09-25T07:43:56","8,81","66,91"],
    [36611,"2022-09-25T07:45:52","8,8","63,24"],
    [36612,"2022-09-25T07:45:58","8,51","63,24"],
    [36613,"2022-09-25T07:47:52","9,08","71,98"],
    [36614,"2022-09-25T07:47:58","9,95","71,98"],
    [36615,"2022-09-25T07:49:54","9,9","69,99"],
    [36616,"2022-09-25T07:50:01","8,66","69,99"],
    [36617,"2022-09-25T07:52:00","9,35","72,35"],
    [36618,"2022-09-25T07:52:04","9,08","72,35"],
    [36619,"2022-09-25T07:54:01","9,91","70,8"],
    [36620,"2022-09-25T07:54:06","8,6","70,8"],
    [36621,"2022-09-25T07:56:05","10,37","78,12"],
    [36622,"2022-09-25T07:56:08","9,63","78,12"],
    [36623,"2022-09-25T07:58:05","9,76","71,07"],
    [36624,"2022-09-25T07:58:11","9,92","71,07"],
    [36625,"2022-09-25T08:00:09","9,61","74,18"],
    [36626,"2022-09-25T08:00:13","9,58","74,18"],
    [36627,"2022-09-25T08:02:07","9,45","72,28"],
    [36628,"2022-09-25T08:02:13","8,69","72,28"],
    [36629,"2022-09-25T08:04:09","8,87","67,68"],
    [36630,"2022-09-25T08:04:15","9,44","67,68"],
    [36631,"2022-09-25T08:06:10","9,19","65,88"],
    [36632,"2022-09-25T08:06:15","9,63","65,88"],
    [36633,"2022-09-25T08:08:13","7,68","67,6"],
    [36634,"2022-09-25T08:08:17","8,1","67,6"],
    [36635,"2022-09-25T08:10:09","7,64","76,08"],
    [36636,"2022-09-25T08:10:18","9,34","76,08"],
    [36637,"2022-09-25T08:12:21","9,25","71,88"],
    [36638,"2022-09-25T08:12:26","9,05","71,88"],
    [36639,"2022-09-25T08:14:24","9,3","75,91"],
    [36640,"2022-09-25T08:14:29","8,87","75,91"],
    [36641,"2022-09-25T08:16:26","8,57","74,22"],
    [36642,"2022-09-25T08:16:31","9,77","74,22"],
    [36643,"2022-09-25T08:18:27","9,08","75,91"],
    [36644,"2022-09-25T08:18:32","8,93","75,91"],
    [36645,"2022-09-25T08:20:27","8,04","65,08"],
    [36646,"2022-09-25T08:20:32","7,86","65,08"],
    [36647,"2022-09-25T08:22:27","8,28","76,3"],
    [36648,"2022-09-25T08:22:32","8,38","76,3"],
    [36649,"2022-09-25T08:24:27","8,2","73,79"],
    [36650,"2022-09-25T08:24:32","7,77","73,79"],
    [36651,"2022-09-25T08:26:28","7,68","67,72"],
    [36652,"2022-09-25T08:26:33","7,18","67,72"],
    [36653,"2022-09-25T08:28:28","7,49","64,27"],
    [36654,"2022-09-25T08:28:33","7,5","64,27"],
    [36655,"2022-09-25T08:30:28","6,86","70,05"],
    [36656,"2022-09-25T08:30:33","7,69","70,05"],
    [36657,"2022-09-25T08:32:28","6,74","72,28"],
    [36658,"2022-09-25T08:32:33","7,01","72,28"],
    [36659,"2022-09-25T08:34:28","7,59","80,77"],
    [36660,"2022-09-25T08:34:33","7,26","80,77"],
    [36661,"2022-09-25T08:36:29","7,69","74,11"],
    [36662,"2022-09-25T08:36:34","7,37","74,11"],
    [36663,"2022-09-25T08:38:29","6","70,57"],
    [36664,"2022-09-25T08:38:34","6,6","70,57"],
    [36665,"2022-09-25T08:40:29","8,04","76,85"],
    [36666,"2022-09-25T08:40:34","6,99","76,85"],
    [36667,"2022-09-25T08:42:29","6,61","78,86"],
    [36668,"2022-09-25T08:42:34","6,79","78,86"],
    [36669,"2022-09-25T08:44:29","7,36","76,81"],
    [36670,"2022-09-25T08:44:35","7,22","76,81"],
    [36671,"2022-09-25T08:46:36","7,25","86,33"],
    [36672,"2022-09-25T08:46:41","6,88","86,33"],
    [36673,"2022-09-25T08:48:36","7,46","78,87"],
    [36674,"2022-09-25T08:48:41","7,28","78,87"],
    [36675,"2022-09-25T08:50:36","7,09","74,6"],
    [36676,"2022-09-25T08:50:41","6,95","74,6"],
    [36677,"2022-09-25T08:52:36","7,71","71"],
    [36678,"2022-09-25T08:52:41","8,24","71"],
    [36679,"2022-09-25T08:54:36","8,45","79,15"],
    [36680,"2022-09-25T08:54:41","7,81","79,15"],
    [36681,"2022-09-25T08:56:37","8,29","80,88"],
    [36682,"2022-09-25T08:56:42","7,99","80,88"],
    [36683,"2022-09-25T08:58:37","7,04","88,48"],
    [36684,"2022-09-25T08:58:42","7,85","88,48"],
    [36685,"2022-09-25T09:00:37","7,96","83,25"],
    [36686,"2022-09-25T09:00:42","7,38","83,25"],
    [36687,"2022-09-25T09:02:43","7,37","81,37"],
    [36688,"2022-09-25T09:02:48","6,94","81,37"],
    [36689,"2022-09-25T09:04:43","8,55","83,8"],
    [36690,"2022-09-25T09:04:48","8,03","83,8"],
    [36691,"2022-09-25T09:06:43","7,66","77,62"],
    [36692,"2022-09-25T09:06:48","7,49","77,62"],
    [36693,"2022-09-25T09:08:44","7,81","85,46"],
    [36694,"2022-09-25T09:08:49","8,05","85,46"],
    [36695,"2022-09-25T09:10:49","8,06","86,62"],
    [36696,"2022-09-25T09:10:54","8,2","86,62"],
    [36697,"2022-09-25T09:12:49","8,59","84,27"],
    [36698,"2022-09-25T09:12:54","7,95","84,27"],
    [36699,"2022-09-25T09:14:54","7,99","85,62"],
    [36700,"2022-09-25T09:14:59","7,74","85,62"],
    [36701,"2022-09-25T09:16:55","8,35","87"],
    [36702,"2022-09-25T09:17:00","7,99","87"],
    [36703,"2022-09-25T09:19:00","8,74","91,25"],
    [36704,"2022-09-25T09:19:05","8,33","91,25"],
    [36705,"2022-09-25T09:21:00","7,82","85,37"],
    [36706,"2022-09-25T09:21:05","7,46","85,37"],
    [36707,"2022-09-25T09:23:00","8,37","81,25"],
    [36708,"2022-09-25T09:23:05","8,06","81,25"],
    [36709,"2022-09-25T09:25:00","7,34","84,51"],
    [36710,"2022-09-25T09:25:05","7,1","84,51"],
    [36711,"2022-09-25T09:27:00","8,44","96,49"],
    [36712,"2022-09-25T09:27:05","7,88","96,49"],
    [36713,"2022-09-25T09:29:11","7,91","91,69"],
    [36714,"2022-09-25T09:29:16","7,68","91,69"],
    [36715,"2022-09-25T09:31:11","6,85","89,75"],
    [36716,"2022-09-25T09:31:16","6,7","89,75"],
    [36717,"2022-09-25T09:33:11","7,49","94,79"],
    [36718,"2022-09-25T09:33:16","6,84","94,79"],
    [36719,"2022-09-25T09:35:11","7,02","81,84"],
    [36720,"2022-09-25T09:35:16","7,39","81,84"],
    [36721,"2022-09-25T09:37:12","6,6","87,7"],
    [36722,"2022-09-25T09:37:17","6,76","87,7"],
    [36723,"2022-09-25T09:39:12","8,01","84,94"],
    [36724,"2022-09-25T09:39:17","8,46","84,94"],
    [36725,"2022-09-25T09:41:12","9,09","96,11"],
    [36726,"2022-09-25T09:41:17","9,01","96,11"],
    [36727,"2022-09-25T09:43:12","8,95","88,82"],
    [36728,"2022-09-25T09:43:17","8,71","88,82"],
    [36729,"2022-09-25T09:45:13","8,53","91,88"],
    [36730,"2022-09-25T09:45:17","7,6","91,88"],
    [36731,"2022-09-25T09:47:13","8,34","93,62"],
    [36732,"2022-09-25T09:47:18","7,9","93,62"],
    [36733,"2022-09-25T09:49:13","7,77","99,19"],
    [36734,"2022-09-25T09:49:18","8,53","99,19"],
    [36735,"2022-09-25T09:51:13","9,95","97,19"],
    [36736,"2022-09-25T09:51:18","8,89","97,19"],
    [36737,"2022-09-25T09:53:13","8,92","91,06"],
    [36738,"2022-09-25T09:53:18","9,25","91,06"],
    [36739,"2022-09-25T09:55:14","8,22","94,48"],
    [36740,"2022-09-25T09:55:19","9,02","94,48"],
    [36741,"2022-09-25T09:57:14","10,23","96,83"],
    [36742,"2022-09-25T09:57:19","9,87","96,83"],
    [36743,"2022-09-25T09:59:14","10,15","105,92"],
    [36744,"2022-09-25T09:59:19","10,09","105,92"],
    [36745,"2022-09-25T10:01:14","8,62","97,48"],
    [36746,"2022-09-25T10:01:19","7,88","97,48"],
    [36747,"2022-09-25T10:03:14","9,79","103,61"],
    [36748,"2022-09-25T10:03:19","9,66","103,61"],
    [36749,"2022-09-25T10:05:15","9,94","99,27"],
    [36750,"2022-09-25T10:05:20","9,96","99,27"],
    [36751,"2022-09-25T10:07:18","9,92","106,49"],
    [36752,"2022-09-25T10:07:26","9,24","106,49"],
    [36753,"2022-09-25T10:09:20","10,29","100,42"],
    [36754,"2022-09-25T10:09:27","10,42","100,42"],
    [36755,"2022-09-25T10:11:23","9,81","102,45"],
    [36756,"2022-09-25T10:11:28","10,24","102,45"],
    [36757,"2022-09-25T10:13:21","10,48","108,28"],
    [36758,"2022-09-25T10:13:33","10,86","108,28"],
    [36759,"2022-09-25T10:15:23","11,05","101,19"],
    [36760,"2022-09-25T10:15:37","11,94","101,19"],
    [36761,"2022-09-25T10:17:34","10,69","102,84"],
    [36762,"2022-09-25T10:17:44","9,26","102,84"],
    [36763,"2022-09-25T10:19:41","12,39","100,35"],
    [36764,"2022-09-25T10:19:46","11,43","100,35"],
    [36765,"2022-09-25T10:21:45","11,27","95,91"],
    [36766,"2022-09-25T10:21:50","11,93","95,91"],
    [36767,"2022-09-25T10:23:46","12,72","101,3"],
    [36768,"2022-09-25T10:23:51","12,13","101,3"],
    [36769,"2022-09-25T10:25:46","11,53","100,17"],
    [36770,"2022-09-25T10:25:51","12,63","100,17"],
    [36771,"2022-09-25T10:27:46","12,7","104,9"],
    [36772,"2022-09-25T10:27:51","12,13","104,9"],
    [36773,"2022-09-25T10:29:48","11,11","111,34"],
    [36774,"2022-09-25T10:29:53","11","111,34"],
    [36775,"2022-09-25T10:31:52","11,7","120,43"],
    [36776,"2022-09-25T10:31:57","12,3","120,43"],
    [36777,"2022-09-25T10:33:55","10,69","123,05"],
    [36778,"2022-09-25T10:34:01","10,33","123,05"],
    [36779,"2022-09-25T10:35:59","11","117"],
    [36780,"2022-09-25T10:36:05","9,71","117"],
    [36781,"2022-09-25T10:38:04","12,81","114,61"],
    [36782,"2022-09-25T10:38:08","12,39","114,61"],
    [36783,"2022-09-25T10:40:02","13,2","110,73"],
    [36784,"2022-09-25T10:40:08","12,03","110,73"],
    [36785,"2022-09-25T10:42:04","12,93","114,64"],
    [36786,"2022-09-25T10:42:10","12,47","114,64"],
    [36787,"2022-09-25T10:44:13","12,54","118,59"],
    [36788,"2022-09-25T10:44:17","12,74","118,59"],
    [36789,"2022-09-25T10:46:15","11,29","112,8"],
    [36790,"2022-09-25T10:46:20","10,83","112,8"],
    [36791,"2022-09-25T10:48:18","11,79","114,97"],
    [36792,"2022-09-25T10:48:25","12,58","114,97"],
    [36793,"2022-09-25T10:50:22","12,4","110,36"],
    [36794,"2022-09-25T10:50:27","13,19","110,36"],
    [36795,"2022-09-25T10:52:25","14,29","111,49"],
    [36796,"2022-09-25T10:52:31","13,44","111,49"],
    [36797,"2022-09-25T10:54:20","12,45","109,63"],
    [36798,"2022-09-25T10:54:31","12,28","109,63"],
    [36799,"2022-09-25T10:56:28","10,32","112,76"],
    [36800,"2022-09-25T10:56:33","10,69","112,76"],
    [36801,"2022-09-25T10:58:30","9,72","102,47"],
    [36802,"2022-09-25T10:58:33","12,47","102,47"],
    [36803,"2022-09-25T11:00:32","13,15","110,94"],
    [36804,"2022-09-25T11:00:37","14,27","110,94"],
    [36805,"2022-09-25T11:02:34","10,66","105,81"],
    [36806,"2022-09-25T11:02:39","10,7","105,81"],
    [36807,"2022-09-25T11:04:33","13,49","103,92"],
    [36808,"2022-09-25T11:04:42","13,88","103,92"],
    [36809,"2022-09-25T11:06:40","14,18","108,72"],
    [36810,"2022-09-25T11:06:46","14,07","108,72"],
    [36811,"2022-09-25T11:08:43","12,72","104,52"],
    [36812,"2022-09-25T11:08:48","13,65","104,52"],
    [36813,"2022-09-25T11:10:47","14,62","99,25"],
    [36814,"2022-09-25T11:10:52","13,84","99,25"],
    [36815,"2022-09-25T11:12:52","13,73","106,04"],
    [36816,"2022-09-25T11:13:12","13,96","106,04"],
    [36817,"2022-09-25T11:15:09","14,67","103,92"],
    [36818,"2022-09-25T11:15:15","13,7","103,92"],
    [36819,"2022-09-25T11:16:59","14,66","92,22"],
    [36820,"2022-09-25T11:17:16","14,64","92,22"],
    [36821,"2022-09-25T11:19:11","14,3","102,87"],
    [36822,"2022-09-25T11:19:16","14,28","102,87"],
    [36823,"2022-09-25T11:21:16","13,35","96,39"],
    [36824,"2022-09-25T11:21:30","13,11","96,39"],
    [36825,"2022-09-25T11:23:24","12,82","100,13"],
    [36826,"2022-09-25T11:23:31","12,32","100,13"],
    [36827,"2022-09-25T11:25:27","12,76","104,7"],
    [36828,"2022-09-25T11:25:34","12,86","104,7"],
    [36829,"2022-09-25T11:27:24","11,01","94,95"],
    [36830,"2022-09-25T11:27:35","10,24","94,95"],
    [36831,"2022-09-25T11:29:26","12","106,18"],
    [36832,"2022-09-25T11:29:35","10,4","106,18"],
    [36833,"2022-09-25T11:31:35","12,95","99,71"],
    [36834,"2022-09-25T11:31:40","12,97","99,71"],
    [36835,"2022-09-25T11:33:36","12,33","94,44"],
    [36836,"2022-09-25T11:33:42","13,44","94,44"],
    [36837,"2022-09-25T11:35:41","11,58","101,21"],
    [36838,"2022-09-25T11:35:47","12,03","101,21"],
    [36839,"2022-09-25T11:37:46","12,27","99,66"],
    [36840,"2022-09-25T11:37:51","11,07","99,66"],
    [36841,"2022-09-25T11:39:50","12,03","101,78"],
    [36842,"2022-09-25T11:39:54","12,45","101,78"],
    [36843,"2022-09-25T11:41:52","11,71","104,97"],
    [36844,"2022-09-25T11:41:58","10,78","104,97"],
    [36845,"2022-09-25T11:43:53","12,88","103,8"],
    [36846,"2022-09-25T11:44:00","11,51","103,8"],
    [36847,"2022-09-25T11:45:59","12,12","99,71"],
    [36848,"2022-09-25T11:46:03","13,11","99,71"],
    [36849,"2022-09-25T11:47:58","11,9","101,44"],
    [36850,"2022-09-25T11:48:04","12,4","101,44"],
    [36851,"2022-09-25T11:50:01","11,69","106,88"],
    [36852,"2022-09-25T11:50:06","10,9","106,88"],
    [36853,"2022-09-25T11:51:48","14,11","97,68"],
    [36854,"2022-09-25T11:52:09","10,02","97,68"],
    [36855,"2022-09-25T11:54:07","10,58","104,72"],
    [36856,"2022-09-25T11:54:12","13,35","104,72"],
    [36857,"2022-09-25T11:56:10","12,68","107,58"],
    [36858,"2022-09-25T11:56:31","12,98","107,58"],
    [36859,"2022-09-25T11:58:15","11,57","105,11"],
    [36860,"2022-09-25T11:58:33","13,16","105,11"],
    [36861,"2022-09-25T12:00:18","13,66","113,16"],
    [36862,"2022-09-25T12:00:36","12,99","113,16"],
    [36863,"2022-09-25T12:02:34","11,33","98,26"],
    [36864,"2022-09-25T12:02:40","10,79","98,26"],
    [36865,"2022-09-25T12:04:39","13,21","102,57"],
    [36866,"2022-09-25T12:04:44","12,79","102,57"],
    [36867,"2022-09-25T12:06:41","13,71","111,87"],
    [36868,"2022-09-25T12:06:46","13,64","111,87"],
    [36869,"2022-09-25T12:08:44","14,09","113,5"],
    [36870,"2022-09-25T12:08:50","14,44","113,5"],
    [36871,"2022-09-25T12:10:48","11,94","109,76"],
    [36872,"2022-09-25T12:10:53","11,45","109,76"],
    [36873,"2022-09-25T12:12:53","12,59","106,42"],
    [36874,"2022-09-25T12:12:58","13,85","106,42"],
    [36875,"2022-09-25T12:14:56","13,26","112,01"],
    [36876,"2022-09-25T12:15:01","11,97","112,01"],
    [36877,"2022-09-25T12:16:57","11,36","113,77"],
    [36878,"2022-09-25T12:17:06","11,71","113,77"],
    [36879,"2022-09-25T12:19:02","13,14","106,44"],
    [36880,"2022-09-25T12:19:07","13,45","106,44"],
    [36881,"2022-09-25T12:21:06","13,32","108,21"],
    [36882,"2022-09-25T12:21:10","14,94","108,21"],
    [36883,"2022-09-25T12:23:06","14,78","110,15"],
    [36884,"2022-09-25T12:23:17","12,78","110,15"],
    [36885,"2022-09-25T12:25:09","13,25","107,8"],
    [36886,"2022-09-25T12:25:19","13,23","107,8"],
    [36887,"2022-09-25T12:27:13","14,28","105,34"],
    [36888,"2022-09-25T12:27:24","12,74","105,34"],
    [36889,"2022-09-25T12:29:18","13,61","111,77"],
    [36890,"2022-09-25T12:29:25","14,15","111,77"],
    [36891,"2022-09-25T12:31:29","14,24","103,41"],
    [36892,"2022-09-25T12:31:35","12,73","103,41"],
    [36893,"2022-09-25T12:33:30","14,23","100,97"],
    [36894,"2022-09-25T12:33:35","15,28","100,97"],
    [36895,"2022-09-25T12:35:32","13,74","104,56"],
    [36896,"2022-09-25T12:35:40","12,47","104,56"],
    [36897,"2022-09-25T12:37:39","14,8","108,06"],
    [36898,"2022-09-25T12:37:54","13,78","108,06"],
    [36899,"2022-09-25T12:39:43","13,62","110,8"],
    [36900,"2022-09-25T12:39:59","14,26","110,8"],
    [36901,"2022-09-25T12:41:43","14,59","106,8"],
    [36902,"2022-09-25T12:42:07","15,48","106,8"],
    [36903,"2022-09-25T12:44:05","14,64","112,4"],
    [36904,"2022-09-25T12:44:10","13,44","112,4"],
    [36905,"2022-09-25T12:46:10","14,52","107,63"],
    [36906,"2022-09-25T12:46:14","15,48","107,63"],
    [36907,"2022-09-25T12:48:12","15,03","111,98"],
    [36908,"2022-09-25T12:48:18","13,38","111,98"],
    [36909,"2022-09-25T12:49:55","14,23","102,07"],
    [36910,"2022-09-25T12:50:19","14,32","102,07"],
    [36911,"2022-09-25T12:52:15","15,68","103,94"],
    [36912,"2022-09-25T12:52:20","14,73","103,94"],
    [36913,"2022-09-25T12:54:17","14,59","110,6"],
    [36914,"2022-09-25T12:54:23","15","110,6"],
    [36915,"2022-09-25T12:56:22","17,3","114,75"],
    [36916,"2022-09-25T12:56:28","14,34","114,75"],
    [36917,"2022-09-25T12:58:07","16,44","110,52"],
    [36918,"2022-09-25T12:58:29","16,88","110,52"],
    [36919,"2022-09-25T13:00:24","16,48","106,97"],
    [36920,"2022-09-25T13:00:30","15,89","106,97"],
    [36921,"2022-09-25T13:02:32","15,86","111,8"],
    [36922,"2022-09-25T13:02:37","15,78","111,8"],
    [36923,"2022-09-25T13:04:35","14,58","107,84"],
    [36924,"2022-09-25T13:04:41","16,09","107,84"],
    [36925,"2022-09-25T13:06:40","16,02","109,79"],
    [36926,"2022-09-25T13:06:45","14,67","109,79"],
    [36927,"2022-09-25T13:08:44","15,31","106,32"],
    [36928,"2022-09-25T13:08:59","16,51","106,32"],
    [36929,"2022-09-25T13:10:54","14,06","109,51"],
    [36930,"2022-09-25T13:10:59","16,06","109,51"],
    [36931,"2022-09-25T13:12:57","13,79","107,36"],
    [36932,"2022-09-25T13:13:02","14,91","107,36"],
    [36933,"2022-09-25T13:14:59","13,41","102,87"],
    [36934,"2022-09-25T13:15:04","15,04","102,87"],
    [36935,"2022-09-25T13:17:04","13,95","106,37"],
    [36936,"2022-09-25T13:17:11","14,12","106,37"],
    [36937,"2022-09-25T13:19:10","15,3","111,4"],
    [36938,"2022-09-25T13:19:14","15,26","111,4"],
    [36939,"2022-09-25T13:21:11","15,74","106,3"],
    [36940,"2022-09-25T13:21:15","15,51","106,3"],
    [36941,"2022-09-25T13:23:13","12,18","101,1"],
    [36942,"2022-09-25T13:23:35","14,42","101,1"],
    [36943,"2022-09-25T13:25:17","14,51","98,77"],
    [36944,"2022-09-25T13:25:38","15,5","98,77"],
    [36945,"2022-09-25T13:27:34","14,89","105,93"],
    [36946,"2022-09-25T13:27:39","15,7","102,45"],
    [36947,"2022-09-25T13:29:18","16,4","102,45"],
    [36948,"2022-09-25T13:29:41","17,21","102,45"],
    [36949,"2022-09-25T13:31:41","15,15","100,17"],
    [36950,"2022-09-25T13:31:46","15,91","100,17"],
    [36951,"2022-09-25T13:33:40","14,84","107,91"],
    [36952,"2022-09-25T13:33:46","14,05","107,91"],
    [36953,"2022-09-25T13:35:21","13,16","112,7"],
    [36954,"2022-09-25T13:35:48","14,22","112,7"],
    [36955,"2022-09-25T13:37:47","14,43","105,19"],
    [36956,"2022-09-25T13:37:53","14,5","110,11"],
    [36957,"2022-09-25T13:39:50","15,14","102,76"],
    [36958,"2022-09-25T13:39:56","16,77","102,76"],
    [36959,"2022-09-25T13:41:52","16,68","105,63"],
    [36960,"2022-09-25T13:41:56","16,02","105,63"],
    [36961,"2022-09-25T13:43:52","16,27","109,33"],
    [36962,"2022-09-25T13:43:58","14,85","109,33"],
    [36963,"2022-09-25T13:45:56","14,75","104,33"],
    [36964,"2022-09-25T13:46:02","13,87","104,33"],
    [36965,"2022-09-25T13:48:00","17,38","97,11"],
    [36966,"2022-09-25T13:48:05","16,45","97,11"],
    [36967,"2022-09-25T13:50:02","14,96","98,64"],
    [36968,"2022-09-25T13:50:09","14,35","98,64"],
    [36969,"2022-09-25T13:52:05","15,65","95,64"],
    [36970,"2022-09-25T13:52:11","14,16","95,64"],
    [36971,"2022-09-25T13:54:07","17,73","102,75"],
    [36972,"2022-09-25T13:54:12","16,43","102,75"],
    [36973,"2022-09-25T13:56:07","15,23","98,01"],
    [36974,"2022-09-25T13:56:13","14,79","98,01"],
    [36975,"2022-09-25T13:58:11","15,6","90,79"],
    [36976,"2022-09-25T13:58:17","17,12","90,79"],
    [36977,"2022-09-25T14:00:12","15,09","98,75"],
    [36978,"2022-09-25T14:00:18","14,69","98,75"],
    [36979,"2022-09-25T14:02:13","14,35","91,19"],
    [36980,"2022-09-25T14:02:18","13,53","91,19"],
    [36981,"2022-09-25T14:04:16","16,53","100,29"],
    [36982,"2022-09-25T14:04:21","15,41","100,29"],
    [36983,"2022-09-25T14:06:21","17,69","98,53"],
    [36984,"2022-09-25T14:06:29","16,1","98,53"],
    [36985,"2022-09-25T14:08:27","13,91","99,62"],
    [36986,"2022-09-25T14:08:31","15,21","99,62"],
    [36987,"2022-09-25T14:10:29","16,11","101,01"],
    [36988,"2022-09-25T14:10:34","16,98","101,01"],
    [36989,"2022-09-25T14:12:30","16,18","99,68"],
    [36990,"2022-09-25T14:12:35","14,78","99,68"],
    [36991,"2022-09-25T14:14:35","16,98","105,1"],
    [36992,"2022-09-25T14:14:37","16,37","105,1"],
    [36993,"2022-09-25T14:16:36","14,52","108,14"],
    [36994,"2022-09-25T14:16:42","16,19","108,14"],
    [36995,"2022-09-25T14:18:37","17","99,03"],
    [36996,"2022-09-25T14:18:43","18,02","99,03"],
    [36997,"2022-09-25T14:20:41","18,16","103,18"],
    [36998,"2022-09-25T14:20:46","13,37","103,18"],
    [36999,"2022-09-25T14:22:43","16,56","101,08"],
    [37000,"2022-09-25T14:22:48","15,93","101,08"],
    [37001,"2022-09-25T14:24:43","15,59","99,78"],
    [37002,"2022-09-25T14:24:48","16,1","99,78"],
    [37003,"2022-09-25T14:26:44","18,2","99,16"],
    [37004,"2022-09-25T14:26:49","19,69","98,08"],
    [37005,"2022-09-25T14:28:47","18,84","102,4"],
    [37006,"2022-09-25T14:28:59","17,32","103,6"],
    [37007,"2022-09-25T14:30:54","18,68","99,29"],
    [37008,"2022-09-25T14:31:00","17,65","99,29"],
    [37009,"2022-09-25T14:32:49","19,17","99,56"],
    [37010,"2022-09-25T14:33:02","17,28","99,56"],
    [37011,"2022-09-25T14:35:00","15,01","102,78"],
    [37012,"2022-09-25T14:35:18","16,62","99,27"],
    [37013,"2022-09-25T14:37:06","18,46","100,7"],
    [37014,"2022-09-25T14:37:19","17,94","100,35"],
    [37015,"2022-09-25T14:39:05","18,24","100,35"],
    [37016,"2022-09-25T14:39:28","17,61","100,35"],
    [37017,"2022-09-25T14:41:07","16,52","97,03"],
    [37018,"2022-09-25T14:41:32","16,03","98,18"],
    [37019,"2022-09-25T14:43:31","20,1","96,15"],
    [37020,"2022-09-25T14:43:37","20,13","96,15"],
    [37021,"2022-09-25T14:45:37","18,05","96,4"],
    [37022,"2022-09-25T14:45:43","15,79","97,09"],
    [37023,"2022-09-25T14:47:36","17,27","101,12"],
    [37024,"2022-09-25T14:47:44","16,24","95,1"],
    [37025,"2022-09-25T14:49:40","19,91","93,6"],
    [37026,"2022-09-25T14:49:46","21,38","99,43"],
    [37027,"2022-09-25T14:51:43","17,21","99,43"],
    [37028,"2022-09-25T14:51:48","16,05","92,63"],
    [37029,"2022-09-25T14:53:44","18,24","92,63"],
    [37030,"2022-09-25T14:53:49","18,78","93,7"],
    [37031,"2022-09-25T14:55:45","19,39","95,84"],
    [37032,"2022-09-25T14:55:51","16,97","92,91"],
    [37033,"2022-09-25T14:57:50","18,54","96,88"],
    [37034,"2022-09-25T14:57:55","20,52","93,18"],
    [37035,"2022-09-25T14:59:55","20,58","94,4"],
    [37036,"2022-09-25T15:00:00","19,89","92,28"],
    [37037,"2022-09-25T15:01:57","18,91","97,91"],
    [37038,"2022-09-25T15:02:03","18,05","97,91"],
    [37039,"2022-09-25T15:04:00","18,43","94,05"],
    [37040,"2022-09-25T15:04:06","20,08","97,84"],
    [37041,"2022-09-25T15:06:02","19,72","93,65"],
    [37042,"2022-09-25T15:06:08","20,79","93,65"],
    [37043,"2022-09-25T15:08:09","20,84","95,69"],
    [37044,"2022-09-25T15:08:14","22,02","95,69"],
    [37045,"2022-09-25T15:10:10","19,08","93,47"],
    [37046,"2022-09-25T15:10:14","18,86","93,47"],
    [37047,"2022-09-25T15:12:13","21,92","91,2"],
    [37048,"2022-09-25T15:12:19","18,73","91,2"],
    [37049,"2022-09-25T15:14:14","19,36","96,61"],
    [37050,"2022-09-25T15:14:19","19,98","96,61"],
    [37051,"2022-09-25T15:16:18","20,44","94,51"],
    [37052,"2022-09-25T15:16:23","19,76","94,51"],
    [37053,"2022-09-25T15:18:22","18,39","97,27"],
    [37054,"2022-09-25T15:18:30","17,03","97,27"],
    [37055,"2022-09-25T15:20:27","21,07","94,13"],
    [37056,"2022-09-25T15:20:36","17,19","94,13"],
    [37057,"2022-09-25T15:22:33","19,9","96,39"],
    [37058,"2022-09-25T15:22:38","15,84","96,39"],
    [37059,"2022-09-25T15:24:36","17,8","100,08"],
    [37060,"2022-09-25T15:24:42","19,88","100,08"],
    [37061,"2022-09-25T15:26:42","19,97","88,15"],
    [37062,"2022-09-25T15:26:58","21,12","88,15"],
    [37063,"2022-09-25T15:28:43","21,03","94,51"],
    [37064,"2022-09-25T15:28:59","21,34","94,58"],
    [37065,"2022-09-25T15:30:57","19,44","99,26"],
    [37066,"2022-09-25T15:31:02","18,54","99,26"],
    [37067,"2022-09-25T15:32:43","22,62","99,26"],
    [37068,"2022-09-25T15:33:19","20,45","88,59"],
    [37069,"2022-09-25T15:35:22","20,47","91,04"],
    [37070,"2022-09-25T15:35:27","18,71","91,04"],
    [37071,"2022-09-25T15:37:28","18,73","92,12"],
    [37072,"2022-09-25T15:37:33","19,46","92,12"],
    [37073,"2022-09-25T15:39:28","22,88","88,81"],
    [37074,"2022-09-25T15:39:34","23,65","88,81"],
    [37075,"2022-09-25T15:41:32","20,67","86,2"],
    [37076,"2022-09-25T15:41:42","17,24","86,2"],
    [37077,"2022-09-25T15:43:41","19,19","92,94"],
    [37078,"2022-09-25T15:43:44","21,74","92,94"],
    [37079,"2022-09-25T15:45:37","23,02","84,42"],
    [37080,"2022-09-25T15:45:48","19,49","84,42"],
    [37081,"2022-09-25T15:47:42","21,83","95,12"],
    [37082,"2022-09-25T15:47:52","20,9","95,12"],
    [37083,"2022-09-25T15:49:50","18,49","87,62"],
    [37084,"2022-09-25T15:49:57","18,99","87,62"],
    [37085,"2022-09-25T15:51:54","19,22","90,38"],
    [37086,"2022-09-25T15:51:57","20,26","90,38"],
    [37087,"2022-09-25T15:53:56","18,59","93,06"],
    [37088,"2022-09-25T15:54:01","19,1","93,06"],
    [37089,"2022-09-25T15:56:00","17,39","83,67"],
    [37090,"2022-09-25T15:56:28","19,72","83,67"],
    [37091,"2022-09-25T15:58:25","19,18","87,25"],
    [37092,"2022-09-25T15:58:30","19,49","87,25"],
    [37093,"2022-09-25T16:00:29","19,67","90,06"],
    [37094,"2022-09-25T16:00:33","20,08","90,06"],
    [37095,"2022-09-25T16:02:33","20,11","85,9"],
    [37096,"2022-09-25T16:02:38","21,43","85,9"],
    [37097,"2022-09-25T16:04:34","20,87","87,85"],
    [37098,"2022-09-25T16:04:40","17,65","87,85"],
    [37099,"2022-09-25T16:06:37","20,89","89,6"],
    [37100,"2022-09-25T16:06:41","20,37","89,6"],
    [37101,"2022-09-25T16:08:45","20,38","87,63"],
    [37102,"2022-09-25T16:08:51","21,29","87,63"],
    [37103,"2022-09-25T16:10:45","22,78","89,75"],
    [37104,"2022-09-25T16:10:51","20,93","89,75"],
    [37105,"2022-09-25T16:12:51","20,9","88,67"],
    [37106,"2022-09-25T16:13:02","19,33","88,67"],
    [37107,"2022-09-25T16:15:01","20,5","81,72"],
    [37108,"2022-09-25T16:15:05","21,29","81,72"],
    [37109,"2022-09-25T16:16:52","17,77","83,73"],
    [37110,"2022-09-25T16:17:06","17,95","83,73"],
    [37111,"2022-09-25T16:18:57","19,25","85,97"],
    [37112,"2022-09-25T16:19:09","21,14","85,97"],
    [37113,"2022-09-25T16:21:09","23,48","88,88"],
    [37114,"2022-09-25T16:21:14","22,16","88,88"],
    [37115,"2022-09-25T16:23:12","22,05","85,25"],
    [37116,"2022-09-25T16:23:15","21,36","85,25"],
    [37117,"2022-09-25T16:25:12","18,09","83,05"],
    [37118,"2022-09-25T16:25:16","17,12","83,05"],
    [37119,"2022-09-25T16:27:16","20,08","87,59"],
    [37120,"2022-09-25T16:27:36","18,17","87,59"],
    [37121,"2022-09-25T16:29:36","17,04","90,5"],
    [37122,"2022-09-25T16:29:40","21,75","90,5"],
    [37123,"2022-09-25T16:31:24","17,25","89"],
    [37124,"2022-09-25T16:31:43","18,2","89"],
    [37125,"2022-09-25T16:33:39","18,44","86,13"],
    [37126,"2022-09-25T16:33:44","19,33","86,13"],
    [37127,"2022-09-25T16:35:44","19,1","84,32"],
    [37128,"2022-09-25T16:35:49","20,16","84,32"],
    [37129,"2022-09-25T16:37:45","20,35","87,56"],
    [37130,"2022-09-25T16:37:50","19,32","87,56"],
    [37131,"2022-09-25T16:39:49","19,6","81,32"],
    [37132,"2022-09-25T16:39:54","17,14","81,32"],
    [37133,"2022-09-25T16:41:49","20,2","90,67"],
    [37134,"2022-09-25T16:41:54","19,72","90,67"],
    [37135,"2022-09-25T16:43:50","18,65","91,71"],
    [37136,"2022-09-25T16:43:55","19,61","91,71"],
    [37137,"2022-09-25T16:45:50","19,9","86,27"],
    [37138,"2022-09-25T16:45:55","21,75","86,27"],
    [37139,"2022-09-25T16:47:50","19,24","91,67"],
    [37140,"2022-09-25T16:47:55","21,06","91,67"],
    [37141,"2022-09-25T16:49:50","20,97","87,34"],
    [37142,"2022-09-25T16:49:55","20,28","87,34"],
    [37143,"2022-09-25T16:51:51","18,85","85,14"],
    [37144,"2022-09-25T16:51:56","20,39","85,14"],
    [37145,"2022-09-25T16:53:51","18,01","89,52"],
    [37146,"2022-09-25T16:53:56","18,99","89,52"],
    [37147,"2022-09-25T16:55:51","20,29","94,95"],
    [37148,"2022-09-25T16:55:56","18,48","94,95"],
    [37149,"2022-09-25T16:57:51","19,57","91,78"],
    [37150,"2022-09-25T16:57:56","19,91","91,78"],
    [37151,"2022-09-25T16:59:51","20,98","90,52"],
    [37152,"2022-09-25T16:59:56","19,08","90,06"],
    [37153,"2022-09-25T17:01:52","19,25","88,32"],
    [37154,"2022-09-25T17:01:57","21,6","88,32"],
    [37155,"2022-09-25T17:03:57","19,6","92,67"],
    [37156,"2022-09-25T17:04:02","19,09","92,67"],
    [37157,"2022-09-25T17:05:57","20,59","89,38"],
    [37158,"2022-09-25T17:06:02","19,7","89,38"],
    [37159,"2022-09-25T17:07:57","20,21","89,8"],
    [37160,"2022-09-25T17:08:02","18,99","83,43"],
    [37161,"2022-09-25T17:09:57","19,22","84,72"],
    [37162,"2022-09-25T17:10:02","20,06","87,57"],
    [37163,"2022-09-25T17:11:58","20,53","87,57"],
    [37164,"2022-09-25T17:12:03","21,28","87,99"],
    [37165,"2022-09-25T17:13:58","21,14","81,58"],
    [37166,"2022-09-25T17:14:03","19,91","81,58"],
    [37167,"2022-09-25T17:15:58","17,95","87,42"],
    [37168,"2022-09-25T17:16:03","17,3","87,42"],
    [37169,"2022-09-25T17:17:58","19,67","92,49"],
    [37170,"2022-09-25T17:18:03","20,1","92,49"],
    [37171,"2022-09-25T17:19:58","16,73","82,21"],
    [37172,"2022-09-25T17:20:03","17,98","82,21"],
    [37173,"2022-09-25T17:21:59","19,05","89,27"],
    [37174,"2022-09-25T17:22:04","17,65","89,27"],
    [37175,"2022-09-25T17:23:59","19,74","84,34"],
    [37176,"2022-09-25T17:24:04","19,96","84,34"],
    [37177,"2022-09-25T17:25:59","20,71","81,72"],
    [37178,"2022-09-25T17:26:04","19,86","81,72"],
    [37179,"2022-09-25T17:27:59","19,57","79,8"],
    [37180,"2022-09-25T17:28:04","20,55","79,8"],
    [37181,"2022-09-25T17:30:00","20,89","87,6"],
    [37182,"2022-09-25T17:30:05","21,37","87,6"],
    [37183,"2022-09-25T17:32:00","20,77","85,16"],
    [37184,"2022-09-25T17:32:05","17,97","85,16"],
    [37185,"2022-09-25T17:34:00","18,05","86,77"],
    [37186,"2022-09-25T17:34:05","19,3","86,77"],
    [37187,"2022-09-25T17:36:00","17,79","85,62"],
    [37188,"2022-09-25T17:36:05","18,01","85,62"],
    [37189,"2022-09-25T17:38:00","16,91","84,05"],
    [37190,"2022-09-25T17:38:06","18,57","84,05"],
    [37191,"2022-09-25T17:40:01","18,93","87,05"],
    [37192,"2022-09-25T17:40:06","17,18","87,05"],
    [37193,"2022-09-25T17:42:01","19,06","83,68"],
    [37194,"2022-09-25T17:42:06","19,41","83,68"],
    [37195,"2022-09-25T17:44:01","17,05","89,06"],
    [37196,"2022-09-25T17:44:06","18,78","89,06"],
    [37197,"2022-09-25T17:46:01","22,48","85,58"],
    [37198,"2022-09-25T17:46:06","16,23","85,58"],
    [37199,"2022-09-25T17:48:02","16,92","81,17"],
    [37200,"2022-09-25T17:48:07","20,36","81,17"],
    [37201,"2022-09-25T17:50:02","19,89","89,36"],
    [37202,"2022-09-25T17:50:07","16,7","89,36"],
    [37203,"2022-09-25T17:52:02","19,76","82,88"],
    [37204,"2022-09-25T17:52:07","18,15","82,88"],
    [37205,"2022-09-25T17:54:02","16,63","88,92"],
    [37206,"2022-09-25T17:54:07","18,28","88,92"],
    [37207,"2022-09-25T17:56:02","16,39","87,48"],
    [37208,"2022-09-25T17:56:07","16,98","87,48"],
    [37209,"2022-09-25T17:58:03","19,48","81,39"],
    [37210,"2022-09-25T17:58:08","20,21","81,39"],
    [37211,"2022-09-25T18:00:03","18,28","87,91"],
    [37212,"2022-09-25T18:00:08","18,57","87,91"],
    [37213,"2022-09-25T18:02:03","18,08","83,4"],
    [37214,"2022-09-25T18:02:08","19,59","83,4"],
    [37215,"2022-09-25T18:04:07","17,99","85,53"],
    [37216,"2022-09-25T18:04:12","17,83","85,53"],
    [37217,"2022-09-25T18:06:08","18,4","83,87"],
    [37218,"2022-09-25T18:06:13","18,11","83,87"],
    [37219,"2022-09-25T18:08:08","21,64","85,25"],
    [37220,"2022-09-25T18:08:13","20,34","85,25"],
    [37221,"2022-09-25T18:10:08","17,26","80,17"],
    [37222,"2022-09-25T18:10:13","18,58","80,17"],
    [37223,"2022-09-25T18:12:09","17,59","77,95"],
    [37224,"2022-09-25T18:12:14","19,33","77,95"],
    [37225,"2022-09-25T18:14:09","18,37","79,61"],
    [37226,"2022-09-25T18:14:14","19,77","79,61"],
    [37227,"2022-09-25T18:16:14","19,83","82,5"],
    [37228,"2022-09-25T18:16:19","18,31","82,5"],
    [37229,"2022-09-25T18:18:14","18,88","75,18"],
    [37230,"2022-09-25T18:18:19","18,94","75,18"],
    [37231,"2022-09-25T18:20:14","20,55","80,08"],
    [37232,"2022-09-25T18:20:19","20,92","80,08"],
    [37233,"2022-09-25T18:22:20","20,93","74,23"],
    [37234,"2022-09-25T18:22:25","21,6","74,23"],
    [37235,"2022-09-25T18:24:20","18,52","79,46"],
    [37236,"2022-09-25T18:24:25","18,35","79,46"],
    [37237,"2022-09-25T18:26:20","19,21","84,16"],
    [37238,"2022-09-25T18:26:25","21,86","84,16"],
    [37239,"2022-09-25T18:28:20","19,33","82,77"],
    [37240,"2022-09-25T18:28:25","21,08","82,77"],
    [37241,"2022-09-25T18:30:20","17,2","80,99"],
    [37242,"2022-09-25T18:30:25","18,24","80,99"],
    [37243,"2022-09-25T18:32:21","19,91","77,89"],
    [37244,"2022-09-25T18:32:26","17,87","77,89"],
    [37245,"2022-09-25T18:34:21","20,74","83,28"],
    [37246,"2022-09-25T18:34:26","17,43","83,28"],
    [37247,"2022-09-25T18:36:21","16,4","82,23"],
    [37248,"2022-09-25T18:36:26","20,47","82,23"],
    [37249,"2022-09-25T18:38:21","17,51","83,74"],
    [37250,"2022-09-25T18:38:26","20,19","83,74"],
    [37251,"2022-09-25T18:40:22","19,99","85,1"],
    [37252,"2022-09-25T18:40:27","18,62","85,1"],
    [37253,"2022-09-25T18:42:22","18,46","83,09"],
    [37254,"2022-09-25T18:42:27","19,55","83,09"],
    [37255,"2022-09-25T18:44:22","19,04","79,65"],
    [37256,"2022-09-25T18:44:27","17,19","79,65"],
    [37257,"2022-09-25T18:46:22","18,21","84,62"],
    [37258,"2022-09-25T18:46:27","19,01","84,62"],
    [37259,"2022-09-25T18:48:22","17,53","80,92"],
    [37260,"2022-09-25T18:48:27","17,29","80,92"],
    [37261,"2022-09-25T18:50:28","17,32","75,66"],
    [37262,"2022-09-25T18:50:33","19,09","75,66"],
    [37263,"2022-09-25T18:52:28","16,34","79,61"],
    [37264,"2022-09-25T18:52:33","17,04","79,61"],
    [37265,"2022-09-25T18:54:28","20,35","85,54"],
    [37266,"2022-09-25T18:54:33","20,83","85,54"],
    [37267,"2022-09-25T18:56:28","18,85","84,05"],
    [37268,"2022-09-25T18:56:33","20,04","84,05"],
    [37269,"2022-09-25T18:58:28","17,86","81,18"],
    [37270,"2022-09-25T18:58:33","20,31","81,18"],
    [37271,"2022-09-25T19:00:29","19,03","78,96"],
    [37272,"2022-09-25T19:00:34","18,66","78,96"],
    [37273,"2022-09-25T19:02:29","17,49","80,38"],
    [37274,"2022-09-25T19:02:34","16,44","80,38"],
    [37275,"2022-09-25T19:04:29","18,01","81,07"],
    [37276,"2022-09-25T19:04:34","19,6","78,32"],
    [37277,"2022-09-25T19:06:29","18,81","78,32"],
    [37278,"2022-09-25T19:06:34","18,94","78,63"],
    [37279,"2022-09-25T19:08:30","17,96","83,32"],
    [37280,"2022-09-25T19:08:34","19,14","83,32"],
    [37281,"2022-09-25T19:10:30","17,23","78,81"],
    [37282,"2022-09-25T19:10:35","17,54","73,44"],
    [37283,"2022-09-25T19:12:30","16,22","81,39"],
    [37284,"2022-09-25T19:12:35","19,48","80,72"],
    [37285,"2022-09-25T19:14:30","17,67","78,81"],
    [37286,"2022-09-25T19:14:35","16,84","80,59"],
    [37287,"2022-09-25T19:16:30","19,26","77,29"],
    [37288,"2022-09-25T19:16:35","16,15","75,61"],
    [37289,"2022-09-25T19:18:36","16,22","80,6"],
    [37290,"2022-09-25T19:18:41","18,48","81,13"],
    [37291,"2022-09-25T19:20:36","14,78","73,55"],
    [37292,"2022-09-25T19:20:41","18,75","77,17"],
    [37293,"2022-09-25T19:22:36","15,25","79,67"],
    [37294,"2022-09-25T19:22:41","16,22","78,07"],
    [37295,"2022-09-25T19:24:36","14,36","89,61"],
    [37296,"2022-09-25T19:24:41","17,23","81,4"],
    [37297,"2022-09-25T19:26:41","17,3","82,29"],
    [37298,"2022-09-25T19:26:46","16,71","82,29"],
    [37299,"2022-09-25T19:28:42","14,28","82,54"],
    [37300,"2022-09-25T19:28:47","15,98","83,31"],
    [37301,"2022-09-25T19:30:42","15,99","83,31"],
    [37302,"2022-09-25T19:30:47","16,99","83,86"],
    [37303,"2022-09-25T19:32:42","16,31","79,73"],
    [37304,"2022-09-25T19:32:47","16,24","80,65"],
    [37305,"2022-09-25T19:34:42","16,43","83,5"],
    [37306,"2022-09-25T19:34:47","14,72","79,55"],
    [37307,"2022-09-25T19:36:43","17,27","86,64"],
    [37308,"2022-09-25T19:36:48","15,37","83,73"],
    [37309,"2022-09-25T19:38:43","14,79","80,09"],
    [37310,"2022-09-25T19:38:48","15,09","80,09"],
    [37311,"2022-09-25T19:40:43","15,26","86,87"],
    [37312,"2022-09-25T19:40:48","13,92","86,87"],
    [37313,"2022-09-25T19:42:43","13,93","84,43"],
    [37314,"2022-09-25T19:42:48","15,3","84,43"],
    [37315,"2022-09-25T19:44:43","14,65","82,63"],
    [37316,"2022-09-25T19:44:48","15,15","82,63"],
    [37317,"2022-09-25T19:46:44","14,98","84,66"],
    [37318,"2022-09-25T19:46:49","15,81","84,66"],
    [37319,"2022-09-25T19:48:44","15,06","79,57"],
    [37320,"2022-09-25T19:48:49","13,22","79,57"],
    [37321,"2022-09-25T19:50:44","14,9","82,69"],
    [37322,"2022-09-25T19:50:49","14,97","82,69"],
    [37323,"2022-09-25T19:52:44","14,58","87,33"],
    [37324,"2022-09-25T19:52:49","12,89","87,33"],
    [37325,"2022-09-25T19:54:44","12,89","80,07"],
    [37326,"2022-09-25T19:54:49","12,28","80,07"],
    [37327,"2022-09-25T19:56:45","13,56","86,21"],
    [37328,"2022-09-25T19:56:50","13,69","86,21"],
    [37329,"2022-09-25T19:58:45","14,34","87,78"],
    [37330,"2022-09-25T19:58:50","13,07","87,78"],
    [37331,"2022-09-25T20:00:45","13,19","85,13"],
    [37332,"2022-09-25T20:00:50","13,3","85,13"],
    [37333,"2022-09-25T20:02:47","14,05","87,85"],
    [37334,"2022-09-25T20:02:50","12","87,85"],
    [37335,"2022-09-25T20:04:50","12,97","96,4"],
    [37336,"2022-09-25T20:04:55","13,66","96,4"],
    [37337,"2022-09-25T20:06:50","14,11","94,61"],
    [37338,"2022-09-25T20:06:55","14,13","94,61"],
    [37339,"2022-09-25T20:08:51","14,56","96,97"],
    [37340,"2022-09-25T20:08:56","15,07","96,97"],
    [37341,"2022-09-25T20:10:51","13,36","92,57"],
    [37342,"2022-09-25T20:10:56","14,24","92,57"],
    [37343,"2022-09-25T20:12:51","14,46","88,91"],
    [37344,"2022-09-25T20:12:56","12,49","88,91"],
    [37345,"2022-09-25T20:14:51","12,92","96,75"],
    [37346,"2022-09-25T20:14:56","12,79","96,75"],
    [37347,"2022-09-25T20:16:51","13,99","93,84"],
    [37348,"2022-09-25T20:16:56","13,67","93,84"],
    [37349,"2022-09-25T20:18:52","14,83","91,6"],
    [37350,"2022-09-25T20:18:57","13,82","91,6"],
    [37351,"2022-09-25T20:20:52","14,05","87,09"],
    [37352,"2022-09-25T20:20:57","13,29","87,09"],
    [37353,"2022-09-25T20:22:52","12,71","91,22"],
    [37354,"2022-09-25T20:22:57","13,6","91,22"],
    [37355,"2022-09-25T20:24:47","13,38","98,06"],
    [37356,"2022-09-25T20:24:57","13,83","98,06"],
    [37357,"2022-09-25T20:26:52","12,7","89,93"],
    [37358,"2022-09-25T20:26:58","12,8","89,93"],
    [37359,"2022-09-25T20:28:53","12,91","91,57"],
    [37360,"2022-09-25T20:28:58","12,97","91,57"],
    [37361,"2022-09-25T20:30:53","13,36","90"],
    [37362,"2022-09-25T20:30:58","12,56","90"],
    [37363,"2022-09-25T20:32:53","12,22","92,96"],
    [37364,"2022-09-25T20:32:58","12,24","92,96"],
    [37365,"2022-09-25T20:34:53","12,98","87,58"],
    [37366,"2022-09-25T20:34:58","13,34","87,58"],
    [37367,"2022-09-25T20:36:59","13,24","95,35"],
    [37368,"2022-09-25T20:37:04","12,18","95,35"],
    [37369,"2022-09-25T20:38:59","12,91","87,39"],
    [37370,"2022-09-25T20:39:04","12,43","87,39"],
    [37371,"2022-09-25T20:41:04","12,49","96,46"],
    [37372,"2022-09-25T20:41:09","12,72","96,46"],
    [37373,"2022-09-25T20:43:04","11,62","89,97"],
    [37374,"2022-09-25T20:43:09","13,48","89,97"],
    [37375,"2022-09-25T20:45:04","12,19","88,22"],
    [37376,"2022-09-25T20:45:09","12,12","88,22"],
    [37377,"2022-09-25T20:47:05","12,26","91,43"],
    [37378,"2022-09-25T20:47:10","11,9","91,43"],
    [37379,"2022-09-25T20:49:05","11,64","89,93"],
    [37380,"2022-09-25T20:49:10","12,23","89,93"],
    [37381,"2022-09-25T20:51:05","12,23","98,4"],
    [37382,"2022-09-25T20:51:10","11,98","98,4"],
    [37383,"2022-09-25T20:53:05","12,73","94,91"],
    [37384,"2022-09-25T20:53:10","11,67","94,91"],
    [37385,"2022-09-25T20:55:05","12,25","101,46"],
    [37386,"2022-09-25T20:55:10","12,66","101,46"],
    [37387,"2022-09-25T20:57:06","11,24","99,15"],
    [37388,"2022-09-25T20:57:11","11,95","99,15"],
    [37389,"2022-09-25T20:59:06","13,72","94,64"],
    [37390,"2022-09-25T20:59:11","12,85","94,64"],
    [37391,"2022-09-25T20:59:56","13,88","94,58"],
    [37392,"2022-09-25T21:01:06","13,51","96,31"],
    [37393,"2022-09-25T21:01:11","14,34","96,31"],
    [37394,"2022-09-25T21:03:06","13,1","94,77"],
    [37395,"2022-09-25T21:03:11","12,73","94,77"],
    [37396,"2022-09-25T21:05:07","13,08","97,36"],
    [37397,"2022-09-25T21:05:12","13,63","97,36"],
    [37398,"2022-09-25T21:07:07","12,01","88,25"],
    [37399,"2022-09-25T21:07:12","11,85","88,25"],
    [37400,"2022-09-25T21:09:07","12,86","91,8"],
    [37401,"2022-09-25T21:09:12","14,06","91,8"],
    [37402,"2022-09-25T21:11:07","13,15","87,88"],
    [37403,"2022-09-25T21:11:12","12,95","87,88"],
    [37404,"2022-09-25T21:13:08","12,49","91,67"],
    [37405,"2022-09-25T21:13:13","10,75","91,67"],
    [37406,"2022-09-25T21:15:08","12,55","86,26"],
    [37407,"2022-09-25T21:15:13","13,51","86,26"],
    [37408,"2022-09-25T21:17:13","13,58","97,75"],
    [37409,"2022-09-25T21:17:18","12,46","97,75"],
    [37410,"2022-09-25T21:19:18","12,43","95,74"],
    [37411,"2022-09-25T21:19:23","11,82","95,74"],
    [37412,"2022-09-25T21:21:18","12,58","88,96"],
    [37413,"2022-09-25T21:21:23","12,17","88,96"],
    [37414,"2022-09-25T21:23:19","11,28","91,78"],
    [37415,"2022-09-25T21:23:24","11,97","91,78"],
    [37416,"2022-09-25T21:25:19","11,2","96,97"],
    [37417,"2022-09-25T21:25:24","11,72","96,97"],
    [37418,"2022-09-25T21:27:19","10,66","90,49"],
    [37419,"2022-09-25T21:27:24","11,25","90,49"],
    [37420,"2022-09-25T21:29:21","10,86","92,03"],
    [37421,"2022-09-25T21:29:27","10,9","92,03"],
    [37422,"2022-09-25T21:31:02","12,05","90,5"],
    [37423,"2022-09-25T21:31:34","10,66","90,5"],
    [37424,"2022-09-25T21:33:32","10,41","92,9"],
    [37425,"2022-09-25T21:33:38","9,8","92,9"],
    [37426,"2022-09-25T21:35:37","10,85","98,57"],
    [37427,"2022-09-25T21:35:43","11,09","98,57"],
    [37428,"2022-09-25T21:37:38","10,16","96,54"],
    [37429,"2022-09-25T21:37:48","9,84","96,54"],
    [37430,"2022-09-25T21:39:50","9,75","99,29"],
    [37431,"2022-09-25T21:39:55","9,12","99,29"],
    [37432,"2022-09-25T21:41:52","9,63","92,58"],
    [37433,"2022-09-25T21:41:58","10,08","92,58"],
    [37434,"2022-09-25T21:43:54","9,91","90,48"],
    [37435,"2022-09-25T21:43:58","9,93","90,48"],
    [37436,"2022-09-25T21:45:58","10,34","98,9"],
    [37437,"2022-09-25T21:46:03","11,06","98,9"],
    [37438,"2022-09-25T21:48:00","13,15","104,37"],
    [37439,"2022-09-25T21:48:04","12,64","104,37"],
    [37440,"2022-09-25T21:50:04","11,76","99,78"],
    [37441,"2022-09-25T21:50:10","12,49","99,78"],
    [37442,"2022-09-25T21:52:09","12,46","100,98"],
    [37443,"2022-09-25T21:52:32","11,4","100,98"],
    [37444,"2022-09-25T21:54:28","10,12","94,36"],
    [37445,"2022-09-25T21:54:35","11,06","94,36"],
    [37446,"2022-09-25T21:56:10","11,23","92,64"],
    [37447,"2022-09-25T21:56:36","11,46","92,64"],
    [37448,"2022-09-25T21:58:14","9,74","86,67"],
    [37449,"2022-09-25T21:58:39","10,07","86,67"],
    [37450,"2022-09-25T22:00:37","10,35","93,65"],
    [37451,"2022-09-25T22:00:43","10,5","93,65"],
    [37452,"2022-09-25T22:02:41","13,12","92,06"],
    [37453,"2022-09-25T22:02:45","12,64","92,06"],
    [37454,"2022-09-25T22:04:44","12,36","85,22"],
    [37455,"2022-09-25T22:04:50","12,43","85,22"],
    [37456,"2022-09-25T22:06:48","12,92","87,06"],
    [37457,"2022-09-25T22:06:59","13,1","87,06"],
    [37458,"2022-09-25T22:08:50","13,4","88,1"],
    [37459,"2022-09-25T22:09:05","13,34","88,1"],
    [37460,"2022-09-25T22:11:01","12,65","87,4"],
    [37461,"2022-09-25T22:11:08","15,19","89,14"],
    [37462,"2022-09-25T22:13:04","13,68","89,14"],
    [37463,"2022-09-25T22:13:11","13,57","88,14"],
    [37464,"2022-09-25T22:15:06","13,79","92,25"],
    [37465,"2022-09-25T22:15:13","15,38","93,42"],
    [37466,"2022-09-25T22:17:12","13,33","93,42"],
    [37467,"2022-09-25T22:17:17","16,39","94,81"],
    [37468,"2022-09-25T22:19:12","13,15","94,81"],
    [37469,"2022-09-25T22:19:18","12,72","97,11"],
    [37470,"2022-09-25T22:21:18","15,26","99,13"],
    [37471,"2022-09-25T22:21:22","12,43","96,88"],
    [37472,"2022-09-25T22:23:21","14,87","101,61"],
    [37473,"2022-09-25T22:23:26","13,79","101,61"],
    [37474,"2022-09-25T22:25:51","13,73","102"],
    [37475,"2022-09-25T22:25:59","14,18","102"],
    [37476,"2022-09-25T22:27:59","14,01","97,45"],
    [37477,"2022-09-25T22:28:04","13,84","97,45"],
    [37478,"2022-09-25T22:30:04","12,42","102,38"],
    [37479,"2022-09-25T22:30:12","12,76","102,38"],
    [37480,"2022-09-25T22:32:08","13,26","98,17"],
    [37481,"2022-09-25T22:32:17","12,62","98,17"],
    [37482,"2022-09-25T22:34:19","12,6","94,62"],
    [37483,"2022-09-25T22:34:25","12,31","94,62"],
    [37484,"2022-09-25T22:36:22","12,35","99,26"],
    [37485,"2022-09-25T22:36:30","12,97","99,26"],
    [37486,"2022-09-25T22:38:27","12,33","94,39"],
    [37487,"2022-09-25T22:38:33","12","94,39"],
    [37488,"2022-09-25T22:40:32","12,23","96,03"],
    [37489,"2022-09-25T22:40:39","11,67","96,03"],
    [37490,"2022-09-25T22:42:36","11,79","102,3"],
    [37491,"2022-09-25T22:42:42","13","102,3"],
    [37492,"2022-09-25T22:44:37","14,56","104,31"],
    [37493,"2022-09-25T22:44:43","12,12","104,31"],
    [37494,"2022-09-25T22:46:40","14,52","99,05"],
    [37495,"2022-09-25T22:46:44","12,57","99,05"],
    [37496,"2022-09-25T22:48:39","14,48","94"],
    [37497,"2022-09-25T22:48:44","13,73","94"],
    [37498,"2022-09-25T22:50:40","13,27","97,76"],
    [37499,"2022-09-25T22:50:46","13,52","97,76"],
    [37500,"2022-09-25T22:52:43","12,33","99,17"],
    [37501,"2022-09-25T22:53:02","11,82","99,17"],
    [37502,"2022-09-25T22:54:44","12,54","103,14"],
    [37503,"2022-09-25T22:55:07","12,07","103,14"],
    [37504,"2022-09-25T22:57:07","13,19","101,7"],
    [37505,"2022-09-25T22:57:13","10,9","101,7"],
    [37506,"2022-09-25T22:59:12","12,98","105,53"],
    [37507,"2022-09-25T22:59:15","11,77","105,53"],
    [37508,"2022-09-25T23:01:15","12,6","96,82"],
    [37509,"2022-09-25T23:01:19","11,96","96,82"],
    [37510,"2022-09-25T23:03:18","12,72","100,93"],
    [37511,"2022-09-25T23:03:29","12,44","100,93"],
    [37512,"2022-09-25T23:05:28","13,68","103,1"],
    [37513,"2022-09-25T23:05:33","13,97","103,1"],
    [37514,"2022-09-25T23:07:29","12,96","109,16"],
    [37515,"2022-09-25T23:07:35","12,67","109,16"],
    [37516,"2022-09-25T23:09:31","12,34","105,97"],
    [37517,"2022-09-25T23:09:37","12,98","105,97"],
    [37518,"2022-09-25T23:11:31","11,77","108,17"],
    [37519,"2022-09-25T23:11:38","13,53","108,17"],
    [37520,"2022-09-25T23:13:34","13,57","109,77"],
    [37521,"2022-09-25T23:13:39","13,38","109,77"],
    [37522,"2022-09-25T23:15:36","14,8","102,8"],
    [37523,"2022-09-25T23:15:41","14,18","102,8"],
    [37524,"2022-09-25T23:17:39","14,14","104,09"],
    [37525,"2022-09-25T23:17:46","13,69","104,09"],
    [37526,"2022-09-25T23:19:48","13,77","101,88"],
    [37527,"2022-09-25T23:19:52","12,43","101,88"],
    [37528,"2022-09-25T23:21:51","13,26","97,51"],
    [37529,"2022-09-25T23:21:57","12,69","97,51"],
    [37530,"2022-09-25T23:23:53","12,87","99,26"],
    [37531,"2022-09-25T23:23:58","15,02","99,26"],
    [37532,"2022-09-25T23:25:53","15,2","92,38"],
    [37533,"2022-09-25T23:25:58","14,75","92,38"],
    [37534,"2022-09-25T23:27:57","15,79","99,04"],
    [37535,"2022-09-25T23:28:03","14,07","99,04"],
    [37536,"2022-09-25T23:30:00","14,26","95,3"],
    [37537,"2022-09-25T23:30:05","15,02","95,3"],
    [37538,"2022-09-25T23:32:01","17,46","96,39"],
    [37539,"2022-09-25T23:32:06","15,68","96,39"],
    [37540,"2022-09-25T23:34:04","17,96","92,53"],
    [37541,"2022-09-25T23:34:08","18,21","92,53"],
    [37542,"2022-09-25T23:36:07","19,45","91,19"],
    [37543,"2022-09-25T23:36:32","16,47","91,19"],
    [37544,"2022-09-25T23:38:39","16,45","95,11"],
    [37545,"2022-09-25T23:38:52","17,17","95,11"],
    [37546,"2022-09-25T23:40:41","19,86","86,25"],
    [37547,"2022-09-25T23:40:54","18,21","86,25"],
    [37548,"2022-09-25T23:42:50","18,42","98,07"],
    [37549,"2022-09-25T23:42:55","19,34","98,07"],
    [37550,"2022-09-25T23:44:53","18,59","93,69"],
    [37551,"2022-09-25T23:44:59","16,8","93,69"],
    [37552,"2022-09-25T23:46:56","18,17","92,2"],
    [37553,"2022-09-25T23:47:02","18,28","92,2"],
    [37554,"2022-09-25T23:49:01","16,16","97,89"],
    [37555,"2022-09-25T23:49:07","16,71","97,89"],
    [37556,"2022-09-25T23:51:04","17,98","100,89"],
    [37557,"2022-09-25T23:51:07","15,64","100,89"],
    [37558,"2022-09-25T23:53:07","16,57","95,32"],
    [37559,"2022-09-25T23:53:12","16,41","95,32"],
    [37560,"2022-09-25T23:55:07","16,91","89,93"],
    [37561,"2022-09-25T23:55:12","16,03","89,93"],
    [37562,"2022-09-25T23:57:10","17,57","92,49"],
    [37563,"2022-09-25T23:57:16","17,19","92,49"],
    [37564,"2022-09-25T23:59:15","17,42","98,03"],
    [37565,"2022-09-25T23:59:30","18,83","98,03"],
    [37566,"2022-09-26T00:01:17","16,95","91,31"],
    [37567,"2022-09-26T00:01:41","18,3","91,31"],
    [37568,"2022-09-26T00:03:18","16,97","93,56"],
    [37569,"2022-09-26T00:03:45","17,75","93,56"],
    [37570,"2022-09-26T00:05:44","15,6","91,21"],
    [37571,"2022-09-26T00:05:50","19,5","91,21"],
    [37572,"2022-09-26T00:07:47","19,64","94,04"],
    [37573,"2022-09-26T00:07:53","17,58","94,04"],
    [37574,"2022-09-26T00:09:51","19,67","91,27"],
    [37575,"2022-09-26T00:09:56","19,1","91,27"],
    [37576,"2022-09-26T00:11:56","16,73","95,51"],
    [37577,"2022-09-26T00:12:01","17,62","95,51"],
    [37578,"2022-09-26T00:14:01","18,47","95,91"],
    [37579,"2022-09-26T00:14:04","17,49","94,33"],
    [37580,"2022-09-26T00:16:00","18,03","90,86"],
    [37581,"2022-09-26T00:16:05","16,91","90,86"],
    [37582,"2022-09-26T00:18:03","18,36","92,11"],
    [37583,"2022-09-26T00:18:08","15,74","90,52"],
    [37584,"2022-09-26T00:20:05","19,26","95,16"],
    [37585,"2022-09-26T00:20:10","18,76","94,87"],
    [37586,"2022-09-26T00:22:08","18,78","94,87"],
    [37587,"2022-09-26T00:22:10","18,34","90,16"],
    [37588,"2022-09-26T00:24:06","18,91","98,97"],
    [37589,"2022-09-26T00:24:13","20,4","98,97"],
    [37590,"2022-09-26T00:26:11","17,59","93,42"],
    [37591,"2022-09-26T00:26:24","17,35","92,55"],
    [37592,"2022-09-26T00:28:22","17,49","92,25"],
    [37593,"2022-09-26T00:28:28","17,64","87,6"],
    [37594,"2022-09-26T00:30:17","19,66","92,78"],
    [37595,"2022-09-26T00:30:30","16,91","93,78"],
    [37596,"2022-09-26T00:32:35","17","92,84"],
    [37597,"2022-09-26T00:32:38","16,35","91,9"],
    [37598,"2022-09-26T00:34:43","16,38","90,37"],
    [37599,"2022-09-26T00:34:47","14,72","90,37"],
    [37600,"2022-09-26T00:36:43","16,21","90,37"],
    [37601,"2022-09-26T00:36:47","18,91","90,37"],
    [37602,"2022-09-26T00:38:42","18,9","93,7"],
    [37603,"2022-09-26T00:38:49","16,29","93,7"],
    [37604,"2022-09-26T00:40:47","15,52","92,5"],
    [37605,"2022-09-26T00:40:52","17,15","92,5"],
    [37606,"2022-09-26T00:42:51","16,01","90,64"],
    [37607,"2022-09-26T00:42:56","17,42","90,64"],
    [37608,"2022-09-26T00:44:53","15,7","92,68"],
    [37609,"2022-09-26T00:45:32","15,59","100,08"],
    [37610,"2022-09-26T00:47:24","18,64","100,08"],
    [37611,"2022-09-26T00:47:36","17,19","89,73"],
    [37612,"2022-09-26T00:49:35","15,13","89,73"],
    [37613,"2022-09-26T00:49:40","15,45","89,73"],
    [37614,"2022-09-26T00:51:35","15,22","91,75"],
    [37615,"2022-09-26T00:51:41","15,33","91,75"],
    [37616,"2022-09-26T00:53:39","15,26","90,22"],
    [37617,"2022-09-26T00:53:45","16,85","90,22"],
    [37618,"2022-09-26T00:55:39","14,3","92,49"],
    [37619,"2022-09-26T00:55:46","14,61","92,49"],
    [37620,"2022-09-26T00:57:41","14,19","86,19"],
    [37621,"2022-09-26T00:57:47","15,61","86,19"],
    [37622,"2022-09-26T00:59:34","14,75","89,46"],
    [37623,"2022-09-26T00:59:48","16,67","89,46"],
    [37624,"2022-09-26T01:01:45","13,92","86,59"],
    [37625,"2022-09-26T01:01:50","15,02","86,59"],
    [37626,"2022-09-26T01:03:47","13,2","95,31"],
    [37627,"2022-09-26T01:03:52","13,9","95,31"],
    [37628,"2022-09-26T01:05:49","15,25","89,36"],
    [37629,"2022-09-26T01:05:55","13,43","89,36"],
    [37630,"2022-09-26T01:07:55","14,62","91,22"],
    [37631,"2022-09-26T01:08:00","13,9","91,22"],
    [37632,"2022-09-26T01:09:59","13,61","87,58"],
    [37633,"2022-09-26T01:10:04","13,08","87,58"],
    [37634,"2022-09-26T01:11:59","12,27","90,46"],
    [37635,"2022-09-26T01:12:05","12,51","90,46"],
    [37636,"2022-09-26T01:14:04","13,87","88,31"],
    [37637,"2022-09-26T01:14:09","11,85","88,31"],
    [37638,"2022-09-26T01:16:07","13,45","91,41"],
    [37639,"2022-09-26T01:16:10","13,13","91,41"],
    [37640,"2022-09-26T01:18:07","13,89","90,39"],
    [37641,"2022-09-26T01:18:10","12,26","90,39"],
    [37642,"2022-09-26T01:20:08","15,23","84,32"],
    [37643,"2022-09-26T01:20:12","12,77","84,32"],
    [37644,"2022-09-26T01:22:12","14,34","88,38"],
    [37645,"2022-09-26T01:22:17","14,06","88,38"],
    [37646,"2022-09-26T01:24:16","14,75","84,3"],
    [37647,"2022-09-26T01:24:19","14,16","84,3"],
    [37648,"2022-09-26T01:26:15","13,27","88,27"],
    [37649,"2022-09-26T01:26:19","13,13","88,27"],
    [37650,"2022-09-26T01:28:16","13,66","89,73"],
    [37651,"2022-09-26T01:28:25","15,27","86,97"],
    [37652,"2022-09-26T01:30:20","14,66","85,68"],
    [37653,"2022-09-26T01:30:26","13,5","83,56"],
    [37654,"2022-09-26T01:32:23","12,81","83,56"],
    [37655,"2022-09-26T01:32:55","14,52","82,62"],
    [37656,"2022-09-26T01:34:50","13,01","87,39"],
    [37657,"2022-09-26T01:34:56","12,62","87,39"],
    [37658,"2022-09-26T01:36:55","12,35","82,51"],
    [37659,"2022-09-26T01:36:59","14,19","82,51"],
    [37660,"2022-09-26T01:38:58","13,62","83,98"],
    [37661,"2022-09-26T01:39:04","13,79","84,37"],
    [37662,"2022-09-26T01:41:02","14,37","85,34"],
    [37663,"2022-09-26T01:41:09","13,49","85,34"],
    [37664,"2022-09-26T01:43:07","14,03","80,11"],
    [37665,"2022-09-26T01:43:21","13,37","80,11"],
    [37666,"2022-09-26T01:45:19","12,74","81,62"],
    [37667,"2022-09-26T01:45:23","13,25","81,84"],
    [37668,"2022-09-26T01:47:20","14,54","88,24"],
    [37669,"2022-09-26T01:47:25","15,03","88,24"],
    [37670,"2022-09-26T01:49:25","15,73","87,39"],
    [37671,"2022-09-26T01:49:30","15,62","87,39"],
    [37672,"2022-09-26T01:51:26","15,62","83,54"],
    [37673,"2022-09-26T01:51:33","13,88","87,65"],
    [37674,"2022-09-26T01:53:31","16,75","80,75"],
    [37675,"2022-09-26T01:53:38","16,71","84,64"],
    [37676,"2022-09-26T01:55:34","16,21","82,24"],
    [37677,"2022-09-26T01:55:40","14,39","84,35"],
    [37678,"2022-09-26T01:57:39","14,38","82,28"],
    [37679,"2022-09-26T01:57:41","14,5","79,04"],
    [37680,"2022-09-26T01:59:41","14,57","80,79"],
    [37681,"2022-09-26T01:59:47","14,38","80,76"],
    [37682,"2022-09-26T02:01:42","15,57","80,76"],
    [37683,"2022-09-26T02:01:49","13,45","84,9"],
    [37684,"2022-09-26T02:03:47","15,36","85,81"],
    [37685,"2022-09-26T02:03:52","16,55","82,16"],
    [37686,"2022-09-26T02:05:48","15,04","82,12"],
    [37687,"2022-09-26T02:05:55","14,69","82,12"],
    [37688,"2022-09-26T02:07:52","16,07","88,28"],
    [37689,"2022-09-26T02:07:57","15,42","88,28"],
    [37690,"2022-09-26T02:09:56","14,33","82,63"],
    [37691,"2022-09-26T02:10:00","13,48","82,63"],
    [37692,"2022-09-26T02:12:00","13,14","80,06"],
    [37693,"2022-09-26T02:12:17","15,36","80,06"],
    [37694,"2022-09-26T02:14:02","14,06","83,7"],
    [37695,"2022-09-26T02:14:26","14,05","83,7"],
    [37696,"2022-09-26T02:16:21","14,68","86,48"],
    [37697,"2022-09-26T02:16:27","16,89","86,48"],
    [37698,"2022-09-26T02:18:25","14,71","79,54"],
    [37699,"2022-09-26T02:18:31","13,27","79,54"],
    [37700,"2022-09-26T02:20:29","14,24","85,52"],
    [37701,"2022-09-26T02:20:34","14,64","85,52"],
    [37702,"2022-09-26T02:22:32","15,16","87,99"],
    [37703,"2022-09-26T02:22:36","14,45","87,99"],
    [37704,"2022-09-26T02:24:03","14,99","81,93"],
    [37705,"2022-09-26T02:24:36","16,11","81,93"],
    [37706,"2022-09-26T02:26:31","13,68","86,63"],
    [37707,"2022-09-26T02:26:37","15,43","86,63"],
    [37708,"2022-09-26T02:28:34","14,26","82,7"],
    [37709,"2022-09-26T02:28:37","14,3","82,7"],
    [37710,"2022-09-26T02:30:32","12,58","83,95"],
    [37711,"2022-09-26T02:30:37","13,88","83,95"],
    [37712,"2022-09-26T02:32:36","16,58","80,08"],
    [37713,"2022-09-26T02:32:41","15,09","80,08"],
    [37714,"2022-09-26T02:34:36","14,62","76,11"],
    [37715,"2022-09-26T02:34:42","13,25","76,11"],
    [37716,"2022-09-26T02:36:41","13,83","86,8"],
    [37717,"2022-09-26T02:36:44","14,32","86,8"],
    [37718,"2022-09-26T02:38:40","15,18","80,89"],
    [37719,"2022-09-26T02:38:46","15,52","80,89"],
    [37720,"2022-09-26T02:40:46","14,52","88,14"],
    [37721,"2022-09-26T02:40:51","15,36","88,14"],
    [37722,"2022-09-26T02:42:48","13,23","85,23"],
    [37723,"2022-09-26T02:42:54","13,76","85,23"],
    [37724,"2022-09-26T02:44:50","13,09","86,82"],
    [37725,"2022-09-26T02:44:55","14,9","86,82"],
    [37726,"2022-09-26T02:46:52","13,7","84,3"],
    [37727,"2022-09-26T02:46:57","13,81","84,3"],
    [37728,"2022-09-26T02:48:57","14,1","82,78"],
    [37729,"2022-09-26T02:49:02","14,94","82,78"],
    [37730,"2022-09-26T02:50:59","13,29","85,77"],
    [37731,"2022-09-26T02:51:04","14,47","85,77"],
    [37732,"2022-09-26T02:52:59","14,12","84,87"],
    [37733,"2022-09-26T02:53:05","14,06","87,19"],
    [37734,"2022-09-26T02:55:00","14,89","84,34"],
    [37735,"2022-09-26T02:55:05","16,51","85,07"],
    [37736,"2022-09-26T02:56:59","14,29","85,07"],
    [37737,"2022-09-26T02:57:05","15,79","81,43"],
    [37738,"2022-09-26T02:59:00","16,33","88,12"],
    [37739,"2022-09-26T02:59:06","16,63","86,6"],
    [37740,"2022-09-26T03:01:08","16,53","85,99"],
    [37741,"2022-09-26T03:01:21","14,3","85,99"],
    [37742,"2022-09-26T03:03:18","16,81","84,61"],
    [37743,"2022-09-26T03:03:22","15,9","84,61"],
    [37744,"2022-09-26T03:05:10","15,53","83,11"],
    [37745,"2022-09-26T03:05:23","16,72","83,11"],
    [37746,"2022-09-26T03:07:20","16,98","86,38"],
    [37747,"2022-09-26T03:07:25","15,82","86,38"],
    [37748,"2022-09-26T03:09:20","16,7","84,95"],
    [37749,"2022-09-26T03:09:25","14,49","84,95"],
    [37750,"2022-09-26T03:11:19","15,91","80,97"],
    [37751,"2022-09-26T03:11:29","15,69","80,97"],
    [37752,"2022-09-26T03:13:26","15,71","83,62"],
    [37753,"2022-09-26T03:13:32","16,62","83,62"],
    [37754,"2022-09-26T03:15:19","14,97","88,42"],
    [37755,"2022-09-26T03:16:00","14,78","88,42"],
    [37756,"2022-09-26T03:17:44","13,89","83,73"],
    [37757,"2022-09-26T03:18:02","13,94","83,73"],
    [37758,"2022-09-26T03:19:58","15,38","78,09"],
    [37759,"2022-09-26T03:20:04","14,28","78,09"],
    [37760,"2022-09-26T03:21:45","14,46","73,8"],
    [37761,"2022-09-26T03:22:12","12,35","73,8"],
    [37762,"2022-09-26T03:24:12","12,77","72,59"],
    [37763,"2022-09-26T03:24:17","13,48","72,59"],
    [37764,"2022-09-26T03:26:12","12,79","70,16"],
    [37765,"2022-09-26T03:26:19","11,65","70,16"],
    [37766,"2022-09-26T03:28:18","11,33","62,58"],
    [37767,"2022-09-26T03:28:24","10,23","62,58"],
    [37768,"2022-09-26T03:30:21","9,67","59,02"],
    [37769,"2022-09-26T03:30:25","8,69","59,02"],
    [37770,"2022-09-26T03:32:23","9,49","62,13"],
    [37771,"2022-09-26T03:32:28","9,66","62,13"],
    [37772,"2022-09-26T03:34:34","9,68","51,64"],
    [37773,"2022-09-26T03:34:46","9,99","51,64"],
    [37774,"2022-09-26T03:36:38","8,95","57,02"],
    [37775,"2022-09-26T03:36:47","8,3","57,02"],
    [37776,"2022-09-26T03:38:39","8,5","53,29"],
    [37777,"2022-09-26T03:38:52","8,81","53,29"],
    [37778,"2022-09-26T03:40:51","11,4","49,94"],
    [37779,"2022-09-26T03:40:57","11,12","49,94"],
    [37780,"2022-09-26T03:42:54","9,73","57,27"],
    [37781,"2022-09-26T03:43:01","10,19","57,27"],
    [37782,"2022-09-26T03:44:59","11,67","69,43"],
    [37783,"2022-09-26T03:45:04","10,83","69,43"],
    [37784,"2022-09-26T03:46:58","12,9","73,54"],
    [37785,"2022-09-26T03:47:05","11,89","73,54"],
    [37786,"2022-09-26T03:49:03","11,68","66,94"],
    [37787,"2022-09-26T03:49:34","12,47","66,94"],
    [37788,"2022-09-26T03:51:34","10,96","71,9"],
    [37789,"2022-09-26T03:51:38","12,66","71,9"],
    [37790,"2022-09-26T03:53:34","9,77","69,93"],
    [37791,"2022-09-26T03:53:40","9,5","64,94"],
    [37792,"2022-09-26T03:55:35","10,07","60,2"],
    [37793,"2022-09-26T03:55:41","9,32","60,2"],
    [37794,"2022-09-26T03:57:38","10,56","64,48"],
    [37795,"2022-09-26T03:57:42","9,93","64,48"],
    [37796,"2022-09-26T03:59:41","9,27","55,73"],
    [37797,"2022-09-26T03:59:46","8,98","55,73"],
    [37798,"2022-09-26T04:01:44","10,19","57,14"],
    [37799,"2022-09-26T04:01:50","10,46","57,14"],
    [37800,"2022-09-26T04:03:46","9,6","59,7"],
    [37801,"2022-09-26T04:03:50","10,2","59,7"],
    [37802,"2022-09-26T04:05:49","9,88","64,91"],
    [37803,"2022-09-26T04:05:54","10,85","64,91"],
    [37804,"2022-09-26T04:07:53","9,88","58,65"],
    [37805,"2022-09-26T04:08:07","10,41","58,65"],
    [37806,"2022-09-26T04:09:56","9,76","63,08"],
    [37807,"2022-09-26T04:10:09","10,82","63,08"],
    [37808,"2022-09-26T04:11:56","10,92","70,26"],
    [37809,"2022-09-26T04:12:09","11,78","70,26"],
    [37810,"2022-09-26T04:13:59","10,33","67,94"],
    [37811,"2022-09-26T04:14:16","11,36","67,94"],
    [37812,"2022-09-26T04:16:08","12,22","73,35"],
    [37813,"2022-09-26T04:16:19","11,86","73,35"],
    [37814,"2022-09-26T04:18:17","9,84","78,03"],
    [37815,"2022-09-26T04:18:20","11,02","78,03"],
    [37816,"2022-09-26T04:20:15","10,64","68,66"],
    [37817,"2022-09-26T04:20:20","10,4","68,66"],
    [37818,"2022-09-26T04:22:17","10,25","78,32"],
    [37819,"2022-09-26T04:22:22","10,02","78,32"],
    [37820,"2022-09-26T04:24:20","10,77","72,38"],
    [37821,"2022-09-26T04:24:26","11,47","72,38"],
    [37822,"2022-09-26T04:26:25","10,79","77,79"],
    [37823,"2022-09-26T04:26:30","10,28","77,79"],
    [37824,"2022-09-26T04:28:29","10,66","68,55"],
    [37825,"2022-09-26T04:28:35","10,12","68,55"],
    [37826,"2022-09-26T04:30:31","11,48","76,96"],
    [37827,"2022-09-26T04:30:36","9,35","76,96"],
    [37828,"2022-09-26T04:32:36","9,32","79,14"],
    [37829,"2022-09-26T04:32:41","9,62","79,14"],
    [37830,"2022-09-26T04:34:40","8,75","74,79"],
    [37831,"2022-09-26T04:34:45","8,28","74,79"],
    [37832,"2022-09-26T04:36:43","8,75","66,04"],
    [37833,"2022-09-26T04:36:50","8,69","66,04"],
    [37834,"2022-09-26T04:38:50","8,73","64,05"],
    [37835,"2022-09-26T04:39:34","8,88","64,05"],
    [37836,"2022-09-26T04:41:28","9,29","61,08"],
    [37837,"2022-09-26T04:41:48","9,86","61,08"],
    [37838,"2022-09-26T04:43:45","10,88","77,86"],
    [37839,"2022-09-26T04:43:49","11,61","63,61"],
    [37840,"2022-09-26T04:45:46","13,55","75,25"],
    [37841,"2022-09-26T04:45:50","12,71","82,19"],
    [37842,"2022-09-26T04:47:45","14,26","67,97"],
    [37843,"2022-09-26T04:47:51","12,16","67,97"],
    [37844,"2022-09-26T04:49:47","13,16","78,86"],
    [37845,"2022-09-26T04:49:53","13,86","75,98"],
    [37846,"2022-09-26T04:51:50","12,92","81,36"],
    [37847,"2022-09-26T04:51:55","13,64","80,31"],
    [37848,"2022-09-26T04:53:55","12,88","72,92"],
    [37849,"2022-09-26T04:53:57","12,89","72,92"],
    [37850,"2022-09-26T04:55:57","12,44","75,39"],
    [37851,"2022-09-26T04:55:59","11,82","69,93"],
    [37852,"2022-09-26T04:57:59","13,39","79,03"],
    [37853,"2022-09-26T04:58:04","11,94","79,03"],
    [37854,"2022-09-26T05:00:04","12,14","77,49"],
    [37855,"2022-09-26T05:00:09","11,81","77,49"],
    [37856,"2022-09-26T05:02:09","11,86","73,85"],
    [37857,"2022-09-26T05:02:14","12,8","77,47"],
    [37858,"2022-09-26T05:04:16","12,79","70,17"],
    [37859,"2022-09-26T05:04:47","13,4","78,04"],
    [37860,"2022-09-26T05:06:46","13,37","80,47"],
    [37861,"2022-09-26T05:06:55","12,68","80,47"],
    [37862,"2022-09-26T05:09:00","12,68","81,64"],
    [37863,"2022-09-26T05:09:06","12,93","81,64"],
    [37864,"2022-09-26T05:11:02","12,63","75,48"],
    [37865,"2022-09-26T05:11:08","13,77","76,56"],
    [37866,"2022-09-26T05:13:03","11,98","78,13"],
    [37867,"2022-09-26T05:13:09","12,95","84,38"],
    [37868,"2022-09-26T05:15:07","11,95","78,49"],
    [37869,"2022-09-26T05:15:13","14,04","78,24"],
    [37870,"2022-09-26T05:17:12","11,77","78,24"],
    [37871,"2022-09-26T05:17:19","12,41","78,24"],
    [37872,"2022-09-26T05:19:19","11,99","79,63"],
    [37873,"2022-09-26T05:19:24","12,77","79,63"],
    [37874,"2022-09-26T05:21:20","12,43","82,15"],
    [37875,"2022-09-26T05:21:26","12,57","82,15"],
    [37876,"2022-09-26T05:23:20","11,53","76,67"],
    [37877,"2022-09-26T05:23:27","12,07","76,67"],
    [37878,"2022-09-26T05:25:23","12,07","78,39"],
    [37879,"2022-09-26T05:25:28","12,72","78,39"],
    [37880,"2022-09-26T05:27:25","11,48","76,23"],
    [37881,"2022-09-26T05:27:30","12,34","74,26"],
    [37882,"2022-09-26T05:29:27","10,91","68,64"],
    [37883,"2022-09-26T05:29:33","11,09","68,64"],
    [37884,"2022-09-26T05:31:32","11,33","74,93"],
    [37885,"2022-09-26T05:31:37","10,72","74,93"],
    [37886,"2022-09-26T05:33:32","10,42","69,64"],
    [37887,"2022-09-26T05:33:38","10,99","73,49"],
    [37888,"2022-09-26T05:35:37","11,12","72,49"],
    [37889,"2022-09-26T05:35:44","10,32","72,49"],
    [37890,"2022-09-26T05:37:38","10,21","73,92"],
    [37891,"2022-09-26T05:37:44","11,02","73,92"],
    [37892,"2022-09-26T05:39:44","10,71","67,76"],
    [37893,"2022-09-26T05:39:49","10,23","67,76"],
    [37894,"2022-09-26T05:41:46","11,16","69,9"],
    [37895,"2022-09-26T05:41:50","9,57","69,9"],
    [37896,"2022-09-26T05:43:48","9,89","76,85"],
    [37897,"2022-09-26T05:43:55","8,47","76,85"],
    [37898,"2022-09-26T05:46:22","8,55","72,49"],
    [37899,"2022-09-26T05:46:28","9,71","72,49"],
    [37900,"2022-09-26T05:48:26","8,13","66,88"],
    [37901,"2022-09-26T05:48:32","7,32","66,88"],
    [37902,"2022-09-26T05:50:31","7,05","72,7"],
    [37903,"2022-09-26T05:50:37","7,56","72,7"],
    [37904,"2022-09-26T05:52:34","8,07","69,3"],
    [37905,"2022-09-26T05:52:43","7,99","69,3"],
    [37906,"2022-09-26T05:54:36","8,28","67,43"],
    [37907,"2022-09-26T05:54:47","8,5","67,43"],
    [37908,"2022-09-26T05:56:37","8,84","70,15"],
    [37909,"2022-09-26T05:56:48","7,92","70,15"],
    [37910,"2022-09-26T05:58:38","8,2","72,15"],
    [37911,"2022-09-26T05:58:50","8,46","72,15"],
    [37912,"2022-09-26T06:00:51","8,43","76,19"],
    [37913,"2022-09-26T06:00:55","7,96","76,19"],
    [37914,"2022-09-26T06:02:54","8,77","77,51"],
    [37915,"2022-09-26T06:02:59","8,95","77,51"],
    [37916,"2022-09-26T06:04:55","8,7","79,72"],
    [37917,"2022-09-26T06:05:01","7,74","79,72"],
    [37918,"2022-09-26T06:06:59","8,31","85,72"],
    [37919,"2022-09-26T06:07:03","9,41","85,72"],
    [37920,"2022-09-26T06:08:54","8,26","75,62"],
    [37921,"2022-09-26T06:09:09","8,28","75,62"],
    [37922,"2022-09-26T06:11:09","7,33","82,23"],
    [37923,"2022-09-26T06:11:14","6,66","82,23"],
    [37924,"2022-09-26T06:13:14","7,18","75,6"],
    [37925,"2022-09-26T06:13:19","7","75,6"],
    [37926,"2022-09-26T06:15:16","6,96","77,67"],
    [37927,"2022-09-26T06:15:21","6,45","77,67"],
    [37928,"2022-09-26T06:17:17","7,37","71,9"],
    [37929,"2022-09-26T06:17:22","6,64","71,9"],
    [37930,"2022-09-26T06:19:20","7,78","73,21"],
    [37931,"2022-09-26T06:19:27","7,21","73,21"],
    [37932,"2022-09-26T06:21:26","7,48","71,52"],
    [37933,"2022-09-26T06:21:33","7,62","71,52"],
    [37934,"2022-09-26T06:23:29","9,27","80,29"],
    [37935,"2022-09-26T06:23:34","8,92","80,29"],
    [37936,"2022-09-26T06:26:01","8,99","76,13"],
    [37937,"2022-09-26T06:26:11","9,21","76,13"],
    [37938,"2022-09-26T06:28:06","8,6","80,29"],
    [37939,"2022-09-26T06:28:17","8,79","80,29"],
    [37940,"2022-09-26T06:30:14","7,71","75,9"],
    [37941,"2022-09-26T06:30:19","7,28","75,9"],
    [37942,"2022-09-26T06:32:18","6,6","70,57"],
    [37943,"2022-09-26T06:32:23","6,76","70,57"],
    [37944,"2022-09-26T06:34:25","6,79","68,78"],
    [37945,"2022-09-26T06:34:30","5,99","68,78"],
    [37946,"2022-09-26T06:36:24","5,5","72,01"],
    [37947,"2022-09-26T06:36:36","6,23","72,01"],
    [37948,"2022-09-26T06:38:33","6,06","57,42"],
    [37949,"2022-09-26T06:38:39","6,72","57,42"],
    [37950,"2022-09-26T06:40:36","6,71","78,86"],
    [37951,"2022-09-26T06:40:42","7,65","78,86"],
    [37952,"2022-09-26T06:42:43","7,58","74,88"],
    [37953,"2022-09-26T06:42:48","8,07","74,88"],
    [37954,"2022-09-26T06:44:48","8,76","65,44"],
    [37955,"2022-09-26T06:45:19","9,05","65,44"],
    [37956,"2022-09-26T06:47:15","10,2","68,87"],
    [37957,"2022-09-26T06:47:20","10,51","68,87"],
    [37958,"2022-09-26T06:48:53","10,13","67,22"],
    [37959,"2022-09-26T06:49:25","10,64","67,22"],
    [37960,"2022-09-26T06:51:23","10,76","74,98"],
    [37961,"2022-09-26T06:51:29","10,75","74,98"],
    [37962,"2022-09-26T06:53:26","10,99","72,65"],
    [37963,"2022-09-26T06:53:31","10,1","72,65"],
    [37964,"2022-09-26T06:55:26","10,19","68,83"],
    [37965,"2022-09-26T06:55:31","9,93","68,83"],
    [37966,"2022-09-26T06:57:27","10,71","64,81"],
    [37967,"2022-09-26T06:57:31","9,18","64,81"],
    [37968,"2022-09-26T06:59:29","10,94","62,75"],
    [37969,"2022-09-26T06:59:35","10,43","62,75"],
    [37970,"2022-09-26T07:01:04","10,52","66,6"],
    [37971,"2022-09-26T07:01:40","10,02","66,6"],
    [37972,"2022-09-26T07:03:37","10,22","61,75"],
    [37973,"2022-09-26T07:03:42","9,73","61,75"],
    [37974,"2022-09-26T07:05:42","9,83","58,82"],
    [37975,"2022-09-26T07:05:48","10,25","58,82"],
    [37976,"2022-09-26T07:07:48","10,33","53,53"],
    [37977,"2022-09-26T07:07:53","10,13","53,53"],
    [37978,"2022-09-26T07:09:53","10,21","56,3"],
    [37979,"2022-09-26T07:10:01","10,52","56,3"],
    [37980,"2022-09-26T07:11:57","10,8","60,46"],
    [37981,"2022-09-26T07:12:01","10,01","60,46"],
    [37982,"2022-09-26T07:13:55","10,87","61,5"],
    [37983,"2022-09-26T07:14:05","10,24","61,5"],
    [37984,"2022-09-26T07:15:55","10,03","64,73"],
    [37985,"2022-09-26T07:16:07","9,12","64,73"],
    [37986,"2022-09-26T07:18:07","10,73","74,47"],
    [37987,"2022-09-26T07:18:12","10,21","74,47"],
    [37988,"2022-09-26T07:20:01","11,36","64,09"],
    [37989,"2022-09-26T07:20:18","11,21","64,09"],
    [37990,"2022-09-26T07:22:15","11,49","70,12"],
    [37991,"2022-09-26T07:22:19","10,69","70,12"],
    [37992,"2022-09-26T07:24:16","10,83","71,46"],
    [37993,"2022-09-26T07:24:22","10,85","71,46"],
    [37994,"2022-09-26T07:26:18","11,49","67,66"],
    [37995,"2022-09-26T07:26:24","10,06","67,66"],
    [37996,"2022-09-26T07:28:22","10,1","65,1"],
    [37997,"2022-09-26T07:28:26","11,65","65,1"],
    [37998,"2022-09-26T07:30:23","11,06","63,81"],
    [37999,"2022-09-26T07:30:28","10,53","63,81"],
    [38000,"2022-09-26T07:32:28","11,35","70,5"],
    [38001,"2022-09-26T07:32:50","11,29","70,5"],
    [38002,"2022-09-26T07:34:49","11,12","75,37"],
    [38003,"2022-09-26T07:34:54","9,53","75,37"],
    [38004,"2022-09-26T07:36:58","9,45","71,77"],
    [38005,"2022-09-26T07:37:02","9,84","71,77"],
    [38006,"2022-09-26T07:39:09","9,83","69,53"],
    [38007,"2022-09-26T07:39:14","10,92","69,53"],
    [38008,"2022-09-26T07:41:12","10,01","70,95"],
    [38009,"2022-09-26T07:41:18","10,14","70,95"],
    [38010,"2022-09-26T07:43:16","10,59","77,99"],
    [38011,"2022-09-26T07:43:21","9,03","77,99"],
    [38012,"2022-09-26T07:45:19","10,78","71,9"],
    [38013,"2022-09-26T07:45:24","9,74","71,9"],
    [38014,"2022-09-26T07:47:23","9,66","71,9"],
    [38015,"2022-09-26T07:47:38","10,22","74"],
    [38016,"2022-09-26T07:49:41","10,14","80,78"],
    [38017,"2022-09-26T07:50:02","10,49","80,78"],
    [38018,"2022-09-26T07:51:57","9,83","82,31"],
    [38019,"2022-09-26T07:52:03","9,85","82,31"],
    [38020,"2022-09-26T07:53:46","10,79","84,84"],
    [38021,"2022-09-26T07:54:14","10,32","75,83"],
    [38022,"2022-09-26T07:55:52","8,71","76,52"],
    [38023,"2022-09-26T07:56:16","9,17","83,86"],
    [38024,"2022-09-26T07:57:54","11,34","78,75"],
    [38025,"2022-09-26T07:58:17","10,19","78,75"],
    [38026,"2022-09-26T08:00:14","9,99","75,14"],
    [38027,"2022-09-26T08:00:20","9,78","75,14"],
    [38028,"2022-09-26T08:02:17","9,76","82,36"],
    [38029,"2022-09-26T08:02:24","8,42","82,36"],
    [38030,"2022-09-26T08:04:19","11,12","75,05"],
    [38031,"2022-09-26T08:04:25","9,72","81,3"],
    [38032,"2022-09-26T08:06:28","9,78","73,76"],
    [38033,"2022-09-26T08:06:33","9,62","73,76"],
    [38034,"2022-09-26T08:07:59","8,92","83,98"],
    [38035,"2022-09-26T08:08:35","9,95","82,16"],
    [38036,"2022-09-26T08:10:32","8,54","82,16"],
    [38037,"2022-09-26T08:10:38","9","83,38"],
    [38038,"2022-09-26T08:12:37","10,26","80,65"],
    [38039,"2022-09-26T08:12:43","9,91","80,65"],
    [38040,"2022-09-26T08:14:39","10,24","78,74"],
    [38041,"2022-09-26T08:14:45","9,45","80,27"],
    [38042,"2022-09-26T08:16:43","11,72","80,27"],
    [38043,"2022-09-26T08:16:48","12,52","79,48"],
    [38044,"2022-09-26T08:18:51","12,59","80,87"],
    [38045,"2022-09-26T08:18:59","11,01","80,87"],
    [38046,"2022-09-26T08:20:50","12,62","78,75"],
    [38047,"2022-09-26T08:21:00","12,81","76,33"],
    [38048,"2022-09-26T08:22:59","12,74","80,36"],
    [38049,"2022-09-26T08:23:04","11,96","80,36"],
    [38050,"2022-09-26T08:25:02","11,82","86,47"],
    [38051,"2022-09-26T08:25:07","11,24","86,1"],
    [38052,"2022-09-26T08:27:02","11,58","83,34"],
    [38053,"2022-09-26T08:27:08","12,04","77,43"],
    [38054,"2022-09-26T08:29:05","9,63","78,14"],
    [38055,"2022-09-26T08:29:10","9,33","88,05"],
    [38056,"2022-09-26T08:31:00","10,39","80,58"],
    [38057,"2022-09-26T08:31:11","10,51","81,13"],
    [38058,"2022-09-26T08:33:10","10,93","75,43"],
    [38059,"2022-09-26T08:33:15","10,75","75,43"],
    [38060,"2022-09-26T08:35:02","11,22","77,25"],
    [38061,"2022-09-26T08:35:18","11,36","77,25"],
    [38062,"2022-09-26T08:37:13","11,03","87,07"],
    [38063,"2022-09-26T08:37:19","10,2","87,07"],
    [38064,"2022-09-26T08:39:14","11,47","85,28"],
    [38065,"2022-09-26T08:39:19","10,87","85,28"],
    [38066,"2022-09-26T08:41:12","9,69","91,13"],
    [38067,"2022-09-26T08:41:20","11,28","91,13"],
    [38068,"2022-09-26T08:43:13","10,63","87,32"],
    [38069,"2022-09-26T08:43:28","10,56","87,32"],
    [38070,"2022-09-26T08:45:28","9,4","88,54"],
    [38071,"2022-09-26T08:45:51","8,41","88,54"],
    [38072,"2022-09-26T08:47:35","8,16","95,79"],
    [38073,"2022-09-26T08:47:52","7,65","95,79"],
    [38074,"2022-09-26T08:49:38","7,65","90,48"],
    [38075,"2022-09-26T08:50:10","7,34","93,18"],
    [38076,"2022-09-26T08:52:08","7,09","91,97"],
    [38077,"2022-09-26T08:52:13","7,02","98,57"],
    [38078,"2022-09-26T08:54:10","6,94","103,39"],
    [38079,"2022-09-26T08:54:15","7,66","103,39"],
    [38080,"2022-09-26T08:56:17","7,7","104,66"],
    [38081,"2022-09-26T08:56:23","7,83","107,47"],
    [38082,"2022-09-26T08:58:35","7,91","113,06"],
    [38083,"2022-09-26T08:58:40","7,22","113,06"],
    [38084,"2022-09-26T09:00:38","8,58","115,84"],
    [38085,"2022-09-26T09:00:44","8,59","115,84"],
    [38086,"2022-09-26T09:02:41","9,01","111,64"],
    [38087,"2022-09-26T09:02:46","8,34","111,64"],
    [38088,"2022-09-26T09:04:44","8,14","108,31"],
    [38089,"2022-09-26T09:04:50","8,63","108,31"],
    [38090,"2022-09-26T09:06:52","8,71","115,42"],
    [38091,"2022-09-26T09:07:13","8,85","115,42"],
    [38092,"2022-09-26T09:09:20","8,94","110,01"],
    [38093,"2022-09-26T09:09:26","9,37","110,01"],
    [38094,"2022-09-26T09:11:24","8,49","106,2"],
    [38095,"2022-09-26T09:11:29","8,92","106,2"],
    [38096,"2022-09-26T09:13:28","8,92","104,6"],
    [38097,"2022-09-26T09:13:32","7,8","104,6"],
    [38098,"2022-09-26T09:15:30","8,44","100,2"],
    [38099,"2022-09-26T09:15:39","8,09","100,2"],
    [38100,"2022-09-26T09:17:32","8,81","108,15"],
    [38101,"2022-09-26T09:17:41","8,63","108,15"],
    [38102,"2022-09-26T09:19:35","8,32","105,28"],
    [38103,"2022-09-26T09:19:42","8,36","105,28"],
    [38104,"2022-09-26T09:21:37","8,57","110,79"],
    [38105,"2022-09-26T09:21:42","8,03","110,79"],
    [38106,"2022-09-26T09:23:34","8,68","108,23"],
    [38107,"2022-09-26T09:23:45","8,26","108,23"],
    [38108,"2022-09-26T09:25:43","8,4","111,08"],
    [38109,"2022-09-26T09:25:58","8,79","111,08"],
    [38110,"2022-09-26T09:27:44","8,46","107,98"],
    [38111,"2022-09-26T09:27:58","8,51","107,98"],
    [38112,"2022-09-26T09:29:55","9,91","104,94"],
    [38113,"2022-09-26T09:30:01","9,66","104,94"],
    [38114,"2022-09-26T09:31:59","8,52","99,19"],
    [38115,"2022-09-26T09:32:04","8,72","99,19"],
    [38116,"2022-09-26T09:34:01","8,04","100,53"],
    [38117,"2022-09-26T09:34:07","8,46","100,53"],
    [38118,"2022-09-26T09:36:03","8,29","103,01"],
    [38119,"2022-09-26T09:36:08","7,19","103,01"],
    [38120,"2022-09-26T09:38:06","8,91","95,41"],
    [38121,"2022-09-26T09:38:10","9,26","95,41"],
    [38122,"2022-09-26T09:40:06","9,1","103,81"],
    [38123,"2022-09-26T09:40:10","9,59","103,81"],
    [38124,"2022-09-26T09:42:05","9,95","102,58"],
    [38125,"2022-09-26T09:42:10","9,07","102,58"],
    [38126,"2022-09-26T09:44:08","10,23","101,03"],
    [38127,"2022-09-26T09:44:13","10,02","101,03"],
    [38128,"2022-09-26T09:46:12","9,66","99,96"],
    [38129,"2022-09-26T09:46:17","9,31","99,96"],
    [38130,"2022-09-26T09:48:13","9,15","99,96"],
    [38131,"2022-09-26T09:48:18","9,48","104,12"],
    [38132,"2022-09-26T09:50:17","7,25","104,12"],
    [38133,"2022-09-26T09:50:22","7,32","104,12"],
    [38134,"2022-09-26T09:52:20","6,86","100,21"],
    [38135,"2022-09-26T09:52:25","7,83","100,21"],
    [38136,"2022-09-26T09:54:24","6,85","107,53"],
    [38137,"2022-09-26T09:54:42","6,73","107,53"],
    [38138,"2022-09-26T09:56:53","6,75","92,94"],
    [38139,"2022-09-26T09:56:59","7,14","103,05"],
    [38140,"2022-09-26T09:58:54","6,96","103,05"],
    [38141,"2022-09-26T09:59:00","6,83","103,05"],
    [38142,"2022-09-26T10:00:58","7,15","99,49"],
    [38143,"2022-09-26T10:01:04","7,5","99,49"],
    [38144,"2022-09-26T10:03:01","7,67","98,46"],
    [38145,"2022-09-26T10:03:06","7,9","98,46"],
    [38146,"2022-09-26T10:05:02","7,87","104,08"],
    [38147,"2022-09-26T10:05:07","8,23","104,08"],
    [38148,"2022-09-26T10:07:03","9,27","101,53"],
    [38149,"2022-09-26T10:07:10","9,5","101,53"],
    [38150,"2022-09-26T10:08:41","9,05","95,66"],
    [38151,"2022-09-26T10:09:19","8,39","95,66"],
    [38152,"2022-09-26T10:11:12","8,07","99,42"],
    [38153,"2022-09-26T10:11:22","7,51","99,42"],
    [38154,"2022-09-26T10:13:13","8,1","108,56"],
    [38155,"2022-09-26T10:13:24","7,88","108,56"],
    [38156,"2022-09-26T10:15:24","6,86","114,12"],
    [38157,"2022-09-26T10:15:29","6,98","114,12"],
    [38158,"2022-09-26T10:17:25","7,58","108,53"],
    [38159,"2022-09-26T10:17:30","6,78","108,53"],
    [38160,"2022-09-26T10:19:26","7,23","107,34"],
    [38161,"2022-09-26T10:19:32","7,36","107,34"],
    [38162,"2022-09-26T10:21:30","8,03","115,18"],
    [38163,"2022-09-26T10:21:35","7,13","115,18"],
    [38164,"2022-09-26T10:23:38","7,18","117,17"],
    [38165,"2022-09-26T10:23:41","8,35","117,17"],
    [38166,"2022-09-26T10:25:37","7,96","119,69"],
    [38167,"2022-09-26T10:25:43","8,52","119,69"],
    [38168,"2022-09-26T10:27:40","8,21","123,45"],
    [38169,"2022-09-26T10:27:46","8,05","123,45"],
    [38170,"2022-09-26T10:29:37","7,8","126,75"],
    [38171,"2022-09-26T10:29:47","8,75","126,75"],
    [38172,"2022-09-26T10:31:39","7,49","118,45"],
    [38173,"2022-09-26T10:31:50","8,1","118,45"],
    [38174,"2022-09-26T10:33:12","7,66","114,57"],
    [38175,"2022-09-26T10:33:52","8,96","114,57"],
    [38176,"2022-09-26T10:35:44","8,06","121,89"],
    [38177,"2022-09-26T10:35:59","8,42","121,89"],
    [38178,"2022-09-26T10:37:59","9,11","114,9"],
    [38179,"2022-09-26T10:38:05","9,24","114,9"],
    [38180,"2022-09-26T10:40:01","8,39","112,88"],
    [38181,"2022-09-26T10:40:05","8,31","112,88"],
    [38182,"2022-09-26T10:42:00","8,38","106,54"],
    [38183,"2022-09-26T10:42:06","8,47","106,54"],
    [38184,"2022-09-26T10:43:59","8,53","109,43"],
    [38185,"2022-09-26T10:44:10","8,75","109,43"],
    [38186,"2022-09-26T10:46:06","9,32","112,19"],
    [38187,"2022-09-26T10:46:11","9,51","112,19"],
    [38188,"2022-09-26T10:48:12","9,43","106,72"],
    [38189,"2022-09-26T10:48:22","8,68","109,21"],
    [38190,"2022-09-26T10:50:21","9,51","109,32"],
    [38191,"2022-09-26T10:50:43","9,36","109,49"],
    [38192,"2022-09-26T10:52:41","8,16","116,4"],
    [38193,"2022-09-26T10:52:46","8,27","117,31"],
    [38194,"2022-09-26T10:54:45","7,86","114,89"],
    [38195,"2022-09-26T10:54:52","7,94","113,25"],
    [38196,"2022-09-26T10:56:42","8,23","118,69"],
    [38197,"2022-09-26T10:56:54","8,32","122,05"],
    [38198,"2022-09-26T10:58:51","9,21","113,98"],
    [38199,"2022-09-26T10:58:56","8","108,72"],
    [38200,"2022-09-26T11:00:54","8,97","108,72"],
    [38201,"2022-09-26T11:01:00","8,5","118,92"],
    [38202,"2022-09-26T11:03:00","9,02","111,52"],
    [38203,"2022-09-26T11:03:07","9,41","121,62"],
    [38204,"2022-09-26T11:05:00","9,04","125,4"],
    [38205,"2022-09-26T11:05:14","7,97","125,05"],
    [38206,"2022-09-26T11:07:03","8,5","119,59"],
    [38207,"2022-09-26T11:07:17","8,3","119,57"],
    [38208,"2022-09-26T11:09:16","9,26","109,95"],
    [38209,"2022-09-26T11:09:22","9,61","116,48"],
    [38210,"2022-09-26T11:11:11","9,75","112,6"],
    [38211,"2022-09-26T11:11:24","10,48","117,78"],
    [38212,"2022-09-26T11:13:20","9,97","116,61"],
    [38213,"2022-09-26T11:13:25","9,63","114,71"],
    [38214,"2022-09-26T11:15:26","9,73","112,77"],
    [38215,"2022-09-26T11:15:32","9,46","114,93"],
    [38216,"2022-09-26T11:17:31","8,95","114,93"],
    [38217,"2022-09-26T11:17:33","9,62","114,93"],
    [38218,"2022-09-26T11:19:31","9,6","112,9"],
    [38219,"2022-09-26T11:19:36","10,59","111,03"],
    [38220,"2022-09-26T11:21:34","10,28","108,56"],
    [38221,"2022-09-26T11:21:39","9,6","108,56"],
    [38222,"2022-09-26T11:23:34","8,64","112,06"],
    [38223,"2022-09-26T11:23:39","9,75","112,06"],
    [38224,"2022-09-26T11:25:39","9,08","108,98"],
    [38225,"2022-09-26T11:25:49","8,56","108,98"],
    [38226,"2022-09-26T11:27:44","8,79","114,53"],
    [38227,"2022-09-26T11:27:49","8,38","114,53"],
    [38228,"2022-09-26T11:29:44","8,44","117,81"],
    [38229,"2022-09-26T11:29:49","8,84","117,81"],
    [38230,"2022-09-26T11:31:44","8,34","112,92"],
    [38231,"2022-09-26T11:31:50","8,51","112,92"],
    [38232,"2022-09-26T11:33:45","8,36","114,51"],
    [38233,"2022-09-26T11:33:55","8,15","114,51"],
    [38234,"2022-09-26T11:35:55","8,08","119,23"],
    [38235,"2022-09-26T11:36:00","8,27","116,79"],
    [38236,"2022-09-26T11:37:55","8,32","116,52"],
    [38237,"2022-09-26T11:38:00","8,02","110,18"],
    [38238,"2022-09-26T11:39:55","7,38","115,14"],
    [38239,"2022-09-26T11:40:00","8,27","118,96"],
    [38240,"2022-09-26T11:41:56","8,41","124,95"],
    [38241,"2022-09-26T11:42:01","7,79","117,14"],
    [38242,"2022-09-26T11:43:56","7,72","123,1"],
    [38243,"2022-09-26T11:44:01","8,08","118,6"],
    [38244,"2022-09-26T11:45:56","7,12","124,57"],
    [38245,"2022-09-26T11:46:01","7,14","128,74"],
    [38246,"2022-09-26T11:47:51","7,38","129,1"],
    [38247,"2022-09-26T11:48:01","8,29","132,22"],
    [38248,"2022-09-26T11:50:01","8,34","119,99"],
    [38249,"2022-09-26T11:50:06","7,26","119,39"],
    [38250,"2022-09-26T11:52:02","7,84","121,39"],
    [38251,"2022-09-26T11:52:07","6,8","116,06"],
    [38252,"2022-09-26T11:54:02","7,87","116,06"],
    [38253,"2022-09-26T11:54:07","8,18","116,68"],
    [38254,"2022-09-26T11:56:02","6,01","111,81"],
    [38255,"2022-09-26T11:56:07","6,52","104,74"],
    [38256,"2022-09-26T11:58:02","7,26","105,82"],
    [38257,"2022-09-26T11:58:07","6,78","112,73"],
    [38258,"2022-09-26T12:00:02","6,83","112,42"],
    [38259,"2022-09-26T12:00:07","6,56","112,42"],
    [38260,"2022-09-26T12:02:03","7,2","114,7"],
    [38261,"2022-09-26T12:02:08","7,19","125,71"],
    [38262,"2022-09-26T12:04:03","6,71","127,35"],
    [38263,"2022-09-26T12:04:08","7,46","126,29"],
    [38264,"2022-09-26T12:06:03","9,18","116,76"],
    [38265,"2022-09-26T12:06:08","8,94","126,67"],
    [38266,"2022-09-26T12:08:03","9,07","120,58"],
    [38267,"2022-09-26T12:08:08","8,27","117,17"],
    [38268,"2022-09-26T12:10:03","9,02","121,86"],
    [38269,"2022-09-26T12:10:08","8,97","121,86"],
    [38270,"2022-09-26T12:12:04","7,96","117,26"],
    [38271,"2022-09-26T12:12:09","9,51","117,26"],
    [38272,"2022-09-26T12:14:04","9,03","115,76"],
    [38273,"2022-09-26T12:14:09","9,12","115,76"],
    [38274,"2022-09-26T12:16:04","9,18","109,95"],
    [38275,"2022-09-26T12:16:09","9,72","109,95"],
    [38276,"2022-09-26T12:18:04","9,29","107,91"],
    [38277,"2022-09-26T12:18:09","9,9","107,91"],
    [38278,"2022-09-26T12:20:05","10,51","109,6"],
    [38279,"2022-09-26T12:20:10","10,35","109,6"],
    [38280,"2022-09-26T12:22:05","9,66","105,71"],
    [38281,"2022-09-26T12:22:10","10,85","105,71"],
    [38282,"2022-09-26T12:24:05","9,74","108,32"],
    [38283,"2022-09-26T12:24:10","9,53","108,32"],
    [38284,"2022-09-26T12:26:05","9,62","110,8"],
    [38285,"2022-09-26T12:26:10","9,3","110,8"],
    [38286,"2022-09-26T12:28:05","9,45","107,41"],
    [38287,"2022-09-26T12:28:10","9,43","107,41"],
    [38288,"2022-09-26T12:30:06","9,87","111,26"],
    [38289,"2022-09-26T12:30:11","8,52","111,26"],
    [38290,"2022-09-26T12:32:06","8,71","110,25"],
    [38291,"2022-09-26T12:32:11","9,28","110,25"],
    [38292,"2022-09-26T12:34:06","9","122,2"],
    [38293,"2022-09-26T12:34:11","10,03","122,2"],
    [38294,"2022-09-26T12:36:06","10,35","127,63"],
    [38295,"2022-09-26T12:36:11","10,73","127,63"],
    [38296,"2022-09-26T12:38:07","10,07","124,64"],
    [38297,"2022-09-26T12:38:12","11,18","124,64"],
    [38298,"2022-09-26T12:40:07","12,01","123,08"],
    [38299,"2022-09-26T12:40:12","10,58","123,08"],
    [38300,"2022-09-26T12:42:07","10,14","120,41"],
    [38301,"2022-09-26T12:42:12","9,81","120,41"],
    [38302,"2022-09-26T12:44:07","10,14","126,21"],
    [38303,"2022-09-26T12:44:12","10,8","126,21"],
    [38304,"2022-09-26T12:46:07","9,53","117,97"],
    [38305,"2022-09-26T12:46:12","10,7","117,97"],
    [38306,"2022-09-26T12:48:08","9,79","120,19"],
    [38307,"2022-09-26T12:48:13","11,03","120,19"],
    [38308,"2022-09-26T12:50:08","10,89","117,36"],
    [38309,"2022-09-26T12:50:13","10,51","117,36"],
    [38310,"2022-09-26T12:52:08","10,52","119,97"],
    [38311,"2022-09-26T12:52:13","11,58","119,97"],
    [38312,"2022-09-26T12:54:13","11,52","118,23"],
    [38313,"2022-09-26T12:54:18","10,66","118,23"],
    [38314,"2022-09-26T12:56:13","11,06","124,03"],
    [38315,"2022-09-26T12:56:18","10,49","124,03"],
    [38316,"2022-09-26T12:58:14","11,14","119,39"],
    [38317,"2022-09-26T12:58:19","10,83","119,39"],
    [38318,"2022-09-26T13:00:14","11,37","122,76"],
    [38319,"2022-09-26T13:00:19","11,64","122,76"],
    [38320,"2022-09-26T13:02:14","11,28","117,95"],
    [38321,"2022-09-26T13:02:19","11,48","117,95"],
    [38322,"2022-09-26T13:04:13","10,56","119,49"],
    [38323,"2022-09-26T13:04:19","10,67","119,49"],
    [38324,"2022-09-26T13:06:16","10,7","128,23"],
    [38325,"2022-09-26T13:06:21","11,04","128,23"],
    [38326,"2022-09-26T13:07:53","9,53","132,13"],
    [38327,"2022-09-26T13:08:31","8,57","132,13"],
    [38328,"2022-09-26T13:10:27","8,96","128,86"],
    [38329,"2022-09-26T13:10:37","7,88","128,86"],
    [38330,"2022-09-26T13:12:33","8,83","131,83"],
    [38331,"2022-09-26T13:12:41","8,38","131,83"],
    [38332,"2022-09-26T13:14:34","9,09","143,56"],
    [38333,"2022-09-26T13:14:47","9,88","143,56"],
    [38334,"2022-09-26T13:16:38","8,05","147,96"],
    [38335,"2022-09-26T13:16:48","8,21","147,96"],
    [38336,"2022-09-26T13:18:40","8,17","149,55"],
    [38337,"2022-09-26T13:18:48","8,72","149,55"],
    [38338,"2022-09-26T13:20:38","7,88","151,15"],
    [38339,"2022-09-26T13:20:53","7,36","151,15"],
    [38340,"2022-09-26T13:22:52","7,26","148,26"],
    [38341,"2022-09-26T13:22:57","6,67","148,26"],
    [38342,"2022-09-26T13:24:45","6,32","153,53"],
    [38343,"2022-09-26T13:24:58","6,14","153,53"],
    [38344,"2022-09-26T13:26:51","7,37","144,6"],
    [38345,"2022-09-26T13:26:59","7,57","144,6"],
    [38346,"2022-09-26T13:28:58","8,67","137,15"],
    [38347,"2022-09-26T13:29:03","8,25","137,15"],
    [38348,"2022-09-26T13:31:00","8,62","135,35"],
    [38349,"2022-09-26T13:31:05","8,58","135,35"],
    [38350,"2022-09-26T13:33:01","8,88","133,23"],
    [38351,"2022-09-26T13:33:06","8,13","133,23"],
    [38352,"2022-09-26T13:34:56","8,11","134,26"],
    [38353,"2022-09-26T13:35:15","7,77","134,26"],
    [38354,"2022-09-26T13:37:13","6,74","144,86"],
    [38355,"2022-09-26T13:37:31","7,94","144,86"],
    [38356,"2022-09-26T13:39:29","7,94","141,48"],
    [38357,"2022-09-26T13:39:35","7,62","141,48"],
    [38358,"2022-09-26T13:41:20","8,61","155,83"],
    [38359,"2022-09-26T13:41:48","7,83","155,83"],
    [38360,"2022-09-26T13:43:47","9,19","154"],
    [38361,"2022-09-26T13:43:51","9,57","154"],
    [38362,"2022-09-26T13:45:50","10,61","158,96"],
    [38363,"2022-09-26T13:45:57","8,8","158,96"],
    [38364,"2022-09-26T13:47:57","8,02","147,37"],
    [38365,"2022-09-26T13:48:00","8,66","147,37"],
    [38366,"2022-09-26T13:49:59","6,09","151,95"],
    [38367,"2022-09-26T13:50:05","6,08","151,95"],
    [38368,"2022-09-26T13:52:01","8,63","159,29"],
    [38369,"2022-09-26T13:52:06","7,93","159,29"],
    [38370,"2022-09-26T13:54:02","7,64","151,71"],
    [38371,"2022-09-26T13:54:07","8,16","151,71"],
    [38372,"2022-09-26T13:56:11","8,12","153,49"],
    [38373,"2022-09-26T13:56:21","8,48","153,49"],
    [38374,"2022-09-26T13:58:14","7,26","158,1"],
    [38375,"2022-09-26T13:58:25","7,55","158,1"],
    [38376,"2022-09-26T14:00:17","8,49","168,62"],
    [38377,"2022-09-26T14:00:27","8,14","168,62"],
    [38378,"2022-09-26T14:02:19","8,39","163,48"],
    [38379,"2022-09-26T14:02:29","8,37","163,48"],
    [38380,"2022-09-26T14:04:28","7,83","176,43"],
    [38381,"2022-09-26T14:04:33","7,58","176,43"],
    [38382,"2022-09-26T14:06:23","8,62","171,07"],
    [38383,"2022-09-26T14:06:35","9,6","171,07"],
    [38384,"2022-09-26T14:08:33","8,75","163,1"],
    [38385,"2022-09-26T14:08:39","8,01","163,1"],
    [38386,"2022-09-26T14:10:38","8,2","169,38"],
    [38387,"2022-09-26T14:10:42","7,69","169,38"],
    [38388,"2022-09-26T14:12:41","9,56","171,34"],
    [38389,"2022-09-26T14:13:02","9,98","171,34"],
    [38390,"2022-09-26T14:15:00","10,8","154,62"],
    [38391,"2022-09-26T14:15:08","10,87","154,62"],
    [38392,"2022-09-26T14:16:44","9,23","162,72"],
    [38393,"2022-09-26T14:17:13","9,47","162,72"],
    [38394,"2022-09-26T14:19:10","10,17","151,58"],
    [38395,"2022-09-26T14:19:15","9,72","151,58"],
    [38396,"2022-09-26T14:21:10","8,62","160,11"],
    [38397,"2022-09-26T14:21:16","9,32","160,11"],
    [38398,"2022-09-26T14:23:11","8,86","136,71"],
    [38399,"2022-09-26T14:23:17","10,18","136,71"],
    [38400,"2022-09-26T14:25:11","8,89","147,28"],
    [38401,"2022-09-26T14:25:20","9,61","147,28"],
    [38402,"2022-09-26T14:27:20","10,45","138,16"],
    [38403,"2022-09-26T14:27:25","9,5","138,16"],
    [38404,"2022-09-26T14:29:23","7,75","147"],
    [38405,"2022-09-26T14:29:29","8,86","147"],
    [38406,"2022-09-26T14:31:26","8,58","148,41"],
    [38407,"2022-09-26T14:31:29","9,1","148,41"],
    [38408,"2022-09-26T14:33:27","9,37","150,62"],
    [38409,"2022-09-26T14:33:33","8,74","150,62"],
    [38410,"2022-09-26T14:35:32","7,7","156,3"],
    [38411,"2022-09-26T14:35:38","7,97","156,3"],
    [38412,"2022-09-26T14:37:36","7,64","171,48"],
    [38413,"2022-09-26T14:37:40","6,5","171,48"],
    [38414,"2022-09-26T14:39:35","7,01","154,23"],
    [38415,"2022-09-26T14:39:40","7,46","154,23"],
    [38416,"2022-09-26T14:41:44","7,48","148,95"],
    [38417,"2022-09-26T14:41:49","8,21","148,95"],
    [38418,"2022-09-26T14:43:51","8,2","153,09"],
    [38419,"2022-09-26T14:43:58","7,84","153,09"],
    [38420,"2022-09-26T14:45:57","6,39","150,83"],
    [38421,"2022-09-26T14:46:03","5,88","150,83"],
    [38422,"2022-09-26T14:48:05","5,95","142,29"],
    [38423,"2022-09-26T14:48:33","5,58","142,29"],
    [38424,"2022-09-26T14:50:29","5,41","133,41"],
    [38425,"2022-09-26T14:50:34","5,07","133,41"],
    [38426,"2022-09-26T14:52:09","5,28","122,35"],
    [38427,"2022-09-26T14:52:41","5,74","122,35"],
    [38428,"2022-09-26T14:54:37","5,57","138,68"],
    [38429,"2022-09-26T14:54:42","5,62","138,68"],
    [38430,"2022-09-26T14:56:40","5,51","132,55"],
    [38431,"2022-09-26T14:56:46","5,87","132,55"],
    [38432,"2022-09-26T14:58:44","5,73","136,52"],
    [38433,"2022-09-26T14:58:49","4,84","136,52"],
    [38434,"2022-09-26T15:00:48","5,92","149,51"],
    [38435,"2022-09-26T15:00:53","5,58","149,51"],
    [38436,"2022-09-26T15:02:50","5,22","158,37"],
    [38437,"2022-09-26T15:02:55","4,49","158,37"],
    [38438,"2022-09-26T15:04:53","4,74","155,43"],
    [38439,"2022-09-26T15:04:58","4,9","155,43"],
    [38440,"2022-09-26T15:06:58","6,19","181,6"],
    [38441,"2022-09-26T15:07:00","6,34","181,6"],
    [38442,"2022-09-26T15:08:56","6,26","156,73"],
    [38443,"2022-09-26T15:09:02","5,89","156,73"],
    [38444,"2022-09-26T15:10:57","4,66","161,63"],
    [38445,"2022-09-26T15:11:03","4,97","161,63"],
    [38446,"2022-09-26T15:13:00","4,39","157,09"],
    [38447,"2022-09-26T15:13:06","4,08","157,09"],
    [38448,"2022-09-26T15:15:05","4,53","163,04"],
    [38449,"2022-09-26T15:15:11","4,7","163,04"],
    [38450,"2022-09-26T15:17:06","4,79","156,13"],
    [38451,"2022-09-26T15:17:12","5,11","156,13"],
    [38452,"2022-09-26T15:19:15","5,02","157,42"],
    [38453,"2022-09-26T15:19:19","5,71","157,42"],
    [38454,"2022-09-26T15:21:14","3,86","190,03"],
    [38455,"2022-09-26T15:21:21","3,95","190,03"],
    [38456,"2022-09-26T15:23:16","3,99","176,16"],
    [38457,"2022-09-26T15:23:21","3,19","176,16"],
    [38458,"2022-09-26T15:25:21","4,54","160,3"],
    [38459,"2022-09-26T15:25:29","4,44","160,3"],
    [38460,"2022-09-26T15:27:22","4,66","162,93"],
    [38461,"2022-09-26T15:27:31","5,25","170,08"],
    [38462,"2022-09-26T15:29:24","5,14","160,91"],
    [38463,"2022-09-26T15:29:36","5,45","161,13"],
    [38464,"2022-09-26T15:31:39","5,37","172,44"],
    [38465,"2022-09-26T15:31:44","5,73","172,44"],
    [38466,"2022-09-26T15:34:10","5,68","163,73"],
    [38467,"2022-09-26T15:34:16","5,97","163,73"],
    [38468,"2022-09-26T15:36:12","5,75","175,1"],
    [38469,"2022-09-26T15:36:19","4,8","175,1"],
    [38470,"2022-09-26T15:38:17","5,83","177,12"],
    [38471,"2022-09-26T15:38:23","4,25","177,12"],
    [38472,"2022-09-26T15:40:21","4,89","180,45"],
    [38473,"2022-09-26T15:40:26","5,07","180,45"],
    [38474,"2022-09-26T15:42:23","5","176,84"],
    [38475,"2022-09-26T15:42:27","5,32","176,84"],
    [38476,"2022-09-26T15:44:26","5,66","178,99"],
    [38477,"2022-09-26T15:44:31","5,52","178,99"],
    [38478,"2022-09-26T15:46:31","5,34","188,87"],
    [38479,"2022-09-26T15:46:36","4,96","188,87"],
    [38480,"2022-09-26T15:48:30","6,24","182,01"],
    [38481,"2022-09-26T15:48:36","6,95","182,01"],
    [38482,"2022-09-26T15:50:34","5,86","197,64"],
    [38483,"2022-09-26T15:50:40","6,14","197,64"],
    [38484,"2022-09-26T15:52:42","6,22","190,22"],
    [38485,"2022-09-26T15:52:52","5,58","190,22"],
    [38486,"2022-09-26T15:54:50","5,82","186,83"],
    [38487,"2022-09-26T15:54:55","5,94","186,83"],
    [38488,"2022-09-26T15:56:43","5,64","181,16"],
    [38489,"2022-09-26T15:57:03","5,52","181,16"],
    [38490,"2022-09-26T15:59:08","5,49","175,67"],
    [38491,"2022-09-26T15:59:24","5,65","175,67"],
    [38492,"2022-09-26T16:01:06","4,82","180,67"],
    [38493,"2022-09-26T16:01:33","5,49","180,67"],
    [38494,"2022-09-26T16:03:31","5,09","178"],
    [38495,"2022-09-26T16:03:38","4,87","178"],
    [38496,"2022-09-26T16:05:34","4,48","181,33"],
    [38497,"2022-09-26T16:05:40","4,38","181,33"],
    [38498,"2022-09-26T16:07:48","4,43","167,17"],
    [38499,"2022-09-26T16:07:50","4,25","167,17"],
    [38500,"2022-09-26T16:09:49","4,13","163,52"],
    [38501,"2022-09-26T16:09:52","4,44","163,52"],
    [38502,"2022-09-26T16:11:46","4,08","166,15"],
    [38503,"2022-09-26T16:11:53","5,05","166,15"],
    [38504,"2022-09-26T16:13:47","4,45","162,11"],
    [38505,"2022-09-26T16:13:54","4,27","162,11"],
    [38506,"2022-09-26T16:15:49","4,77","149,1"],
    [38507,"2022-09-26T16:15:54","3,64","149,1"],
    [38508,"2022-09-26T16:17:53","4,5","154,67"],
    [38509,"2022-09-26T16:17:58","4,23","154,67"],
    [38510,"2022-09-26T16:19:55","4,62","156,65"],
    [38511,"2022-09-26T16:20:00","3,99","156,65"],
    [38512,"2022-09-26T16:21:58","4,73","141,72"],
    [38513,"2022-09-26T16:22:02","4,94","141,72"],
    [38514,"2022-09-26T16:23:58","4,54","144,07"],
    [38515,"2022-09-26T16:24:04","5,45","144,07"],
    [38516,"2022-09-26T16:26:03","5,31","142,1"],
    [38517,"2022-09-26T16:26:09","5,16","142,1"],
    [38518,"2022-09-26T16:28:17","5,17","137,98"],
    [38519,"2022-09-26T16:28:21","4,84","137,98"],
    [38520,"2022-09-26T16:30:21","4,82","139"],
    [38521,"2022-09-26T16:30:25","5,37","139"],
    [38522,"2022-09-26T16:32:21","4,58","137,74"],
    [38523,"2022-09-26T16:32:26","4,14","137,74"],
    [38524,"2022-09-26T16:34:23","4,16","128,11"],
    [38525,"2022-09-26T16:34:27","3,99","128,11"],
    [38526,"2022-09-26T16:36:26","3,59","111,02"],
    [38527,"2022-09-26T16:36:55","3,62","111,02"],
    [38528,"2022-09-26T16:38:51","3,06","105,89"],
    [38529,"2022-09-26T16:38:56","3,2","105,89"],
    [38530,"2022-09-26T16:40:56","3,37","80,69"],
    [38531,"2022-09-26T16:41:01","3,03","80,69"],
    [38532,"2022-09-26T16:43:16","2,96","107,16"],
    [38533,"2022-09-26T16:43:19","2,71","107,16"],
    [38534,"2022-09-26T16:45:14","3,35","114,8"],
    [38535,"2022-09-26T16:45:20","3,76","114,8"],
    [38536,"2022-09-26T16:47:19","3,14","111,63"],
    [38537,"2022-09-26T16:47:24","3,07","111,63"],
    [38538,"2022-09-26T16:49:22","2,51","123,74"],
    [38539,"2022-09-26T16:49:36","2,54","123,74"],
    [38540,"2022-09-26T16:51:24","2,44","157,68"],
    [38541,"2022-09-26T16:51:41","2,42","157,68"],
    [38542,"2022-09-26T16:53:42","2,37","146,81"],
    [38543,"2022-09-26T16:54:01","2,31","146,81"],
    [38544,"2022-09-26T16:55:46","2,58","142,6"],
    [38545,"2022-09-26T16:56:14","2,93","142,6"],
    [38546,"2022-09-26T16:58:10","2,62","125,85"],
    [38547,"2022-09-26T16:58:14","1,79","125,85"],
    [38548,"2022-09-26T17:00:12","2,22","148,72"],
    [38549,"2022-09-26T17:00:18","1,64","148,72"],
    [38550,"2022-09-26T17:02:15","1,64","153,68"],
    [38551,"2022-09-26T17:02:23","1,39","153,68"],
    [38552,"2022-09-26T17:04:18","2,08","67,82"],
    [38553,"2022-09-26T17:04:26","2,04","67,82"],
    [38554,"2022-09-26T17:06:20","2,67","56,29"],
    [38555,"2022-09-26T17:06:26","2,35","56,29"],
    [38556,"2022-09-26T17:08:22","2,46","58,13"],
    [38557,"2022-09-26T17:08:27","2,58","58,13"],
    [38558,"2022-09-26T17:10:28","2,64","70,18"],
    [38559,"2022-09-26T17:10:34","2,45","70,18"],
    [38560,"2022-09-26T17:12:34","2,58","72,08"],
    [38561,"2022-09-26T17:12:37","2,24","72,08"],
    [38562,"2022-09-26T17:14:34","2,05","266,49"],
    [38563,"2022-09-26T17:14:38","1,42","266,49"],
    [38564,"2022-09-26T17:16:35","2,43","135,95"],
    [38565,"2022-09-26T17:16:39","2,9","135,95"],
    [38566,"2022-09-26T17:18:38","2","104,69"],
    [38567,"2022-09-26T17:18:42","2,25","104,69"],
    [38568,"2022-09-26T17:20:40","1,6","102,88"],
    [38569,"2022-09-26T17:20:53","1,8","102,88"],
    [38570,"2022-09-26T17:22:43","1,92","329,58"],
    [38571,"2022-09-26T17:23:01","2,06","329,58"],
    [38572,"2022-09-26T17:25:21","2,06","149,07"],
    [38573,"2022-09-26T17:25:27","2,52","149,07"],
    [38574,"2022-09-26T17:27:24","3,21","19,92"],
    [38575,"2022-09-26T17:27:30","3","19,92"],
    [38576,"2022-09-26T17:29:01","3,7","29,88"],
    [38577,"2022-09-26T17:29:32","3,77","29,88"],
    [38578,"2022-09-26T17:31:27","3,94","13,1"],
    [38579,"2022-09-26T17:31:34","4,18","13,1"],
    [38580,"2022-09-26T17:33:30","4,2","7,47"],
    [38581,"2022-09-26T17:33:36","3,92","7,47"],
    [38582,"2022-09-26T17:35:35","2,86","5,39"],
    [38583,"2022-09-26T17:35:38","4,15","5,39"],
    [38584,"2022-09-26T17:37:37","3,55","347,79"],
    [38585,"2022-09-26T17:37:41","2,72","347,79"],
    [38586,"2022-09-26T17:39:37","2,91","311,6"],
    [38587,"2022-09-26T17:39:42","3,01","311,6"],
    [38588,"2022-09-26T17:41:42","3,51","302,1"],
    [38589,"2022-09-26T17:41:47","3,14","302,1"],
    [38590,"2022-09-26T17:43:45","3,17","277,1"],
    [38591,"2022-09-26T17:43:50","4","277,1"],
    [38592,"2022-09-26T17:45:47","4,02","274,33"],
    [38593,"2022-09-26T17:45:52","3,66","274,33"],
    [38594,"2022-09-26T17:47:52","3,67","269,84"],
    [38595,"2022-09-26T17:47:57","3,49","269,84"],
    [38596,"2022-09-26T17:49:57","3,95","255,18"],
    [38597,"2022-09-26T17:50:03","3,71","255,18"],
    [38598,"2022-09-26T17:52:00","5,12","258,8"],
    [38599,"2022-09-26T17:52:06","4,91","258,8"],
    [38600,"2022-09-26T17:54:20","4,93","263,55"],
    [38601,"2022-09-26T17:54:49","5,21","263,55"],
    [38602,"2022-09-26T17:56:48","5,01","261,29"],
    [38603,"2022-09-26T17:56:52","5,05","261,29"],
    [38604,"2022-09-26T17:58:51","4,47","269,74"],
    [38605,"2022-09-26T17:58:57","4,83","269,74"],
    [38606,"2022-09-26T18:00:58","4,87","268,37"],
    [38607,"2022-09-26T18:01:02","4,7","268,37"],
    [38608,"2022-09-26T18:03:01","4,3","277,59"],
    [38609,"2022-09-26T18:03:08","5","277,59"],
    [38610,"2022-09-26T18:05:08","4,67","280,22"],
    [38611,"2022-09-26T18:05:12","4,76","280,22"],
    [38612,"2022-09-26T18:07:16","4,81","273,96"],
    [38613,"2022-09-26T18:07:26","4,89","271,58"],
    [38614,"2022-09-26T18:09:25","4,76","275,68"],
    [38615,"2022-09-26T18:09:31","5,24","278,96"],
    [38616,"2022-09-26T18:11:29","4,72","281,18"],
    [38617,"2022-09-26T18:11:59","5,13","281,18"],
    [38618,"2022-09-26T18:13:35","5,14","284,16"],
    [38619,"2022-09-26T18:14:17","5,23","284,61"],
    [38620,"2022-09-26T18:16:17","5,61","281"],
    [38621,"2022-09-26T18:16:21","5,53","283,19"],
    [38622,"2022-09-26T18:18:24","5,53","281,3"],
    [38623,"2022-09-26T18:18:31","5,34","281,3"],
    [38624,"2022-09-26T18:20:23","4,99","281,3"],
    [38625,"2022-09-26T18:20:35","5,72","281,3"],
    [38626,"2022-09-26T18:22:38","5,81","279,4"],
    [38627,"2022-09-26T18:22:43","6","269,61"],
    [38628,"2022-09-26T18:24:39","6,2","273,7"],
    [38629,"2022-09-26T18:24:43","6,16","262,31"],
    [38630,"2022-09-26T18:26:32","6,1","262,2"],
    [38631,"2022-09-26T18:26:44","6,35","262,2"],
    [38632,"2022-09-26T18:28:35","7,08","258,65"],
    [38633,"2022-09-26T18:28:44","6,82","258,65"],
    [38634,"2022-09-26T18:30:51","6,87","257,63"],
    [38635,"2022-09-26T18:31:14","7,04","257,26"],
    [38636,"2022-09-26T18:32:55","6,98","252,51"],
    [38637,"2022-09-26T18:33:33","6,87","257,75"],
    [38638,"2022-09-26T18:35:29","6,87","262,99"],
    [38639,"2022-09-26T18:35:34","6,03","262,99"],
    [38640,"2022-09-26T18:37:36","5,95","263,12"],
    [38641,"2022-09-26T18:37:41","5,12","263,12"],
    [38642,"2022-09-26T18:39:35","5,68","261,4"],
    [38643,"2022-09-26T18:39:42","5,95","261,4"],
    [38644,"2022-09-26T18:41:41","6,01","255,7"],
    [38645,"2022-09-26T18:41:45","5,15","255,7"],
    [38646,"2022-09-26T18:43:41","5,88","259,14"],
    [38647,"2022-09-26T18:43:46","6,94","259,14"],
    [38648,"2022-09-26T18:45:41","6,55","252,93"],
    [38649,"2022-09-26T18:45:47","7,04","252,93"],
    [38650,"2022-09-26T18:47:42","7,86","238,21"],
    [38651,"2022-09-26T18:47:47","7,91","238,21"],
    [38652,"2022-09-26T18:49:45","7","234,79"],
    [38653,"2022-09-26T18:49:50","7,65","234,79"],
    [38654,"2022-09-26T18:51:47","6,83","237,43"],
    [38655,"2022-09-26T18:51:53","7,04","237,43"],
    [38656,"2022-09-26T18:53:49","8,41","216,58"],
    [38657,"2022-09-26T18:53:55","8,7","216,58"],
    [38658,"2022-09-26T18:55:49","8,19","211,93"],
    [38659,"2022-09-26T18:55:55","9,73","211,93"],
    [38660,"2022-09-26T18:57:52","7,94","197,38"],
    [38661,"2022-09-26T18:57:56","8,1","197,38"],
    [38662,"2022-09-26T19:00:00","8,08","207,99"],
    [38663,"2022-09-26T19:00:11","7,28","207,99"],
    [38664,"2022-09-26T19:02:00","6,08","200,46"],
    [38665,"2022-09-26T19:02:15","7,51","200,46"],
    [38666,"2022-09-26T19:04:13","7,74","214"],
    [38667,"2022-09-26T19:04:18","8,23","214"],
    [38668,"2022-09-26T19:06:14","8,22","210,02"],
    [38669,"2022-09-26T19:06:18","8,62","210,02"],
    [38670,"2022-09-26T19:08:15","7,83","201,79"],
    [38671,"2022-09-26T19:08:21","7,4","201,79"],
    [38672,"2022-09-26T19:10:20","10,52","195,11"],
    [38673,"2022-09-26T19:10:40","9,45","195,11"],
    [38674,"2022-09-26T19:12:26","7,21","175,99"],
    [38675,"2022-09-26T19:12:40","8,03","175,99"],
    [38676,"2022-09-26T19:14:25","6,85","161,2"],
    [38677,"2022-09-26T19:14:46","7,31","161,2"],
    [38678,"2022-09-26T19:16:28","6,41","163,35"],
    [38679,"2022-09-26T19:16:48","7,19","163,35"],
    [38680,"2022-09-26T19:18:45","8,21","165,11"],
    [38681,"2022-09-26T19:18:50","8,62","165,11"],
    [38682,"2022-09-26T19:20:50","7,99","162,75"],
    [38683,"2022-09-26T19:20:55","6,58","162,75"],
    [38684,"2022-09-26T19:22:50","8,08","173,76"],
    [38685,"2022-09-26T19:22:56","7,38","173,76"],
    [38686,"2022-09-26T19:24:58","7,29","170,1"],
    [38687,"2022-09-26T19:25:03","6,8","170,1"],
    [38688,"2022-09-26T19:27:05","6,87","179,1"],
    [38689,"2022-09-26T19:27:09","7,56","179,1"],
    [38690,"2022-09-26T19:29:06","7,97","173,19"],
    [38691,"2022-09-26T19:29:09","8,83","173,19"],
    [38692,"2022-09-26T19:31:09","6,71","170,53"],
    [38693,"2022-09-26T19:31:20","7,64","170,53"],
    [38694,"2022-09-26T19:33:16","7,19","182,69"],
    [38695,"2022-09-26T19:33:22","6,98","182,69"],
    [38696,"2022-09-26T19:35:18","8,09","161,71"],
    [38697,"2022-09-26T19:35:24","8,9","161,71"],
    [38698,"2022-09-26T19:37:22","7,14","184,01"],
    [38699,"2022-09-26T19:37:31","7,43","184,01"],
    [38700,"2022-09-26T19:39:28","6,35","193,33"],
    [38701,"2022-09-26T19:39:34","7,3","193,33"],
    [38702,"2022-09-26T19:41:34","6,17","190,77"],
    [38703,"2022-09-26T19:41:39","5,46","190,77"],
    [38704,"2022-09-26T19:43:35","7,29","169,37"],
    [38705,"2022-09-26T19:43:40","6,89","169,37"],
    [38706,"2022-09-26T19:45:35","5,74","178,8"],
    [38707,"2022-09-26T19:45:40","5,73","178,8"],
    [38708,"2022-09-26T19:47:36","6,38","173,48"],
    [38709,"2022-09-26T19:47:41","5,39","173,48"],
    [38710,"2022-09-26T19:49:36","5,26","183,82"],
    [38711,"2022-09-26T19:49:41","5,63","183,82"],
    [38712,"2022-09-26T19:51:36","5,35","156,85"],
    [38713,"2022-09-26T19:51:41","5,44","156,85"],
    [38714,"2022-09-26T19:53:36","6,11","160,33"],
    [38715,"2022-09-26T19:53:41","6,83","160,33"],
    [38716,"2022-09-26T19:55:37","5,88","158,68"],
    [38717,"2022-09-26T19:55:42","5,49","158,68"],
    [38718,"2022-09-26T19:57:37","4,46","167,73"],
    [38719,"2022-09-26T19:57:42","4,42","167,73"],
    [38720,"2022-09-26T19:59:37","4,83","186,96"],
    [38721,"2022-09-26T19:59:42","3,77","186,96"],
    [38722,"2022-09-26T20:01:37","3,15","194,06"],
    [38723,"2022-09-26T20:01:42","2,87","194,06"],
    [38724,"2022-09-26T20:03:37","2,64","192,79"],
    [38725,"2022-09-26T20:03:43","3,02","192,79"],
    [38726,"2022-09-26T20:05:43","2,71","186,55"],
    [38727,"2022-09-26T20:05:48","2,48","186,55"],
    [38728,"2022-09-26T20:07:43","2,83","207,09"],
    [38729,"2022-09-26T20:07:48","2,37","207,09"],
    [38730,"2022-09-26T20:09:43","2,94","196,09"],
    [38731,"2022-09-26T20:09:48","2,75","196,09"],
    [38732,"2022-09-26T20:11:43","2,87","184,31"],
    [38733,"2022-09-26T20:11:48","3,35","184,31"],
    [38734,"2022-09-26T20:13:43","2,9","174,42"],
    [38735,"2022-09-26T20:13:48","1,51","174,42"],
    [38736,"2022-09-26T20:15:44","1,32","162,93"],
    [38737,"2022-09-26T20:15:49","1,81","162,93"],
    [38738,"2022-09-26T20:17:49","1,88","88,05"],
    [38739,"2022-09-26T20:17:54","1,69","88,05"],
    [38740,"2022-09-26T20:19:49","2,35","24,06"],
    [38741,"2022-09-26T20:19:54","2,18","24,06"],
    [38742,"2022-09-26T20:21:49","3,04","58,35"],
    [38743,"2022-09-26T20:21:54","2,74","58,35"],
    [38744,"2022-09-26T20:23:59","2,71","40,13"],
    [38745,"2022-09-26T20:24:04","2,95","40,13"],
    [38746,"2022-09-26T20:26:05","2,88","63,6"],
    [38747,"2022-09-26T20:26:10","2,69","63,6"],
    [38748,"2022-09-26T20:28:05","3,15","43,52"],
    [38749,"2022-09-26T20:28:10","3,51","43,52"],
    [38750,"2022-09-26T20:30:05","2,72","66,71"],
    [38751,"2022-09-26T20:30:10","2,89","66,71"],
    [38752,"2022-09-26T20:32:05","2,77","79,21"],
    [38753,"2022-09-26T20:32:10","1,91","79,21"],
    [38754,"2022-09-26T20:34:06","3,73","97,84"],
    [38755,"2022-09-26T20:34:11","2,74","97,84"],
    [38756,"2022-09-26T20:36:06","2,89","83,28"],
    [38757,"2022-09-26T20:36:11","3,55","83,28"],
    [38758,"2022-09-26T20:38:06","3,56","89,01"],
    [38759,"2022-09-26T20:38:11","3,3","89,01"],
    [38760,"2022-09-26T20:40:06","4,69","80,35"],
    [38761,"2022-09-26T20:40:11","4,36","80,35"],
    [38762,"2022-09-26T20:42:06","4,89","84,1"],
    [38763,"2022-09-26T20:42:11","5,09","84,1"],
    [38764,"2022-09-26T20:44:07","4,72","88,4"],
    [38765,"2022-09-26T20:44:12","4,17","88,4"],
    [38766,"2022-09-26T20:46:17","4,12","78,74"],
    [38767,"2022-09-26T20:46:22","3,68","78,74"],
    [38768,"2022-09-26T20:48:17","3,38","66,54"],
    [38769,"2022-09-26T20:48:22","3,34","66,54"],
    [38770,"2022-09-26T20:50:17","3,08","57,41"],
    [38771,"2022-09-26T20:50:22","3,13","57,41"],
    [38772,"2022-09-26T20:52:17","3,45","30,92"],
    [38773,"2022-09-26T20:52:22","2,82","30,92"],
    [38774,"2022-09-26T20:54:18","2,24","20,22"],
    [38775,"2022-09-26T20:54:23","2,52","20,22"],
    [38776,"2022-09-26T20:56:18","1,59","32,27"],
    [38777,"2022-09-26T20:56:23","1,66","32,27"],
    [38778,"2022-09-26T20:58:23","1,61","14,6"],
    [38779,"2022-09-26T20:58:28","2,1","14,6"],
    [38780,"2022-09-26T20:59:58","2,02","347,68"],
    [38781,"2022-09-26T21:00:23","1,35","347,68"],
    [38782,"2022-09-26T21:00:28","1,92","347,68"],
    [38783,"2022-09-26T21:02:23","1,43","175,76"],
    [38784,"2022-09-26T21:02:28","1","175,76"],
    [38785,"2022-09-26T21:04:33","0,99","18,68"],
    [38786,"2022-09-26T21:04:38","1,12","255,41"],
    [38787,"2022-09-26T21:06:29","1","160,76"],
    [38788,"2022-09-26T21:06:39","1,53","290,31"],
    [38789,"2022-09-26T21:08:34","1,44","168,66"],
    [38790,"2022-09-26T21:08:39","1","71,36"],
    [38791,"2022-09-26T21:10:44","0,99","117,68"],
    [38792,"2022-09-26T21:10:49","1,39","117,68"],
    [38793,"2022-09-26T21:12:44","2,02","310,12"],
    [38794,"2022-09-26T21:12:49","0,98","310,12"],
    [38795,"2022-09-26T21:14:44","1,44","270,1"],
    [38796,"2022-09-26T21:14:49","1,99","270,1"],
    [38797,"2022-09-26T21:16:45","0,99","168,79"],
    [38798,"2022-09-26T21:16:50","2,37","168,79"],
    [38799,"2022-09-26T21:18:45","2,27","166,97"],
    [38800,"2022-09-26T21:18:50","2,2","166,97"],
    [38801,"2022-09-26T21:20:45","1,97","189,48"],
    [38802,"2022-09-26T21:20:50","1,66","189,48"],
    [38803,"2022-09-26T21:22:45","1,9","198,35"],
    [38804,"2022-09-26T21:22:50","2,64","198,35"],
    [38805,"2022-09-26T21:24:46","2,6","179"],
    [38806,"2022-09-26T21:24:51","3,32","179"],
    [38807,"2022-09-26T21:26:46","3,48","168,23"],
    [38808,"2022-09-26T21:26:51","2,89","168,23"],
    [38809,"2022-09-26T21:28:46","3,22","162,73"],
    [38810,"2022-09-26T21:28:51","2,66","162,73"],
    [38811,"2022-09-26T21:30:46","3,93","147,17"],
    [38812,"2022-09-26T21:30:51","4,26","147,17"],
    [38813,"2022-09-26T21:32:46","4,61","141,2"],
    [38814,"2022-09-26T21:32:51","3,71","141,2"],
    [38815,"2022-09-26T21:34:47","3,52","112,89"],
    [38816,"2022-09-26T21:34:52","3,96","112,89"],
    [38817,"2022-09-26T21:36:47","3,5","104,02"],
    [38818,"2022-09-26T21:36:52","2,88","104,02"],
    [38819,"2022-09-26T21:38:47","3,03","97,77"],
    [38820,"2022-09-26T21:38:52","3,26","97,77"],
    [38821,"2022-09-26T21:40:47","2,38","114,41"],
    [38822,"2022-09-26T21:40:52","2,68","114,41"],
    [38823,"2022-09-26T21:42:47","1,89","163,94"],
    [38824,"2022-09-26T21:42:52","2,3","163,94"],
    [38825,"2022-09-26T21:44:48","2,45","176,57"],
    [38826,"2022-09-26T21:44:53","1,79","176,57"],
    [38827,"2022-09-26T21:46:48","2,35","213,18"],
    [38828,"2022-09-26T21:46:53","2,17","213,18"],
    [38829,"2022-09-26T21:48:48","2,45","219,31"],
    [38830,"2022-09-26T21:48:53","2,85","219,31"],
    [38831,"2022-09-26T21:50:48","2,74","233,88"],
    [38832,"2022-09-26T21:50:53","2,38","233,88"],
    [38833,"2022-09-26T21:52:48","3,18","230,13"],
    [38834,"2022-09-26T21:52:53","2,84","269,35"],
    [38835,"2022-09-26T21:54:49","3,54","245,13"],
    [38836,"2022-09-26T21:54:54","3,62","245,13"],
    [38837,"2022-09-26T21:56:49","3,76","234,01"],
    [38838,"2022-09-26T21:56:54","3,95","234,01"],
    [38839,"2022-09-26T21:58:49","3,96","230,8"],
    [38840,"2022-09-26T21:58:54","3,58","230,8"],
    [38841,"2022-09-26T22:00:49","4,46","244,16"],
    [38842,"2022-09-26T22:00:54","3,9","244,16"],
    [38843,"2022-09-26T22:02:50","3,8","244,36"],
    [38844,"2022-09-26T22:02:55","3,72","248,22"],
    [38845,"2022-09-26T22:04:53","3,84","264,28"],
    [38846,"2022-09-26T22:04:58","3,94","235,54"],
    [38847,"2022-09-26T22:06:55","4,53","262,15"],
    [38848,"2022-09-26T22:07:00","4,04","260,29"],
    [38849,"2022-09-26T22:09:00","4,1","248,31"],
    [38850,"2022-09-26T22:09:05","4,54","248,31"],
    [38851,"2022-09-26T22:11:00","2,16","278,78"],
    [38852,"2022-09-26T22:11:05","2,37","278,78"],
    [38853,"2022-09-26T22:13:00","2,3","308,82"],
    [38854,"2022-09-26T22:13:05","2,05","308,82"],
    [38855,"2022-09-26T22:15:01","2,26","312,24"],
    [38856,"2022-09-26T22:15:06","0,99","312,24"],
    [38857,"2022-09-26T22:17:01","2,72","24,69"],
    [38858,"2022-09-26T22:17:06","2,41","24,69"],
    [38859,"2022-09-26T22:19:01","5,02","7,83"],
    [38860,"2022-09-26T22:19:06","4,67","7,83"],
    [38861,"2022-09-26T22:21:01","5,84","349,02"],
    [38862,"2022-09-26T22:21:06","5,2","349,02"],
    [38863,"2022-09-26T22:23:01","6,04","347,71"],
    [38864,"2022-09-26T22:23:06","6,56","352,69"],
    [38865,"2022-09-26T22:25:07","6,59","341,08"],
    [38866,"2022-09-26T22:25:12","6,29","341,08"],
    [38867,"2022-09-26T22:27:12","6,23","347,14"],
    [38868,"2022-09-26T22:27:17","7,24","347,14"],
    [38869,"2022-09-26T22:29:12","6,55","339,66"],
    [38870,"2022-09-26T22:29:17","5,69","339,66"],
    [38871,"2022-09-26T22:31:12","7,15","351,67"],
    [38872,"2022-09-26T22:31:17","6,33","351,67"],
    [38873,"2022-09-26T22:33:18","6,4","345,65"],
    [38874,"2022-09-26T22:33:23","5,51","345,65"],
    [38875,"2022-09-26T22:35:18","5,84","339,77"],
    [38876,"2022-09-26T22:35:23","5,75","339,77"],
    [38877,"2022-09-26T22:37:18","5,6","345,48"],
    [38878,"2022-09-26T22:37:23","5,99","345,48"],
    [38879,"2022-09-26T22:39:23","6,06","337,64"],
    [38880,"2022-09-26T22:39:28","5,02","337,64"],
    [38881,"2022-09-26T22:41:23","5,02","349,94"],
    [38882,"2022-09-26T22:41:28","3,98","349,94"],
    [38883,"2022-09-26T22:43:24","6,01","344,41"],
    [38884,"2022-09-26T22:43:29","5,85","344,41"],
    [38885,"2022-09-26T22:45:29","5,9","338,23"],
    [38886,"2022-09-26T22:45:34","5,71","338,23"],
    [38887,"2022-09-26T22:47:29","6,29","340,6"],
    [38888,"2022-09-26T22:47:34","6,09","340,6"],
    [38889,"2022-09-26T22:49:29","5,98","351,98"],
    [38890,"2022-09-26T22:49:34","5,75","351,98"],
    [38891,"2022-09-26T22:51:29","6,9","346,24"],
    [38892,"2022-09-26T22:51:34","7,19","346,24"],
    [38893,"2022-09-26T22:53:35","7,19","343,63"],
    [38894,"2022-09-26T22:53:40","7,03","343,63"],
    [38895,"2022-09-26T22:55:35","6,93","349,94"],
    [38896,"2022-09-26T22:55:40","6,82","349,94"],
    [38897,"2022-09-26T22:57:35","6,48","343,31"],
    [38898,"2022-09-26T22:57:40","5,83","343,31"],
    [38899,"2022-09-26T22:59:35","6,46","350,11"],
    [38900,"2022-09-26T22:59:40","7,06","350,11"],
    [38901,"2022-09-26T23:01:41","7,09","339,08"],
    [38902,"2022-09-26T23:01:46","6,14","339,08"],
    [38903,"2022-09-26T23:03:41","6,17","334,3"],
    [38904,"2022-09-26T23:03:46","5,84","334,3"],
    [38905,"2022-09-26T23:05:46","5,68","335,56"],
    [38906,"2022-09-26T23:05:51","4,37","335,56"],
    [38907,"2022-09-26T23:07:46","5,22","338,77"],
    [38908,"2022-09-26T23:07:51","6,83","338,77"],
    [38909,"2022-09-26T23:09:46","6,06","327,03"],
    [38910,"2022-09-26T23:09:51","5,47","327,03"],
    [38911,"2022-09-26T23:11:47","5,29","333,6"],
    [38912,"2022-09-26T23:11:52","5,87","333,6"],
    [38913,"2022-09-26T23:13:47","5,41","325,35"],
    [38914,"2022-09-26T23:13:52","5,26","325,35"],
    [38915,"2022-09-26T23:15:47","4,54","336,84"],
    [38916,"2022-09-26T23:15:52","5,91","336,84"],
    [38917,"2022-09-26T23:17:47","4,59","344,44"],
    [38918,"2022-09-26T23:17:52","4,45","344,44"],
    [38919,"2022-09-26T23:20:03","4,39","340,89"],
    [38920,"2022-09-26T23:20:13","3,97","340,89"],
    [38921,"2022-09-26T23:22:08","4,81","344,48"],
    [38922,"2022-09-26T23:22:13","3,68","344,48"],
    [38923,"2022-09-26T23:24:08","4,05","341,99"],
    [38924,"2022-09-26T23:24:13","4,4","341,99"],
    [38925,"2022-09-26T23:26:08","4,36","348,54"],
    [38926,"2022-09-26T23:26:13","4,3","348,54"],
    [38927,"2022-09-26T23:28:08","4,72","350,95"],
    [38928,"2022-09-26T23:28:13","5,07","350,95"],
    [38929,"2022-09-26T23:30:09","5,32","341,43"],
    [38930,"2022-09-26T23:30:14","4,04","341,43"],
    [38931,"2022-09-26T23:32:09","4,29","339,76"],
    [38932,"2022-09-26T23:32:14","4,7","339,76"],
    [38933,"2022-09-26T23:34:09","4,44","343,7"],
    [38934,"2022-09-26T23:34:14","5,15","343,7"],
    [38935,"2022-09-26T23:36:19","5,07","344,83"],
    [38936,"2022-09-26T23:36:24","4,44","344,83"],
    [38937,"2022-09-26T23:38:19","5,5","335,34"],
    [38938,"2022-09-26T23:38:24","5,43","335,34"],
    [38939,"2022-09-26T23:40:20","5,62","338,71"],
    [38940,"2022-09-26T23:40:25","5,1","338,71"],
    [38941,"2022-09-26T23:42:20","6,19","340,68"],
    [38942,"2022-09-26T23:42:25","5,37","340,68"],
    [38943,"2022-09-26T23:44:20","5,85","333,22"],
    [38944,"2022-09-26T23:44:25","6,14","333,22"],
    [38945,"2022-09-26T23:46:20","5,5","318,22"],
    [38946,"2022-09-26T23:46:25","5,91","318,22"],
    [38947,"2022-09-26T23:48:25","5,85","316,09"],
    [38948,"2022-09-26T23:48:30","5,34","316,09"],
    [38949,"2022-09-26T23:50:26","5,93","314,71"],
    [38950,"2022-09-26T23:50:31","6,06","314,71"],
    [38951,"2022-09-26T23:52:26","6,45","301,04"],
    [38952,"2022-09-26T23:52:31","6,37","301,04"],
    [38953,"2022-09-26T23:54:26","6,58","307,43"],
    [38954,"2022-09-26T23:54:31","6,6","307,43"],
    [38955,"2022-09-26T23:56:26","6","303,5"],
    [38956,"2022-09-26T23:56:31","6,93","303,5"],
    [38957,"2022-09-26T23:58:26","7,14","309,61"],
    [38958,"2022-09-26T23:58:32","5,6","309,61"],
    [38959,"2022-09-27T00:00:27","6,56","306,81"],
    [38960,"2022-09-27T00:00:32","6,42","306,81"],
    [38961,"2022-09-27T00:02:27","6,08","303,61"],
    [38962,"2022-09-27T00:02:32","7,09","303,61"],
    [38963,"2022-09-27T00:04:31","5,66","304,91"],
    [38964,"2022-09-27T00:04:36","6,35","304,91"],
    [38965,"2022-09-27T00:06:32","6,03","313,45"],
    [38966,"2022-09-27T00:06:37","5,43","313,45"],
    [38967,"2022-09-27T00:08:32","5,61","308,27"],
    [38968,"2022-09-27T00:08:37","5,68","308,27"],
    [38969,"2022-09-27T00:10:32","6,19","317,94"],
    [38970,"2022-09-27T00:10:37","4,74","317,94"],
    [38971,"2022-09-27T00:12:32","6,25","306,81"],
    [38972,"2022-09-27T00:12:37","5,39","306,81"],
    [38973,"2022-09-27T00:14:33","6,85","310,32"],
    [38974,"2022-09-27T00:14:38","5,91","310,32"],
    [38975,"2022-09-27T00:16:33","5,92","312,5"],
    [38976,"2022-09-27T00:16:38","7,2","312,5"],
    [38977,"2022-09-27T00:18:33","5,71","304,1"],
    [38978,"2022-09-27T00:18:38","5,45","304,1"],
    [38979,"2022-09-27T00:20:33","6,01","320,02"],
    [38980,"2022-09-27T00:20:38","5,05","320,02"],
    [38981,"2022-09-27T00:22:33","5,28","337,1"],
    [38982,"2022-09-27T00:22:38","5,36","337,1"],
    [38983,"2022-09-27T00:24:34","5,62","329,27"],
    [38984,"2022-09-27T00:24:39","5,87","329,27"],
    [38985,"2022-09-27T00:26:34","4,82","327,29"],
    [38986,"2022-09-27T00:26:39","5,67","327,29"],
    [38987,"2022-09-27T00:28:34","5,5","322,69"],
    [38988,"2022-09-27T00:28:39","5","322,69"],
    [38989,"2022-09-27T00:30:34","5,2","319,83"],
    [38990,"2022-09-27T00:30:39","5,12","319,83"],
    [38991,"2022-09-27T00:32:35","4,69","311,77"],
    [38992,"2022-09-27T00:32:40","5,74","311,77"],
    [38993,"2022-09-27T00:34:35","5,18","319,83"],
    [38994,"2022-09-27T00:34:40","5,46","319,83"],
    [38995,"2022-09-27T00:36:35","5,14","315,08"],
    [38996,"2022-09-27T00:36:40","5,32","315,08"],
    [38997,"2022-09-27T00:38:35","4,74","319,04"],
    [38998,"2022-09-27T00:38:40","5,18","319,04"],
    [38999,"2022-09-27T00:40:35","6,05","315,61"],
    [39000,"2022-09-27T00:40:40","5,87","315,61"],
    [39001,"2022-09-27T00:42:36","5,15","312,54"],
    [39002,"2022-09-27T00:42:41","6,29","312,54"],
    [39003,"2022-09-27T00:44:36","5,77","316,88"],
    [39004,"2022-09-27T00:44:41","5,26","316,88"],
    [39005,"2022-09-27T00:46:36","5,97","318,06"],
    [39006,"2022-09-27T00:46:41","5,42","318,06"],
    [39007,"2022-09-27T00:48:36","5,02","319,52"],
    [39008,"2022-09-27T00:48:41","6,23","319,52"],
    [39009,"2022-09-27T00:50:36","5,45","306,51"],
    [39010,"2022-09-27T00:50:41","5,26","306,51"],
    [39011,"2022-09-27T00:52:42","5,31","316,41"],
    [39012,"2022-09-27T00:52:47","4,62","316,41"],
    [39013,"2022-09-27T00:54:42","4,88","310,57"],
    [39014,"2022-09-27T00:54:47","4,83","310,57"],
    [39015,"2022-09-27T00:56:42","5,7","308,29"],
    [39016,"2022-09-27T00:56:47","5,03","308,29"],
    [39017,"2022-09-27T00:58:42","4,06","313,78"],
    [39018,"2022-09-27T00:58:47","5,28","313,78"],
    [39019,"2022-09-27T01:00:47","5,35","317,32"],
    [39020,"2022-09-27T01:00:52","4,84","317,32"],
    [39021,"2022-09-27T01:02:48","5,78","312,8"],
    [39022,"2022-09-27T01:02:53","5,15","312,8"],
    [39023,"2022-09-27T01:04:48","5,79","319,77"],
    [39024,"2022-09-27T01:04:53","4,94","319,77"],
    [39025,"2022-09-27T01:06:58","4,91","321,51"],
    [39026,"2022-09-27T01:07:03","5,99","321,51"],
    [39027,"2022-09-27T01:09:03","6,39","318,47"],
    [39028,"2022-09-27T01:09:08","5,02","318,47"],
    [39029,"2022-09-27T01:11:03","5,5","319,73"],
    [39030,"2022-09-27T01:11:08","6,17","319,73"],
    [39031,"2022-09-27T01:13:03","5,67","321,63"],
    [39032,"2022-09-27T01:13:08","7,28","321,63"],
    [39033,"2022-09-27T01:15:03","5,49","331,89"],
    [39034,"2022-09-27T01:15:08","7,07","331,89"],
    [39035,"2022-09-27T01:17:04","6,77","322,11"],
    [39036,"2022-09-27T01:17:09","6,35","322,11"],
    [39037,"2022-09-27T01:19:04","6,73","320,29"],
    [39038,"2022-09-27T01:19:09","6,76","320,29"],
    [39039,"2022-09-27T01:21:04","7,17","318,99"],
    [39040,"2022-09-27T01:21:09","7,08","318,99"],
    [39041,"2022-09-27T01:23:04","7,44","311,4"],
    [39042,"2022-09-27T01:23:09","6,93","311,4"],
    [39043,"2022-09-27T01:25:10","6,89","304,68"],
    [39044,"2022-09-27T01:25:15","6,75","304,68"],
    [39045,"2022-09-27T01:27:10","7,62","301,9"],
    [39046,"2022-09-27T01:27:15","7,65","301,9"],
    [39047,"2022-09-27T01:29:15","7,67","299,14"],
    [39048,"2022-09-27T01:29:20","7,53","299,14"],
    [39049,"2022-09-27T01:31:15","8,69","293,35"],
    [39050,"2022-09-27T01:31:20","6,91","293,35"],
    [39051,"2022-09-27T01:33:15","6,22","285,84"],
    [39052,"2022-09-27T01:33:20","7,54","285,84"],
    [39053,"2022-09-27T01:35:16","8,13","289,29"],
    [39054,"2022-09-27T01:35:21","7,25","289,29"],
    [39055,"2022-09-27T01:37:16","8,14","285,37"],
    [39056,"2022-09-27T01:37:21","7,78","285,37"],
    [39057,"2022-09-27T01:39:16","8,64","291,29"],
    [39058,"2022-09-27T01:39:21","8,15","291,29"],
    [39059,"2022-09-27T01:41:16","8,04","286,75"],
    [39060,"2022-09-27T01:41:21","7,78","286,75"],
    [39061,"2022-09-27T01:43:17","7,25","293,22"],
    [39062,"2022-09-27T01:43:22","6,9","293,22"],
    [39063,"2022-09-27T01:45:17","7,1","277,77"],
    [39064,"2022-09-27T01:45:22","7,96","277,77"],
    [39065,"2022-09-27T01:47:17","7,64","275,94"],
    [39066,"2022-09-27T01:47:22","7,74","275,94"],
    [39067,"2022-09-27T01:49:17","7,5","276"],
    [39068,"2022-09-27T01:49:22","7,46","278,54"],
    [39069,"2022-09-27T01:51:17","7,55","279,51"],
    [39070,"2022-09-27T01:51:22","6,7","273,22"],
    [39071,"2022-09-27T01:53:18","7,55","270,95"],
    [39072,"2022-09-27T01:53:23","7,67","277,52"],
    [39073,"2022-09-27T01:55:18","7,17","273,58"],
    [39074,"2022-09-27T01:55:23","6,73","274,73"],
    [39075,"2022-09-27T01:57:23","6,05","278,46"],
    [39076,"2022-09-27T01:57:28","8,04","286,91"],
    [39077,"2022-09-27T01:59:23","8,2","289,18"],
    [39078,"2022-09-27T01:59:28","6,6","290,53"],
    [39079,"2022-09-27T02:01:23","8,18","290,98"],
    [39080,"2022-09-27T02:01:28","6,36","283,15"],
    [39081,"2022-09-27T02:03:23","7,09","283,15"],
    [39082,"2022-09-27T02:03:28","7,66","283,76"],
    [39083,"2022-09-27T02:05:28","7,64","288,91"],
    [39084,"2022-09-27T02:05:33","7,06","285,82"],
    [39085,"2022-09-27T02:07:29","7,59","292,75"],
    [39086,"2022-09-27T02:07:34","7,22","289,48"],
    [39087,"2022-09-27T02:09:29","8,65","293,09"],
    [39088,"2022-09-27T02:09:34","8,51","292,95"],
    [39089,"2022-09-27T02:11:34","8,49","289,86"],
    [39090,"2022-09-27T02:11:39","9,69","289,86"],
    [39091,"2022-09-27T02:13:34","7,41","293,24"],
    [39092,"2022-09-27T02:13:39","8,47","293,24"],
    [39093,"2022-09-27T02:15:34","7,72","294,02"],
    [39094,"2022-09-27T02:15:40","8,68","287,48"],
    [39095,"2022-09-27T02:17:35","9,44","292,1"],
    [39096,"2022-09-27T02:17:40","8,9","292,1"],
    [39097,"2022-09-27T02:19:35","9,13","280,73"],
    [39098,"2022-09-27T02:19:40","9,87","280,73"],
    [39099,"2022-09-27T02:21:35","10,64","287,49"],
    [39100,"2022-09-27T02:21:40","10,31","287,49"],
    [39101,"2022-09-27T02:23:35","10,32","284,16"],
    [39102,"2022-09-27T02:23:40","8,5","284,16"],
    [39103,"2022-09-27T02:25:36","10,14","282,99"],
    [39104,"2022-09-27T02:25:41","9,53","282,99"],
    [39105,"2022-09-27T02:27:36","10,22","280,42"],
    [39106,"2022-09-27T02:27:41","11,16","280,42"],
    [39107,"2022-09-27T02:29:36","9,26","281,86"],
    [39108,"2022-09-27T02:29:41","10,22","281,86"],
    [39109,"2022-09-27T02:31:36","10,98","280,65"],
    [39110,"2022-09-27T02:31:41","9,58","280,65"],
    [39111,"2022-09-27T02:33:36","10,94","281,16"],
    [39112,"2022-09-27T02:33:42","10,4","282,82"],
    [39113,"2022-09-27T02:35:37","12,5","282,16"],
    [39114,"2022-09-27T02:35:42","11,59","281,72"],
    [39115,"2022-09-27T02:37:37","12,28","284,73"],
    [39116,"2022-09-27T02:37:42","12,92","280,65"],
    [39117,"2022-09-27T02:39:37","12,13","280,5"],
    [39118,"2022-09-27T02:39:42","13,04","272,63"],
    [39119,"2022-09-27T02:41:37","12,07","272,82"],
    [39120,"2022-09-27T02:41:42","12,78","269,76"],
    [39121,"2022-09-27T02:43:38","12,26","269,76"],
    [39122,"2022-09-27T02:43:43","11,2","269,1"],
    [39123,"2022-09-27T02:45:38","9,96","281,14"],
    [39124,"2022-09-27T02:45:43","10,64","270,78"],
    [39125,"2022-09-27T02:47:38","10,48","279,03"],
    [39126,"2022-09-27T02:47:43","11,36","279,03"],
    [39127,"2022-09-27T02:49:38","12,25","273,23"],
    [39128,"2022-09-27T02:49:43","13,03","273,23"],
    [39129,"2022-09-27T02:51:38","12,58","272,18"],
    [39130,"2022-09-27T02:51:43","11,33","272,18"],
    [39131,"2022-09-27T02:53:39","13,13","276,32"],
    [39132,"2022-09-27T02:53:44","12,65","276,32"],
    [39133,"2022-09-27T02:55:39","13,77","274,55"],
    [39134,"2022-09-27T02:55:44","14,6","274,55"],
    [39135,"2022-09-27T02:57:39","12,92","279,35"],
    [39136,"2022-09-27T02:57:44","14,39","279,35"],
    [39137,"2022-09-27T02:59:39","11,36","272,64"],
    [39138,"2022-09-27T02:59:45","11,61","272,64"],
    [39139,"2022-09-27T03:01:44","14,57","278,32"],
    [39140,"2022-09-27T03:01:49","14,86","278,32"],
    [39141,"2022-09-27T03:03:45","14,47","275,49"],
    [39142,"2022-09-27T03:03:50","15,13","275,49"],
    [39143,"2022-09-27T03:05:45","12,02","277,98"],
    [39144,"2022-09-27T03:05:50","11,8","277,98"],
    [39145,"2022-09-27T03:07:45","13,52","281,72"],
    [39146,"2022-09-27T03:07:50","15,01","281,72"],
    [39147,"2022-09-27T03:09:45","13,54","275,08"],
    [39148,"2022-09-27T03:09:50","15,65","275,08"],
    [39149,"2022-09-27T03:11:45","13,95","270,89"],
    [39150,"2022-09-27T03:11:50","14,35","270,89"],
    [39151,"2022-09-27T03:13:46","15,95","269,73"],
    [39152,"2022-09-27T03:13:51","13,81","269,73"],
    [39153,"2022-09-27T03:15:46","15,91","280,37"],
    [39154,"2022-09-27T03:15:51","13,47","280,37"],
    [39155,"2022-09-27T03:17:46","15,28","276,03"],
    [39156,"2022-09-27T03:17:51","15,77","276,03"],
    [39157,"2022-09-27T03:19:46","13,93","277,81"],
    [39158,"2022-09-27T03:19:51","13,39","277,81"],
    [39159,"2022-09-27T03:21:46","13,43","270,3"],
    [39160,"2022-09-27T03:21:51","13,93","270,3"],
    [39161,"2022-09-27T03:23:47","13,96","275,39"],
    [39162,"2022-09-27T03:23:52","15,82","275,39"],
    [39163,"2022-09-27T03:25:52","15,82","270,82"],
    [39164,"2022-09-27T03:25:57","14,86","270,82"],
    [39165,"2022-09-27T03:27:52","13,9","275,13"],
    [39166,"2022-09-27T03:27:57","13,83","275,13"],
    [39167,"2022-09-27T03:29:52","15,55","276,14"],
    [39168,"2022-09-27T03:29:57","15,2","276,14"],
    [39169,"2022-09-27T03:31:53","13,96","278,35"],
    [39170,"2022-09-27T03:31:58","12,99","278,35"],
    [39171,"2022-09-27T03:33:53","13,66","279,39"],
    [39172,"2022-09-27T03:33:58","14,76","279,39"],
    [39173,"2022-09-27T03:35:53","14,46","281,04"],
    [39174,"2022-09-27T03:35:58","15,27","281,04"],
    [39175,"2022-09-27T03:37:53","13,72","279,6"],
    [39176,"2022-09-27T03:37:58","12,13","279,6"],
    [39177,"2022-09-27T03:39:54","12,78","283,77"],
    [39178,"2022-09-27T03:39:59","14,19","283,77"],
    [39179,"2022-09-27T03:41:54","14,23","278,02"],
    [39180,"2022-09-27T03:41:59","15,08","278,02"],
    [39181,"2022-09-27T03:43:54","14,61","282,87"],
    [39182,"2022-09-27T03:43:59","14,5","282,87"],
    [39183,"2022-09-27T03:45:49","14,24","279,05"],
    [39184,"2022-09-27T03:45:59","12,94","279,05"],
    [39185,"2022-09-27T03:47:55","15,02","277,31"],
    [39186,"2022-09-27T03:48:00","14,76","277,31"],
    [39187,"2022-09-27T03:49:55","14,33","273,74"],
    [39188,"2022-09-27T03:50:00","13,65","273,74"],
    [39189,"2022-09-27T03:51:55","12,64","268,72"],
    [39190,"2022-09-27T03:52:00","13,25","268,72"],
    [39191,"2022-09-27T03:53:55","14,59","265,29"],
    [39192,"2022-09-27T03:54:00","14,03","265,29"],
    [39193,"2022-09-27T03:55:55","13,55","270,53"],
    [39194,"2022-09-27T03:56:00","14,31","270,53"],
    [39195,"2022-09-27T03:57:56","11,46","275,2"],
    [39196,"2022-09-27T03:58:01","11,3","275,2"],
    [39197,"2022-09-27T03:59:56","13,66","280,31"],
    [39198,"2022-09-27T04:00:01","13,45","280,31"],
    [39199,"2022-09-27T04:01:56","12,73","282,17"],
    [39200,"2022-09-27T04:02:01","13,04","282,17"],
    [39201,"2022-09-27T04:03:56","12,76","280,53"],
    [39202,"2022-09-27T04:04:01","13,19","280,53"],
    [39203,"2022-09-27T04:05:57","12,4","284,09"],
    [39204,"2022-09-27T04:06:02","13,79","284,09"],
    [39205,"2022-09-27T04:07:57","11,01","280,54"],
    [39206,"2022-09-27T04:08:02","11,77","280,54"],
    [39207,"2022-09-27T04:09:57","12,3","276,5"],
    [39208,"2022-09-27T04:10:02","12,54","276,5"],
    [39209,"2022-09-27T04:12:02","12,6","271,78"],
    [39210,"2022-09-27T04:12:07","13,02","271,78"],
    [39211,"2022-09-27T04:14:02","10,69","273,69"],
    [39212,"2022-09-27T04:14:07","10,89","273,69"],
    [39213,"2022-09-27T04:16:03","12,8","274,77"],
    [39214,"2022-09-27T04:16:08","12,31","274,77"],
    [39215,"2022-09-27T04:18:03","12,4","265,96"],
    [39216,"2022-09-27T04:18:08","12,11","265,96"],
    [39217,"2022-09-27T04:20:03","12,81","267,25"],
    [39218,"2022-09-27T04:20:08","12,61","267,25"],
    [39219,"2022-09-27T04:22:03","11,93","272,59"],
    [39220,"2022-09-27T04:22:08","12,47","272,59"],
    [39221,"2022-09-27T04:24:03","11,88","274,07"],
    [39222,"2022-09-27T04:24:08","11,65","274,07"],
    [39223,"2022-09-27T04:26:04","12,05","269,8"],
    [39224,"2022-09-27T04:26:09","11,83","269,8"],
    [39225,"2022-09-27T04:28:04","12,11","261,22"],
    [39226,"2022-09-27T04:28:09","11,97","261,22"],
    [39227,"2022-09-27T04:30:04","11,63","268,37"],
    [39228,"2022-09-27T04:30:09","10,76","268,37"],
    [39229,"2022-09-27T04:32:04","10,28","270,11"],
    [39230,"2022-09-27T04:32:09","10,43","270,11"],
    [39231,"2022-09-27T04:34:04","11,87","278,1"],
    [39232,"2022-09-27T04:34:09","12","278,1"],
    [39233,"2022-09-27T04:36:05","12,26","273,85"],
    [39234,"2022-09-27T04:36:10","11,33","273,85"],
    [39235,"2022-09-27T04:38:05","13,25","276,03"],
    [39236,"2022-09-27T04:38:10","12,65","276,03"],
    [39237,"2022-09-27T04:40:05","9,06","277,66"],
    [39238,"2022-09-27T04:40:10","11,4","277,66"],
    [39239,"2022-09-27T04:42:05","12,94","273,91"],
    [39240,"2022-09-27T04:42:10","13,56","273,91"],
    [39241,"2022-09-27T04:44:06","13,33","279,16"],
    [39242,"2022-09-27T04:44:11","12,97","279,16"],
    [39243,"2022-09-27T04:46:06","12,98","271,72"],
    [39244,"2022-09-27T04:46:11","11,47","271,72"],
    [39245,"2022-09-27T04:48:06","15,68","281,61"],
    [39246,"2022-09-27T04:48:11","14,09","281,61"],
    [39247,"2022-09-27T04:50:06","12,78","270,03"],
    [39248,"2022-09-27T04:50:11","11,78","270,03"],
    [39249,"2022-09-27T04:52:06","14,39","279,89"],
    [39250,"2022-09-27T04:52:11","12,72","279,89"],
    [39251,"2022-09-27T04:54:07","10,86","273,4"],
    [39252,"2022-09-27T04:54:12","12,31","273,4"],
    [39253,"2022-09-27T04:56:07","12,04","267,67"],
    [39254,"2022-09-27T04:56:12","11,41","267,67"],
    [39255,"2022-09-27T04:58:07","10,52","264,02"],
    [39256,"2022-09-27T04:58:12","12,76","264,02"],
    [39257,"2022-09-27T05:00:07","12,42","252,59"],
    [39258,"2022-09-27T05:00:12","12,15","252,59"],
    [39259,"2022-09-27T05:02:07","11,67","255,91"],
    [39260,"2022-09-27T05:02:12","11,27","255,91"],
    [39261,"2022-09-27T05:04:08","11,28","261,54"],
    [39262,"2022-09-27T05:04:13","12,97","261,54"],
    [39263,"2022-09-27T05:06:17","12,92","255,81"],
    [39264,"2022-09-27T05:06:22","11,04","255,81"],
    [39265,"2022-09-27T05:08:17","13,07","263,95"],
    [39266,"2022-09-27T05:08:22","13,21","263,95"],
    [39267,"2022-09-27T05:10:18","12,58","260,33"],
    [39268,"2022-09-27T05:10:23","11,95","260,33"],
    [39269,"2022-09-27T05:12:18","14,28","261,79"],
    [39270,"2022-09-27T05:12:23","13,36","261,79"],
    [39271,"2022-09-27T05:14:18","13,48","247,37"],
    [39272,"2022-09-27T05:14:23","12,66","247,37"],
    [39273,"2022-09-27T05:16:18","12,31","251,89"],
    [39274,"2022-09-27T05:16:23","11,5","251,89"],
    [39275,"2022-09-27T05:18:18","12,04","249,66"],
    [39276,"2022-09-27T05:18:23","14,09","249,66"],
    [39277,"2022-09-27T05:20:14","12,09","252,56"],
    [39278,"2022-09-27T05:20:24","12,52","252,56"],
    [39279,"2022-09-27T05:22:19","12,45","250,55"],
    [39280,"2022-09-27T05:22:24","12,66","250,55"],
    [39281,"2022-09-27T05:24:19","14,16","253,58"],
    [39282,"2022-09-27T05:24:24","13,71","253,58"],
    [39283,"2022-09-27T05:26:19","12,39","251,7"],
    [39284,"2022-09-27T05:26:24","13,4","251,7"],
    [39285,"2022-09-27T05:28:24","13,49","247,8"],
    [39286,"2022-09-27T05:28:29","12,89","247,8"],
    [39287,"2022-09-27T05:30:25","12,94","252,94"],
    [39288,"2022-09-27T05:30:30","11,07","252,94"],
    [39289,"2022-09-27T05:32:25","12,26","246,07"],
    [39290,"2022-09-27T05:32:30","11,68","246,07"],
    [39291,"2022-09-27T05:34:25","12,63","251,91"],
    [39292,"2022-09-27T05:34:30","11,83","251,91"],
    [39293,"2022-09-27T05:36:25","13,2","244,65"],
    [39294,"2022-09-27T05:36:30","13,63","244,65"],
    [39295,"2022-09-27T05:38:26","12,02","255,26"],
    [39296,"2022-09-27T05:38:31","10,99","255,26"],
    [39297,"2022-09-27T05:40:26","13,32","253,6"],
    [39298,"2022-09-27T05:40:31","11,94","253,6"],
    [39299,"2022-09-27T05:42:31","12","248,31"],
    [39300,"2022-09-27T05:42:36","12,22","248,31"],
    [39301,"2022-09-27T05:44:31","11,74","253,88"],
    [39302,"2022-09-27T05:44:36","11,07","253,88"],
    [39303,"2022-09-27T05:46:31","11,95","257,05"],
    [39304,"2022-09-27T05:46:36","11,66","257,05"],
    [39305,"2022-09-27T05:48:32","13,87","258,51"],
    [39306,"2022-09-27T05:48:37","13,4","258,51"],
    [39307,"2022-09-27T05:50:32","14,15","255,97"],
    [39308,"2022-09-27T05:50:37","14,48","255,97"],
    [39309,"2022-09-27T05:52:32","13,63","261,22"],
    [39310,"2022-09-27T05:52:37","13,2","261,22"],
    [39311,"2022-09-27T05:54:42","13,17","258,55"],
    [39312,"2022-09-27T05:54:47","13,03","258,55"],
    [39313,"2022-09-27T05:56:42","13,75","266,4"],
    [39314,"2022-09-27T05:56:47","13,63","266,4"],
    [39315,"2022-09-27T05:58:43","12,05","262,43"],
    [39316,"2022-09-27T05:58:48","11,47","262,43"],
    [39317,"2022-09-27T06:00:43","12,79","270,84"],
    [39318,"2022-09-27T06:00:48","12,76","270,84"],
    [39319,"2022-09-27T06:02:43","12,23","256,48"],
    [39320,"2022-09-27T06:02:48","12,34","256,48"],
    [39321,"2022-09-27T06:04:43","12,4","260,99"],
    [39322,"2022-09-27T06:04:48","12,59","260,99"],
    [39323,"2022-09-27T06:06:44","12,52","259,54"],
    [39324,"2022-09-27T06:06:49","12,31","259,54"],
    [39325,"2022-09-27T06:08:49","12,4","265,79"],
    [39326,"2022-09-27T06:08:54","13,21","265,79"],
    [39327,"2022-09-27T06:10:49","12,27","261,51"],
    [39328,"2022-09-27T06:10:54","12,41","261,51"],
    [39329,"2022-09-27T06:12:49","10,91","265,99"],
    [39330,"2022-09-27T06:12:54","11,75","265,99"],
    [39331,"2022-09-27T06:14:49","11,92","263,19"],
    [39332,"2022-09-27T06:14:54","11,26","263,19"],
    [39333,"2022-09-27T06:16:50","10,27","269,87"],
    [39334,"2022-09-27T06:16:55","11,03","269,87"],
    [39335,"2022-09-27T06:18:50","10,29","257,41"],
    [39336,"2022-09-27T06:18:55","9,24","257,41"],
    [39337,"2022-09-27T06:20:50","10,27","260,68"],
    [39338,"2022-09-27T06:20:55","9,87","260,68"],
    [39339,"2022-09-27T06:22:50","11,58","258,88"],
    [39340,"2022-09-27T06:22:55","11,03","258,88"],
    [39341,"2022-09-27T06:24:50","11,07","261,38"],
    [39342,"2022-09-27T06:24:55","10,86","261,38"],
    [39343,"2022-09-27T06:26:51","9,96","267,8"],
    [39344,"2022-09-27T06:26:56","10,12","267,8"],
    [39345,"2022-09-27T06:28:51","9,9","270,07"],
    [39346,"2022-09-27T06:28:56","8,9","270,07"],
    [39347,"2022-09-27T06:30:51","8,64","266,77"],
    [39348,"2022-09-27T06:30:56","7,83","266,77"],
    [39349,"2022-09-27T06:32:56","7,74","269,16"],
    [39350,"2022-09-27T06:33:01","8,25","269,16"],
    [39351,"2022-09-27T06:34:57","8,28","283,68"],
    [39352,"2022-09-27T06:35:02","9,51","283,68"],
    [39353,"2022-09-27T06:36:57","8,89","263,64"],
    [39354,"2022-09-27T06:37:02","8,86","263,64"],
    [39355,"2022-09-27T06:38:57","7,75","269,32"],
    [39356,"2022-09-27T06:39:02","8,32","269,32"],
    [39357,"2022-09-27T06:40:57","8,49","255,46"],
    [39358,"2022-09-27T06:41:02","8,47","255,46"],
    [39359,"2022-09-27T06:42:58","8,21","261,12"],
    [39360,"2022-09-27T06:43:02","7,5","261,12"],
    [39361,"2022-09-27T06:44:58","8,48","257,14"],
    [39362,"2022-09-27T06:45:08","7,87","257,14"],
    [39363,"2022-09-27T06:47:03","8,31","260,43"],
    [39364,"2022-09-27T06:47:08","7,52","260,43"],
    [39365,"2022-09-27T06:49:03","7,6","265,39"],
    [39366,"2022-09-27T06:49:08","7,64","265,39"],
    [39367,"2022-09-27T06:51:03","7,33","256,34"],
    [39368,"2022-09-27T06:51:08","7,28","256,34"],
    [39369,"2022-09-27T06:53:04","7,85","255,14"],
    [39370,"2022-09-27T06:53:09","6,88","255,14"],
    [39371,"2022-09-27T06:55:04","7,51","261,06"],
    [39372,"2022-09-27T06:55:09","6,63","261,06"],
    [39373,"2022-09-27T06:57:04","7,35","273,89"],
    [39374,"2022-09-27T06:57:09","6,86","273,89"],
    [39375,"2022-09-27T06:59:04","6,78","263,38"],
    [39376,"2022-09-27T06:59:09","7,12","263,38"],
    [39377,"2022-09-27T07:01:05","6,8","271,43"],
    [39378,"2022-09-27T07:01:10","5,94","271,43"],
    [39379,"2022-09-27T07:03:05","6,79","266,42"],
    [39380,"2022-09-27T07:03:10","6,85","266,42"],
    [39381,"2022-09-27T07:05:05","10,84","292,88"],
    [39382,"2022-09-27T07:05:10","10,18","292,88"],
    [39383,"2022-09-27T07:07:05","8,65","266,91"],
    [39384,"2022-09-27T07:07:10","6,86","266,91"],
    [39385,"2022-09-27T07:09:05","9,16","263,2"],
    [39386,"2022-09-27T07:09:10","8,14","263,2"],
    [39387,"2022-09-27T07:11:06","10,11","257,97"],
    [39388,"2022-09-27T07:11:11","9,38","257,97"],
    [39389,"2022-09-27T07:13:06","9,79","273,01"],
    [39390,"2022-09-27T07:13:11","9,55","273,01"],
    [39391,"2022-09-27T07:15:06","9,64","266,52"],
    [39392,"2022-09-27T07:15:11","9,95","266,52"],
    [39393,"2022-09-27T07:17:06","9,38","263,36"],
    [39394,"2022-09-27T07:17:11","10,13","263,36"],
    [39395,"2022-09-27T07:19:06","10,35","266,95"],
    [39396,"2022-09-27T07:19:11","10,46","266,95"],
    [39397,"2022-09-27T07:21:07","8,65","270,65"],
    [39398,"2022-09-27T07:21:12","8,9","270,65"],
    [39399,"2022-09-27T07:23:07","10,29","277,51"],
    [39400,"2022-09-27T07:23:12","10,74","277,51"],
    [39401,"2022-09-27T07:25:07","8,83","269,46"],
    [39402,"2022-09-27T07:25:12","10,25","269,46"],
    [39403,"2022-09-27T07:27:12","10,31","265,09"],
    [39404,"2022-09-27T07:27:17","9,6","265,09"],
    [39405,"2022-09-27T07:29:12","9,75","263,1"],
    [39406,"2022-09-27T07:29:18","10,16","263,1"],
    [39407,"2022-09-27T07:31:13","8,72","264,76"],
    [39408,"2022-09-27T07:31:18","9,2","264,76"],
    [39409,"2022-09-27T07:33:13","10,69","266,33"],
    [39410,"2022-09-27T07:33:18","10,35","266,33"],
    [39411,"2022-09-27T07:35:13","11","261,35"],
    [39412,"2022-09-27T07:35:18","11,2","261,35"],
    [39413,"2022-09-27T07:37:13","11,66","263"],
    [39414,"2022-09-27T07:37:18","11,51","263"],
    [39415,"2022-09-27T07:39:13","11,44","257,64"],
    [39416,"2022-09-27T07:39:19","11,15","257,64"],
    [39417,"2022-09-27T07:41:14","9,83","259,32"],
    [39418,"2022-09-27T07:41:19","10,91","259,32"],
    [39419,"2022-09-27T07:43:14","10,53","266,7"],
    [39420,"2022-09-27T07:43:19","12,19","266,7"],
    [39421,"2022-09-27T07:45:14","10,35","273,86"],
    [39422,"2022-09-27T07:45:19","10,93","273,86"],
    [39423,"2022-09-27T07:47:14","10,82","269,78"],
    [39424,"2022-09-27T07:47:19","10,4","269,78"],
    [39425,"2022-09-27T07:49:14","10,32","273,31"],
    [39426,"2022-09-27T07:49:19","9,99","273,31"],
    [39427,"2022-09-27T07:51:15","10,41","275,41"],
    [39428,"2022-09-27T07:51:20","9,24","275,41"],
    [39429,"2022-09-27T07:53:15","8,67","271,47"],
    [39430,"2022-09-27T07:53:20","9,98","271,47"],
    [39431,"2022-09-27T07:55:15","9,09","275,2"],
    [39432,"2022-09-27T07:55:25","8,61","275,2"],
    [39433,"2022-09-27T07:57:20","7,49","276,57"],
    [39434,"2022-09-27T07:57:25","8,29","276,57"],
    [39435,"2022-09-27T07:59:20","7,13","273,25"],
    [39436,"2022-09-27T07:59:25","7,58","273,25"],
    [39437,"2022-09-27T08:01:21","7,3","279,03"],
    [39438,"2022-09-27T08:01:26","7,1","279,03"],
    [39439,"2022-09-27T08:03:21","5,74","276,82"],
    [39440,"2022-09-27T08:03:26","5,38","276,82"],
    [39441,"2022-09-27T08:05:23","6,2","291,69"],
    [39442,"2022-09-27T08:05:29","4,81","291,69"],
    [39443,"2022-09-27T08:07:26","5,39","286,61"],
    [39444,"2022-09-27T08:07:31","4,67","286,61"],
    [39445,"2022-09-27T08:09:09","5,15","288,9"],
    [39446,"2022-09-27T08:09:41","4,8","288,9"],
    [39447,"2022-09-27T08:11:44","4,82","281,38"],
    [39448,"2022-09-27T08:11:48","5,99","281,38"],
    [39449,"2022-09-27T08:13:44","5,76","271,83"],
    [39450,"2022-09-27T08:13:48","5,43","271,83"],
    [39451,"2022-09-27T08:15:52","5,34","282,97"],
    [39452,"2022-09-27T08:15:57","5,54","282,97"],
    [39453,"2022-09-27T08:17:53","5,75","269,2"],
    [39454,"2022-09-27T08:17:58","5,82","269,2"],
    [39455,"2022-09-27T08:19:57","6,94","273,51"],
    [39456,"2022-09-27T08:20:07","7,51","273,51"],
    [39457,"2022-09-27T08:22:04","5,87","278,91"],
    [39458,"2022-09-27T08:22:10","6,05","278,91"],
    [39459,"2022-09-27T08:24:09","6,43","273,4"],
    [39460,"2022-09-27T08:24:16","6,42","273,4"],
    [39461,"2022-09-27T08:26:13","6,71","277,72"],
    [39462,"2022-09-27T08:26:21","6,21","277,72"],
    [39463,"2022-09-27T08:28:18","7,04","281,02"],
    [39464,"2022-09-27T08:28:23","6,65","281,02"],
    [39465,"2022-09-27T08:30:20","6,01","266,47"],
    [39466,"2022-09-27T08:30:25","5,01","266,47"],
    [39467,"2022-09-27T08:32:24","5,23","262,99"],
    [39468,"2022-09-27T08:32:44","5,79","262,99"],
    [39469,"2022-09-27T08:34:39","4,91","264,53"],
    [39470,"2022-09-27T08:34:45","4,64","264,53"],
    [39471,"2022-09-27T08:36:27","6,83","242,05"],
    [39472,"2022-09-27T08:36:45","6,21","242,05"],
    [39473,"2022-09-27T08:38:28","9,23","259,13"],
    [39474,"2022-09-27T08:38:50","8,91","259,13"],
    [39475,"2022-09-27T08:40:28","8,39","264,98"],
    [39476,"2022-09-27T08:40:51","7,71","264,98"],
    [39477,"2022-09-27T08:42:50","8,22","262,95"],
    [39478,"2022-09-27T08:42:55","7,94","262,95"],
    [39479,"2022-09-27T08:44:55","9,22","267,6"],
    [39480,"2022-09-27T08:44:59","8,42","267,6"],
    [39481,"2022-09-27T08:46:55","11,48","265,29"],
    [39482,"2022-09-27T08:47:01","9,51","265,29"],
    [39483,"2022-09-27T08:48:59","9,06","268,03"],
    [39484,"2022-09-27T08:49:05","8,21","268,03"],
    [39485,"2022-09-27T08:51:02","9,01","266,44"],
    [39486,"2022-09-27T08:51:08","8,99","266,44"],
    [39487,"2022-09-27T08:53:04","8,99","269,49"],
    [39488,"2022-09-27T08:53:09","8,66","269,49"],
    [39489,"2022-09-27T08:55:09","8,08","272,68"],
    [39490,"2022-09-27T08:55:14","8,43","272,68"],
    [39491,"2022-09-27T08:57:10","8,99","264,36"],
    [39492,"2022-09-27T08:57:16","8,72","264,36"],
    [39493,"2022-09-27T08:59:15","8,07","266,25"],
    [39494,"2022-09-27T08:59:19","7,52","266,25"],
    [39495,"2022-09-27T09:01:14","7,55","258,26"],
    [39496,"2022-09-27T09:01:19","7,78","258,26"],
    [39497,"2022-09-27T09:03:18","8,92","259,52"],
    [39498,"2022-09-27T09:03:23","9,46","259,52"],
    [39499,"2022-09-27T09:05:19","8,49","252,43"],
    [39500,"2022-09-27T09:05:24","9,23","252,43"],
    [39501,"2022-09-27T09:07:24","9,44","257,91"],
    [39502,"2022-09-27T09:07:31","8,9","257,91"],
    [39503,"2022-09-27T09:09:31","8,27","254,08"],
    [39504,"2022-09-27T09:09:35","8,57","254,08"],
    [39505,"2022-09-27T09:11:40","8,64","252,55"],
    [39506,"2022-09-27T09:11:54","8,15","252,55"],
    [39507,"2022-09-27T09:13:38","7,93","256,94"],
    [39508,"2022-09-27T09:14:03","8,36","256,94"],
    [39509,"2022-09-27T09:16:01","8,65","241,92"],
    [39510,"2022-09-27T09:16:05","8,14","241,92"],
    [39511,"2022-09-27T09:17:44","7,1","239,13"],
    [39512,"2022-09-27T09:18:18","7,82","239,13"],
    [39513,"2022-09-27T09:20:17","9,1","230,87"],
    [39514,"2022-09-27T09:20:20","8,06","230,87"],
    [39515,"2022-09-27T09:22:20","9,17","234,04"],
    [39516,"2022-09-27T09:22:24","9,22","234,04"],
    [39517,"2022-09-27T09:24:23","8,52","238,92"],
    [39518,"2022-09-27T09:24:28","8,26","238,92"],
    [39519,"2022-09-27T09:26:24","9,32","232,4"],
    [39520,"2022-09-27T09:26:29","8,94","232,4"],
    [39521,"2022-09-27T09:28:29","8,64","235,36"],
    [39522,"2022-09-27T09:28:44","9,55","235,36"],
    [39523,"2022-09-27T09:30:43","10,31","227,6"],
    [39524,"2022-09-27T09:30:49","11,38","227,6"],
    [39525,"2022-09-27T09:32:45","10,61","234,88"],
    [39526,"2022-09-27T09:32:51","10,65","234,88"],
    [39527,"2022-09-27T09:34:46","9,67","237,02"],
    [39528,"2022-09-27T09:34:51","9,54","237,02"],
    [39529,"2022-09-27T09:36:48","9,03","234,56"],
    [39530,"2022-09-27T09:36:52","9,77","234,56"],
    [39531,"2022-09-27T09:38:48","10,29","239,59"],
    [39532,"2022-09-27T09:38:53","10,91","239,59"],
    [39533,"2022-09-27T09:40:53","9,31","236,21"],
    [39534,"2022-09-27T09:40:59","10,08","236,21"],
    [39535,"2022-09-27T09:42:57","11,52","242,22"],
    [39536,"2022-09-27T09:43:02","11,19","242,22"],
    [39537,"2022-09-27T09:45:01","10,92","246,4"],
    [39538,"2022-09-27T09:45:12","10,72","246,4"],
    [39539,"2022-09-27T09:47:11","10,43","244,65"],
    [39540,"2022-09-27T09:47:38","11,67","244,65"],
    [39541,"2022-09-27T09:49:19","11,35","243,26"],
    [39542,"2022-09-27T09:49:47","10,71","243,26"],
    [39543,"2022-09-27T09:51:53","10,61","244,85"],
    [39544,"2022-09-27T09:52:01","11,81","244,85"],
    [39545,"2022-09-27T09:53:57","12,05","240,69"],
    [39546,"2022-09-27T09:54:13","12,03","240,69"],
    [39547,"2022-09-27T09:56:11","11,86","233,17"],
    [39548,"2022-09-27T09:56:16","12,53","233,17"],
    [39549,"2022-09-27T09:57:27","13,09","238,11"],
    [39550,"2022-09-27T09:58:22","12,84","238,11"],
    [39551,"2022-09-27T10:00:15","13,62","244,92"],
    [39552,"2022-09-27T10:00:26","13,27","244,92"],
    [39553,"2022-09-27T10:02:19","11,75","246,38"],
    [39554,"2022-09-27T10:02:31","11,73","246,38"],
    [39555,"2022-09-27T10:04:32","11,76","243,91"],
    [39556,"2022-09-27T10:05:09","12","234,78"],
    [39557,"2022-09-27T10:07:08","11,72","234,78"],
    [39558,"2022-09-27T10:07:13","11,61","240,87"],
    [39559,"2022-09-27T10:09:13","12,01","246,34"],
    [39560,"2022-09-27T10:09:18","12,14","243,47"],
    [39561,"2022-09-27T10:11:13","10,47","242,5"],
    [39562,"2022-09-27T10:11:19","10,31","250,49"],
    [39563,"2022-09-27T10:13:15","12,15","250,49"],
    [39564,"2022-09-27T10:13:21","12,07","244,91"],
    [39565,"2022-09-27T10:15:17","11,81","244,91"],
    [39566,"2022-09-27T10:15:23","12,22","247,19"],
    [39567,"2022-09-27T10:17:21","9,97","247,09"],
    [39568,"2022-09-27T10:17:24","9,32","247,09"],
    [39569,"2022-09-27T10:19:24","11,2","243,34"],
    [39570,"2022-09-27T10:19:28","10,83","243,34"],
    [39571,"2022-09-27T10:21:23","11,67","247,52"],
    [39572,"2022-09-27T10:21:28","11,79","247,52"],
    [39573,"2022-09-27T10:23:27","12,66","250,13"],
    [39574,"2022-09-27T10:23:33","11,92","250,13"],
    [39575,"2022-09-27T10:25:33","12,32","241,62"],
    [39576,"2022-09-27T10:25:38","12,51","241,62"],
    [39577,"2022-09-27T10:27:34","11,73","247,43"],
    [39578,"2022-09-27T10:27:39","11,38","247,43"],
    [39579,"2022-09-27T10:29:36","9,68","247,1"],
    [39580,"2022-09-27T10:29:42","11,23","244,86"],
    [39581,"2022-09-27T10:31:37","12,43","239,94"],
    [39582,"2022-09-27T10:31:44","11,55","243,09"],
    [39583,"2022-09-27T10:33:43","11,22","242,54"],
    [39584,"2022-09-27T10:33:49","12,13","242,54"],
    [39585,"2022-09-27T10:35:46","11,94","243,09"],
    [39586,"2022-09-27T10:35:50","11,11","242,93"],
    [39587,"2022-09-27T10:37:49","9,77","239,93"],
    [39588,"2022-09-27T10:37:54","9,36","239,93"],
    [39589,"2022-09-27T10:39:52","10,49","250,28"],
    [39590,"2022-09-27T10:39:59","11,25","237,65"],
    [39591,"2022-09-27T10:41:59","11,08","236,32"],
    [39592,"2022-09-27T10:42:04","11,13","236,32"],
    [39593,"2022-09-27T10:43:59","12,36","229,08"],
    [39594,"2022-09-27T10:44:04","11,29","239,03"],
    [39595,"2022-09-27T10:46:00","11,23","234,81"],
    [39596,"2022-09-27T10:46:05","10,4","234,81"],
    [39597,"2022-09-27T10:48:10","10,44","232,79"],
    [39598,"2022-09-27T10:48:13","11,39","232,79"],
    [39599,"2022-09-27T10:50:09","10,86","229,7"],
    [39600,"2022-09-27T10:50:15","11,04","229,7"],
    [39601,"2022-09-27T10:52:12","11,47","237,63"],
    [39602,"2022-09-27T10:52:17","10,89","237,63"],
    [39603,"2022-09-27T10:54:16","11,77","234,19"],
    [39604,"2022-09-27T10:54:21","12,1","234,19"],
    [39605,"2022-09-27T10:56:21","12,04","235,82"],
    [39606,"2022-09-27T10:56:31","11,82","235,82"],
    [39607,"2022-09-27T10:58:25","9,64","234,72"],
    [39608,"2022-09-27T10:58:35","9,29","234,72"],
    [39609,"2022-09-27T11:00:32","9,79","245,29"],
    [39610,"2022-09-27T11:00:40","9,83","245,29"],
    [39611,"2022-09-27T11:02:36","9,12","236,56"],
    [39612,"2022-09-27T11:03:10","10,51","236,56"],
    [39613,"2022-09-27T11:05:07","10,63","233,43"],
    [39614,"2022-09-27T11:05:11","10,67","233,43"],
    [39615,"2022-09-27T11:06:59","10,2","242,21"],
    [39616,"2022-09-27T11:07:14","9,79","242,21"],
    [39617,"2022-09-27T11:09:02","8,82","234,83"],
    [39618,"2022-09-27T11:09:24","9,53","234,83"],
    [39619,"2022-09-27T11:11:02","9,22","235,46"],
    [39620,"2022-09-27T11:11:39","10,91","233,74"],
    [39621,"2022-09-27T11:13:43","10,95","241,25"],
    [39622,"2022-09-27T11:13:47","10,46","241,25"],
    [39623,"2022-09-27T11:15:45","10,3","234,08"],
    [39624,"2022-09-27T11:15:51","9,75","234,08"],
    [39625,"2022-09-27T11:17:47","9,07","239,17"],
    [39626,"2022-09-27T11:17:52","8,64","239,17"],
    [39627,"2022-09-27T11:19:50","8,52","237,55"],
    [39628,"2022-09-27T11:19:55","9,72","225,8"],
    [39629,"2022-09-27T11:21:53","9,94","232,66"],
    [39630,"2022-09-27T11:21:59","10,97","234,72"],
    [39631,"2022-09-27T11:23:58","10,22","224,7"],
    [39632,"2022-09-27T11:24:03","9,23","227,75"],
    [39633,"2022-09-27T11:26:00","10,66","234,6"],
    [39634,"2022-09-27T11:26:04","10,46","234,6"],
    [39635,"2022-09-27T11:27:59","11","234,6"],
    [39636,"2022-09-27T11:28:05","10,98","228,1"],
    [39637,"2022-09-27T11:30:03","9,75","225,32"],
    [39638,"2022-09-27T11:30:08","9,56","225,32"],
    [39639,"2022-09-27T11:32:07","10,22","224,41"],
    [39640,"2022-09-27T11:32:11","10,06","236,12"],
    [39641,"2022-09-27T11:34:10","10,03","234,46"],
    [39642,"2022-09-27T11:34:16","10,21","231,91"],
    [39643,"2022-09-27T11:36:12","10,66","231,91"],
    [39644,"2022-09-27T11:36:18","10,51","228,6"],
    [39645,"2022-09-27T11:38:16","10,22","228,6"],
    [39646,"2022-09-27T11:38:19","10,93","227,57"],
    [39647,"2022-09-27T11:40:15","9,82","228,81"],
    [39648,"2022-09-27T11:40:21","9,68","224,77"],
    [39649,"2022-09-27T11:42:20","10,33","232,67"],
    [39650,"2022-09-27T11:42:31","10,61","222,16"],
    [39651,"2022-09-27T11:44:33","10,7","220,87"],
    [39652,"2022-09-27T11:44:38","11,09","220,87"],
    [39653,"2022-09-27T11:46:44","11,05","227,64"],
    [39654,"2022-09-27T11:46:49","11,29","227,64"],
    [39655,"2022-09-27T11:48:47","11,48","226,25"],
    [39656,"2022-09-27T11:48:53","10,17","226,25"],
    [39657,"2022-09-27T11:50:48","9,63","220,72"],
    [39658,"2022-09-27T11:50:54","9,52","221,56"],
    [39659,"2022-09-27T11:52:50","9,97","224,51"],
    [39660,"2022-09-27T11:52:55","9,89","224,51"],
    [39661,"2022-09-27T11:55:01","9,85","225,32"],
    [39662,"2022-09-27T11:55:26","10,11","221,63"],
    [39663,"2022-09-27T11:57:06","10","220,15"],
    [39664,"2022-09-27T11:57:40","11,12","220,15"],
    [39665,"2022-09-27T11:59:37","10,5","227,55"],
    [39666,"2022-09-27T11:59:43","10,22","227,55"],
    [39667,"2022-09-27T12:01:43","10,17","225,57"],
    [39668,"2022-09-27T12:01:47","9,47","225,57"],
    [39669,"2022-09-27T12:03:44","10,27","228,04"],
    [39670,"2022-09-27T12:03:49","9,58","228,04"],
    [39671,"2022-09-27T12:05:44","8,42","226,1"],
    [39672,"2022-09-27T12:05:49","9,26","226,1"],
    [39673,"2022-09-27T12:07:46","9,05","230,59"],
    [39674,"2022-09-27T12:07:52","9,56","230,59"],
    [39675,"2022-09-27T12:09:50","9,45","222,56"],
    [39676,"2022-09-27T12:09:54","9,35","222,56"],
    [39677,"2022-09-27T12:11:53","9,37","226,95"],
    [39678,"2022-09-27T12:11:56","9,07","226,95"],
    [39679,"2022-09-27T12:13:51","9,48","229,56"],
    [39680,"2022-09-27T12:13:57","9,42","230,85"],
    [39681,"2022-09-27T12:15:55","8,93","220,01"],
    [39682,"2022-09-27T12:16:00","8,77","233,87"],
    [39683,"2022-09-27T12:18:00","9,27","231,26"],
    [39684,"2022-09-27T12:18:05","9,51","231,26"],
    [39685,"2022-09-27T12:20:00","12,06","231,71"],
    [39686,"2022-09-27T12:20:05","10,36","225,02"],
    [39687,"2022-09-27T12:22:05","11,41","223,77"],
    [39688,"2022-09-27T12:22:17","10,15","223,77"],
    [39689,"2022-09-27T12:24:10","9,13","228,25"],
    [39690,"2022-09-27T12:24:21","8,98","231,74"],
    [39691,"2022-09-27T12:26:14","8,54","224,74"],
    [39692,"2022-09-27T12:26:30","9,22","228,52"],
    [39693,"2022-09-27T12:28:27","10,6","236,69"],
    [39694,"2022-09-27T12:28:33","8,74","236,69"],
    [39695,"2022-09-27T12:30:25","11,21","230,81"],
    [39696,"2022-09-27T12:30:35","11,65","235,04"],
    [39697,"2022-09-27T12:32:34","11,11","235,04"],
    [39698,"2022-09-27T12:32:38","12,36","235,04"],
    [39699,"2022-09-27T12:34:32","10,9","231,59"],
    [39700,"2022-09-27T12:34:38","11","231,59"],
    [39701,"2022-09-27T12:36:41","10,94","238,35"],
    [39702,"2022-09-27T12:37:02","10,52","236,52"],
    [39703,"2022-09-27T12:38:43","11,04","236,78"],
    [39704,"2022-09-27T12:39:03","11,62","240,33"],
    [39705,"2022-09-27T12:40:41","10,33","244,66"],
    [39706,"2022-09-27T12:41:14","12,44","244,66"],
    [39707,"2022-09-27T12:43:14","13,51","236,19"],
    [39708,"2022-09-27T12:43:19","16,27","236,19"],
    [39709,"2022-09-27T12:45:17","12,66","242,92"],
    [39710,"2022-09-27T12:45:23","13,93","237,19"],
    [39711,"2022-09-27T12:47:22","14,03","242,29"],
    [39712,"2022-09-27T12:47:24","13,31","241,77"],
    [39713,"2022-09-27T12:49:21","13,31","241,77"],
    [39714,"2022-09-27T12:49:26","14,49","241,77"],
    [39715,"2022-09-27T12:51:20","12,86","239,02"],
    [39716,"2022-09-27T12:51:26","12,72","239,02"],
    [39717,"2022-09-27T12:53:24","13,02","236,94"],
    [39718,"2022-09-27T12:53:30","12,54","236,94"],
    [39719,"2022-09-27T12:55:24","13,1","240,8"],
    [39720,"2022-09-27T12:55:31","13,57","240,8"],
    [39721,"2022-09-27T12:57:29","12,15","246,24"],
    [39722,"2022-09-27T12:57:35","12,3","246,24"],
    [39723,"2022-09-27T12:59:31","12,18","240,76"],
    [39724,"2022-09-27T12:59:36","12,6","240,76"],
    [39725,"2022-09-27T13:01:33","11,44","237,4"],
    [39726,"2022-09-27T13:01:40","11,35","237,4"],
    [39727,"2022-09-27T13:03:39","11,37","242,44"],
    [39728,"2022-09-27T13:03:44","11,92","242,44"],
    [39729,"2022-09-27T13:05:39","11,22","240,05"],
    [39730,"2022-09-27T13:05:45","11,05","240,05"],
    [39731,"2022-09-27T13:07:43","12,58","238,58"],
    [39732,"2022-09-27T13:07:48","11,76","238,58"],
    [39733,"2022-09-27T13:09:47","11,29","241,8"],
    [39734,"2022-09-27T13:09:58","10,25","241,8"],
    [39735,"2022-09-27T13:11:49","13,03","246,63"],
    [39736,"2022-09-27T13:11:59","11,53","246,63"],
    [39737,"2022-09-27T13:13:51","11,8","238,53"],
    [39738,"2022-09-27T13:14:00","12,51","238,53"],
    [39739,"2022-09-27T13:15:53","13,84","244,03"],
    [39740,"2022-09-27T13:16:06","12,82","244,03"],
    [39741,"2022-09-27T13:18:05","12,66","237,43"],
    [39742,"2022-09-27T13:18:09","11,9","237,43"],
    [39743,"2022-09-27T13:19:53","11,93","244,31"],
    [39744,"2022-09-27T13:20:11","12,6","244,31"],
    [39745,"2022-09-27T13:22:10","10,45","239,94"],
    [39746,"2022-09-27T13:22:15","11,91","239,94"],
    [39747,"2022-09-27T13:24:10","12,6","242,36"],
    [39748,"2022-09-27T13:24:15","13,05","242,36"],
    [39749,"2022-09-27T13:26:10","13,06","244,03"],
    [39750,"2022-09-27T13:26:15","13,65","244,03"],
    [39751,"2022-09-27T13:28:10","11,98","247,48"],
    [39752,"2022-09-27T13:28:20","12,64","247,48"],
    [39753,"2022-09-27T13:30:15","12,07","246,43"],
    [39754,"2022-09-27T13:30:20","13,2","246,43"],
    [39755,"2022-09-27T13:32:16","12,05","248,41"],
    [39756,"2022-09-27T13:32:21","13,98","248,41"],
    [39757,"2022-09-27T13:34:16","13,13","241,7"],
    [39758,"2022-09-27T13:34:21","12,24","241,7"],
    [39759,"2022-09-27T13:36:21","12,59","240,05"],
    [39760,"2022-09-27T13:36:26","12,64","240,05"],
    [39761,"2022-09-27T13:38:21","12,42","238,85"],
    [39762,"2022-09-27T13:38:26","11,74","238,85"],
    [39763,"2022-09-27T13:40:21","10,61","242,26"],
    [39764,"2022-09-27T13:40:26","12,18","242,26"],
    [39765,"2022-09-27T13:42:21","13,26","238,25"],
    [39766,"2022-09-27T13:42:26","12,82","238,25"],
    [39767,"2022-09-27T13:44:22","15,37","240,45"],
    [39768,"2022-09-27T13:44:27","13,15","240,45"],
    [39769,"2022-09-27T13:46:22","12,78","245,93"],
    [39770,"2022-09-27T13:46:27","12,6","245,93"],
    [39771,"2022-09-27T13:48:22","11,92","236,64"],
    [39772,"2022-09-27T13:48:27","10,3","236,64"],
    [39773,"2022-09-27T13:50:22","10,84","244,6"],
    [39774,"2022-09-27T13:50:27","12,42","244,6"],
    [39775,"2022-09-27T13:52:22","12,82","239,13"],
    [39776,"2022-09-27T13:52:27","11,67","239,13"],
    [39777,"2022-09-27T13:54:23","11,19","237,87"],
    [39778,"2022-09-27T13:54:28","9,27","237,87"],
    [39779,"2022-09-27T13:56:23","10,71","247,61"],
    [39780,"2022-09-27T13:56:28","10,19","247,61"],
    [39781,"2022-09-27T13:58:23","10,7","252,93"],
    [39782,"2022-09-27T13:58:28","10,31","252,93"],
    [39783,"2022-09-27T14:00:23","10,72","247,3"],
    [39784,"2022-09-27T14:00:28","10,49","247,3"],
    [39785,"2022-09-27T14:02:24","11,52","242,44"],
    [39786,"2022-09-27T14:02:29","11,38","242,44"],
    [39787,"2022-09-27T14:04:24","11,22","250,46"],
    [39788,"2022-09-27T14:04:29","10,55","250,46"],
    [39789,"2022-09-27T14:06:24","11","243,89"],
    [39790,"2022-09-27T14:06:29","11,28","243,89"],
    [39791,"2022-09-27T14:08:24","10,23","246,38"],
    [39792,"2022-09-27T14:08:29","9,9","246,38"],
    [39793,"2022-09-27T14:10:24","10,72","249,85"],
    [39794,"2022-09-27T14:10:29","11,53","249,85"],
    [39795,"2022-09-27T14:12:25","9,36","245,84"],
    [39796,"2022-09-27T14:12:30","10,45","245,84"],
    [39797,"2022-09-27T14:14:25","8,84","250,52"],
    [39798,"2022-09-27T14:14:30","8,63","250,52"],
    [39799,"2022-09-27T14:16:25","9,99","257,09"],
    [39800,"2022-09-27T14:16:30","9,01","257,09"],
    [39801,"2022-09-27T14:18:25","10,98","253,11"],
    [39802,"2022-09-27T14:18:30","9,9","253,11"],
    [39803,"2022-09-27T14:20:25","10,16","247,43"],
    [39804,"2022-09-27T14:20:31","10,6","247,43"],
    [39805,"2022-09-27T14:22:26","9,48","256,24"],
    [39806,"2022-09-27T14:22:31","10,21","256,24"],
    [39807,"2022-09-27T14:24:26","9,85","261,89"],
    [39808,"2022-09-27T14:24:31","10,67","261,89"],
    [39809,"2022-09-27T14:26:26","10,61","259,47"],
    [39810,"2022-09-27T14:26:31","11,36","259,47"],
    [39811,"2022-09-27T14:28:27","10,4","254,94"],
    [39812,"2022-09-27T14:28:32","10,98","254,94"],
    [39813,"2022-09-27T14:30:32","10,97","248,95"],
    [39814,"2022-09-27T14:30:37","11,24","248,95"],
    [39815,"2022-09-27T14:32:32","10,43","256,16"],
    [39816,"2022-09-27T14:32:37","10,04","256,16"],
    [39817,"2022-09-27T14:34:32","9,5","247,01"],
    [39818,"2022-09-27T14:34:37","9,28","247,01"],
    [39819,"2022-09-27T14:36:32","10,71","258,29"],
    [39820,"2022-09-27T14:36:37","10,08","258,29"],
    [39821,"2022-09-27T14:38:33","9,8","248,57"],
    [39822,"2022-09-27T14:38:38","9,02","248,57"],
    [39823,"2022-09-27T14:40:33","8,54","251,68"],
    [39824,"2022-09-27T14:40:38","10,85","251,68"],
    [39825,"2022-09-27T14:42:33","10,09","253,34"],
    [39826,"2022-09-27T14:42:38","9,85","253,34"],
    [39827,"2022-09-27T14:44:33","10,56","249,66"],
    [39828,"2022-09-27T14:44:38","9,64","249,66"],
    [39829,"2022-09-27T14:46:33","11,27","257,34"],
    [39830,"2022-09-27T14:46:38","10,06","257,34"],
    [39831,"2022-09-27T14:48:34","10,63","248,72"],
    [39832,"2022-09-27T14:48:39","10,47","248,72"],
    [39833,"2022-09-27T14:50:34","11","255,42"],
    [39834,"2022-09-27T14:50:39","10,17","255,42"],
    [39835,"2022-09-27T14:52:39","10,12","252,76"],
    [39836,"2022-09-27T14:52:44","10,99","252,76"],
    [39837,"2022-09-27T14:54:39","9,63","242,99"],
    [39838,"2022-09-27T14:54:44","9,29","242,99"],
    [39839,"2022-09-27T14:56:39","9","245,6"],
    [39840,"2022-09-27T14:56:44","9,89","245,6"],
    [39841,"2022-09-27T14:58:40","9,44","257,93"],
    [39842,"2022-09-27T14:58:45","8,73","257,93"],
    [39843,"2022-09-27T15:00:40","9,13","242,01"],
    [39844,"2022-09-27T15:00:45","9,66","242,01"],
    [39845,"2022-09-27T15:02:40","8,18","254,36"],
    [39846,"2022-09-27T15:02:45","9,56","254,36"],
    [39847,"2022-09-27T15:04:40","7,99","251,15"],
    [39848,"2022-09-27T15:04:45","9,78","251,15"],
    [39849,"2022-09-27T15:06:41","9,43","239,39"],
    [39850,"2022-09-27T15:06:46","8,64","239,39"],
    [39851,"2022-09-27T15:08:41","9,42","243,63"],
    [39852,"2022-09-27T15:08:46","9,13","243,63"],
    [39853,"2022-09-27T15:10:41","9,31","240,28"],
    [39854,"2022-09-27T15:10:46","9,76","240,28"],
    [39855,"2022-09-27T15:12:41","9,02","228,82"],
    [39856,"2022-09-27T15:12:46","8,15","228,82"],
    [39857,"2022-09-27T15:14:41","9,09","243,87"],
    [39858,"2022-09-27T15:14:46","8,88","243,87"],
    [39859,"2022-09-27T15:16:42","8,67","241,85"],
    [39860,"2022-09-27T15:16:47","8,13","241,85"],
    [39861,"2022-09-27T15:18:42","8,67","244,8"],
    [39862,"2022-09-27T15:18:47","8,82","244,8"],
    [39863,"2022-09-27T15:20:42","9,04","242,44"],
    [39864,"2022-09-27T15:20:47","8,6","242,44"],
    [39865,"2022-09-27T15:22:47","8,63","238,43"],
    [39866,"2022-09-27T15:22:52","7,97","238,43"],
    [39867,"2022-09-27T15:24:48","8,14","244,37"],
    [39868,"2022-09-27T15:24:53","9,23","244,37"],
    [39869,"2022-09-27T15:26:48","8,76","238,85"],
    [39870,"2022-09-27T15:26:53","8,33","238,85"],
    [39871,"2022-09-27T15:28:48","8,09","252,09"],
    [39872,"2022-09-27T15:28:53","7,98","252,09"],
    [39873,"2022-09-27T15:30:48","8,02","239,83"],
    [39874,"2022-09-27T15:30:53","8,5","239,83"],
    [39875,"2022-09-27T15:32:49","6,49","246,27"],
    [39876,"2022-09-27T15:32:53","7,49","246,27"],
    [39877,"2022-09-27T15:34:49","7,54","249,27"],
    [39878,"2022-09-27T15:34:54","7,82","249,27"],
    [39879,"2022-09-27T15:36:49","7,54","245,97"],
    [39880,"2022-09-27T15:36:54","6,82","245,97"],
    [39881,"2022-09-27T15:38:54","6,78","250,21"],
    [39882,"2022-09-27T15:38:59","7,12","250,21"],
    [39883,"2022-09-27T15:40:54","8,11","251,22"],
    [39884,"2022-09-27T15:40:59","7,72","251,22"],
    [39885,"2022-09-27T15:42:55","7,96","257,3"],
    [39886,"2022-09-27T15:43:00","7","257,3"],
    [39887,"2022-09-27T15:44:55","7,95","251,35"],
    [39888,"2022-09-27T15:45:00","7,36","251,35"],
    [39889,"2022-09-27T15:46:55","7,72","245,59"],
    [39890,"2022-09-27T15:47:00","6,55","245,59"],
    [39891,"2022-09-27T15:49:00","6,61","258,51"],
    [39892,"2022-09-27T15:49:05","7,04","258,51"],
    [39893,"2022-09-27T15:51:00","7,13","255,02"],
    [39894,"2022-09-27T15:51:06","7,23","255,02"],
    [39895,"2022-09-27T15:53:06","7,14","258,98"],
    [39896,"2022-09-27T15:53:11","7,76","258,98"],
    [39897,"2022-09-27T15:55:06","8,09","264,45"],
    [39898,"2022-09-27T15:55:11","7","264,45"],
    [39899,"2022-09-27T15:57:11","6,95","266,36"],
    [39900,"2022-09-27T15:57:16","7,68","266,36"],
    [39901,"2022-09-27T15:59:11","7,35","263,31"],
    [39902,"2022-09-27T15:59:16","7,08","263,31"],
    [39903,"2022-09-27T16:01:12","6,63","257,23"],
    [39904,"2022-09-27T16:01:17","7,56","257,23"],
    [39905,"2022-09-27T16:03:12","6,92","267,12"],
    [39906,"2022-09-27T16:03:17","7","267,12"],
    [39907,"2022-09-27T16:05:13","8,15","259,43"],
    [39908,"2022-09-27T16:05:18","7,38","259,43"],
    [39909,"2022-09-27T16:07:17","6,55","252,89"],
    [39910,"2022-09-27T16:07:22","7,85","252,89"],
    [39911,"2022-09-27T16:09:22","7,89","249,03"],
    [39912,"2022-09-27T16:09:27","7,08","249,03"],
    [39913,"2022-09-27T16:11:24","7,75","247,52"],
    [39914,"2022-09-27T16:11:30","7,61","247,52"],
    [39915,"2022-09-27T16:13:34","7,52","244,44"],
    [39916,"2022-09-27T16:13:44","8,34","244,44"],
    [39917,"2022-09-27T16:15:40","6,9","239,97"],
    [39918,"2022-09-27T16:15:46","7,4","239,97"],
    [39919,"2022-09-27T16:17:44","7,93","242,25"],
    [39920,"2022-09-27T16:18:07","8,39","242,25"],
    [39921,"2022-09-27T16:20:17","8,37","240,28"],
    [39922,"2022-09-27T16:20:24","7,75","240,28"],
    [39923,"2022-09-27T16:22:27","7,73","243,13"],
    [39924,"2022-09-27T16:22:35","7,54","243,13"],
    [39925,"2022-09-27T16:24:32","9,49","240,78"],
    [39926,"2022-09-27T16:24:47","9,4","240,78"],
    [39927,"2022-09-27T16:26:41","8,89","244,6"],
    [39928,"2022-09-27T16:26:47","9,24","244,6"],
    [39929,"2022-09-27T16:28:32","9,04","252,42"],
    [39930,"2022-09-27T16:28:47","9,82","252,42"],
    [39931,"2022-09-27T16:30:44","10,64","243,64"],
    [39932,"2022-09-27T16:30:49","9,28","243,64"],
    [39933,"2022-09-27T16:32:48","9,3","245,19"],
    [39934,"2022-09-27T16:32:54","9,67","245,19"],
    [39935,"2022-09-27T16:34:51","9,63","247,56"],
    [39936,"2022-09-27T16:34:57","10,3","247,56"],
    [39937,"2022-09-27T16:36:53","9","249,95"],
    [39938,"2022-09-27T16:36:58","9,9","249,95"],
    [39939,"2022-09-27T16:38:56","10,87","245,95"],
    [39940,"2022-09-27T16:39:01","10,2","245,95"],
    [39941,"2022-09-27T16:40:57","10,09","249,03"],
    [39942,"2022-09-27T16:41:03","10,32","249,03"],
    [39943,"2022-09-27T16:42:58","10,8","250,33"],
    [39944,"2022-09-27T16:43:04","10,7","250,33"],
    [39945,"2022-09-27T16:45:02","10,45","248,19"],
    [39946,"2022-09-27T16:45:06","11,33","248,19"],
    [39947,"2022-09-27T16:47:04","9,22","252,34"],
    [39948,"2022-09-27T16:47:09","11,02","252,34"],
    [39949,"2022-09-27T16:49:07","10,9","247,05"],
    [39950,"2022-09-27T16:49:13","10,64","247,05"],
    [39951,"2022-09-27T16:51:11","11,8","250,67"],
    [39952,"2022-09-27T16:51:17","12,77","250,67"],
    [39953,"2022-09-27T16:53:14","12,22","242,44"],
    [39954,"2022-09-27T16:53:18","12,12","242,44"],
    [39955,"2022-09-27T16:55:17","11,19","239,88"],
    [39956,"2022-09-27T16:55:39","11,26","239,88"],
    [39957,"2022-09-27T16:57:37","11,52","242,41"],
    [39958,"2022-09-27T16:57:43","11,15","242,41"],
    [39959,"2022-09-27T16:59:43","11,91","241,22"],
    [39960,"2022-09-27T16:59:48","12,17","241,22"],
    [39961,"2022-09-27T17:01:49","12,2","244,46"],
    [39962,"2022-09-27T17:01:52","12,8","244,46"],
    [39963,"2022-09-27T17:03:50","14,03","251,06"],
    [39964,"2022-09-27T17:03:56","12,55","251,06"],
    [39965,"2022-09-27T17:05:54","11,81","244,16"],
    [39966,"2022-09-27T17:06:00","10,81","244,16"],
    [39967,"2022-09-27T17:07:57","11,23","248,38"],
    [39968,"2022-09-27T17:08:02","12,4","248,38"],
    [39969,"2022-09-27T17:09:59","12,95","249,01"],
    [39970,"2022-09-27T17:10:05","11,31","250,24"],
    [39971,"2022-09-27T17:12:20","11,29","251,43"],
    [39972,"2022-09-27T17:12:23","12,79","251,43"],
    [39973,"2022-09-27T17:14:17","11,03","237,99"],
    [39974,"2022-09-27T17:14:23","12,61","237,99"],
    [39975,"2022-09-27T17:16:22","11,27","254,05"],
    [39976,"2022-09-27T17:16:27","14,04","254,05"],
    [39977,"2022-09-27T17:18:24","10,48","248,12"],
    [39978,"2022-09-27T17:18:29","12,25","248,12"],
    [39979,"2022-09-27T17:20:26","12,25","250,3"],
    [39980,"2022-09-27T17:20:31","12,69","250,3"],
    [39981,"2022-09-27T17:22:27","13,61","254,75"],
    [39982,"2022-09-27T17:22:33","12,96","254,75"],
    [39983,"2022-09-27T17:24:29","10,77","256,48"],
    [39984,"2022-09-27T17:24:34","13,4","256,48"],
    [39985,"2022-09-27T17:26:33","12,23","253,62"],
    [39986,"2022-09-27T17:26:39","12,05","253,62"],
    [39987,"2022-09-27T17:28:37","11,4","250,14"],
    [39988,"2022-09-27T17:28:42","12,83","250,14"],
    [39989,"2022-09-27T17:30:43","12,88","245,01"],
    [39990,"2022-09-27T17:31:04","12,56","245,01"],
    [39991,"2022-09-27T17:32:49","12,35","248,34"],
    [39992,"2022-09-27T17:33:17","12,25","248,34"],
    [39993,"2022-09-27T17:35:13","10,94","245,8"],
    [39994,"2022-09-27T17:35:18","12,46","245,8"],
    [39995,"2022-09-27T17:37:18","12,77","249,62"],
    [39996,"2022-09-27T17:37:24","12,02","249,62"],
    [39997,"2022-09-27T17:39:19","11,02","253,49"],
    [39998,"2022-09-27T17:39:34","11,62","253,49"],
    [39999,"2022-09-27T17:41:33","12,23","255,64"],
    [40000,"2022-09-27T17:41:38","12,25","255,64"],
    [40001,"2022-09-27T17:43:32","11,36","254,16"],
    [40002,"2022-09-27T17:43:38","11,83","254,16"],
    [40003,"2022-09-27T17:45:34","12,25","255,91"],
    [40004,"2022-09-27T17:45:40","12,13","255,91"],
    [40005,"2022-09-27T17:47:38","12,61","252,18"],
    [40006,"2022-09-27T17:47:43","12,83","252,18"],
    [40007,"2022-09-27T17:49:01","12,14","250,18"],
    [40008,"2022-09-27T17:49:46","11,23","250,18"],
    [40009,"2022-09-27T17:51:39","12,32","245,48"],
    [40010,"2022-09-27T17:51:50","12,58","249,41"],
    [40011,"2022-09-27T17:53:42","11","249,41"],
    [40012,"2022-09-27T17:53:53","11,48","244,74"],
    [40013,"2022-09-27T17:55:52","11,09","244,74"],
    [40014,"2022-09-27T17:55:57","11,7","244,74"],
    [40015,"2022-09-27T17:57:53","13,78","251,95"],
    [40016,"2022-09-27T17:58:00","12,1","251,95"],
    [40017,"2022-09-27T18:00:00","11,12","251,35"],
    [40018,"2022-09-27T18:00:06","10,97","243,74"],
    [40019,"2022-09-27T18:02:03","12,1","243,74"],
    [40020,"2022-09-27T18:02:24","12,34","239,04"],
    [40021,"2022-09-27T18:04:08","11,31","237,03"],
    [40022,"2022-09-27T18:04:34","11,68","237,03"],
    [40023,"2022-09-27T18:06:07","12,06","242,9"],
    [40024,"2022-09-27T18:06:41","11,2","240,79"],
    [40025,"2022-09-27T18:08:43","11,2","238,48"],
    [40026,"2022-09-27T18:08:49","10,97","238,48"],
    [40027,"2022-09-27T18:10:48","10,8","232,2"],
    [40028,"2022-09-27T18:10:54","10,61","232,2"],
    [40029,"2022-09-27T18:13:05","10,61","236,29"],
    [40030,"2022-09-27T18:13:11","10,99","236,29"],
    [40031,"2022-09-27T18:15:06","11,11","235,11"],
    [40032,"2022-09-27T18:15:12","13,25","235,11"],
    [40033,"2022-09-27T18:17:27","13,24","237"],
    [40034,"2022-09-27T18:17:33","13,45","237"],
    [40035,"2022-09-27T18:19:13","13,17","233,2"],
    [40036,"2022-09-27T18:19:47","12,61","233,2"],
    [40037,"2022-09-27T18:21:46","12,05","235,66"],
    [40038,"2022-09-27T18:21:52","11,91","235,66"],
    [40039,"2022-09-27T18:23:50","10,53","232,8"],
    [40040,"2022-09-27T18:23:56","11,26","232,8"],
    [40041,"2022-09-27T18:25:52","12,42","233,47"],
    [40042,"2022-09-27T18:25:57","11,06","234,86"],
    [40043,"2022-09-27T18:27:54","13,4","227,24"],
    [40044,"2022-09-27T18:27:59","13,29","227,59"],
    [40045,"2022-09-27T18:30:02","13,35","222,68"],
    [40046,"2022-09-27T18:30:07","14,63","222,68"],
    [40047,"2022-09-27T18:32:05","15,17","217,18"],
    [40048,"2022-09-27T18:32:14","16,77","217,18"],
    [40049,"2022-09-27T18:34:10","15,19","221,96"],
    [40050,"2022-09-27T18:34:16","14,66","221,96"],
    [40051,"2022-09-27T18:36:09","12,81","220,52"],
    [40052,"2022-09-27T18:36:18","14,4","224,13"],
    [40053,"2022-09-27T18:38:10","16,19","215,69"],
    [40054,"2022-09-27T18:38:18","15,54","215,32"],
    [40055,"2022-09-27T18:40:12","14,58","215,32"],
    [40056,"2022-09-27T18:40:22","15,15","214,39"],
    [40057,"2022-09-27T18:42:20","16,28","208,12"],
    [40058,"2022-09-27T18:42:25","16,8","209,05"],
    [40059,"2022-09-27T18:44:14","14,16","206,44"],
    [40060,"2022-09-27T18:44:25","16,33","206,44"],
    [40061,"2022-09-27T18:46:18","12,55","202,89"],
    [40062,"2022-09-27T18:46:28","14,24","202,89"],
    [40063,"2022-09-27T18:48:18","11,2","208,56"],
    [40064,"2022-09-27T18:48:34","13,74","208,56"],
    [40065,"2022-09-27T18:50:29","18,66","203,54"],
    [40066,"2022-09-27T18:50:34","17,3","203,54"],
    [40067,"2022-09-27T18:52:31","16,08","196,17"],
    [40068,"2022-09-27T18:52:36","15,81","196,17"],
    [40069,"2022-09-27T18:54:32","18,51","193,55"],
    [40070,"2022-09-27T18:54:38","15,23","193,55"],
    [40071,"2022-09-27T18:56:36","15,51","188,26"],
    [40072,"2022-09-27T18:56:42","15,85","188,26"],
    [40073,"2022-09-27T18:58:40","13,94","198,12"],
    [40074,"2022-09-27T18:58:46","14,17","198,12"],
    [40075,"2022-09-27T19:00:44","16,67","193,53"],
    [40076,"2022-09-27T19:00:50","16,07","193,53"],
    [40077,"2022-09-27T19:02:51","16,04","188,59"],
    [40078,"2022-09-27T19:03:09","15,54","188,59"],
    [40079,"2022-09-27T19:04:51","16,19","196,65"],
    [40080,"2022-09-27T19:05:10","15,7","196,65"],
    [40081,"2022-09-27T19:06:53","14,85","189,64"],
    [40082,"2022-09-27T19:07:21","18,49","189,64"],
    [40083,"2022-09-27T19:09:21","16,89","197,44"],
    [40084,"2022-09-27T19:09:27","17,36","197,44"],
    [40085,"2022-09-27T19:11:22","20,75","190,05"],
    [40086,"2022-09-27T19:11:28","21","190,05"],
    [40087,"2022-09-27T19:13:24","21,57","188,81"],
    [40088,"2022-09-27T19:13:30","19,81","188,81"],
    [40089,"2022-09-27T19:15:25","15,54","183,44"],
    [40090,"2022-09-27T19:15:30","16,52","183,44"],
    [40091,"2022-09-27T19:17:30","18,81","188,9"],
    [40092,"2022-09-27T19:17:33","16","188,9"],
    [40093,"2022-09-27T19:19:32","17,46","181,89"],
    [40094,"2022-09-27T19:19:36","18,07","181,89"],
    [40095,"2022-09-27T19:21:32","19,68","185,87"],
    [40096,"2022-09-27T19:21:36","17,08","185,87"],
    [40097,"2022-09-27T19:23:35","19,11","182,74"],
    [40098,"2022-09-27T19:23:41","18,7","182,74"],
    [40099,"2022-09-27T19:25:38","19,05","193,25"],
    [40100,"2022-09-27T19:25:44","19,51","193,25"],
    [40101,"2022-09-27T19:27:41","16,74","185,21"],
    [40102,"2022-09-27T19:27:46","16,55","185,21"],
    [40103,"2022-09-27T19:29:43","19","180,07"],
    [40104,"2022-09-27T19:29:48","19,41","180,07"],
    [40105,"2022-09-27T19:31:45","15,62","178,02"],
    [40106,"2022-09-27T19:31:51","16,07","178,02"],
    [40107,"2022-09-27T19:33:49","16,42","172,91"],
    [40108,"2022-09-27T19:34:05","15,79","172,91"],
    [40109,"2022-09-27T19:36:04","17,4","177,96"],
    [40110,"2022-09-27T19:36:12","18,59","177,96"],
    [40111,"2022-09-27T19:37:58","16,05","180,68"],
    [40112,"2022-09-27T19:38:16","16,15","180,68"],
    [40113,"2022-09-27T19:40:13","16,77","173,84"],
    [40114,"2022-09-27T19:40:17","17,16","173,84"],
    [40115,"2022-09-27T19:42:06","16,65","178,66"],
    [40116,"2022-09-27T19:42:22","15,79","178,66"],
    [40117,"2022-09-27T19:44:22","19,16","172,42"],
    [40118,"2022-09-27T19:44:50","18,04","172,42"],
    [40119,"2022-09-27T19:46:49","20,05","179,39"],
    [40120,"2022-09-27T19:46:54","19,89","179,39"],
    [40121,"2022-09-27T19:48:53","17,13","170,18"],
    [40122,"2022-09-27T19:49:00","19,28","170,18"],
    [40123,"2022-09-27T19:50:58","18,83","167,75"],
    [40124,"2022-09-27T19:51:04","19,52","167,75"],
    [40125,"2022-09-27T19:53:00","20,98","175,02"],
    [40126,"2022-09-27T19:53:06","20,53","175,02"],
    [40127,"2022-09-27T19:55:03","17,04","173,78"],
    [40128,"2022-09-27T19:55:08","15,49","173,78"],
    [40129,"2022-09-27T19:57:05","19,17","169,57"],
    [40130,"2022-09-27T19:57:09","20,27","169,57"],
    [40131,"2022-09-27T19:59:06","18,33","172,06"],
    [40132,"2022-09-27T19:59:10","17,41","172,06"],
    [40133,"2022-09-27T20:01:09","17,81","178,63"],
    [40134,"2022-09-27T20:01:12","17,78","178,63"],
    [40135,"2022-09-27T20:03:10","18,06","171,3"],
    [40136,"2022-09-27T20:03:16","16,11","171,3"],
    [40137,"2022-09-27T20:05:10","19,62","166,69"],
    [40138,"2022-09-27T20:05:18","19,24","166,69"],
    [40139,"2022-09-27T20:07:16","17,15","176,51"],
    [40140,"2022-09-27T20:07:29","16,65","176,51"],
    [40141,"2022-09-27T20:09:26","19,78","164,46"],
    [40142,"2022-09-27T20:09:32","19,69","164,46"],
    [40143,"2022-09-27T20:11:29","15,87","175,07"],
    [40144,"2022-09-27T20:11:35","17,21","175,07"],
    [40145,"2022-09-27T20:13:20","19,09","176,33"],
    [40146,"2022-09-27T20:13:36","19,03","176,33"],
    [40147,"2022-09-27T20:15:34","21,88","172,91"],
    [40148,"2022-09-27T20:15:39","19,63","172,91"],
    [40149,"2022-09-27T20:17:35","18,2","176,95"],
    [40150,"2022-09-27T20:17:42","17,43","176,95"],
    [40151,"2022-09-27T20:19:40","19,19","168,74"],
    [40152,"2022-09-27T20:19:46","19,15","168,74"],
    [40153,"2022-09-27T20:21:37","17,67","172,96"],
    [40154,"2022-09-27T20:21:49","18,21","172,96"],
    [40155,"2022-09-27T20:23:45","19,83","177,24"],
    [40156,"2022-09-27T20:23:50","18,6","177,24"],
    [40157,"2022-09-27T20:25:41","20,19","172,27"],
    [40158,"2022-09-27T20:25:51","19,57","172,27"],
    [40159,"2022-09-27T20:27:44","16,63","169,06"],
    [40160,"2022-09-27T20:27:59","16,69","169,06"],
    [40161,"2022-09-27T20:29:59","20,32","174,99"],
    [40162,"2022-09-27T20:30:05","17,83","174,99"],
    [40163,"2022-09-27T20:31:53","16,87","176,79"],
    [40164,"2022-09-27T20:32:06","18,19","176,79"],
    [40165,"2022-09-27T20:34:04","20,32","180,17"],
    [40166,"2022-09-27T20:34:11","18,79","180,17"],
    [40167,"2022-09-27T20:36:06","21,05","176,25"],
    [40168,"2022-09-27T20:36:11","18,94","176,25"],
    [40169,"2022-09-27T20:38:10","18,06","169,64"],
    [40170,"2022-09-27T20:38:42","18,71","169,64"],
    [40171,"2022-09-27T20:40:37","20,4","177,63"],
    [40172,"2022-09-27T20:40:43","19,63","177,63"],
    [40173,"2022-09-27T20:42:43","19,64","171,66"],
    [40174,"2022-09-27T20:42:48","18,86","171,66"],
    [40175,"2022-09-27T20:44:48","14,88","175,72"],
    [40176,"2022-09-27T20:44:52","16,68","175,72"],
    [40177,"2022-09-27T20:46:20","17,16","178,12"],
    [40178,"2022-09-27T20:46:56","15,36","178,12"],
    [40179,"2022-09-27T20:48:52","17,33","174,2"],
    [40180,"2022-09-27T20:48:56","18,68","174,2"],
    [40181,"2022-09-27T20:50:50","14","175,7"],
    [40182,"2022-09-27T20:50:57","17,09","175,7"],
    [40183,"2022-09-27T20:52:51","17,42","180,83"],
    [40184,"2022-09-27T20:52:57","17,46","180,83"],
    [40185,"2022-09-27T20:54:55","15,97","172,48"],
    [40186,"2022-09-27T20:55:01","15,84","172,48"],
    [40187,"2022-09-27T20:57:00","13,67","179,95"],
    [40188,"2022-09-27T20:57:06","17,32","179,95"],
    [40189,"2022-09-27T20:59:05","20,11","176,97"],
    [40190,"2022-09-27T20:59:09","20","176,97"],
    [40191,"2022-09-27T20:59:26","19,73","171,91"],
    [40192,"2022-09-27T21:01:09","15,12","174,96"],
    [40193,"2022-09-27T21:01:14","16,05","174,96"],
    [40194,"2022-09-27T21:03:12","18,05","177,66"],
    [40195,"2022-09-27T21:03:17","16,55","177,66"],
    [40196,"2022-09-27T21:05:14","15,57","174,83"],
    [40197,"2022-09-27T21:05:19","18,28","174,83"],
    [40198,"2022-09-27T21:07:18","16,67","172,14"],
    [40199,"2022-09-27T21:07:25","18,44","172,14"],
    [40200,"2022-09-27T21:09:22","17,74","177,14"],
    [40201,"2022-09-27T21:09:27","15,99","177,14"],
    [40202,"2022-09-27T21:11:24","16,75","186,02"],
    [40203,"2022-09-27T21:11:29","17,23","186,02"],
    [40204,"2022-09-27T21:13:26","18,51","174,9"],
    [40205,"2022-09-27T21:13:30","17,6","174,9"],
    [40206,"2022-09-27T21:15:27","16,53","176,2"],
    [40207,"2022-09-27T21:15:32","17,98","176,2"],
    [40208,"2022-09-27T21:17:30","16,73","172,43"],
    [40209,"2022-09-27T21:17:34","21,22","166,99"],
    [40210,"2022-09-27T21:19:30","18,88","168,35"],
    [40211,"2022-09-27T21:19:36","19,2","169,47"],
    [40212,"2022-09-27T21:21:33","18,28","169,47"],
    [40213,"2022-09-27T21:21:48","18,47","165,58"],
    [40214,"2022-09-27T21:23:37","21,03","165,58"],
    [40215,"2022-09-27T21:23:50","19,29","173,74"],
    [40216,"2022-09-27T21:25:46","18,15","173,74"],
    [40217,"2022-09-27T21:25:51","17,4","173,74"],
    [40218,"2022-09-27T21:27:40","20,36","178,58"],
    [40219,"2022-09-27T21:27:55","20,76","174,38"],
    [40220,"2022-09-27T21:29:54","18,24","180,05"],
    [40221,"2022-09-27T21:29:58","19,97","180,05"],
    [40222,"2022-09-27T21:31:57","18,86","210,7"],
    [40223,"2022-09-27T21:32:18","19,08","180,15"],
    [40224,"2022-09-27T21:33:59","16,11","180,15"],
    [40225,"2022-09-27T21:34:34","19,82","173,82"],
    [40226,"2022-09-27T21:36:05","17,53","166,96"],
    [40227,"2022-09-27T21:36:38","17,5","167,49"],
    [40228,"2022-09-27T21:38:08","19,35","170,32"],
    [40229,"2022-09-27T21:38:40","15,46","170,32"],
    [40230,"2022-09-27T21:40:35","14,81","166,84"],
    [40231,"2022-09-27T21:40:41","19,73","166,84"],
    [40232,"2022-09-27T21:42:36","16,94","175,52"],
    [40233,"2022-09-27T21:42:43","18,3","175,52"],
    [40234,"2022-09-27T21:44:43","16,84","177,88"],
    [40235,"2022-09-27T21:44:48","18,62","177,88"],
    [40236,"2022-09-27T21:46:14","18,54","179,64"],
    [40237,"2022-09-27T21:46:51","19,44","179,64"],
    [40238,"2022-09-27T21:48:49","18,69","175,02"],
    [40239,"2022-09-27T21:48:54","17,96","175,02"],
    [40240,"2022-09-27T21:50:50","17,8","173,06"],
    [40241,"2022-09-27T21:50:55","17,65","173,06"],
    [40242,"2022-09-27T21:52:55","18,48","174,71"],
    [40243,"2022-09-27T21:53:00","17,8","174,71"],
    [40244,"2022-09-27T21:54:57","16,15","170,4"],
    [40245,"2022-09-27T21:55:02","16,39","170,4"],
    [40246,"2022-09-27T21:57:01","16,02","173,97"],
    [40247,"2022-09-27T21:57:08","16,28","173,97"],
    [40248,"2022-09-27T21:59:05","18,14","179,05"],
    [40249,"2022-09-27T21:59:12","18,44","179,05"],
    [40250,"2022-09-27T22:01:07","18,01","176,76"],
    [40251,"2022-09-27T22:01:15","17,46","176,76"],
    [40252,"2022-09-27T22:03:12","16,77","171,65"],
    [40253,"2022-09-27T22:03:23","17,23","171,65"],
    [40254,"2022-09-27T22:05:21","17,99","170,64"],
    [40255,"2022-09-27T22:05:29","16,88","170,64"],
    [40256,"2022-09-27T22:07:24","17,77","183,75"],
    [40257,"2022-09-27T22:07:43","19,04","183,75"],
    [40258,"2022-09-27T22:09:36","16,8","173,32"],
    [40259,"2022-09-27T22:09:45","18,14","173,32"],
    [40260,"2022-09-27T22:11:39","16,4","169,33"],
    [40261,"2022-09-27T22:11:45","16,59","169,33"],
    [40262,"2022-09-27T22:13:41","18,8","176,41"],
    [40263,"2022-09-27T22:13:46","18,86","176,41"],
    [40264,"2022-09-27T22:15:35","17,07","177,6"],
    [40265,"2022-09-27T22:15:55","18,65","177,6"],
    [40266,"2022-09-27T22:17:54","17,43","180,14"],
    [40267,"2022-09-27T22:18:00","16,38","180,14"],
    [40268,"2022-09-27T22:19:59","16,58","166,25"],
    [40269,"2022-09-27T22:20:04","14,71","166,25"],
    [40270,"2022-09-27T22:22:03","17,57","177,69"],
    [40271,"2022-09-27T22:22:27","16,32","177,69"],
    [40272,"2022-09-27T22:24:06","18,5","169,06"],
    [40273,"2022-09-27T22:24:32","17,37","169,06"],
    [40274,"2022-09-27T22:26:32","16,92","173,66"],
    [40275,"2022-09-27T22:26:37","16,98","173,66"],
    [40276,"2022-09-27T22:28:40","16,94","177,58"],
    [40277,"2022-09-27T22:28:45","18,31","177,58"],
    [40278,"2022-09-27T22:30:44","16,1","173"],
    [40279,"2022-09-27T22:30:50","17,66","173"],
    [40280,"2022-09-27T22:32:48","17,92","170,14"],
    [40281,"2022-09-27T22:32:54","18,24","170,14"],
    [40282,"2022-09-27T22:34:16","16,9","165,61"],
    [40283,"2022-09-27T22:34:54","15,12","165,61"],
    [40284,"2022-09-27T22:36:52","16,67","171,43"],
    [40285,"2022-09-27T22:36:57","17,34","171,43"],
    [40286,"2022-09-27T22:38:56","16,82","175,97"],
    [40287,"2022-09-27T22:39:02","16,17","175,97"],
    [40288,"2022-09-27T22:41:03","16,14","177,25"],
    [40289,"2022-09-27T22:41:09","15,26","177,25"],
    [40290,"2022-09-27T22:43:05","15,72","186,13"],
    [40291,"2022-09-27T22:43:10","16,97","186,13"],
    [40292,"2022-09-27T22:44:32","16,65","182,67"],
    [40293,"2022-09-27T22:45:14","18,21","182,67"],
    [40294,"2022-09-27T22:47:13","16,68","178,05"],
    [40295,"2022-09-27T22:47:18","16,43","178,05"],
    [40296,"2022-09-27T22:49:16","18,94","172,84"],
    [40297,"2022-09-27T22:49:26","17,22","172,84"],
    [40298,"2022-09-27T22:51:20","18,33","175,86"],
    [40299,"2022-09-27T22:51:34","16,62","175,86"],
    [40300,"2022-09-27T22:53:39","16,6","186,81"],
    [40301,"2022-09-27T22:54:06","17,1","186,81"],
    [40302,"2022-09-27T22:56:05","16,41","175,76"],
    [40303,"2022-09-27T22:56:10","15,71","175,76"],
    [40304,"2022-09-27T22:58:10","15,58","174,28"],
    [40305,"2022-09-27T22:58:15","15,31","174,28"],
    [40306,"2022-09-27T23:00:14","15,17","179,04"],
    [40307,"2022-09-27T23:00:20","15,99","179,04"],
    [40308,"2022-09-27T23:02:20","15,13","184,16"],
    [40309,"2022-09-27T23:02:24","15,77","184,16"],
    [40310,"2022-09-27T23:04:20","17,66","186,03"],
    [40311,"2022-09-27T23:04:26","18,53","186,03"],
    [40312,"2022-09-27T23:06:19","17,04","180,33"],
    [40313,"2022-09-27T23:06:26","16,71","180,33"],
    [40314,"2022-09-27T23:08:22","16,91","176,82"],
    [40315,"2022-09-27T23:08:29","16,07","176,82"],
    [40316,"2022-09-27T23:10:23","16,56","179,49"],
    [40317,"2022-09-27T23:10:29","17,18","179,49"],
    [40318,"2022-09-27T23:12:29","15,79","176,55"],
    [40319,"2022-09-27T23:12:32","16,53","176,55"],
    [40320,"2022-09-27T23:14:26","14,49","189,3"],
    [40321,"2022-09-27T23:14:32","14,65","189,3"],
    [40322,"2022-09-27T23:16:28","15,32","173,4"],
    [40323,"2022-09-27T23:16:33","15,49","173,4"],
    [40324,"2022-09-27T23:18:02","15,55","170,63"],
    [40325,"2022-09-27T23:18:43","14,04","170,63"],
    [40326,"2022-09-27T23:20:42","14,18","182,18"],
    [40327,"2022-09-27T23:20:47","14,39","182,18"],
    [40328,"2022-09-27T23:22:39","15,52","158,94"],
    [40329,"2022-09-27T23:22:49","14,83","158,94"],
    [40330,"2022-09-27T23:24:38","13,46","171,33"],
    [40331,"2022-09-27T23:24:55","12,93","171,33"],
    [40332,"2022-09-27T23:26:43","15,99","181,13"],
    [40333,"2022-09-27T23:26:56","16,08","181,13"],
    [40334,"2022-09-27T23:28:56","16,85","163,55"],
    [40335,"2022-09-27T23:29:01","17,05","163,55"],
    [40336,"2022-09-27T23:30:48","13,83","167,72"],
    [40337,"2022-09-27T23:31:05","14,87","167,72"],
    [40338,"2022-09-27T23:33:08","14,78","174,26"],
    [40339,"2022-09-27T23:33:35","16,53","174,26"],
    [40340,"2022-09-27T23:35:33","12,92","170,15"],
    [40341,"2022-09-27T23:35:38","14,32","170,15"],
    [40342,"2022-09-27T23:37:34","12,92","175,54"],
    [40343,"2022-09-27T23:37:39","15,36","175,54"],
    [40344,"2022-09-27T23:39:35","15,09","171,75"],
    [40345,"2022-09-27T23:39:41","13,75","171,75"],
    [40346,"2022-09-27T23:41:35","14,96","170,36"],
    [40347,"2022-09-27T23:41:44","14,68","170,36"],
    [40348,"2022-09-27T23:43:39","12,59","181,68"],
    [40349,"2022-09-27T23:43:44","13,99","181,68"],
    [40350,"2022-09-27T23:45:21","15,32","166,09"],
    [40351,"2022-09-27T23:45:44","14,46","166,09"],
    [40352,"2022-09-27T23:47:21","13,08","167,25"],
    [40353,"2022-09-27T23:47:46","14,24","167,25"],
    [40354,"2022-09-27T23:49:26","13,28","160,57"],
    [40355,"2022-09-27T23:50:01","13,71","160,57"],
    [40356,"2022-09-27T23:51:55","16,41","178,33"],
    [40357,"2022-09-27T23:52:02","17,55","178,33"],
    [40358,"2022-09-27T23:53:59","15,43","174,16"],
    [40359,"2022-09-27T23:54:04","15,5","174,16"],
    [40360,"2022-09-27T23:56:03","14,83","179,23"],
    [40361,"2022-09-27T23:56:07","13,34","179,23"],
    [40362,"2022-09-27T23:58:05","17,23","173,62"],
    [40363,"2022-09-27T23:58:09","17,24","173,62"],
    [40364,"2022-09-28T00:00:09","16,28","170,66"],
    [40365,"2022-09-28T00:00:13","16,13","170,66"],
    [40366,"2022-09-28T00:02:11","13,82","166,39"],
    [40367,"2022-09-28T00:02:16","13,81","166,39"],
    [40368,"2022-09-28T00:04:13","16,93","169,38"],
    [40369,"2022-09-28T00:04:17","16,49","169,38"],
    [40370,"2022-09-28T00:06:14","14,77","171,53"],
    [40371,"2022-09-28T00:06:19","17,43","171,53"],
    [40372,"2022-09-28T00:08:14","16,26","166,15"],
    [40373,"2022-09-28T00:08:20","16,43","166,15"],
    [40374,"2022-09-28T00:09:48","15,6","171,33"],
    [40375,"2022-09-28T00:10:21","16,31","171,33"],
    [40376,"2022-09-28T00:12:17","16,33","159,63"],
    [40377,"2022-09-28T00:12:21","16,14","159,63"],
    [40378,"2022-09-28T00:13:57","14,97","172,2"],
    [40379,"2022-09-28T00:14:23","15,05","172,2"],
    [40380,"2022-09-28T00:16:16","16,56","166,46"],
    [40381,"2022-09-28T00:16:23","14,7","166,46"],
    [40382,"2022-09-28T00:17:50","15,72","178,51"],
    [40383,"2022-09-28T00:18:31","15,05","178,51"],
    [40384,"2022-09-28T00:20:28","14,94","166,61"],
    [40385,"2022-09-28T00:20:33","12,67","166,61"],
    [40386,"2022-09-28T00:22:33","17,85","164,46"],
    [40387,"2022-09-28T00:22:37","16,88","164,46"],
    [40388,"2022-09-28T00:24:35","14,3","177,27"],
    [40389,"2022-09-28T00:24:40","16,36","177,27"],
    [40390,"2022-09-28T00:26:09","16,29","175,2"],
    [40391,"2022-09-28T00:26:42","15,17","175,2"],
    [40392,"2022-09-28T00:28:41","16,95","181,05"],
    [40393,"2022-09-28T00:28:47","16,5","181,05"],
    [40394,"2022-09-28T00:30:47","14,96","171,93"],
    [40395,"2022-09-28T00:30:52","15,24","171,93"],
    [40396,"2022-09-28T00:32:50","14,85","166,96"],
    [40397,"2022-09-28T00:32:57","15,01","166,96"],
    [40398,"2022-09-28T00:34:53","16,46","165,85"],
    [40399,"2022-09-28T00:34:58","16,47","165,85"],
    [40400,"2022-09-28T00:36:56","16,37","162,87"],
    [40401,"2022-09-28T00:37:02","15,79","162,87"],
    [40402,"2022-09-28T00:39:01","15,04","178,35"],
    [40403,"2022-09-28T00:39:06","16,31","178,35"],
    [40404,"2022-09-28T00:41:04","16,43","182,79"],
    [40405,"2022-09-28T00:41:09","15,33","182,79"],
    [40406,"2022-09-28T00:43:06","16,79","157,13"],
    [40407,"2022-09-28T00:43:11","15,73","157,13"],
    [40408,"2022-09-28T00:45:06","17,2","173,17"],
    [40409,"2022-09-28T00:45:12","18,42","173,17"],
    [40410,"2022-09-28T00:47:10","14,31","176,06"],
    [40411,"2022-09-28T00:47:17","16,99","176,06"],
    [40412,"2022-09-28T00:49:14","16,59","165,93"],
    [40413,"2022-09-28T00:49:20","14,78","165,93"],
    [40414,"2022-09-28T00:51:16","13,72","174,56"],
    [40415,"2022-09-28T00:51:21","15,3","174,56"],
    [40416,"2022-09-28T00:53:16","14,3","171,3"],
    [40417,"2022-09-28T00:53:22","14,01","171,3"],
    [40418,"2022-09-28T00:55:17","13,62","169,7"],
    [40419,"2022-09-28T00:55:23","13,41","169,7"],
    [40420,"2022-09-28T00:57:17","14,71","167,22"],
    [40421,"2022-09-28T00:57:23","14,28","167,22"],
    [40422,"2022-09-28T00:58:53","15,11","168,61"],
    [40423,"2022-09-28T00:59:24","15,87","177,54"],
    [40424,"2022-09-28T01:01:20","13,81","177,54"],
    [40425,"2022-09-28T01:01:25","13,21","179,82"],
    [40426,"2022-09-28T01:03:20","15,08","164,24"],
    [40427,"2022-09-28T01:03:26","17,79","164,24"],
    [40428,"2022-09-28T01:05:25","15,73","166,89"],
    [40429,"2022-09-28T01:05:32","16,74","176,66"],
    [40430,"2022-09-28T01:07:31","13,79","177,64"],
    [40431,"2022-09-28T01:07:35","14,25","177,64"],
    [40432,"2022-09-28T01:09:30","13,9","179,32"],
    [40433,"2022-09-28T01:09:37","14,14","171,8"],
    [40434,"2022-09-28T01:11:35","14,1","166,86"],
    [40435,"2022-09-28T01:11:39","14,55","166,86"],
    [40436,"2022-09-28T01:13:34","14,88","168,98"],
    [40437,"2022-09-28T01:13:40","13,17","168,84"],
    [40438,"2022-09-28T01:15:35","16,34","177,03"],
    [40439,"2022-09-28T01:15:41","16,18","177,03"],
    [40440,"2022-09-28T01:17:09","17,9","175,36"],
    [40441,"2022-09-28T01:17:43","17,58","175,36"],
    [40442,"2022-09-28T01:19:39","15,68","162,4"],
    [40443,"2022-09-28T01:19:45","16,09","162,4"],
    [40444,"2022-09-28T01:21:45","16,51","160,51"],
    [40445,"2022-09-28T01:21:53","16,54","169,49"],
    [40446,"2022-09-28T01:23:10","16,16","170,37"],
    [40447,"2022-09-28T01:23:55","16,05","171,94"],
    [40448,"2022-09-28T01:25:50","15,79","172,43"],
    [40449,"2022-09-28T01:26:06","18,13","168,93"],
    [40450,"2022-09-28T01:27:53","17,25","168,93"],
    [40451,"2022-09-28T01:28:07","17,58","166,9"],
    [40452,"2022-09-28T01:30:04","15,19","176,58"],
    [40453,"2022-09-28T01:30:10","15,36","174,49"],
    [40454,"2022-09-28T01:32:05","15,72","174,49"],
    [40455,"2022-09-28T01:32:10","17,12","163,4"],
    [40456,"2022-09-28T01:33:59","16,97","169,69"],
    [40457,"2022-09-28T01:34:12","15,09","169,69"],
    [40458,"2022-09-28T01:36:11","13,56","168,34"],
    [40459,"2022-09-28T01:36:16","14,2","168,34"],
    [40460,"2022-09-28T01:38:13","17,46","163,65"],
    [40461,"2022-09-28T01:38:18","16,9","163,65"],
    [40462,"2022-09-28T01:40:03","14,7","162,28"],
    [40463,"2022-09-28T01:40:19","15,97","162,28"],
    [40464,"2022-09-28T01:42:07","14,46","157,61"],
    [40465,"2022-09-28T01:42:22","15,61","157,61"],
    [40466,"2022-09-28T01:44:18","15,87","164,58"],
    [40467,"2022-09-28T01:44:24","15,73","170,84"],
    [40468,"2022-09-28T01:46:20","12,88","171,64"],
    [40469,"2022-09-28T01:46:26","14,61","171,64"],
    [40470,"2022-09-28T01:48:45","14,54","174,78"],
    [40471,"2022-09-28T01:48:51","14,39","174,78"],
    [40472,"2022-09-28T01:50:28","13,64","173,53"],
    [40473,"2022-09-28T01:50:55","13,54","173,53"],
    [40474,"2022-09-28T01:52:55","13,26","177,98"],
    [40475,"2022-09-28T01:53:00","14,69","173,05"],
    [40476,"2022-09-28T01:54:56","14,44","172"],
    [40477,"2022-09-28T01:55:02","16,4","172"],
    [40478,"2022-09-28T01:56:58","14,03","163,62"],
    [40479,"2022-09-28T01:57:03","14,12","163,62"],
    [40480,"2022-09-28T01:59:01","17,03","176,15"],
    [40481,"2022-09-28T01:59:07","15,16","176,15"],
    [40482,"2022-09-28T02:00:42","15,53","169,93"],
    [40483,"2022-09-28T02:01:07","15,72","169,93"],
    [40484,"2022-09-28T02:02:48","14,33","164,86"],
    [40485,"2022-09-28T02:03:18","13,35","164,86"],
    [40486,"2022-09-28T02:05:12","15,65","162,5"],
    [40487,"2022-09-28T02:05:19","13,79","162,5"],
    [40488,"2022-09-28T02:06:52","12,93","158,92"],
    [40489,"2022-09-28T02:07:36","15,32","168,02"],
    [40490,"2022-09-28T02:09:31","16,93","165,98"],
    [40491,"2022-09-28T02:09:37","16,1","167,2"],
    [40492,"2022-09-28T02:11:26","14,27","164,23"],
    [40493,"2022-09-28T02:11:40","15,24","164,68"],
    [40494,"2022-09-28T02:13:36","14,13","169,24"],
    [40495,"2022-09-28T02:13:41","15,62","159,05"],
    [40496,"2022-09-28T02:15:41","12,86","161,86"],
    [40497,"2022-09-28T02:15:47","12,92","168,19"],
    [40498,"2022-09-28T02:17:42","16,45","168,19"],
    [40499,"2022-09-28T02:17:48","16,27","168,19"],
    [40500,"2022-09-28T02:19:48","14,03","170,8"],
    [40501,"2022-09-28T02:19:52","13,52","170,8"],
    [40502,"2022-09-28T02:21:50","14,2","167,18"],
    [40503,"2022-09-28T02:21:56","13,66","167,18"],
    [40504,"2022-09-28T02:23:48","14,21","171"],
    [40505,"2022-09-28T02:24:02","15,11","171"],
    [40506,"2022-09-28T02:26:07","15,09","164,13"],
    [40507,"2022-09-28T02:26:13","13,35","161,82"],
    [40508,"2022-09-28T02:28:13","14,03","174,46"],
    [40509,"2022-09-28T02:28:45","13,82","174,46"],
    [40510,"2022-09-28T02:30:40","16,79","168,83"],
    [40511,"2022-09-28T02:30:46","15,95","168,83"],
    [40512,"2022-09-28T02:32:14","16,39","168,83"],
    [40513,"2022-09-28T02:32:54","17,02","166,97"],
    [40514,"2022-09-28T02:34:52","15,7","166,97"],
    [40515,"2022-09-28T02:34:58","15,73","174,99"],
    [40516,"2022-09-28T02:36:57","17","174,99"],
    [40517,"2022-09-28T02:37:02","17,3","166,79"],
    [40518,"2022-09-28T02:39:00","15,97","152,08"],
    [40519,"2022-09-28T02:39:05","15,85","152,08"],
    [40520,"2022-09-28T02:41:00","15,72","152,38"],
    [40521,"2022-09-28T02:41:05","16,15","163,26"],
    [40522,"2022-09-28T02:43:05","14,99","166,44"],
    [40523,"2022-09-28T02:43:10","16,34","166,44"],
    [40524,"2022-09-28T02:45:07","17,87","165"],
    [40525,"2022-09-28T02:45:13","12,83","165"],
    [40526,"2022-09-28T02:47:12","14,55","162,13"],
    [40527,"2022-09-28T02:47:17","14,21","162,13"],
    [40528,"2022-09-28T02:49:12","15,66","160,02"],
    [40529,"2022-09-28T02:49:18","16,14","160,02"],
    [40530,"2022-09-28T02:51:13","14,57","168,6"],
    [40531,"2022-09-28T02:51:19","13,6","168,6"],
    [40532,"2022-09-28T02:53:16","15,75","165,61"],
    [40533,"2022-09-28T02:53:19","15,7","165,61"],
    [40534,"2022-09-28T02:55:16","14,69","160,87"],
    [40535,"2022-09-28T02:55:21","14,3","160,87"],
    [40536,"2022-09-28T02:57:21","16,15","158,71"],
    [40537,"2022-09-28T02:57:36","16,06","156,29"],
    [40538,"2022-09-28T02:59:21","15,54","156,29"],
    [40539,"2022-09-28T02:59:37","14,86","163,86"],
    [40540,"2022-09-28T03:01:31","14,97","163,86"],
    [40541,"2022-09-28T03:01:37","15,73","169,91"],
    [40542,"2022-09-28T03:03:37","14,01","157,82"],
    [40543,"2022-09-28T03:03:52","14,59","157,82"],
    [40544,"2022-09-28T03:05:38","14,39","156,46"],
    [40545,"2022-09-28T03:05:58","13,72","160,29"],
    [40546,"2022-09-28T03:07:41","14,33","160,29"],
    [40547,"2022-09-28T03:08:01","14,06","164,31"],
    [40548,"2022-09-28T03:09:44","15,81","151,84"],
    [40549,"2022-09-28T03:10:08","15,59","160,98"],
    [40550,"2022-09-28T03:12:06","14,81","160,98"],
    [40551,"2022-09-28T03:12:11","14,77","160,98"],
    [40552,"2022-09-28T03:14:07","14,13","162,68"],
    [40553,"2022-09-28T03:14:12","15,09","162,68"],
    [40554,"2022-09-28T03:15:48","16,03","157,21"],
    [40555,"2022-09-28T03:16:13","16,01","157,21"],
    [40556,"2022-09-28T03:17:49","16,94","164,45"],
    [40557,"2022-09-28T03:18:17","16,37","164,45"],
    [40558,"2022-09-28T03:20:12","15,98","169,96"],
    [40559,"2022-09-28T03:20:17","17,18","169,96"],
    [40560,"2022-09-28T03:21:52","17,25","149,14"],
    [40561,"2022-09-28T03:22:18","16,29","149,14"],
    [40562,"2022-09-28T03:23:55","16,69","170,8"],
    [40563,"2022-09-28T03:24:19","15,19","170,8"],
    [40564,"2022-09-28T03:26:15","14,74","165,24"],
    [40565,"2022-09-28T03:26:20","14,07","165,24"],
    [40566,"2022-09-28T03:28:01","15,5","162,09"],
    [40567,"2022-09-28T03:28:26","16,19","162,09"],
    [40568,"2022-09-28T03:30:25","17,8","157,09"],
    [40569,"2022-09-28T03:30:31","18,64","157,09"],
    [40570,"2022-09-28T03:32:27","15","165,33"],
    [40571,"2022-09-28T03:32:33","15,03","165,33"],
    [40572,"2022-09-28T03:34:01","14,8","163,07"],
    [40573,"2022-09-28T03:34:35","15,33","163,07"],
    [40574,"2022-09-28T03:36:33","16,18","145,9"],
    [40575,"2022-09-28T03:36:39","15,68","145,9"],
    [40576,"2022-09-28T03:38:06","15,1","160,48"],
    [40577,"2022-09-28T03:38:43","16,42","160,48"],
    [40578,"2022-09-28T03:40:39","15,32","151,22"],
    [40579,"2022-09-28T03:40:45","15,18","151,22"],
    [40580,"2022-09-28T03:42:45","15,92","145,75"],
    [40581,"2022-09-28T03:42:52","15,65","145,75"],
    [40582,"2022-09-28T03:44:49","13,77","157,83"],
    [40583,"2022-09-28T03:44:54","16,76","157,83"],
    [40584,"2022-09-28T03:46:51","16,15","151,91"],
    [40585,"2022-09-28T03:46:57","14,58","151,91"],
    [40586,"2022-09-28T03:48:55","16,06","155,49"],
    [40587,"2022-09-28T03:49:01","16,17","155,49"],
    [40588,"2022-09-28T03:50:58","17,67","153,84"],
    [40589,"2022-09-28T03:51:03","18,64","153,84"],
    [40590,"2022-09-28T03:53:01","19,73","152,5"],
    [40591,"2022-09-28T03:53:04","17,63","152,5"],
    [40592,"2022-09-28T03:55:01","16,31","156,12"],
    [40593,"2022-09-28T03:55:05","16,58","156,12"],
    [40594,"2022-09-28T03:57:04","16,12","158,05"],
    [40595,"2022-09-28T03:57:18","15,79","158,05"],
    [40596,"2022-09-28T03:59:21","15,77","164,9"],
    [40597,"2022-09-28T03:59:26","16,63","164,9"],
    [40598,"2022-09-28T04:01:24","13,22","153,54"],
    [40599,"2022-09-28T04:01:45","13,2","153,54"],
    [40600,"2022-09-28T04:03:24","13,26","155,93"],
    [40601,"2022-09-28T04:03:52","14,47","155,93"],
    [40602,"2022-09-28T04:05:47","14,42","160,89"],
    [40603,"2022-09-28T04:05:53","14,1","160,89"],
    [40604,"2022-09-28T04:07:27","13,65","166,84"],
    [40605,"2022-09-28T04:07:57","17,27","166,84"],
    [40606,"2022-09-28T04:10:00","17,19","161,61"],
    [40607,"2022-09-28T04:10:04","16,71","161,61"],
    [40608,"2022-09-28T04:11:31","15,68","149,77"],
    [40609,"2022-09-28T04:12:11","15,7","149,77"],
    [40610,"2022-09-28T04:14:06","14,92","148,5"],
    [40611,"2022-09-28T04:14:12","16,45","148,5"],
    [40612,"2022-09-28T04:16:06","13,16","160,19"],
    [40613,"2022-09-28T04:16:12","14,01","160,19"],
    [40614,"2022-09-28T04:18:08","11,41","151,31"],
    [40615,"2022-09-28T04:18:13","12,55","151,31"],
    [40616,"2022-09-28T04:20:12","15,2","149,68"],
    [40617,"2022-09-28T04:20:17","15,89","149,68"],
    [40618,"2022-09-28T04:22:08","12,27","147,56"],
    [40619,"2022-09-28T04:22:17","11,99","147,56"],
    [40620,"2022-09-28T04:24:14","12,39","157,52"],
    [40621,"2022-09-28T04:24:19","12,7","157,52"],
    [40622,"2022-09-28T04:26:15","16,11","160,09"],
    [40623,"2022-09-28T04:26:20","15,22","160,09"],
    [40624,"2022-09-28T04:28:15","14,64","158,75"],
    [40625,"2022-09-28T04:28:21","14,54","158,75"],
    [40626,"2022-09-28T04:30:19","13,17","152,12"],
    [40627,"2022-09-28T04:30:24","14,8","152,12"],
    [40628,"2022-09-28T04:32:19","12,85","153,49"],
    [40629,"2022-09-28T04:32:27","12,17","153,49"],
    [40630,"2022-09-28T04:34:26","12,8","147,14"],
    [40631,"2022-09-28T04:34:32","11,63","147,14"],
    [40632,"2022-09-28T04:36:31","14,77","141,4"],
    [40633,"2022-09-28T04:36:34","14,65","141,4"],
    [40634,"2022-09-28T04:38:33","12,2","148,61"],
    [40635,"2022-09-28T04:38:45","13,13","148,61"],
    [40636,"2022-09-28T04:40:35","11,82","163,71"],
    [40637,"2022-09-28T04:40:50","12,38","163,71"],
    [40638,"2022-09-28T04:42:48","12,36","145,57"],
    [40639,"2022-09-28T04:42:53","14,72","145,57"],
    [40640,"2022-09-28T04:44:52","12,11","144,46"],
    [40641,"2022-09-28T04:44:56","12,7","144,46"],
    [40642,"2022-09-28T04:46:56","13,37","153,74"],
    [40643,"2022-09-28T04:47:26","13,15","153,74"],
    [40644,"2022-09-28T04:49:29","13,08","137,11"],
    [40645,"2022-09-28T04:49:34","12,66","137,11"],
    [40646,"2022-09-28T04:51:30","10,59","138,71"],
    [40647,"2022-09-28T04:51:34","11,17","138,71"],
    [40648,"2022-09-28T04:53:34","9,84","145,29"],
    [40649,"2022-09-28T04:53:36","10,25","145,29"],
    [40650,"2022-09-28T04:55:35","13,29","147,86"],
    [40651,"2022-09-28T04:55:40","13,79","147,86"],
    [40652,"2022-09-28T04:57:40","11,55","148,98"],
    [40653,"2022-09-28T04:57:43","11,8","148,98"],
    [40654,"2022-09-28T04:59:39","9,83","133,65"],
    [40655,"2022-09-28T04:59:44","10,32","133,65"],
    [40656,"2022-09-28T05:01:44","12,29","140"],
    [40657,"2022-09-28T05:01:49","11,65","140"],
    [40658,"2022-09-28T05:03:46","12,42","138,6"],
    [40659,"2022-09-28T05:03:51","13,95","138,6"],
    [40660,"2022-09-28T05:05:47","11,72","143"],
    [40661,"2022-09-28T05:05:52","10,51","143"],
    [40662,"2022-09-28T05:07:51","9,01","149,04"],
    [40663,"2022-09-28T05:07:56","9,55","149,04"],
    [40664,"2022-09-28T05:09:52","10,97","142,19"],
    [40665,"2022-09-28T05:09:58","10,99","142,19"],
    [40666,"2022-09-28T05:11:57","11,57","139,53"],
    [40667,"2022-09-28T05:12:03","11,76","139,53"],
    [40668,"2022-09-28T05:14:15","11,76","159,77"],
    [40669,"2022-09-28T05:14:20","11,34","159,77"],
    [40670,"2022-09-28T05:16:19","8,49","149,08"],
    [40671,"2022-09-28T05:16:46","8,81","149,08"],
    [40672,"2022-09-28T05:18:46","11,07","145,63"],
    [40673,"2022-09-28T05:18:50","10,93","145,63"],
    [40674,"2022-09-28T05:20:20","10,12","149,97"],
    [40675,"2022-09-28T05:20:53","10,3","149,97"],
    [40676,"2022-09-28T05:22:50","9,98","140,12"],
    [40677,"2022-09-28T05:22:56","10,43","140,12"],
    [40678,"2022-09-28T05:24:54","10,68","144,86"],
    [40679,"2022-09-28T05:24:59","11,34","144,86"],
    [40680,"2022-09-28T05:26:55","9,17","143,01"],
    [40681,"2022-09-28T05:27:04","8,7","143,01"],
    [40682,"2022-09-28T05:29:00","12,07","151,8"],
    [40683,"2022-09-28T05:29:05","12,7","151,8"],
    [40684,"2022-09-28T05:31:05","10,26","156,04"],
    [40685,"2022-09-28T05:31:09","9,99","156,04"],
    [40686,"2022-09-28T05:33:07","9,42","166,56"],
    [40687,"2022-09-28T05:33:12","9,6","166,56"],
    [40688,"2022-09-28T05:35:11","13,38","161,54"],
    [40689,"2022-09-28T05:35:17","12,87","161,54"],
    [40690,"2022-09-28T05:37:16","10,85","168,73"],
    [40691,"2022-09-28T05:37:27","10,19","168,73"],
    [40692,"2022-09-28T05:39:17","13,13","170,11"],
    [40693,"2022-09-28T05:39:28","12,01","170,11"],
    [40694,"2022-09-28T05:41:20","12,46","158,37"],
    [40695,"2022-09-28T05:41:32","12,18","158,37"],
    [40696,"2022-09-28T05:43:28","11,71","153,69"],
    [40697,"2022-09-28T05:43:33","11,2","153,69"],
    [40698,"2022-09-28T05:45:33","10,39","157,3"],
    [40699,"2022-09-28T05:45:38","11,08","157,3"],
    [40700,"2022-09-28T05:47:37","14,33","154,74"],
    [40701,"2022-09-28T05:48:02","13,09","154,74"],
    [40702,"2022-09-28T05:49:59","11,44","152,04"],
    [40703,"2022-09-28T05:50:04","12,74","152,04"],
    [40704,"2022-09-28T05:52:01","10,55","155,41"],
    [40705,"2022-09-28T05:52:07","10,53","155,41"],
    [40706,"2022-09-28T05:54:03","11,5","153,29"],
    [40707,"2022-09-28T05:54:08","12,26","153,29"],
    [40708,"2022-09-28T05:55:44","11,95","149,07"],
    [40709,"2022-09-28T05:56:12","13,54","149,07"],
    [40710,"2022-09-28T05:58:07","13,3","153,64"],
    [40711,"2022-09-28T05:58:13","12,15","153,64"],
    [40712,"2022-09-28T05:59:47","9,49","150,31"],
    [40713,"2022-09-28T06:00:14","10,3","150,31"],
    [40714,"2022-09-28T06:02:13","15,57","148,14"],
    [40715,"2022-09-28T06:02:19","14,52","148,14"],
    [40716,"2022-09-28T06:04:19","12,32","161,37"],
    [40717,"2022-09-28T06:04:25","11,89","159,04"],
    [40718,"2022-09-28T06:06:24","11,17","159,66"],
    [40719,"2022-09-28T06:06:29","10,28","159,66"],
    [40720,"2022-09-28T06:08:24","11,87","155,73"],
    [40721,"2022-09-28T06:08:29","13,05","155,73"],
    [40722,"2022-09-28T06:10:26","12,71","152,35"],
    [40723,"2022-09-28T06:10:31","12,9","152,35"],
    [40724,"2022-09-28T06:12:31","12,21","143,11"],
    [40725,"2022-09-28T06:12:36","11,74","143,11"],
    [40726,"2022-09-28T06:14:30","11,2","155,72"],
    [40727,"2022-09-28T06:14:45","11,46","155,72"],
    [40728,"2022-09-28T06:16:37","12,07","149,68"],
    [40729,"2022-09-28T06:16:45","11,21","149,68"],
    [40730,"2022-09-28T06:18:35","11,48","165,38"],
    [40731,"2022-09-28T06:18:50","11,81","165,38"],
    [40732,"2022-09-28T06:20:46","13,74","153,25"],
    [40733,"2022-09-28T06:20:51","13,69","153,25"],
    [40734,"2022-09-28T06:22:46","13,38","147,73"],
    [40735,"2022-09-28T06:22:53","14,07","147,73"],
    [40736,"2022-09-28T06:24:47","12,61","144,2"],
    [40737,"2022-09-28T06:24:53","11,87","144,2"],
    [40738,"2022-09-28T06:26:43","11,81","149,22"],
    [40739,"2022-09-28T06:26:56","12,95","149,22"],
    [40740,"2022-09-28T06:28:48","14,33","146,98"],
    [40741,"2022-09-28T06:28:59","14,72","146,98"],
    [40742,"2022-09-28T06:30:48","12,87","153,23"],
    [40743,"2022-09-28T06:31:02","12,62","153,23"],
    [40744,"2022-09-28T06:32:58","13,64","147,8"],
    [40745,"2022-09-28T06:33:04","11,09","147,8"],
    [40746,"2022-09-28T06:34:59","13,29","150,79"],
    [40747,"2022-09-28T06:35:05","12,66","150,79"],
    [40748,"2022-09-28T06:36:53","13,93","148,19"],
    [40749,"2022-09-28T06:37:06","14,24","148,19"],
    [40750,"2022-09-28T06:39:01","10,22","140,35"],
    [40751,"2022-09-28T06:39:07","12,02","140,35"],
    [40752,"2022-09-28T06:40:54","15,35","158,44"],
    [40753,"2022-09-28T06:41:10","15,2","158,44"],
    [40754,"2022-09-28T06:43:08","15,06","163,42"],
    [40755,"2022-09-28T06:43:11","15,8","163,42"],
    [40756,"2022-09-28T06:45:02","16,1","146,18"],
    [40757,"2022-09-28T06:45:18","15,28","146,18"],
    [40758,"2022-09-28T06:47:14","11,07","147,49"],
    [40759,"2022-09-28T06:47:19","10,17","147,49"],
    [40760,"2022-09-28T06:49:07","12,08","159,03"],
    [40761,"2022-09-28T06:49:22","14,38","159,03"],
    [40762,"2022-09-28T06:51:19","15,29","150,89"],
    [40763,"2022-09-28T06:51:24","15,65","150,89"],
    [40764,"2022-09-28T06:53:21","12,68","139,14"],
    [40765,"2022-09-28T06:53:25","10,93","139,14"],
    [40766,"2022-09-28T06:55:24","10,88","154,21"],
    [40767,"2022-09-28T06:55:28","14,62","154,21"],
    [40768,"2022-09-28T06:57:26","14,95","139,43"],
    [40769,"2022-09-28T06:57:30","14,81","139,43"],
    [40770,"2022-09-28T06:59:26","12,9","149,11"],
    [40771,"2022-09-28T06:59:32","13,38","149,11"],
    [40772,"2022-09-28T07:01:29","17,53","150,88"],
    [40773,"2022-09-28T07:01:33","16,83","150,88"],
    [40774,"2022-09-28T07:03:32","15,99","160,98"],
    [40775,"2022-09-28T07:03:36","15,27","160,98"],
    [40776,"2022-09-28T07:05:35","14,2","150,12"],
    [40777,"2022-09-28T07:05:40","16,06","150,12"],
    [40778,"2022-09-28T07:07:36","14,83","148,47"],
    [40779,"2022-09-28T07:07:42","14,17","148,47"],
    [40780,"2022-09-28T07:10:02","14,19","153,55"],
    [40781,"2022-09-28T07:10:07","11,96","153,55"],
    [40782,"2022-09-28T07:12:07","15,51","155,69"],
    [40783,"2022-09-28T07:12:13","15,49","155,69"],
    [40784,"2022-09-28T07:13:43","15,69","153,29"],
    [40785,"2022-09-28T07:14:18","14,02","153,29"],
    [40786,"2022-09-28T07:16:16","14,74","140,36"],
    [40787,"2022-09-28T07:16:23","13,66","140,36"],
    [40788,"2022-09-28T07:18:20","14,42","147,82"],
    [40789,"2022-09-28T07:18:26","15,12","147,82"],
    [40790,"2022-09-28T07:20:23","13,98","140,39"],
    [40791,"2022-09-28T07:20:28","15,53","140,39"],
    [40792,"2022-09-28T07:22:23","17,42","137,85"],
    [40793,"2022-09-28T07:22:28","17,02","137,85"],
    [40794,"2022-09-28T07:24:26","13,79","150,49"],
    [40795,"2022-09-28T07:24:31","14,88","150,49"],
    [40796,"2022-09-28T07:26:26","14,15","152,12"],
    [40797,"2022-09-28T07:26:32","14,07","152,12"],
    [40798,"2022-09-28T07:28:30","15,31","163,3"],
    [40799,"2022-09-28T07:28:34","14,95","163,3"],
    [40800,"2022-09-28T07:30:31","15,31","155,18"],
    [40801,"2022-09-28T07:30:37","15,97","155,18"],
    [40802,"2022-09-28T07:32:36","12,29","153,4"],
    [40803,"2022-09-28T07:32:41","14,09","153,4"],
    [40804,"2022-09-28T07:34:39","11,01","158,3"],
    [40805,"2022-09-28T07:34:44","10,63","158,3"],
    [40806,"2022-09-28T07:36:41","15,54","152,42"],
    [40807,"2022-09-28T07:36:45","15,37","152,42"],
    [40808,"2022-09-28T07:38:43","13,79","146,56"],
    [40809,"2022-09-28T07:38:46","13,6","146,56"],
    [40810,"2022-09-28T07:40:45","12,38","149,7"],
    [40811,"2022-09-28T07:40:55","13,24","149,7"],
    [40812,"2022-09-28T07:42:47","11,31","153,45"],
    [40813,"2022-09-28T07:42:56","11,81","153,45"],
    [40814,"2022-09-28T07:44:48","14,66","157,44"],
    [40815,"2022-09-28T07:45:01","12,5","157,44"],
    [40816,"2022-09-28T07:47:01","13,8","152,56"],
    [40817,"2022-09-28T07:47:07","14,84","152,56"],
    [40818,"2022-09-28T07:49:03","11,04","149,96"],
    [40819,"2022-09-28T07:49:08","10,64","149,96"],
    [40820,"2022-09-28T07:51:04","12,99","132,45"],
    [40821,"2022-09-28T07:51:09","13,07","132,45"],
    [40822,"2022-09-28T07:53:09","11,83","148,6"],
    [40823,"2022-09-28T07:53:32","10,97","148,6"],
    [40824,"2022-09-28T07:55:30","13,16","150,02"],
    [40825,"2022-09-28T07:55:35","11,7","150,02"],
    [40826,"2022-09-28T07:57:31","15,23","158,85"],
    [40827,"2022-09-28T07:57:36","14,67","158,85"],
    [40828,"2022-09-28T07:59:35","13,51","154,4"],
    [40829,"2022-09-28T07:59:40","13,13","154,4"],
    [40830,"2022-09-28T08:01:42","13,15","150,02"],
    [40831,"2022-09-28T08:01:47","15,21","150,02"],
    [40832,"2022-09-28T08:03:44","11,52","159,09"],
    [40833,"2022-09-28T08:03:49","11,81","159,09"],
    [40834,"2022-09-28T08:05:16","12,93","157,45"],
    [40835,"2022-09-28T08:05:52","12,96","157,45"],
    [40836,"2022-09-28T08:07:49","11,81","140,11"],
    [40837,"2022-09-28T08:07:56","13,3","140,11"],
    [40838,"2022-09-28T08:09:52","12,59","158,35"],
    [40839,"2022-09-28T08:09:57","12,5","158,35"],
    [40840,"2022-09-28T08:11:54","9,58","168,54"],
    [40841,"2022-09-28T08:12:01","10,97","168,54"],
    [40842,"2022-09-28T08:14:04","10,94","159,48"],
    [40843,"2022-09-28T08:14:08","12,99","159,48"],
    [40844,"2022-09-28T08:16:09","13,07","161,48"],
    [40845,"2022-09-28T08:16:22","14,52","161,48"],
    [40846,"2022-09-28T08:18:18","12,44","159,6"],
    [40847,"2022-09-28T08:18:24","12,52","159,6"],
    [40848,"2022-09-28T08:20:23","11,04","151,18"],
    [40849,"2022-09-28T08:20:27","11,24","151,18"],
    [40850,"2022-09-28T08:22:26","14,64","163,8"],
    [40851,"2022-09-28T08:22:32","14,14","163,8"],
    [40852,"2022-09-28T08:24:29","12,64","165,96"],
    [40853,"2022-09-28T08:25:05","14,76","165,96"],
    [40854,"2022-09-28T08:27:04","11,79","162,93"],
    [40855,"2022-09-28T08:27:09","12,34","162,93"],
    [40856,"2022-09-28T08:29:09","14,27","156,19"],
    [40857,"2022-09-28T08:29:17","13,2","156,19"],
    [40858,"2022-09-28T08:31:10","14,98","150,78"],
    [40859,"2022-09-28T08:31:23","13,95","150,78"],
    [40860,"2022-09-28T08:33:14","15,6","161,29"],
    [40861,"2022-09-28T08:33:24","15,24","161,29"],
    [40862,"2022-09-28T08:35:14","15,99","158"],
    [40863,"2022-09-28T08:35:34","15,63","158"],
    [40864,"2022-09-28T08:37:31","13,73","154,06"],
    [40865,"2022-09-28T08:37:37","13,43","154,06"],
    [40866,"2022-09-28T08:39:34","16,5","162,41"],
    [40867,"2022-09-28T08:39:40","16,16","162,41"],
    [40868,"2022-09-28T08:41:37","14,01","160,25"],
    [40869,"2022-09-28T08:41:43","13,36","160,25"],
    [40870,"2022-09-28T08:43:41","12,67","171,41"],
    [40871,"2022-09-28T08:43:48","12,97","171,41"],
    [40872,"2022-09-28T08:45:47","14,83","159,11"],
    [40873,"2022-09-28T08:45:52","16,76","159,11"],
    [40874,"2022-09-28T08:47:50","12,13","148,21"],
    [40875,"2022-09-28T08:48:00","13,39","148,21"],
    [40876,"2022-09-28T08:49:58","14,78","150,22"],
    [40877,"2022-09-28T08:50:25","14,71","150,22"],
    [40878,"2022-09-28T08:52:25","14,42","151,23"],
    [40879,"2022-09-28T08:52:32","14,09","151,23"],
    [40880,"2022-09-28T08:54:03","14,61","157,35"],
    [40881,"2022-09-28T08:54:34","15,35","157,35"],
    [40882,"2022-09-28T08:56:30","14,11","164,93"],
    [40883,"2022-09-28T08:56:35","14,63","164,93"],
    [40884,"2022-09-28T08:58:33","14,05","160,19"],
    [40885,"2022-09-28T08:58:37","15,43","160,19"],
    [40886,"2022-09-28T09:00:06","16,1","154,55"],
    [40887,"2022-09-28T09:00:39","15,74","154,55"],
    [40888,"2022-09-28T09:02:38","13,93","161,99"],
    [40889,"2022-09-28T09:02:41","14,55","161,99"],
    [40890,"2022-09-28T09:04:34","13,94","146"],
    [40891,"2022-09-28T09:04:41","15,82","146"],
    [40892,"2022-09-28T09:06:40","15,55","157,19"],
    [40893,"2022-09-28T09:06:46","16,15","157,19"],
    [40894,"2022-09-28T09:08:42","15,38","152,1"],
    [40895,"2022-09-28T09:08:47","14,1","152,1"],
    [40896,"2022-09-28T09:10:44","13,43","159,34"],
    [40897,"2022-09-28T09:10:49","13,11","159,34"],
    [40898,"2022-09-28T09:12:16","16,85","161,31"],
    [40899,"2022-09-28T09:12:55","15,44","161,31"],
    [40900,"2022-09-28T09:14:57","15,52","152,43"],
    [40901,"2022-09-28T09:14:59","15,81","152,43"],
    [40902,"2022-09-28T09:16:56","14,1","150,8"],
    [40903,"2022-09-28T09:17:01","13,79","150,8"],
    [40904,"2022-09-28T09:18:59","16,83","159,37"],
    [40905,"2022-09-28T09:19:02","16,61","159,37"],
    [40906,"2022-09-28T09:21:05","16,68","153,61"],
    [40907,"2022-09-28T09:21:14","15,73","153,61"],
    [40908,"2022-09-28T09:23:13","14,2","152,07"],
    [40909,"2022-09-28T09:23:18","13,3","152,07"],
    [40910,"2022-09-28T09:25:10","16,14","149,77"],
    [40911,"2022-09-28T09:25:22","17,04","149,77"],
    [40912,"2022-09-28T09:27:16","15,12","155,92"],
    [40913,"2022-09-28T09:27:22","15,92","155,92"],
    [40914,"2022-09-28T09:29:13","13,74","152,98"],
    [40915,"2022-09-28T09:29:25","14,37","152,98"],
    [40916,"2022-09-28T09:31:16","15,47","158,36"],
    [40917,"2022-09-28T09:31:26","16,35","158,36"],
    [40918,"2022-09-28T09:33:22","14,27","148,4"],
    [40919,"2022-09-28T09:33:27","14,4","148,4"],
    [40920,"2022-09-28T09:35:19","14,46","145,24"],
    [40921,"2022-09-28T09:35:31","15,9","145,24"],
    [40922,"2022-09-28T09:37:30","17,18","155,49"],
    [40923,"2022-09-28T09:37:35","16,52","155,49"],
    [40924,"2022-09-28T09:39:33","14,94","147,1"],
    [40925,"2022-09-28T09:39:39","13,81","147,1"],
    [40926,"2022-09-28T09:41:34","15,65","138,75"],
    [40927,"2022-09-28T09:41:41","15,89","138,75"],
    [40928,"2022-09-28T09:43:28","14,64","143,07"],
    [40929,"2022-09-28T09:43:41","13,39","143,07"],
    [40930,"2022-09-28T09:45:24","12,99","140,62"],
    [40931,"2022-09-28T09:45:44","13,88","140,62"],
    [40932,"2022-09-28T09:47:40","10,69","145,54"],
    [40933,"2022-09-28T09:47:44","11,83","145,54"],
    [40934,"2022-09-28T09:49:44","12,58","147,67"],
    [40935,"2022-09-28T09:50:05","14,68","147,67"],
    [40936,"2022-09-28T09:51:44","13,86","147,67"],
    [40937,"2022-09-28T09:52:13","13,26","148,13"],
    [40938,"2022-09-28T09:54:10","13,52","148,03"],
    [40939,"2022-09-28T09:54:16","12,82","148,03"],
    [40940,"2022-09-28T09:56:17","12,89","140,27"],
    [40941,"2022-09-28T09:56:22","12,37","137,86"],
    [40942,"2022-09-28T09:58:20","12,09","137,86"],
    [40943,"2022-09-28T09:58:26","12,99","137,21"],
    [40944,"2022-09-28T10:00:26","10,54","140,39"],
    [40945,"2022-09-28T10:00:32","12,6","138,22"],
    [40946,"2022-09-28T10:02:28","11,75","138,22"],
    [40947,"2022-09-28T10:02:33","11,44","136,23"],
    [40948,"2022-09-28T10:04:29","11,99","136,23"],
    [40949,"2022-09-28T10:04:36","11,91","129,74"],
    [40950,"2022-09-28T10:06:34","11,76","134,35"],
    [40951,"2022-09-28T10:06:39","11,74","137,7"],
    [40952,"2022-09-28T10:08:36","14,11","140,24"],
    [40953,"2022-09-28T10:08:40","13,5","140,24"],
    [40954,"2022-09-28T10:10:39","12,36","139,32"],
    [40955,"2022-09-28T10:10:43","11,38","135,88"],
    [40956,"2022-09-28T10:12:41","14,34","135,88"],
    [40957,"2022-09-28T10:12:46","13,38","155,35"],
    [40958,"2022-09-28T10:14:42","10,02","143,89"],
    [40959,"2022-09-28T10:14:47","9,5","143,89"],
    [40960,"2022-09-28T10:16:43","14,59","142,81"],
    [40961,"2022-09-28T10:16:49","13,8","126,05"],
    [40962,"2022-09-28T10:18:47","12,71","125,72"],
    [40963,"2022-09-28T10:18:52","11,39","141,3"],
    [40964,"2022-09-28T10:20:49","10,43","141,92"],
    [40965,"2022-09-28T10:20:53","10,45","137,54"],
    [40966,"2022-09-28T10:22:53","9,86","137,54"],
    [40967,"2022-09-28T10:22:57","9,73","127,7"],
    [40968,"2022-09-28T10:24:55","13,13","127,7"],
    [40969,"2022-09-28T10:25:01","12,44","150,45"],
    [40970,"2022-09-28T10:27:00","13,82","141,82"],
    [40971,"2022-09-28T10:27:05","12,83","129,94"],
    [40972,"2022-09-28T10:29:01","12,44","127,52"],
    [40973,"2022-09-28T10:29:07","12,57","127,52"],
    [40974,"2022-09-28T10:31:01","12,37","135,02"],
    [40975,"2022-09-28T10:31:07","12,27","135,02"],
    [40976,"2022-09-28T10:33:05","8,43","136,33"],
    [40977,"2022-09-28T10:33:10","9,14","136,33"],
    [40978,"2022-09-28T10:35:04","12,43","149,71"],
    [40979,"2022-09-28T10:35:11","13,07","149,71"],
    [40980,"2022-09-28T10:37:08","10,63","136,9"],
    [40981,"2022-09-28T10:37:14","10,1","136,9"],
    [40982,"2022-09-28T10:39:13","12,23","130,19"],
    [40983,"2022-09-28T10:39:18","11,48","130,19"],
    [40984,"2022-09-28T10:41:17","9,62","127,59"],
    [40985,"2022-09-28T10:41:23","10,65","127,59"],
    [40986,"2022-09-28T10:43:22","9,61","139,91"],
    [40987,"2022-09-28T10:43:27","9,35","139,91"],
    [40988,"2022-09-28T10:45:25","10,3","137,82"],
    [40989,"2022-09-28T10:45:29","12,47","137,82"],
    [40990,"2022-09-28T10:47:24","11,81","129,17"],
    [40991,"2022-09-28T10:47:29","11,35","129,17"],
    [40992,"2022-09-28T10:49:27","10,8","132,32"],
    [40993,"2022-09-28T10:49:33","10,59","132,32"],
    [40994,"2022-09-28T10:51:36","10,55","144,99"],
    [40995,"2022-09-28T10:51:41","10,94","144,99"],
    [40996,"2022-09-28T10:53:40","10,2","115,62"],
    [40997,"2022-09-28T10:53:51","10,35","115,62"],
    [40998,"2022-09-28T10:55:45","10,35","118,85"],
    [40999,"2022-09-28T10:55:59","12,25","118,85"],
    [41000,"2022-09-28T10:57:54","11,41","134,22"],
    [41001,"2022-09-28T10:58:01","11,26","134,22"],
    [41002,"2022-09-28T10:59:50","10,77","129,18"],
    [41003,"2022-09-28T11:00:02","9,8","129,18"],
    [41004,"2022-09-28T11:01:54","9,69","128,17"],
    [41005,"2022-09-28T11:02:03","9,97","128,17"],
    [41006,"2022-09-28T11:03:51","11,55","132,09"],
    [41007,"2022-09-28T11:04:07","11,01","132,09"],
    [41008,"2022-09-28T11:06:01","10,26","136,29"],
    [41009,"2022-09-28T11:06:08","10,68","136,29"],
    [41010,"2022-09-28T11:08:05","10,23","134,52"],
    [41011,"2022-09-28T11:08:11","10,32","134,52"],
    [41012,"2022-09-28T11:10:00","11,76","129,29"],
    [41013,"2022-09-28T11:10:15","11,84","129,29"],
    [41014,"2022-09-28T11:12:11","9,78","130,51"],
    [41015,"2022-09-28T11:12:16","10,98","130,51"],
    [41016,"2022-09-28T11:14:13","9,76","126,56"],
    [41017,"2022-09-28T11:14:18","9,21","126,56"],
    [41018,"2022-09-28T11:16:14","7,81","120,03"],
    [41019,"2022-09-28T11:16:18","7,73","120,03"],
    [41020,"2022-09-28T11:18:14","9,77","124,6"],
    [41021,"2022-09-28T11:18:20","10,85","124,6"],
    [41022,"2022-09-28T11:20:17","10,56","119,55"],
    [41023,"2022-09-28T11:20:20","11,4","119,55"],
    [41024,"2022-09-28T11:22:16","9,95","115,33"],
    [41025,"2022-09-28T11:22:22","10,49","115,33"],
    [41026,"2022-09-28T11:24:19","11,33","109,65"],
    [41027,"2022-09-28T11:24:25","13,69","109,65"],
    [41028,"2022-09-28T11:26:22","9,96","135,13"],
    [41029,"2022-09-28T11:26:28","9,24","135,13"],
    [41030,"2022-09-28T11:28:23","11,29","122,73"],
    [41031,"2022-09-28T11:28:30","11,42","122,73"],
    [41032,"2022-09-28T11:30:25","10,44","118,95"],
    [41033,"2022-09-28T11:30:31","10,71","118,95"],
    [41034,"2022-09-28T11:32:26","9,81","121,85"],
    [41035,"2022-09-28T11:32:33","11,12","121,85"],
    [41036,"2022-09-28T11:34:29","11","125,55"],
    [41037,"2022-09-28T11:34:35","11,44","125,55"],
    [41038,"2022-09-28T11:36:30","10,64","139,95"],
    [41039,"2022-09-28T11:36:36","9,28","139,95"],
    [41040,"2022-09-28T11:38:34","10,89","129,6"],
    [41041,"2022-09-28T11:38:47","11,29","129,6"],
    [41042,"2022-09-28T11:40:33","8,99","137,14"],
    [41043,"2022-09-28T11:40:52","9,01","137,14"],
    [41044,"2022-09-28T11:42:37","11,25","127,04"],
    [41045,"2022-09-28T11:43:04","10,43","121,12"],
    [41046,"2022-09-28T11:45:00","10,34","128,78"],
    [41047,"2022-09-28T11:45:05","10,63","128,78"],
    [41048,"2022-09-28T11:47:00","11,91","134,1"],
    [41049,"2022-09-28T11:47:06","10,48","134,1"],
    [41050,"2022-09-28T11:49:02","11,72","130,46"],
    [41051,"2022-09-28T11:49:08","11,7","124,95"],
    [41052,"2022-09-28T11:51:06","12,4","117,76"],
    [41053,"2022-09-28T11:51:10","12,05","117,76"],
    [41054,"2022-09-28T11:53:08","10,59","126,52"],
    [41055,"2022-09-28T11:53:13","10,67","119,78"],
    [41056,"2022-09-28T11:54:47","11,37","119,78"],
    [41057,"2022-09-28T11:55:16","9,9","137,65"],
    [41058,"2022-09-28T11:57:14","11,79","128,89"],
    [41059,"2022-09-28T11:57:19","11,2","128,89"],
    [41060,"2022-09-28T11:59:14","11,17","133,87"],
    [41061,"2022-09-28T11:59:19","9,61","133,87"],
    [41062,"2022-09-28T12:00:55","11,54","132,7"],
    [41063,"2022-09-28T12:01:21","13,02","138,16"],
    [41064,"2022-09-28T12:02:55","11,64","138,16"],
    [41065,"2022-09-28T12:03:30","11,54","138,16"],
    [41066,"2022-09-28T12:05:29","12,26","139,53"],
    [41067,"2022-09-28T12:05:41","11,78","132,9"],
    [41068,"2022-09-28T12:07:33","12,34","132,9"],
    [41069,"2022-09-28T12:07:42","11,66","139,69"],
    [41070,"2022-09-28T12:09:33","11,86","140,94"],
    [41071,"2022-09-28T12:09:49","13,99","141,92"],
    [41072,"2022-09-28T12:11:38","10,65","143,77"],
    [41073,"2022-09-28T12:11:50","10,72","132"],
    [41074,"2022-09-28T12:13:37","11,24","132,03"],
    [41075,"2022-09-28T12:13:55","9,8","141,74"],
    [41076,"2022-09-28T12:15:54","10,8","128,59"],
    [41077,"2022-09-28T12:16:00","11,26","136,07"],
    [41078,"2022-09-28T12:17:56","13,17","133,34"],
    [41079,"2022-09-28T12:18:02","12,26","134,61"],
    [41080,"2022-09-28T12:19:43","11,64","134,61"],
    [41081,"2022-09-28T12:20:02","11,33","134,61"],
    [41082,"2022-09-28T12:21:58","11,71","131,67"],
    [41083,"2022-09-28T12:22:03","12,08","131,67"],
    [41084,"2022-09-28T12:24:00","10,74","154,79"],
    [41085,"2022-09-28T12:24:05","11","154,79"],
    [41086,"2022-09-28T12:26:00","11,86","128,02"],
    [41087,"2022-09-28T12:26:05","11,44","128,02"],
    [41088,"2022-09-28T12:27:53","11,29","135,48"],
    [41089,"2022-09-28T12:28:10","10,99","135,48"],
    [41090,"2022-09-28T12:30:06","11,57","131,59"],
    [41091,"2022-09-28T12:30:11","11,15","131,59"],
    [41092,"2022-09-28T12:32:10","12,76","135,81"],
    [41093,"2022-09-28T12:32:40","12,47","135,81"],
    [41094,"2022-09-28T12:34:40","10,41","132,44"],
    [41095,"2022-09-28T12:34:45","9,63","132,44"],
    [41096,"2022-09-28T12:36:41","12,2","145,84"],
    [41097,"2022-09-28T12:36:46","11,77","145,84"],
    [41098,"2022-09-28T12:38:44","10,27","141,97"],
    [41099,"2022-09-28T12:38:49","10,13","141,97"],
    [41100,"2022-09-28T12:40:46","9,46","135,26"],
    [41101,"2022-09-28T12:40:52","9,11","135,26"],
    [41102,"2022-09-28T12:42:51","12,36","138,35"],
    [41103,"2022-09-28T12:42:57","12,21","138,35"],
    [41104,"2022-09-28T12:44:55","10,98","141,19"],
    [41105,"2022-09-28T12:45:01","10,89","141,19"],
    [41106,"2022-09-28T12:46:58","9,85","136,24"],
    [41107,"2022-09-28T12:47:02","9,93","136,24"],
    [41108,"2022-09-28T12:49:01","11,22","139,61"],
    [41109,"2022-09-28T12:49:06","10,96","139,61"],
    [41110,"2022-09-28T12:51:04","11,54","142,38"],
    [41111,"2022-09-28T12:51:09","11,52","142,38"],
    [41112,"2022-09-28T12:53:06","11,78","140,81"],
    [41113,"2022-09-28T12:53:13","11,26","140,81"],
    [41114,"2022-09-28T12:55:10","11,82","154,58"],
    [41115,"2022-09-28T12:55:15","11,64","154,58"],
    [41116,"2022-09-28T12:57:11","11,37","137,07"],
    [41117,"2022-09-28T12:57:19","10,82","141,9"],
    [41118,"2022-09-28T12:59:18","11,06","133,18"],
    [41119,"2022-09-28T12:59:21","9,02","133,18"],
    [41120,"2022-09-28T13:01:15","11,41","131,11"],
    [41121,"2022-09-28T13:01:22","10,37","126,98"],
    [41122,"2022-09-28T13:03:21","10,21","133,49"],
    [41123,"2022-09-28T13:03:26","10,68","132,63"],
    [41124,"2022-09-28T13:05:24","11,24","152,25"],
    [41125,"2022-09-28T13:05:28","11,92","143,77"],
    [41126,"2022-09-28T13:07:24","10,31","146,59"],
    [41127,"2022-09-28T13:07:28","10,86","146,89"],
    [41128,"2022-09-28T13:09:23","11,24","146,89"],
    [41129,"2022-09-28T13:09:29","11,58","147,67"],
    [41130,"2022-09-28T13:11:26","11,85","141,08"],
    [41131,"2022-09-28T13:11:32","12,05","141,08"],
    [41132,"2022-09-28T13:13:30","11,23","138,63"],
    [41133,"2022-09-28T13:13:34","9,93","138,63"],
    [41134,"2022-09-28T13:15:34","11,02","146,54"],
    [41135,"2022-09-28T13:15:40","13,45","146,54"],
    [41136,"2022-09-28T13:17:36","10,87","139,97"],
    [41137,"2022-09-28T13:17:42","9,92","139,97"],
    [41138,"2022-09-28T13:19:42","11,52","147,64"],
    [41139,"2022-09-28T13:19:47","10,9","147,31"],
    [41140,"2022-09-28T13:21:41","11,76","141,77"],
    [41141,"2022-09-28T13:21:47","12,92","137,83"],
    [41142,"2022-09-28T13:23:45","11,59","144,81"],
    [41143,"2022-09-28T13:23:50","12,66","141,78"],
    [41144,"2022-09-28T13:25:49","10,89","142,18"],
    [41145,"2022-09-28T13:25:54","10,92","142,18"],
    [41146,"2022-09-28T13:27:52","12,12","136,33"],
    [41147,"2022-09-28T13:27:56","13,38","137,42"],
    [41148,"2022-09-28T13:29:55","12,18","138,02"],
    [41149,"2022-09-28T13:30:01","11,07","140,2"],
    [41150,"2022-09-28T13:31:59","12,37","140,2"],
    [41151,"2022-09-28T13:32:05","12,96","140,61"],
    [41152,"2022-09-28T13:34:00","12,47","136,57"],
    [41153,"2022-09-28T13:34:07","13,59","136,57"],
    [41154,"2022-09-28T13:36:03","11,14","131,57"],
    [41155,"2022-09-28T13:36:09","12,63","131,57"],
    [41156,"2022-09-28T13:37:59","13,26","149,08"],
    [41157,"2022-09-28T13:38:13","13,16","149,08"],
    [41158,"2022-09-28T13:40:19","13,18","147,39"],
    [41159,"2022-09-28T13:40:38","12,16","138,33"],
    [41160,"2022-09-28T13:42:35","12,51","136,6"],
    [41161,"2022-09-28T13:42:40","13,69","136,6"],
    [41162,"2022-09-28T13:44:36","15,07","144,6"],
    [41163,"2022-09-28T13:44:41","12,35","144,6"],
    [41164,"2022-09-28T13:46:19","14,31","148,43"],
    [41165,"2022-09-28T13:46:54","13,26","147,93"],
    [41166,"2022-09-28T13:48:52","16,82","144,61"],
    [41167,"2022-09-28T13:48:57","15,9","144,61"],
    [41168,"2022-09-28T13:50:54","16,08","149,71"],
    [41169,"2022-09-28T13:50:59","15,27","147,35"],
    [41170,"2022-09-28T13:52:55","14,87","142,79"],
    [41171,"2022-09-28T13:53:00","15,03","142,79"],
    [41172,"2022-09-28T13:54:59","12,85","146,08"],
    [41173,"2022-09-28T13:55:07","13,87","146,08"],
    [41174,"2022-09-28T13:57:06","14,8","150,02"],
    [41175,"2022-09-28T13:57:11","15,4","153,91"],
    [41176,"2022-09-28T13:59:11","13,1","155,88"],
    [41177,"2022-09-28T13:59:27","13,58","151"],
    [41178,"2022-09-28T14:01:26","14,03","150,05"],
    [41179,"2022-09-28T14:01:31","12,75","146,2"],
    [41180,"2022-09-28T14:03:16","14,9","146,2"],
    [41181,"2022-09-28T14:03:33","11,4","147,85"],
    [41182,"2022-09-28T14:05:32","16,53","146,34"],
    [41183,"2022-09-28T14:05:36","15,47","144,71"],
    [41184,"2022-09-28T14:07:35","15,44","149,02"],
    [41185,"2022-09-28T14:07:53","14,76","149,88"],
    [41186,"2022-09-28T14:09:42","13,69","149,88"],
    [41187,"2022-09-28T14:09:59","11,36","160,39"],
    [41188,"2022-09-28T14:11:42","16,13","152,78"],
    [41189,"2022-09-28T14:12:11","15,62","145,65"],
    [41190,"2022-09-28T14:14:08","15,22","156,69"],
    [41191,"2022-09-28T14:14:14","15,35","156,69"],
    [41192,"2022-09-28T14:16:12","15,15","153,79"],
    [41193,"2022-09-28T14:16:17","14,44","153,26"],
    [41194,"2022-09-28T14:18:13","14,98","150,02"],
    [41195,"2022-09-28T14:18:19","13,34","154,28"],
    [41196,"2022-09-28T14:20:17","15,87","159,62"],
    [41197,"2022-09-28T14:20:21","15,38","159,62"],
    [41198,"2022-09-28T14:22:17","14,76","158,14"],
    [41199,"2022-09-28T14:22:22","15,73","158,14"],
    [41200,"2022-09-28T14:24:20","15,89","157,02"],
    [41201,"2022-09-28T14:24:25","16,47","157,02"],
    [41202,"2022-09-28T14:26:22","15,26","154,24"],
    [41203,"2022-09-28T14:26:28","14,51","154,24"],
    [41204,"2022-09-28T14:28:30","14,59","148,77"],
    [41205,"2022-09-28T14:28:36","15,37","148,77"],
    [41206,"2022-09-28T14:30:31","15,73","152,28"],
    [41207,"2022-09-28T14:30:36","16,63","152,28"],
    [41208,"2022-09-28T14:32:32","15,49","165,55"],
    [41209,"2022-09-28T14:32:36","15,74","165,55"],
    [41210,"2022-09-28T14:34:33","15,81","153,55"],
    [41211,"2022-09-28T14:34:38","14,26","153,55"],
    [41212,"2022-09-28T14:36:31","15,09","148,15"],
    [41213,"2022-09-28T14:36:41","15,37","148,15"],
    [41214,"2022-09-28T14:38:37","15,91","156,78"],
    [41215,"2022-09-28T14:38:43","17,8","156,78"],
    [41216,"2022-09-28T14:40:38","12,39","158,26"],
    [41217,"2022-09-28T14:40:44","12,56","158,26"],
    [41218,"2022-09-28T14:42:41","16,05","156,81"],
    [41219,"2022-09-28T14:42:45","15,12","156,81"],
    [41220,"2022-09-28T14:44:42","15,98","158,3"],
    [41221,"2022-09-28T14:44:47","17,22","158,3"],
    [41222,"2022-09-28T14:46:45","15,7","155,64"],
    [41223,"2022-09-28T14:46:52","14,5","155,64"],
    [41224,"2022-09-28T14:48:47","13,06","150,1"],
    [41225,"2022-09-28T14:48:53","15,94","150,1"],
    [41226,"2022-09-28T14:50:50","15,28","151,74"],
    [41227,"2022-09-28T14:50:55","15,15","151,74"],
    [41228,"2022-09-28T14:52:51","15,57","153,56"],
    [41229,"2022-09-28T14:52:56","15,62","153,56"],
    [41230,"2022-09-28T14:54:55","13,61","143,01"],
    [41231,"2022-09-28T14:55:00","14,09","143,01"],
    [41232,"2022-09-28T14:56:59","12,62","156,18"],
    [41233,"2022-09-28T14:57:05","12,96","156,18"],
    [41234,"2022-09-28T14:59:03","13,08","159,65"],
    [41235,"2022-09-28T14:59:08","12,78","159,65"],
    [41236,"2022-09-28T15:01:06","13,61","152,53"],
    [41237,"2022-09-28T15:01:11","13,88","152,53"],
    [41238,"2022-09-28T15:03:10","13,12","155,55"],
    [41239,"2022-09-28T15:03:21","12,59","155,55"],
    [41240,"2022-09-28T15:05:11","11,4","159,34"],
    [41241,"2022-09-28T15:05:26","13,47","159,34"],
    [41242,"2022-09-28T15:07:23","13,31","147,62"],
    [41243,"2022-09-28T15:07:27","13,29","147,62"],
    [41244,"2022-09-28T15:09:27","14,23","161,62"],
    [41245,"2022-09-28T15:09:32","12,28","161,62"],
    [41246,"2022-09-28T15:11:32","11,85","154,35"],
    [41247,"2022-09-28T15:11:37","11,79","154,35"],
    [41248,"2022-09-28T15:13:35","15,1","150,66"],
    [41249,"2022-09-28T15:13:41","14,14","150,66"],
    [41250,"2022-09-28T15:15:39","13,36","148,01"],
    [41251,"2022-09-28T15:16:09","12,59","148,01"],
    [41252,"2022-09-28T15:18:08","13,66","156,81"],
    [41253,"2022-09-28T15:18:13","14,76","156,81"],
    [41254,"2022-09-28T15:20:16","14,67","164,21"],
    [41255,"2022-09-28T15:20:20","14,53","164,21"],
    [41256,"2022-09-28T15:22:27","14,46","157,84"],
    [41257,"2022-09-28T15:22:36","14,68","157,84"],
    [41258,"2022-09-28T15:24:32","15,11","161,55"],
    [41259,"2022-09-28T15:24:44","14,08","161,55"],
    [41260,"2022-09-28T15:26:39","16,18","159,3"],
    [41261,"2022-09-28T15:26:44","15,57","159,3"],
    [41262,"2022-09-28T15:28:43","14,71","156,96"],
    [41263,"2022-09-28T15:29:15","15,33","156,96"],
    [41264,"2022-09-28T15:31:15","14,55","152,94"],
    [41265,"2022-09-28T15:31:20","15,8","152,94"],
    [41266,"2022-09-28T15:33:18","16,53","154,07"],
    [41267,"2022-09-28T15:33:23","14,06","154,07"],
    [41268,"2022-09-28T15:35:18","16,58","158,59"],
    [41269,"2022-09-28T15:35:23","17,27","158,59"],
    [41270,"2022-09-28T15:37:19","16,3","154,09"],
    [41271,"2022-09-28T15:37:24","16,07","154,09"],
    [41272,"2022-09-28T15:39:23","16,83","157,65"],
    [41273,"2022-09-28T15:39:28","16,39","157,65"],
    [41274,"2022-09-28T15:41:24","15,74","151,05"],
    [41275,"2022-09-28T15:41:28","14,56","151,05"],
    [41276,"2022-09-28T15:43:34","14,58","161,71"],
    [41277,"2022-09-28T15:43:39","13,86","161,71"],
    [41278,"2022-09-28T15:45:34","16,94","155,12"],
    [41279,"2022-09-28T15:45:39","16,74","155,12"],
    [41280,"2022-09-28T15:47:34","13,66","162,23"],
    [41281,"2022-09-28T15:47:39","12,91","162,23"],
    [41282,"2022-09-28T15:49:34","16,01","166,94"],
    [41283,"2022-09-28T15:49:39","16,66","166,94"],
    [41284,"2022-09-28T15:51:35","11,92","161,9"],
    [41285,"2022-09-28T15:51:40","15,01","161,9"],
    [41286,"2022-09-28T15:53:35","16,61","157,27"],
    [41287,"2022-09-28T15:53:40","16,49","157,27"],
    [41288,"2022-09-28T15:55:35","14,93","158,92"],
    [41289,"2022-09-28T15:55:40","15,26","158,92"],
    [41290,"2022-09-28T15:57:35","16,66","155,62"],
    [41291,"2022-09-28T15:57:40","15,76","155,62"],
    [41292,"2022-09-28T15:59:35","15,18","163,33"],
    [41293,"2022-09-28T15:59:40","14,68","163,33"],
    [41294,"2022-09-28T16:01:41","14,67","153,72"],
    [41295,"2022-09-28T16:01:46","13,56","153,72"],
    [41296,"2022-09-28T16:03:41","16,45","163,2"],
    [41297,"2022-09-28T16:03:46","15,85","163,2"],
    [41298,"2022-09-28T16:05:41","17,36","168,41"],
    [41299,"2022-09-28T16:05:46","16,53","168,41"],
    [41300,"2022-09-28T16:07:43","14,78","159,66"],
    [41301,"2022-09-28T16:07:48","15,05","159,66"],
    [41302,"2022-09-28T16:09:44","16,3","152,56"],
    [41303,"2022-09-28T16:09:49","15,39","152,56"],
    [41304,"2022-09-28T16:11:44","15,06","156,45"],
    [41305,"2022-09-28T16:11:49","15,78","156,45"],
    [41306,"2022-09-28T16:13:44","17,56","157,65"],
    [41307,"2022-09-28T16:13:49","16,64","157,65"],
    [41308,"2022-09-28T16:15:44","19,22","156,41"],
    [41309,"2022-09-28T16:15:49","18,38","156,41"],
    [41310,"2022-09-28T16:17:45","16,48","158,23"],
    [41311,"2022-09-28T16:17:50","16,65","158,23"],
    [41312,"2022-09-28T16:19:45","17,22","153,79"],
    [41313,"2022-09-28T16:19:50","18,03","153,79"],
    [41314,"2022-09-28T16:21:50","17,97","165,39"],
    [41315,"2022-09-28T16:21:55","17,5","165,39"],
    [41316,"2022-09-28T16:23:50","18,57","153,17"],
    [41317,"2022-09-28T16:23:55","17,83","153,17"],
    [41318,"2022-09-28T16:25:50","19,89","159,39"],
    [41319,"2022-09-28T16:25:55","21,43","159,39"],
    [41320,"2022-09-28T16:27:51","20,03","158"],
    [41321,"2022-09-28T16:27:56","17,03","158"],
    [41322,"2022-09-28T16:29:51","17,55","161,16"],
    [41323,"2022-09-28T16:29:56","16,7","161,16"],
    [41324,"2022-09-28T16:31:51","20,76","156,9"],
    [41325,"2022-09-28T16:31:56","17,69","156,9"],
    [41326,"2022-09-28T16:33:51","17,34","160,47"],
    [41327,"2022-09-28T16:33:56","20,94","160,47"],
    [41328,"2022-09-28T16:35:51","19,69","169,36"],
    [41329,"2022-09-28T16:35:56","20,71","169,36"],
    [41330,"2022-09-28T16:37:52","15,43","161,97"],
    [41331,"2022-09-28T16:37:57","15,84","161,97"],
    [41332,"2022-09-28T16:39:52","18,83","163,65"],
    [41333,"2022-09-28T16:39:57","20,19","163,65"],
    [41334,"2022-09-28T16:41:52","20,68","154,56"],
    [41335,"2022-09-28T16:41:57","19,34","154,56"],
    [41336,"2022-09-28T16:43:52","18,63","165,5"],
    [41337,"2022-09-28T16:43:57","18,1","165,5"],
    [41338,"2022-09-28T16:45:52","17,92","159,31"],
    [41339,"2022-09-28T16:45:57","19,37","159,31"],
    [41340,"2022-09-28T16:47:58","19,4","155,82"],
    [41341,"2022-09-28T16:48:03","21,5","155,82"],
    [41342,"2022-09-28T16:49:58","18,43","152,81"],
    [41343,"2022-09-28T16:50:03","19,13","152,81"],
    [41344,"2022-09-28T16:52:03","18,66","157,11"],
    [41345,"2022-09-28T16:52:08","17,41","157,11"],
    [41346,"2022-09-28T16:54:03","18,88","160,22"],
    [41347,"2022-09-28T16:54:08","21,22","160,22"],
    [41348,"2022-09-28T16:56:03","17,49","151,48"],
    [41349,"2022-09-28T16:56:08","15,44","151,48"],
    [41350,"2022-09-28T16:58:03","20,59","148,07"],
    [41351,"2022-09-28T16:58:08","17,73","148,07"],
    [41352,"2022-09-28T17:00:04","20,63","157,33"],
    [41353,"2022-09-28T17:00:09","19,17","157,33"],
    [41354,"2022-09-28T17:02:04","17,56","162,98"],
    [41355,"2022-09-28T17:02:09","16,09","162,98"],
    [41356,"2022-09-28T17:04:04","17,44","164,4"],
    [41357,"2022-09-28T17:04:09","18,82","164,4"],
    [41358,"2022-09-28T17:06:00","18,87","162,59"],
    [41359,"2022-09-28T17:06:12","18,44","162,59"],
    [41360,"2022-09-28T17:08:09","18,35","161,39"],
    [41361,"2022-09-28T17:08:14","17,41","161,39"],
    [41362,"2022-09-28T17:10:10","18,44","154,47"],
    [41363,"2022-09-28T17:10:15","18,73","154,47"],
    [41364,"2022-09-28T17:12:10","18,74","165,84"],
    [41365,"2022-09-28T17:12:15","18,02","165,84"],
    [41366,"2022-09-28T17:14:10","16,47","168,43"],
    [41367,"2022-09-28T17:14:15","17,27","168,43"],
    [41368,"2022-09-28T17:16:11","19,46","161,21"],
    [41369,"2022-09-28T17:16:15","20,01","161,21"],
    [41370,"2022-09-28T17:18:11","20,43","166,19"],
    [41371,"2022-09-28T17:18:16","19,21","166,19"],
    [41372,"2022-09-28T17:20:11","19,87","156,9"],
    [41373,"2022-09-28T17:20:16","20,98","156,9"],
    [41374,"2022-09-28T17:22:11","18,18","163,99"],
    [41375,"2022-09-28T17:22:16","18,24","163,99"],
    [41376,"2022-09-28T17:24:12","21,13","159,28"],
    [41377,"2022-09-28T17:24:17","20,38","159,28"],
    [41378,"2022-09-28T17:26:12","19,42","153,34"],
    [41379,"2022-09-28T17:26:17","19,15","153,34"],
    [41380,"2022-09-28T17:28:12","21,91","162,26"],
    [41381,"2022-09-28T17:28:17","21,96","162,26"],
    [41382,"2022-09-28T17:30:12","22,06","157,11"],
    [41383,"2022-09-28T17:30:17","22,28","157,11"],
    [41384,"2022-09-28T17:32:13","22,38","160,37"],
    [41385,"2022-09-28T17:32:18","19,08","160,37"],
    [41386,"2022-09-28T17:34:13","21,68","156,53"],
    [41387,"2022-09-28T17:34:18","22,16","156,53"],
    [41388,"2022-09-28T17:36:13","23,87","162,88"],
    [41389,"2022-09-28T17:36:18","24,31","162,88"],
    [41390,"2022-09-28T17:38:13","24,17","164,15"],
    [41391,"2022-09-28T17:38:18","25,74","164,15"],
    [41392,"2022-09-28T17:40:14","23,26","155,73"],
    [41393,"2022-09-28T17:40:19","22,6","155,73"],
    [41394,"2022-09-28T17:42:14","20,8","162,42"],
    [41395,"2022-09-28T17:42:19","19,43","162,42"],
    [41396,"2022-09-28T17:44:14","24,13","159,42"],
    [41397,"2022-09-28T17:44:19","23,58","159,42"],
    [41398,"2022-09-28T17:46:14","21,75","163,38"],
    [41399,"2022-09-28T17:46:19","22,5","163,38"],
    [41400,"2022-09-28T17:48:15","20,47","160,82"],
    [41401,"2022-09-28T17:48:20","18,82","160,82"],
    [41402,"2022-09-28T17:50:15","21,13","153,82"],
    [41403,"2022-09-28T17:50:20","23,02","153,82"],
    [41404,"2022-09-28T17:52:15","21,12","157,73"],
    [41405,"2022-09-28T17:52:20","17,91","157,73"],
    [41406,"2022-09-28T17:54:15","19,15","149,92"],
    [41407,"2022-09-28T17:54:20","19,32","149,92"],
    [41408,"2022-09-28T17:56:16","22,73","154,05"],
    [41409,"2022-09-28T17:56:21","22,68","154,05"],
    [41410,"2022-09-28T17:58:16","20,17","166,21"],
    [41411,"2022-09-28T17:58:21","20,2","166,21"],
    [41412,"2022-09-28T18:00:16","24,51","150,67"],
    [41413,"2022-09-28T18:00:21","24,69","150,67"],
    [41414,"2022-09-28T18:02:16","19,6","152,87"],
    [41415,"2022-09-28T18:02:21","23,33","152,87"],
    [41416,"2022-09-28T18:04:17","22,04","155,18"],
    [41417,"2022-09-28T18:04:22","23,48","155,18"],
    [41418,"2022-09-28T18:06:17","20,38","158,68"],
    [41419,"2022-09-28T18:06:22","20,41","158,68"],
    [41420,"2022-09-28T18:08:17","19,69","146,89"],
    [41421,"2022-09-28T18:08:22","18,83","146,89"],
    [41422,"2022-09-28T18:10:17","19,6","159,41"],
    [41423,"2022-09-28T18:10:22","21,52","159,41"],
    [41424,"2022-09-28T18:12:18","23,91","165,4"],
    [41425,"2022-09-28T18:12:23","19,53","165,4"],
    [41426,"2022-09-28T18:14:18","22,98","160,82"],
    [41427,"2022-09-28T18:14:23","22,59","160,82"],
    [41428,"2022-09-28T18:16:18","23,75","153,86"],
    [41429,"2022-09-28T18:16:23","21,25","153,86"],
    [41430,"2022-09-28T18:18:18","22,23","160,22"],
    [41431,"2022-09-28T18:18:23","23,11","160,22"],
    [41432,"2022-09-28T18:20:19","21,65","158,87"],
    [41433,"2022-09-28T18:20:24","21,14","158,87"],
    [41434,"2022-09-28T18:22:19","21,21","154,93"],
    [41435,"2022-09-28T18:22:24","20,04","154,93"],
    [41436,"2022-09-28T18:24:24","19,99","150,48"],
    [41437,"2022-09-28T18:24:29","21,26","150,48"],
    [41438,"2022-09-28T18:26:24","22,78","156,58"],
    [41439,"2022-09-28T18:26:29","21,07","156,58"],
    [41440,"2022-09-28T18:28:25","20,26","148,76"],
    [41441,"2022-09-28T18:28:30","24,56","148,76"],
    [41442,"2022-09-28T18:30:25","17,18","153,22"],
    [41443,"2022-09-28T18:30:30","22,88","153,22"],
    [41444,"2022-09-28T18:32:25","16,9","158,63"],
    [41445,"2022-09-28T18:32:30","17,82","158,63"],
    [41446,"2022-09-28T18:34:25","19,37","159,78"],
    [41447,"2022-09-28T18:34:30","21,96","159,78"],
    [41448,"2022-09-28T18:36:26","18,51","151,72"],
    [41449,"2022-09-28T18:36:31","22,87","151,72"],
    [41450,"2022-09-28T18:38:30","17,98","155,32"],
    [41451,"2022-09-28T18:38:35","18,84","155,32"],
    [41452,"2022-09-28T18:40:30","22,45","152,14"],
    [41453,"2022-09-28T18:40:35","21,5","152,14"],
    [41454,"2022-09-28T18:42:31","19,59","162,31"],
    [41455,"2022-09-28T18:42:36","21,25","162,31"],
    [41456,"2022-09-28T18:44:36","21,18","164,79"],
    [41457,"2022-09-28T18:44:41","22,33","164,79"],
    [41458,"2022-09-28T18:46:36","21,93","151,02"],
    [41459,"2022-09-28T18:46:41","21,74","151,02"],
    [41460,"2022-09-28T18:48:37","21,59","161,44"],
    [41461,"2022-09-28T18:48:42","19,22","161,44"],
    [41462,"2022-09-28T18:50:37","24,07","154,98"],
    [41463,"2022-09-28T18:50:42","24,16","154,98"],
    [41464,"2022-09-28T18:52:37","24,07","151,51"],
    [41465,"2022-09-28T18:52:42","25,19","151,51"],
    [41466,"2022-09-28T18:54:37","16,88","153,19"],
    [41467,"2022-09-28T18:54:42","19,14","153,19"],
    [41468,"2022-09-28T18:56:38","22,66","151,14"],
    [41469,"2022-09-28T18:56:43","23,62","151,14"],
    [41470,"2022-09-28T18:58:38","20,07","154,72"],
    [41471,"2022-09-28T18:58:43","21,91","154,72"],
    [41472,"2022-09-28T19:00:38","23,73","156,59"],
    [41473,"2022-09-28T19:00:43","22,89","156,59"],
    [41474,"2022-09-28T19:02:38","21,84","152,45"],
    [41475,"2022-09-28T19:02:43","22,62","152,45"],
    [41476,"2022-09-28T19:04:39","24,37","158,96"],
    [41477,"2022-09-28T19:04:44","23,57","158,96"],
    [41478,"2022-09-28T19:06:39","22,26","152,11"],
    [41479,"2022-09-28T19:06:44","23,83","152,11"],
    [41480,"2022-09-28T19:08:44","21,6","154,22"],
    [41481,"2022-09-28T19:08:49","19,13","154,22"],
    [41482,"2022-09-28T19:10:44","20,92","152,5"],
    [41483,"2022-09-28T19:10:49","23,42","152,5"],
    [41484,"2022-09-28T19:12:44","18,28","156,65"],
    [41485,"2022-09-28T19:12:49","19,46","156,65"],
    [41486,"2022-09-28T19:14:44","21,78","153,58"],
    [41487,"2022-09-28T19:14:49","21,63","153,58"],
    [41488,"2022-09-28T19:16:45","18,92","150,66"],
    [41489,"2022-09-28T19:16:50","17,93","150,66"],
    [41490,"2022-09-28T19:18:45","20,61","156,84"],
    [41491,"2022-09-28T19:18:50","20,23","156,84"],
    [41492,"2022-09-28T19:20:45","22,19","146,7"],
    [41493,"2022-09-28T19:20:50","23,32","146,7"],
    [41494,"2022-09-28T19:22:45","22,42","152,43"],
    [41495,"2022-09-28T19:22:50","21,1","152,43"],
    [41496,"2022-09-28T19:24:45","20,89","148,83"],
    [41497,"2022-09-28T19:24:50","20,61","148,83"],
    [41498,"2022-09-28T19:26:46","21,9","158,82"],
    [41499,"2022-09-28T19:26:51","21,24","158,82"],
    [41500,"2022-09-28T19:28:46","20,34","148,41"],
    [41501,"2022-09-28T19:28:51","19,04","148,41"],
    [41502,"2022-09-28T19:30:46","20,95","162,13"],
    [41503,"2022-09-28T19:30:51","22,53","162,13"],
    [41504,"2022-09-28T19:32:46","22,54","153,28"],
    [41505,"2022-09-28T19:32:51","22,77","153,28"],
    [41506,"2022-09-28T19:34:47","19,24","149,57"],
    [41507,"2022-09-28T19:34:52","18,1","149,57"],
    [41508,"2022-09-28T19:36:47","21,26","150,62"],
    [41509,"2022-09-28T19:36:52","21,17","150,62"],
    [41510,"2022-09-28T19:38:47","18,95","147,67"],
    [41511,"2022-09-28T19:38:52","18,72","147,67"],
    [41512,"2022-09-28T19:40:47","18,85","145,98"],
    [41513,"2022-09-28T19:40:52","21,03","145,98"],
    [41514,"2022-09-28T19:42:48","21,32","154,04"],
    [41515,"2022-09-28T19:42:53","21,91","154,04"],
    [41516,"2022-09-28T19:44:48","23,44","145,96"],
    [41517,"2022-09-28T19:44:53","22,96","145,96"],
    [41518,"2022-09-28T19:46:48","21,56","142,6"],
    [41519,"2022-09-28T19:46:53","22,78","142,6"],
    [41520,"2022-09-28T19:48:48","19,91","148,28"],
    [41521,"2022-09-28T19:48:53","19,93","148,28"],
    [41522,"2022-09-28T19:50:48","23,97","152,42"],
    [41523,"2022-09-28T19:50:53","24,27","152,42"],
    [41524,"2022-09-28T19:52:49","24,04","145,38"],
    [41525,"2022-09-28T19:52:54","22,18","145,38"],
    [41526,"2022-09-28T19:54:49","21,17","149,25"],
    [41527,"2022-09-28T19:54:54","23,44","149,25"],
    [41528,"2022-09-28T19:56:49","20,42","150,9"],
    [41529,"2022-09-28T19:56:54","22,94","150,9"],
    [41530,"2022-09-28T19:58:50","19,73","161,81"],
    [41531,"2022-09-28T19:58:55","22,06","161,81"],
    [41532,"2022-09-28T20:00:50","19,4","153,04"],
    [41533,"2022-09-28T20:00:55","21,73","153,04"],
    [41534,"2022-09-28T20:02:50","20,2","150,45"],
    [41535,"2022-09-28T20:02:55","20,84","150,45"],
    [41536,"2022-09-28T20:04:50","19,97","151,49"],
    [41537,"2022-09-28T20:04:55","20,19","151,49"],
    [41538,"2022-09-28T20:06:51","22,91","145,12"],
    [41539,"2022-09-28T20:06:56","21,75","145,12"],
    [41540,"2022-09-28T20:08:51","21,11","154,14"],
    [41541,"2022-09-28T20:08:56","22,45","154,14"],
    [41542,"2022-09-28T20:10:51","17,36","147,55"],
    [41543,"2022-09-28T20:10:56","18,37","147,55"],
    [41544,"2022-09-28T20:12:51","21,03","149,93"],
    [41545,"2022-09-28T20:12:57","21,19","149,93"],
    [41546,"2022-09-28T20:14:52","20,01","153,68"],
    [41547,"2022-09-28T20:14:57","22,9","153,68"],
    [41548,"2022-09-28T20:16:52","17,88","154,93"],
    [41549,"2022-09-28T20:16:57","18,31","154,93"],
    [41550,"2022-09-28T20:18:52","19,7","152,96"],
    [41551,"2022-09-28T20:18:57","18","152,96"],
    [41552,"2022-09-28T20:20:52","17,83","140,87"],
    [41553,"2022-09-28T20:20:57","19,29","140,87"],
    [41554,"2022-09-28T20:22:53","21,56","134,39"],
    [41555,"2022-09-28T20:22:58","22,33","134,39"],
    [41556,"2022-09-28T20:24:53","21,46","147,69"],
    [41557,"2022-09-28T20:24:58","20,3","147,69"],
    [41558,"2022-09-28T20:26:53","21,4","146,33"],
    [41559,"2022-09-28T20:26:58","19,31","146,33"],
    [41560,"2022-09-28T20:28:58","19,22","143,57"],
    [41561,"2022-09-28T20:29:03","19,57","143,57"],
    [41562,"2022-09-28T20:30:59","21,26","149,11"],
    [41563,"2022-09-28T20:31:04","21,9","149,11"],
    [41564,"2022-09-28T20:32:59","21,7","146,08"],
    [41565,"2022-09-28T20:33:04","19,53","146,08"],
    [41566,"2022-09-28T20:34:59","22,55","149,44"],
    [41567,"2022-09-28T20:35:04","23,01","149,44"],
    [41568,"2022-09-28T20:36:59","21,51","147,55"],
    [41569,"2022-09-28T20:37:09","19,76","147,55"],
    [41570,"2022-09-28T20:39:05","22,76","146,31"],
    [41571,"2022-09-28T20:39:10","21,05","146,31"],
    [41572,"2022-09-28T20:41:05","20,43","148,94"],
    [41573,"2022-09-28T20:41:10","19,22","148,94"],
    [41574,"2022-09-28T20:43:05","22,01","143,23"],
    [41575,"2022-09-28T20:43:10","20,33","143,23"],
    [41576,"2022-09-28T20:45:05","18,79","151,43"],
    [41577,"2022-09-28T20:45:10","19,52","151,43"],
    [41578,"2022-09-28T20:47:06","19,55","149,71"],
    [41579,"2022-09-28T20:47:11","18,04","149,71"],
    [41580,"2022-09-28T20:49:06","19,66","146,39"],
    [41581,"2022-09-28T20:49:11","20,88","146,39"],
    [41582,"2022-09-28T20:51:06","18,1","148,09"],
    [41583,"2022-09-28T20:51:11","17,82","148,09"],
    [41584,"2022-09-28T20:53:06","19,69","143,27"],
    [41585,"2022-09-28T20:53:11","21,35","143,27"],
    [41586,"2022-09-28T20:55:07","17,78","147,95"],
    [41587,"2022-09-28T20:55:11","21,16","147,95"],
    [41588,"2022-09-28T20:57:07","19","143,46"],
    [41589,"2022-09-28T20:57:12","23,15","143,46"],
    [41590,"2022-09-28T20:59:07","23,36","146,04"],
    [41591,"2022-09-28T20:59:12","22,3","146,04"],
    [41592,"2022-09-28T20:59:57","22,47","148,05"],
    [41593,"2022-09-28T21:01:07","20,65","139,59"],
    [41594,"2022-09-28T21:01:12","21,86","139,59"],
    [41595,"2022-09-28T21:03:07","19,78","142,23"],
    [41596,"2022-09-28T21:03:12","21","142,23"],
    [41597,"2022-09-28T21:05:03","20,58","143,97"],
    [41598,"2022-09-28T21:05:13","18,2","143,97"],
    [41599,"2022-09-28T21:07:08","19,1","150,56"],
    [41600,"2022-09-28T21:07:13","15,97","150,56"],
    [41601,"2022-09-28T21:09:08","20,25","147,52"],
    [41602,"2022-09-28T21:09:13","20,82","147,52"],
    [41603,"2022-09-28T21:11:08","17,84","151,45"],
    [41604,"2022-09-28T21:11:13","18,56","151,45"],
    [41605,"2022-09-28T21:13:09","18,38","148,37"],
    [41606,"2022-09-28T21:13:14","17,99","148,37"],
    [41607,"2022-09-28T21:15:09","20,8","143,25"],
    [41608,"2022-09-28T21:15:14","19,69","143,25"],
    [41609,"2022-09-28T21:17:09","18,63","136,86"],
    [41610,"2022-09-28T21:17:14","16,92","136,86"],
    [41611,"2022-09-28T21:19:09","20,37","144,01"],
    [41612,"2022-09-28T21:19:14","20,06","144,01"],
    [41613,"2022-09-28T21:21:10","16,19","140,4"],
    [41614,"2022-09-28T21:21:15","18,14","140,4"],
    [41615,"2022-09-28T21:23:10","19,7","154,58"],
    [41616,"2022-09-28T21:23:15","19,12","154,58"],
    [41617,"2022-09-28T21:25:10","17,42","144,37"],
    [41618,"2022-09-28T21:25:15","19,55","144,37"],
    [41619,"2022-09-28T21:27:10","17,53","142,35"],
    [41620,"2022-09-28T21:27:16","19,41","142,35"],
    [41621,"2022-09-28T21:29:11","19,04","146,04"],
    [41622,"2022-09-28T21:29:16","20,44","146,04"],
    [41623,"2022-09-28T21:31:11","16,21","141,07"],
    [41624,"2022-09-28T21:31:16","16,11","141,07"],
    [41625,"2022-09-28T21:33:11","20,41","137,94"],
    [41626,"2022-09-28T21:33:16","19,75","137,94"],
    [41627,"2022-09-28T21:35:11","19,21","137,47"],
    [41628,"2022-09-28T21:35:16","17,77","139,44"],
    [41629,"2022-09-28T21:37:12","15,3","142,03"],
    [41630,"2022-09-28T21:37:17","14,56","142,03"],
    [41631,"2022-09-28T21:39:12","18,12","145,93"],
    [41632,"2022-09-28T21:39:17","15,9","145,93"],
    [41633,"2022-09-28T21:41:12","16,13","144,8"],
    [41634,"2022-09-28T21:41:17","17,52","144,8"],
    [41635,"2022-09-28T21:43:12","17,93","145,87"],
    [41636,"2022-09-28T21:43:17","16,7","146,21"],
    [41637,"2022-09-28T21:45:13","17,68","134,8"],
    [41638,"2022-09-28T21:45:18","19,23","134,8"],
    [41639,"2022-09-28T21:47:18","19,18","143,16"],
    [41640,"2022-09-28T21:47:23","17,41","143,16"],
    [41641,"2022-09-28T21:49:18","15,75","150,17"],
    [41642,"2022-09-28T21:49:23","15,49","150,17"],
    [41643,"2022-09-28T21:51:19","16,79","141,39"],
    [41644,"2022-09-28T21:51:24","15,8","141,39"],
    [41645,"2022-09-28T21:53:19","15,83","145,43"],
    [41646,"2022-09-28T21:53:24","16,55","145,43"],
    [41647,"2022-09-28T21:55:19","15,06","144,21"],
    [41648,"2022-09-28T21:55:24","17,7","144,21"],
    [41649,"2022-09-28T21:57:19","16,3","141,58"],
    [41650,"2022-09-28T21:57:24","17,13","141,58"],
    [41651,"2022-09-28T21:59:20","15,95","143,12"],
    [41652,"2022-09-28T21:59:25","14,89","143,12"],
    [41653,"2022-09-28T22:01:20","14,79","145,73"],
    [41654,"2022-09-28T22:01:25","14,35","145,73"],
    [41655,"2022-09-28T22:03:20","16,49","143,13"],
    [41656,"2022-09-28T22:03:25","17,79","143,13"],
    [41657,"2022-09-28T22:05:20","15,89","147,1"],
    [41658,"2022-09-28T22:05:25","17,06","147,1"],
    [41659,"2022-09-28T22:07:21","14,41","140"],
    [41660,"2022-09-28T22:07:26","15,38","140"],
    [41661,"2022-09-28T22:09:26","15,37","142,23"],
    [41662,"2022-09-28T22:09:31","14,73","142,23"],
    [41663,"2022-09-28T22:11:26","15,43","132,16"],
    [41664,"2022-09-28T22:11:31","15,65","132,16"],
    [41665,"2022-09-28T22:13:26","17,78","139,84"],
    [41666,"2022-09-28T22:13:31","17,82","139,84"],
    [41667,"2022-09-28T22:15:27","16,87","136,49"],
    [41668,"2022-09-28T22:15:32","14,5","136,49"],
    [41669,"2022-09-28T22:17:27","15,99","146,82"],
    [41670,"2022-09-28T22:17:32","16,62","146,82"],
    [41671,"2022-09-28T22:19:27","15,99","136,87"],
    [41672,"2022-09-28T22:19:32","14,52","136,87"],
    [41673,"2022-09-28T22:21:37","14,47","132,97"],
    [41674,"2022-09-28T22:21:42","15,15","132,97"],
    [41675,"2022-09-28T22:23:43","15,19","131,08"],
    [41676,"2022-09-28T22:23:48","14,39","131,08"],
    [41677,"2022-09-28T22:25:43","12,71","134,91"],
    [41678,"2022-09-28T22:25:48","12,39","134,91"],
    [41679,"2022-09-28T22:27:43","15,08","128,25"],
    [41680,"2022-09-28T22:27:48","13,72","128,25"],
    [41681,"2022-09-28T22:29:44","14,85","141,58"],
    [41682,"2022-09-28T22:29:49","15,11","141,58"],
    [41683,"2022-09-28T22:31:44","13,63","125,94"],
    [41684,"2022-09-28T22:31:49","13,96","125,94"],
    [41685,"2022-09-28T22:33:44","14,46","131,99"],
    [41686,"2022-09-28T22:33:49","15,25","131,99"],
    [41687,"2022-09-28T22:35:44","13,5","136,17"],
    [41688,"2022-09-28T22:35:49","13,25","136,17"],
    [41689,"2022-09-28T22:37:45","16,37","124,38"],
    [41690,"2022-09-28T22:37:50","15,07","124,38"],
    [41691,"2022-09-28T22:39:50","15,01","132,38"],
    [41692,"2022-09-28T22:39:55","12,87","132,38"],
    [41693,"2022-09-28T22:41:50","14,51","136,53"],
    [41694,"2022-09-28T22:41:55","13,96","136,53"],
    [41695,"2022-09-28T22:43:50","13,61","135,45"],
    [41696,"2022-09-28T22:43:55","13,06","135,45"],
    [41697,"2022-09-28T22:45:50","15,54","134,39"],
    [41698,"2022-09-28T22:45:55","15,83","134,39"],
    [41699,"2022-09-28T22:47:51","14,11","125,03"],
    [41700,"2022-09-28T22:47:56","13,95","125,03"],
    [41701,"2022-09-28T22:49:51","12,95","133,7"],
    [41702,"2022-09-28T22:49:56","14,88","133,7"],
    [41703,"2022-09-28T22:51:51","14,69","127,54"],
    [41704,"2022-09-28T22:52:01","15,14","127,54"],
    [41705,"2022-09-28T22:53:57","15,52","126,08"],
    [41706,"2022-09-28T22:54:02","14,82","126,08"],
    [41707,"2022-09-28T22:55:57","15,68","135,15"],
    [41708,"2022-09-28T22:56:02","15,01","135,15"],
    [41709,"2022-09-28T22:58:02","14,96","133,96"],
    [41710,"2022-09-28T22:58:07","13,99","133,96"],
    [41711,"2022-09-28T23:00:02","14,69","129,66"],
    [41712,"2022-09-28T23:00:07","14,09","129,66"],
    [41713,"2022-09-28T23:02:03","14,36","130,83"],
    [41714,"2022-09-28T23:02:08","14,24","130,83"],
    [41715,"2022-09-28T23:04:03","15,06","123,92"],
    [41716,"2022-09-28T23:04:08","14,48","123,92"],
    [41717,"2022-09-28T23:06:14","14,5","128,63"],
    [41718,"2022-09-28T23:06:18","14,75","128,63"],
    [41719,"2022-09-28T23:08:13","13,5","122,67"],
    [41720,"2022-09-28T23:08:18","13,59","122,67"],
    [41721,"2022-09-28T23:10:14","12,19","114,01"],
    [41722,"2022-09-28T23:10:19","12,6","114,01"],
    [41723,"2022-09-28T23:12:14","14,38","128,25"],
    [41724,"2022-09-28T23:12:19","11,66","128,25"],
    [41725,"2022-09-28T23:14:14","13,13","124,6"],
    [41726,"2022-09-28T23:14:19","11,76","124,6"],
    [41727,"2022-09-28T23:16:14","11,34","138,19"],
    [41728,"2022-09-28T23:16:19","12,33","138,19"],
    [41729,"2022-09-28T23:18:14","12,29","127,35"],
    [41730,"2022-09-28T23:18:19","12,04","127,35"],
    [41731,"2022-09-28T23:20:15","13,24","121,79"],
    [41732,"2022-09-28T23:20:20","13,54","121,79"],
    [41733,"2022-09-28T23:22:15","14,93","123,31"],
    [41734,"2022-09-28T23:22:20","13,95","123,31"],
    [41735,"2022-09-28T23:24:15","14,12","128,43"],
    [41736,"2022-09-28T23:24:20","14,74","128,43"],
    [41737,"2022-09-28T23:26:15","12,71","134,22"],
    [41738,"2022-09-28T23:26:20","13,29","134,22"],
    [41739,"2022-09-28T23:28:16","10,41","136,44"],
    [41740,"2022-09-28T23:28:20","11,03","136,44"],
    [41741,"2022-09-28T23:30:16","11,93","129,86"],
    [41742,"2022-09-28T23:30:21","12,84","129,86"],
    [41743,"2022-09-28T23:32:16","11,49","131,72"],
    [41744,"2022-09-28T23:32:21","10,61","131,72"],
    [41745,"2022-09-28T23:34:16","11,2","134,57"],
    [41746,"2022-09-28T23:34:21","11,29","134,57"],
    [41747,"2022-09-28T23:36:16","12,84","123,92"],
    [41748,"2022-09-28T23:36:21","13,31","123,92"],
    [41749,"2022-09-28T23:38:17","10,42","126,95"],
    [41750,"2022-09-28T23:38:22","10,54","126,95"],
    [41751,"2022-09-28T23:40:17","12,89","121,63"],
    [41752,"2022-09-28T23:40:22","11,9","121,63"],
    [41753,"2022-09-28T23:42:17","13,54","128,25"],
    [41754,"2022-09-28T23:42:22","12,66","128,25"],
    [41755,"2022-09-28T23:44:17","12,86","123,1"],
    [41756,"2022-09-28T23:44:22","12,46","123,1"],
    [41757,"2022-09-28T23:46:18","11,3","132,02"],
    [41758,"2022-09-28T23:46:22","13,26","132,02"],
    [41759,"2022-09-28T23:48:18","10,63","127,48"],
    [41760,"2022-09-28T23:48:23","10,14","127,48"],
    [41761,"2022-09-28T23:50:18","11,28","133,41"],
    [41762,"2022-09-28T23:50:23","10,99","133,41"],
    [41763,"2022-09-28T23:52:18","11,44","130,9"],
    [41764,"2022-09-28T23:52:23","11,15","130,9"],
    [41765,"2022-09-28T23:54:19","10,92","115,26"],
    [41766,"2022-09-28T23:54:24","10,08","115,26"],
    [41767,"2022-09-28T23:56:19","11,13","123,73"],
    [41768,"2022-09-28T23:56:24","11,21","123,73"],
    [41769,"2022-09-28T23:58:19","11,43","125,58"],
    [41770,"2022-09-28T23:58:24","10,24","125,58"],
    [41771,"2022-09-29T00:00:19","10,06","114,46"],
    [41772,"2022-09-29T00:00:24","9,87","114,46"],
    [41773,"2022-09-29T00:02:20","13,25","122,97"],
    [41774,"2022-09-29T00:02:25","12,67","122,97"],
    [41775,"2022-09-29T00:04:20","10,86","126,07"],
    [41776,"2022-09-29T00:04:25","11,13","126,07"],
    [41777,"2022-09-29T00:06:22","10,75","120,22"],
    [41778,"2022-09-29T00:06:26","10,91","120,22"],
    [41779,"2022-09-29T00:08:25","10,02","125,99"],
    [41780,"2022-09-29T00:08:30","11,83","125,99"],
    [41781,"2022-09-29T00:10:26","9,36","120,9"],
    [41782,"2022-09-29T00:10:31","8,66","120,9"],
    [41783,"2022-09-29T00:12:26","10,87","114,82"],
    [41784,"2022-09-29T00:12:31","10,89","114,82"],
    [41785,"2022-09-29T00:14:26","10,05","110,8"],
    [41786,"2022-09-29T00:14:31","11,34","110,8"],
    [41787,"2022-09-29T00:16:26","10,35","106,43"],
    [41788,"2022-09-29T00:16:31","11,01","106,43"],
    [41789,"2022-09-29T00:18:26","10,47","107,77"],
    [41790,"2022-09-29T00:18:32","9,32","107,77"],
    [41791,"2022-09-29T00:20:27","10,22","116,21"],
    [41792,"2022-09-29T00:20:32","10,29","116,21"],
    [41793,"2022-09-29T00:22:27","9,44","122,98"],
    [41794,"2022-09-29T00:22:32","10,47","122,98"],
    [41795,"2022-09-29T00:24:27","9,79","113,47"],
    [41796,"2022-09-29T00:24:32","9,86","113,47"],
    [41797,"2022-09-29T00:26:27","8,59","112,96"],
    [41798,"2022-09-29T00:26:33","8,97","106,11"],
    [41799,"2022-09-29T00:28:28","10,05","107,77"],
    [41800,"2022-09-29T00:28:33","10","107,77"],
    [41801,"2022-09-29T00:30:33","9,99","97,74"],
    [41802,"2022-09-29T00:30:38","9,29","97,74"],
    [41803,"2022-09-29T00:32:33","8,78","104,61"],
    [41804,"2022-09-29T00:32:38","9,1","104,61"],
    [41805,"2022-09-29T00:34:34","8,06","116,34"],
    [41806,"2022-09-29T00:34:39","8,91","116,34"],
    [41807,"2022-09-29T00:36:34","8,29","109,87"],
    [41808,"2022-09-29T00:36:39","8,47","109,87"],
    [41809,"2022-09-29T00:38:39","8,51","105,62"],
    [41810,"2022-09-29T00:38:44","8,28","105,62"],
    [41811,"2022-09-29T00:40:39","8,92","108,27"],
    [41812,"2022-09-29T00:40:44","9,24","108,27"],
    [41813,"2022-09-29T00:42:39","8,63","106,61"],
    [41814,"2022-09-29T00:42:44","8,21","106,61"],
    [41815,"2022-09-29T00:44:45","8,29","123,31"],
    [41816,"2022-09-29T00:44:50","8,55","123,31"],
    [41817,"2022-09-29T00:46:45","8,91","105,44"],
    [41818,"2022-09-29T00:46:50","8,98","105,44"],
    [41819,"2022-09-29T00:48:45","7,74","115,12"],
    [41820,"2022-09-29T00:48:55","7,65","115,12"],
    [41821,"2022-09-29T00:50:50","8,37","110,06"],
    [41822,"2022-09-29T00:50:55","8,81","110,06"],
    [41823,"2022-09-29T00:52:51","7,72","106,34"],
    [41824,"2022-09-29T00:52:56","8,18","106,34"],
    [41825,"2022-09-29T00:54:56","8,13","98,08"],
    [41826,"2022-09-29T00:55:01","8,32","98,08"],
    [41827,"2022-09-29T00:56:56","7,35","102,21"],
    [41828,"2022-09-29T00:57:01","7,21","102,21"],
    [41829,"2022-09-29T00:58:56","7,03","96,58"],
    [41830,"2022-09-29T00:59:01","6,72","96,58"],
    [41831,"2022-09-29T01:00:57","8,36","106,6"],
    [41832,"2022-09-29T01:01:02","7,69","106,6"],
    [41833,"2022-09-29T01:02:57","7,9","114,63"],
    [41834,"2022-09-29T01:03:02","7,37","114,63"],
    [41835,"2022-09-29T01:04:57","7,08","113,19"],
    [41836,"2022-09-29T01:05:02","6,89","113,19"],
    [41837,"2022-09-29T01:06:57","6,71","108,51"],
    [41838,"2022-09-29T01:07:07","6,77","108,51"],
    [41839,"2022-09-29T01:09:08","6,74","96,8"],
    [41840,"2022-09-29T01:09:13","6,47","96,8"],
    [41841,"2022-09-29T01:11:08","7,19","98,87"],
    [41842,"2022-09-29T01:11:13","7,63","98,87"],
    [41843,"2022-09-29T01:13:13","7,67","96,19"],
    [41844,"2022-09-29T01:13:18","7,51","96,19"],
    [41845,"2022-09-29T01:15:13","7,54","99,84"],
    [41846,"2022-09-29T01:15:18","7,78","99,84"],
    [41847,"2022-09-29T01:17:14","7,04","109,95"],
    [41848,"2022-09-29T01:17:19","7,14","109,95"],
    [41849,"2022-09-29T01:19:14","7,75","106,42"],
    [41850,"2022-09-29T01:19:19","8,27","106,42"],
    [41851,"2022-09-29T01:21:14","7,88","108,88"],
    [41852,"2022-09-29T01:21:19","7,61","108,88"],
    [41853,"2022-09-29T01:23:19","7,54","105,46"],
    [41854,"2022-09-29T01:23:24","9,16","105,46"],
    [41855,"2022-09-29T01:25:19","8,88","108,13"],
    [41856,"2022-09-29T01:25:24","8,82","108,13"],
    [41857,"2022-09-29T01:27:19","9,27","103,64"],
    [41858,"2022-09-29T01:27:24","9,13","103,64"],
    [41859,"2022-09-29T01:29:20","7,9","109,35"],
    [41860,"2022-09-29T01:29:25","8,62","109,35"],
    [41861,"2022-09-29T01:31:20","8,68","93,01"],
    [41862,"2022-09-29T01:31:25","8,43","93,01"],
    [41863,"2022-09-29T01:33:20","7,79","102,17"],
    [41864,"2022-09-29T01:33:25","7,85","102,17"],
    [41865,"2022-09-29T01:35:21","7,07","117,81"],
    [41866,"2022-09-29T01:35:26","7,43","117,81"],
    [41867,"2022-09-29T01:37:21","8,18","111,13"],
    [41868,"2022-09-29T01:37:26","8,28","111,13"],
    [41869,"2022-09-29T01:39:21","7,46","102,11"],
    [41870,"2022-09-29T01:39:26","7,89","102,11"],
    [41871,"2022-09-29T01:41:21","7,12","100,96"],
    [41872,"2022-09-29T01:41:26","7,36","100,96"],
    [41873,"2022-09-29T01:43:22","8,36","94,64"],
    [41874,"2022-09-29T01:43:27","7,54","94,64"],
    [41875,"2022-09-29T01:45:22","6,69","53,65"],
    [41876,"2022-09-29T01:45:27","5,22","53,65"],
    [41877,"2022-09-29T01:47:22","5,57","22,8"],
    [41878,"2022-09-29T01:47:27","6,41","22,8"],
    [41879,"2022-09-29T01:49:22","5,7","39,76"],
    [41880,"2022-09-29T01:49:27","5,59","39,76"],
    [41881,"2022-09-29T01:51:22","6,5","22,13"],
    [41882,"2022-09-29T01:51:28","5,92","22,13"],
    [41883,"2022-09-29T01:53:23","4,85","29,45"],
    [41884,"2022-09-29T01:53:28","5,16","29,45"],
    [41885,"2022-09-29T01:55:23","5,43","42,39"],
    [41886,"2022-09-29T01:55:28","5,81","42,39"],
    [41887,"2022-09-29T01:57:23","6,44","4,52"],
    [41888,"2022-09-29T01:57:28","5,58","4,52"],
    [41889,"2022-09-29T01:59:23","3,99","22,69"],
    [41890,"2022-09-29T01:59:28","4,96","22,69"],
    [41891,"2022-09-29T02:01:29","4,93","11,56"],
    [41892,"2022-09-29T02:01:34","5,46","11,56"],
    [41893,"2022-09-29T02:03:29","4,04","13,11"],
    [41894,"2022-09-29T02:03:34","3,79","13,11"],
    [41895,"2022-09-29T02:05:29","3,87","16,17"],
    [41896,"2022-09-29T02:05:34","4,14","16,17"],
    [41897,"2022-09-29T02:07:34","2,74","34,03"],
    [41898,"2022-09-29T02:07:39","3,11","34,03"],
    [41899,"2022-09-29T02:09:34","5,42","27,36"],
    [41900,"2022-09-29T02:09:39","4,31","27,36"],
    [41901,"2022-09-29T02:11:35","4,14","16,87"],
    [41902,"2022-09-29T02:11:40","4,99","16,87"],
    [41903,"2022-09-29T02:13:35","3,85","40,86"],
    [41904,"2022-09-29T02:13:40","3,9","40,86"],
    [41905,"2022-09-29T02:15:35","3,19","15,8"],
    [41906,"2022-09-29T02:15:40","3,77","15,8"],
    [41907,"2022-09-29T02:17:35","4,58","31,76"],
    [41908,"2022-09-29T02:17:40","3,12","31,76"],
    [41909,"2022-09-29T02:19:41","3,2","10,48"],
    [41910,"2022-09-29T02:19:45","3,6","10,48"],
    [41911,"2022-09-29T02:21:41","4","16,39"],
    [41912,"2022-09-29T02:21:46","4,33","16,39"],
    [41913,"2022-09-29T02:23:41","3,67","30,01"],
    [41914,"2022-09-29T02:23:46","3,45","30,01"],
    [41915,"2022-09-29T02:25:41","2,7","19,97"],
    [41916,"2022-09-29T02:25:46","3,28","19,97"],
    [41917,"2022-09-29T02:27:47","3,25","30,28"],
    [41918,"2022-09-29T02:27:52","3,76","30,28"],
    [41919,"2022-09-29T02:29:47","3,9","18,47"],
    [41920,"2022-09-29T02:29:52","4,73","18,47"],
    [41921,"2022-09-29T02:31:47","3,77","13,4"],
    [41922,"2022-09-29T02:31:52","4,35","13,4"],
    [41923,"2022-09-29T02:33:47","4,31","354,69"],
    [41924,"2022-09-29T02:33:52","4,01","354,69"],
    [41925,"2022-09-29T02:35:48","4,79","6,35"],
    [41926,"2022-09-29T02:35:53","4,13","6,35"],
    [41927,"2022-09-29T02:37:48","4,16","24,94"],
    [41928,"2022-09-29T02:37:53","3,54","24,94"],
    [41929,"2022-09-29T02:39:48","3,78","32,25"],
    [41930,"2022-09-29T02:39:53","3,76","32,25"],
    [41931,"2022-09-29T02:41:48","3,8","341,02"],
    [41932,"2022-09-29T02:41:53","4,54","341,02"],
    [41933,"2022-09-29T02:43:49","4,55","343,84"],
    [41934,"2022-09-29T02:43:54","5,16","343,84"],
    [41935,"2022-09-29T02:45:53","3,67","340,56"],
    [41936,"2022-09-29T02:45:59","4,08","340,56"],
    [41937,"2022-09-29T02:47:54","3,35","350,22"],
    [41938,"2022-09-29T02:47:59","4,55","350,22"],
    [41939,"2022-09-29T02:49:54","3,96","356,47"],
    [41940,"2022-09-29T02:49:59","4,39","356,47"],
    [41941,"2022-09-29T02:51:54","4,21","29,18"],
    [41942,"2022-09-29T02:51:59","3,38","29,18"],
    [41943,"2022-09-29T02:54:00","3,29","13,4"],
    [41944,"2022-09-29T02:54:05","3,55","13,4"],
    [41945,"2022-09-29T02:56:00","3,15","20,88"],
    [41946,"2022-09-29T02:56:05","3,09","20,88"],
    [41947,"2022-09-29T02:58:00","2,52","19,06"],
    [41948,"2022-09-29T02:58:05","3,41","19,06"],
    [41949,"2022-09-29T03:00:05","3,37","38,58"],
    [41950,"2022-09-29T03:00:10","4,2","38,58"],
    [41951,"2022-09-29T03:02:06","3,02","112,6"],
    [41952,"2022-09-29T03:02:11","3,62","112,6"],
    [41953,"2022-09-29T03:04:16","3,52","24,87"],
    [41954,"2022-09-29T03:04:21","2,77","24,87"],
    [41955,"2022-09-29T03:06:20","2,25","33,99"],
    [41956,"2022-09-29T03:06:25","2,56","33,99"],
    [41957,"2022-09-29T03:08:21","3,35","55,42"],
    [41958,"2022-09-29T03:08:26","2,85","55,42"],
    [41959,"2022-09-29T03:10:22","2,93","23,9"],
    [41960,"2022-09-29T03:10:27","2,64","23,9"],
    [41961,"2022-09-29T03:12:22","3,08","63,26"],
    [41962,"2022-09-29T03:12:27","2,75","63,26"],
    [41963,"2022-09-29T03:14:22","3,21","64,43"],
    [41964,"2022-09-29T03:14:27","3,06","64,43"],
    [41965,"2022-09-29T03:16:22","2,8","49,83"],
    [41966,"2022-09-29T03:16:27","2,69","49,83"],
    [41967,"2022-09-29T03:18:18","2,77","93,39"],
    [41968,"2022-09-29T03:18:28","2,83","93,39"],
    [41969,"2022-09-29T03:20:23","1,94","126,12"],
    [41970,"2022-09-29T03:20:28","2,71","126,12"],
    [41971,"2022-09-29T03:22:23","2,93","102,32"],
    [41972,"2022-09-29T03:22:28","3,83","102,32"],
    [41973,"2022-09-29T03:24:23","2,81","108,59"],
    [41974,"2022-09-29T03:24:29","2,3","108,59"],
    [41975,"2022-09-29T03:26:29","2,23","51,43"],
    [41976,"2022-09-29T03:26:34","2,62","51,43"],
    [41977,"2022-09-29T03:28:29","2,12","44,76"],
    [41978,"2022-09-29T03:28:34","2,16","44,76"],
    [41979,"2022-09-29T03:30:29","1,96","81,45"],
    [41980,"2022-09-29T03:30:34","2,4","81,45"],
    [41981,"2022-09-29T03:32:29","1,61","102,2"],
    [41982,"2022-09-29T03:32:34","1,59","102,2"],
    [41983,"2022-09-29T03:34:30","2,29","44,81"],
    [41984,"2022-09-29T03:34:35","2,9","44,81"],
    [41985,"2022-09-29T03:36:30","3,28","94,62"],
    [41986,"2022-09-29T03:36:35","3,62","94,62"],
    [41987,"2022-09-29T03:38:30","3,2","70,57"],
    [41988,"2022-09-29T03:38:35","4,68","70,57"],
    [41989,"2022-09-29T03:40:30","2,69","127,75"],
    [41990,"2022-09-29T03:40:35","2,21","127,75"],
    [41991,"2022-09-29T03:42:26","3,95","132,78"],
    [41992,"2022-09-29T03:42:36","3,67","132,78"],
    [41993,"2022-09-29T03:44:31","10,12","139,45"],
    [41994,"2022-09-29T03:44:36","9,13","139,45"],
    [41995,"2022-09-29T03:46:31","8,68","144,13"],
    [41996,"2022-09-29T03:46:36","9,34","144,13"],
    [41997,"2022-09-29T03:48:31","9,17","130,25"],
    [41998,"2022-09-29T03:48:36","9,49","130,25"],
    [41999,"2022-09-29T03:50:37","9,4","149,94"],
    [42000,"2022-09-29T03:50:42","8,97","149,94"],
    [42001,"2022-09-29T03:52:42","8,98","143,49"],
    [42002,"2022-09-29T03:52:47","9,16","143,49"],
    [42003,"2022-09-29T03:54:42","8,52","140,5"],
    [42004,"2022-09-29T03:54:47","9,65","140,5"],
    [42005,"2022-09-29T03:56:43","8,62","141,65"],
    [42006,"2022-09-29T03:56:47","8,84","141,65"],
    [42007,"2022-09-29T03:58:43","8,8","136,42"],
    [42008,"2022-09-29T03:58:48","9,47","136,42"],
    [42009,"2022-09-29T04:00:43","9,53","137,7"],
    [42010,"2022-09-29T04:00:48","9,02","137,7"],
    [42011,"2022-09-29T04:02:43","9,13","139,47"],
    [42012,"2022-09-29T04:02:48","7,74","139,47"],
    [42013,"2022-09-29T04:04:44","9,98","145,84"],
    [42014,"2022-09-29T04:04:49","9,9","145,84"],
    [42015,"2022-09-29T04:06:44","8,96","142,47"],
    [42016,"2022-09-29T04:06:51","8,19","142,47"],
    [42017,"2022-09-29T04:08:46","9,73","141,35"],
    [42018,"2022-09-29T04:08:51","11,15","141,35"],
    [42019,"2022-09-29T04:10:47","10,79","137,05"],
    [42020,"2022-09-29T04:10:52","10,53","137,05"],
    [42021,"2022-09-29T04:12:47","8,92","134,51"],
    [42022,"2022-09-29T04:12:52","8,95","134,51"],
    [42023,"2022-09-29T04:14:47","8,2","140,51"],
    [42024,"2022-09-29T04:14:52","8,02","140,51"],
    [42025,"2022-09-29T04:16:48","10,53","132,69"],
    [42026,"2022-09-29T04:16:53","11,25","132,69"],
    [42027,"2022-09-29T04:18:48","10,45","134,46"],
    [42028,"2022-09-29T04:18:53","9,48","134,46"],
    [42029,"2022-09-29T04:20:48","8,29","139,26"],
    [42030,"2022-09-29T04:20:53","7,48","139,26"],
    [42031,"2022-09-29T04:22:48","9,68","129,89"],
    [42032,"2022-09-29T04:22:53","8,3","129,89"],
    [42033,"2022-09-29T04:24:48","8,24","135,57"],
    [42034,"2022-09-29T04:24:53","8,56","135,57"],
    [42035,"2022-09-29T04:26:49","8,38","133,82"],
    [42036,"2022-09-29T04:26:54","9,46","133,82"],
    [42037,"2022-09-29T04:28:54","9,38","119,43"],
    [42038,"2022-09-29T04:28:59","8,74","119,43"],
    [42039,"2022-09-29T04:30:54","8,59","128,93"],
    [42040,"2022-09-29T04:30:59","7,76","128,93"],
    [42041,"2022-09-29T04:32:54","8,76","137,84"],
    [42042,"2022-09-29T04:32:59","9,41","137,84"],
    [42043,"2022-09-29T04:34:55","9,53","146,53"],
    [42044,"2022-09-29T04:35:00","9,23","146,53"],
    [42045,"2022-09-29T04:36:55","8,27","143,34"],
    [42046,"2022-09-29T04:37:00","8,29","143,34"],
    [42047,"2022-09-29T04:38:55","9,69","128,85"],
    [42048,"2022-09-29T04:39:00","10,05","128,85"],
    [42049,"2022-09-29T04:40:50","8,39","126,42"],
    [42050,"2022-09-29T04:41:00","7,84","126,42"],
    [42051,"2022-09-29T04:42:55","9,14","128,92"],
    [42052,"2022-09-29T04:43:00","9,56","128,92"],
    [42053,"2022-09-29T04:44:56","9,31","137,37"],
    [42054,"2022-09-29T04:45:01","8,34","137,37"],
    [42055,"2022-09-29T04:46:56","8,89","129,2"],
    [42056,"2022-09-29T04:47:01","9,58","129,2"],
    [42057,"2022-09-29T04:48:56","8,68","127,97"],
    [42058,"2022-09-29T04:49:01","8,26","127,97"],
    [42059,"2022-09-29T04:50:56","8,29","147,08"],
    [42060,"2022-09-29T04:51:01","9,51","147,08"],
    [42061,"2022-09-29T04:52:56","7,58","145,57"],
    [42062,"2022-09-29T04:53:01","9,32","145,57"],
    [42063,"2022-09-29T04:55:02","9,34","136,56"],
    [42064,"2022-09-29T04:55:07","9,65","136,56"],
    [42065,"2022-09-29T04:57:07","9,66","153,49"],
    [42066,"2022-09-29T04:57:12","8,83","153,49"],
    [42067,"2022-09-29T04:59:07","8,41","134,72"],
    [42068,"2022-09-29T04:59:12","8,16","134,72"],
    [42069,"2022-09-29T05:01:07","9,94","142,17"],
    [42070,"2022-09-29T05:01:12","9,2","142,17"],
    [42071,"2022-09-29T05:03:08","8,98","135,64"],
    [42072,"2022-09-29T05:03:13","8,89","135,64"],
    [42073,"2022-09-29T05:05:13","8,81","125,56"],
    [42074,"2022-09-29T05:05:18","9,22","125,56"],
    [42075,"2022-09-29T05:07:16","9,32","141,68"],
    [42076,"2022-09-29T05:07:21","9,57","141,68"],
    [42077,"2022-09-29T05:09:19","8,51","136,41"],
    [42078,"2022-09-29T05:09:24","10,15","136,41"],
    [42079,"2022-09-29T05:11:20","9,45","140,94"],
    [42080,"2022-09-29T05:11:25","10,03","140,94"],
    [42081,"2022-09-29T05:13:20","8,73","148,67"],
    [42082,"2022-09-29T05:13:25","9,22","148,67"],
    [42083,"2022-09-29T05:15:20","9","140,43"],
    [42084,"2022-09-29T05:15:25","8,07","140,43"],
    [42085,"2022-09-29T05:17:20","8,44","136,97"],
    [42086,"2022-09-29T05:17:25","7,35","136,97"],
    [42087,"2022-09-29T05:19:20","9,25","138,4"],
    [42088,"2022-09-29T05:19:25","7,52","138,4"],
    [42089,"2022-09-29T05:21:21","10,1","135,94"],
    [42090,"2022-09-29T05:21:26","9,81","135,94"],
    [42091,"2022-09-29T05:23:21","9,31","138,5"],
    [42092,"2022-09-29T05:23:26","9,19","138,5"],
    [42093,"2022-09-29T05:25:21","7,01","140,95"],
    [42094,"2022-09-29T05:25:26","7,85","140,95"],
    [42095,"2022-09-29T05:27:21","9,05","143,15"],
    [42096,"2022-09-29T05:27:26","8,35","143,15"],
    [42097,"2022-09-29T05:29:22","7,68","135,98"],
    [42098,"2022-09-29T05:29:27","7,99","135,98"],
    [42099,"2022-09-29T05:31:22","7,82","148,82"],
    [42100,"2022-09-29T05:31:27","8,38","148,82"],
    [42101,"2022-09-29T05:33:22","6,73","146,29"],
    [42102,"2022-09-29T05:33:27","7,37","146,29"],
    [42103,"2022-09-29T05:35:22","6,54","132,68"],
    [42104,"2022-09-29T05:35:27","6,61","132,68"],
    [42105,"2022-09-29T05:37:23","5,26","118,43"],
    [42106,"2022-09-29T05:37:27","4,06","118,43"],
    [42107,"2022-09-29T05:39:23","4,72","348,17"],
    [42108,"2022-09-29T05:39:33","4,67","348,17"],
    [42109,"2022-09-29T05:41:28","7,97","358,43"],
    [42110,"2022-09-29T05:41:33","7,46","358,43"],
    [42111,"2022-09-29T05:43:28","8,71","347,84"],
    [42112,"2022-09-29T05:43:33","7,11","347,84"],
    [42113,"2022-09-29T05:45:28","7,61","342,43"],
    [42114,"2022-09-29T05:45:33","8,37","342,43"],
    [42115,"2022-09-29T05:47:34","8,46","340,59"],
    [42116,"2022-09-29T05:47:39","8,17","340,59"],
    [42117,"2022-09-29T05:49:34","8,34","336,26"],
    [42118,"2022-09-29T05:49:39","8,42","336,26"],
    [42119,"2022-09-29T05:51:34","9,45","334,27"],
    [42120,"2022-09-29T05:51:39","7,43","334,27"],
    [42121,"2022-09-29T05:53:34","8,49","330,91"],
    [42122,"2022-09-29T05:53:39","8,05","330,91"],
    [42123,"2022-09-29T05:55:34","7,58","336,83"],
    [42124,"2022-09-29T05:55:39","9,2","336,83"],
    [42125,"2022-09-29T05:57:35","9,71","331,81"],
    [42126,"2022-09-29T05:57:40","7,95","331,81"],
    [42127,"2022-09-29T05:59:35","9,98","340,28"],
    [42128,"2022-09-29T05:59:40","8,25","340,28"],
    [42129,"2022-09-29T06:01:35","10,32","325,15"],
    [42130,"2022-09-29T06:01:40","9,18","325,15"],
    [42131,"2022-09-29T06:03:35","10,53","329,15"],
    [42132,"2022-09-29T06:03:40","9,92","329,15"],
    [42133,"2022-09-29T06:05:36","9,32","326,95"],
    [42134,"2022-09-29T06:05:41","9,5","326,95"],
    [42135,"2022-09-29T06:07:32","10,07","324,87"],
    [42136,"2022-09-29T06:07:41","10,3","324,87"],
    [42137,"2022-09-29T06:09:36","9,88","326,34"],
    [42138,"2022-09-29T06:09:41","9,17","326,34"],
    [42139,"2022-09-29T06:11:41","9,57","322,01"],
    [42140,"2022-09-29T06:11:46","8,82","322,01"],
    [42141,"2022-09-29T06:13:41","9,71","329,72"],
    [42142,"2022-09-29T06:13:46","9,46","329,72"],
    [42143,"2022-09-29T06:15:42","7,92","333"],
    [42144,"2022-09-29T06:15:47","8,94","333"],
    [42145,"2022-09-29T06:17:42","8,2","341,6"],
    [42146,"2022-09-29T06:17:47","8,63","341,6"],
    [42147,"2022-09-29T06:19:42","7,3","327,7"],
    [42148,"2022-09-29T06:19:47","7,62","327,7"],
    [42149,"2022-09-29T06:21:42","7,7","332,44"],
    [42150,"2022-09-29T06:21:47","8,52","332,44"],
    [42151,"2022-09-29T06:23:42","7,5","336,72"],
    [42152,"2022-09-29T06:23:47","6,74","336,72"],
    [42153,"2022-09-29T06:25:43","7,61","339,63"],
    [42154,"2022-09-29T06:25:48","7,22","339,63"],
    [42155,"2022-09-29T06:27:43","7,31","327,8"],
    [42156,"2022-09-29T06:27:48","6,68","327,8"],
    [42157,"2022-09-29T06:29:43","6,02","329,44"],
    [42158,"2022-09-29T06:29:48","6,25","329,44"],
    [42159,"2022-09-29T06:31:43","7,44","326,94"],
    [42160,"2022-09-29T06:31:48","6,77","326,94"],
    [42161,"2022-09-29T06:33:44","5,92","320,05"],
    [42162,"2022-09-29T06:33:49","5,85","320,05"],
    [42163,"2022-09-29T06:35:49","5,92","323,67"],
    [42164,"2022-09-29T06:35:54","6,51","323,67"],
    [42165,"2022-09-29T06:37:49","6,95","319,75"],
    [42166,"2022-09-29T06:37:54","7,26","319,75"],
    [42167,"2022-09-29T06:39:49","6,93","323,01"],
    [42168,"2022-09-29T06:39:54","6,27","323,01"],
    [42169,"2022-09-29T06:41:49","8,01","332,02"],
    [42170,"2022-09-29T06:41:54","5,67","332,02"],
    [42171,"2022-09-29T06:43:50","5,94","334,59"],
    [42172,"2022-09-29T06:43:55","7,29","334,59"],
    [42173,"2022-09-29T06:45:50","7,06","335,78"],
    [42174,"2022-09-29T06:45:55","6,67","335,78"],
    [42175,"2022-09-29T06:47:50","6,24","334,6"],
    [42176,"2022-09-29T06:47:55","7,17","334,6"],
    [42177,"2022-09-29T06:49:50","5,69","338,31"],
    [42178,"2022-09-29T06:49:55","5,86","338,31"],
    [42179,"2022-09-29T06:51:50","5,81","332,64"],
    [42180,"2022-09-29T06:51:55","5,6","332,64"],
    [42181,"2022-09-29T06:53:51","5,08","322,21"],
    [42182,"2022-09-29T06:53:56","4,9","322,21"],
    [42183,"2022-09-29T06:55:51","5,58","325,81"],
    [42184,"2022-09-29T06:55:56","5,01","325,81"],
    [42185,"2022-09-29T06:57:51","6,08","309,73"],
    [42186,"2022-09-29T06:57:56","5,13","309,73"],
    [42187,"2022-09-29T06:59:51","6,06","302"],
    [42188,"2022-09-29T06:59:56","6,91","302"],
    [42189,"2022-09-29T07:01:52","6,02","303,56"],
    [42190,"2022-09-29T07:01:57","6,39","303,56"],
    [42191,"2022-09-29T07:03:52","6,15","307,76"],
    [42192,"2022-09-29T07:03:57","6,06","307,76"],
    [42193,"2022-09-29T07:05:52","6,34","310,17"],
    [42194,"2022-09-29T07:05:57","6,5","310,17"],
    [42195,"2022-09-29T07:07:57","5,96","316,94"],
    [42196,"2022-09-29T07:08:02","7,18","316,94"],
    [42197,"2022-09-29T07:09:57","5,63","309,75"],
    [42198,"2022-09-29T07:10:02","6,5","309,75"],
    [42199,"2022-09-29T07:11:57","6,03","310,28"],
    [42200,"2022-09-29T07:12:02","5,93","302,1"],
    [42201,"2022-09-29T07:14:02","5,93","302,1"],
    [42202,"2022-09-29T07:14:07","5,68","302,23"],
    [42203,"2022-09-29T07:16:03","5,48","296,86"],
    [42204,"2022-09-29T07:16:08","5,95","290,06"],
    [42205,"2022-09-29T07:18:03","5,9","304,76"],
    [42206,"2022-09-29T07:18:08","5,41","297,53"],
    [42207,"2022-09-29T07:20:03","6,99","306,27"],
    [42208,"2022-09-29T07:20:08","6,47","295,55"],
    [42209,"2022-09-29T07:22:03","5,99","302,98"],
    [42210,"2022-09-29T07:22:08","6,19","301,84"],
    [42211,"2022-09-29T07:24:03","6,29","301,84"],
    [42212,"2022-09-29T07:24:08","6,39","306,98"],
    [42213,"2022-09-29T07:26:04","6,23","311,67"],
    [42214,"2022-09-29T07:26:09","7,18","310,82"],
    [42215,"2022-09-29T07:28:04","6,65","321,42"],
    [42216,"2022-09-29T07:28:09","5,89","309,41"],
    [42217,"2022-09-29T07:30:04","6,52","324,76"],
    [42218,"2022-09-29T07:30:09","6,35","334,97"],
    [42219,"2022-09-29T07:32:04","5,71","316,97"],
    [42220,"2022-09-29T07:32:09","6,01","319,03"],
    [42221,"2022-09-29T07:34:05","6,01","323,1"],
    [42222,"2022-09-29T07:34:10","4,56","323,56"],
    [42223,"2022-09-29T07:36:05","5,07","335,8"],
    [42224,"2022-09-29T07:36:10","3,88","328,02"],
    [42225,"2022-09-29T07:38:05","3,77","333,86"],
    [42226,"2022-09-29T07:38:10","4","326,19"],
    [42227,"2022-09-29T07:40:05","3,97","336,05"],
    [42228,"2022-09-29T07:40:10","4,31","332,71"],
    [42229,"2022-09-29T07:42:05","5,24","332,71"],
    [42230,"2022-09-29T07:42:11","4,62","320,44"],
    [42231,"2022-09-29T07:44:06","4,41","330,75"],
    [42232,"2022-09-29T07:44:11","3,73","327,01"],
    [42233,"2022-09-29T07:46:06","4,32","314,14"],
    [42234,"2022-09-29T07:46:11","4,41","331,38"],
    [42235,"2022-09-29T07:48:06","4,31","308,16"],
    [42236,"2022-09-29T07:48:11","4,02","300,18"],
    [42237,"2022-09-29T07:50:11","4,02","306,83"],
    [42238,"2022-09-29T07:50:16","4,41","306,83"],
    [42239,"2022-09-29T07:52:12","4,17","320,3"],
    [42240,"2022-09-29T07:52:17","5,29","320,3"],
    [42241,"2022-09-29T07:54:12","4,06","332,38"],
    [42242,"2022-09-29T07:54:17","3,68","332,38"],
    [42243,"2022-09-29T07:56:12","3,95","321,04"],
    [42244,"2022-09-29T07:56:17","3,9","321,04"],
    [42245,"2022-09-29T07:58:12","4,5","325,45"],
    [42246,"2022-09-29T07:58:18","3,74","319,82"],
    [42247,"2022-09-29T08:00:17","5,12","309,12"],
    [42248,"2022-09-29T08:00:22","4,17","309,12"],
    [42249,"2022-09-29T08:02:17","3,99","313,59"],
    [42250,"2022-09-29T08:02:22","3,77","313,59"],
    [42251,"2022-09-29T08:04:18","3,49","333,46"],
    [42252,"2022-09-29T08:04:23","4,22","333,46"],
    [42253,"2022-09-29T08:06:18","4,43","313,17"],
    [42254,"2022-09-29T08:06:23","4,58","313,17"],
    [42255,"2022-09-29T08:08:18","4,3","320,86"],
    [42256,"2022-09-29T08:08:23","3,2","320,86"],
    [42257,"2022-09-29T08:10:18","4,41","294,41"],
    [42258,"2022-09-29T08:10:23","4,28","294,41"],
    [42259,"2022-09-29T08:12:18","4,07","304,87"],
    [42260,"2022-09-29T08:12:24","3,99","299,33"],
    [42261,"2022-09-29T08:14:19","3,74","273,92"],
    [42262,"2022-09-29T08:14:24","2,76","273,92"],
    [42263,"2022-09-29T08:16:19","3,67","267,11"],
    [42264,"2022-09-29T08:16:24","3,78","267,11"],
    [42265,"2022-09-29T08:18:24","3,74","270,18"],
    [42266,"2022-09-29T08:18:29","4,24","270,18"],
    [42267,"2022-09-29T08:20:30","4,32","260,05"],
    [42268,"2022-09-29T08:20:35","3,74","260,05"],
    [42269,"2022-09-29T08:22:30","4,73","287,16"],
    [42270,"2022-09-29T08:22:35","4,38","287,16"],
    [42271,"2022-09-29T08:24:30","4,92","296,72"],
    [42272,"2022-09-29T08:24:35","3,81","296,72"],
    [42273,"2022-09-29T08:26:30","3,78","292,36"],
    [42274,"2022-09-29T08:26:35","4,02","292,36"],
    [42275,"2022-09-29T08:28:30","4,05","283,12"],
    [42276,"2022-09-29T08:28:35","3,74","283,12"],
    [42277,"2022-09-29T08:30:31","3,64","264,63"],
    [42278,"2022-09-29T08:30:36","3,34","264,63"],
    [42279,"2022-09-29T08:32:31","3,36","283,55"],
    [42280,"2022-09-29T08:32:36","4,17","283,55"],
    [42281,"2022-09-29T08:34:31","4,35","269,37"],
    [42282,"2022-09-29T08:34:36","4,52","269,37"],
    [42283,"2022-09-29T08:36:31","3,89","285,53"],
    [42284,"2022-09-29T08:36:36","3,33","285,53"],
    [42285,"2022-09-29T08:38:31","3,68","296,5"],
    [42286,"2022-09-29T08:38:36","4,46","296,5"],
    [42287,"2022-09-29T08:40:32","3,28","279,4"],
    [42288,"2022-09-29T08:40:37","3,52","279,4"],
    [42289,"2022-09-29T08:42:32","4,15","293,38"],
    [42290,"2022-09-29T08:42:37","3,89","293,38"],
    [42291,"2022-09-29T08:44:32","2,29","265,37"],
    [42292,"2022-09-29T08:44:37","3,35","265,37"],
    [42293,"2022-09-29T08:46:32","4,09","241,7"],
    [42294,"2022-09-29T08:46:37","4,57","241,7"],
    [42295,"2022-09-29T08:48:32","3,69","263,36"],
    [42296,"2022-09-29T08:48:37","2,95","263,36"],
    [42297,"2022-09-29T08:50:33","4,32","243,26"],
    [42298,"2022-09-29T08:50:38","4,49","243,26"],
    [42299,"2022-09-29T08:52:38","4,44","247,33"],
    [42300,"2022-09-29T08:52:43","3,88","247,33"],
    [42301,"2022-09-29T08:54:38","3,51","238,97"],
    [42302,"2022-09-29T08:54:43","4,76","238,97"],
    [42303,"2022-09-29T08:56:38","4,68","227,72"],
    [42304,"2022-09-29T08:56:43","4,96","227,72"],
    [42305,"2022-09-29T08:58:39","4,96","243,11"],
    [42306,"2022-09-29T08:58:44","5,34","243,11"],
    [42307,"2022-09-29T09:00:39","4,35","227,64"],
    [42308,"2022-09-29T09:00:44","4,81","227,64"],
    [42309,"2022-09-29T09:02:44","4,85","239,89"],
    [42310,"2022-09-29T09:02:49","5","239,89"],
    [42311,"2022-09-29T09:04:44","5,1","248,41"],
    [42312,"2022-09-29T09:04:49","5,21","248,41"],
    [42313,"2022-09-29T09:06:44","5,18","214,95"],
    [42314,"2022-09-29T09:06:49","5","214,95"],
    [42315,"2022-09-29T09:08:45","5,29","223,5"],
    [42316,"2022-09-29T09:08:50","5,92","223,5"],
    [42317,"2022-09-29T09:10:45","5,27","239,35"],
    [42318,"2022-09-29T09:10:50","5,08","239,35"],
    [42319,"2022-09-29T09:12:50","5,09","231,63"],
    [42320,"2022-09-29T09:12:55","5,58","231,63"],
    [42321,"2022-09-29T09:14:50","4,99","229,28"],
    [42322,"2022-09-29T09:14:55","5,29","229,28"],
    [42323,"2022-09-29T09:16:51","5,23","211,73"],
    [42324,"2022-09-29T09:16:56","6,23","211,73"],
    [42325,"2022-09-29T09:18:51","6,86","214,78"],
    [42326,"2022-09-29T09:18:56","6,67","214,78"],
    [42327,"2022-09-29T09:20:51","5,45","221,17"],
    [42328,"2022-09-29T09:20:56","5,49","221,17"],
    [42329,"2022-09-29T09:22:51","5,61","210,93"],
    [42330,"2022-09-29T09:22:56","6,45","210,93"],
    [42331,"2022-09-29T09:24:51","6,18","218,33"],
    [42332,"2022-09-29T09:24:56","6,06","218,33"],
    [42333,"2022-09-29T09:26:52","6,24","205,09"],
    [42334,"2022-09-29T09:26:57","6,27","205,09"],
    [42335,"2022-09-29T09:28:52","6,07","205,92"],
    [42336,"2022-09-29T09:28:57","6,54","202,11"],
    [42337,"2022-09-29T09:30:52","5,73","208,04"],
    [42338,"2022-09-29T09:30:57","6,29","214,39"],
    [42339,"2022-09-29T09:32:52","6,68","210,79"],
    [42340,"2022-09-29T09:32:57","7,24","202,98"],
    [42341,"2022-09-29T09:34:53","6,14","212,13"],
    [42342,"2022-09-29T09:34:58","5,91","220,29"],
    [42343,"2022-09-29T09:36:53","6,9","218,73"],
    [42344,"2022-09-29T09:36:58","7,04","211,71"],
    [42345,"2022-09-29T09:38:58","6,96","205,93"],
    [42346,"2022-09-29T09:39:03","6,14","205,93"],
    [42347,"2022-09-29T09:40:58","7,15","204,87"],
    [42348,"2022-09-29T09:41:03","6,95","204,87"],
    [42349,"2022-09-29T09:42:58","4,78","203,41"],
    [42350,"2022-09-29T09:43:03","5,3","215,69"],
    [42351,"2022-09-29T09:44:59","5,75","215,79"],
    [42352,"2022-09-29T09:45:04","5,01","208,46"],
    [42353,"2022-09-29T09:47:04","4,99","199,56"],
    [42354,"2022-09-29T09:47:09","4,8","199,56"],
    [42355,"2022-09-29T09:49:04","4,62","170,16"],
    [42356,"2022-09-29T09:49:09","3,73","170,16"],
    [42357,"2022-09-29T09:51:04","7,69","145"],
    [42358,"2022-09-29T09:51:09","7,95","145"],
    [42359,"2022-09-29T09:53:05","8,26","152,8"],
    [42360,"2022-09-29T09:53:10","10,31","152,8"],
    [42361,"2022-09-29T09:55:05","9,06","155,24"],
    [42362,"2022-09-29T09:55:10","8,77","155,24"],
    [42363,"2022-09-29T09:57:05","10","154,27"],
    [42364,"2022-09-29T09:57:10","10,55","158,49"],
    [42365,"2022-09-29T09:59:05","8,11","150,25"],
    [42366,"2022-09-29T09:59:10","7,54","151,64"],
    [42367,"2022-09-29T10:01:05","8,82","151,64"],
    [42368,"2022-09-29T10:01:10","7,67","149,09"],
    [42369,"2022-09-29T10:03:06","9,03","153,57"],
    [42370,"2022-09-29T10:03:11","9,93","153,32"],
    [42371,"2022-09-29T10:05:06","9,37","145,64"],
    [42372,"2022-09-29T10:05:11","9,44","143,89"],
    [42373,"2022-09-29T10:07:05","9,04","143,89"],
    [42374,"2022-09-29T10:07:13","9,54","155,15"],
    [42375,"2022-09-29T10:09:10","9,27","156,78"],
    [42376,"2022-09-29T10:09:15","8,34","149,69"],
    [42377,"2022-09-29T10:11:11","9,26","146,7"],
    [42378,"2022-09-29T10:11:16","9,81","146,12"],
    [42379,"2022-09-29T10:13:11","8,92","155,95"],
    [42380,"2022-09-29T10:13:21","8,69","156,51"],
    [42381,"2022-09-29T10:15:16","9,61","153,47"],
    [42382,"2022-09-29T10:15:21","10,09","153,47"],
    [42383,"2022-09-29T10:17:16","11,59","150,88"],
    [42384,"2022-09-29T10:17:21","11,36","150,88"],
    [42385,"2022-09-29T10:19:16","11,24","150,01"],
    [42386,"2022-09-29T10:19:21","11,91","152"],
    [42387,"2022-09-29T10:21:17","10,12","152"],
    [42388,"2022-09-29T10:21:22","10,14","152,48"],
    [42389,"2022-09-29T10:23:17","10,91","154,51"],
    [42390,"2022-09-29T10:23:22","11,19","150,22"],
    [42391,"2022-09-29T10:25:17","10,27","162,48"],
    [42392,"2022-09-29T10:25:22","9,55","161,52"],
    [42393,"2022-09-29T10:27:17","9,45","158,31"],
    [42394,"2022-09-29T10:27:22","9,93","139,43"],
    [42395,"2022-09-29T10:29:17","11,04","139,23"],
    [42396,"2022-09-29T10:29:23","11,28","148,97"],
    [42397,"2022-09-29T10:31:18","9,97","147,88"],
    [42398,"2022-09-29T10:31:23","10,08","147,23"],
    [42399,"2022-09-29T10:33:18","10,4","145,65"],
    [42400,"2022-09-29T10:33:23","10,46","150,78"],
    [42401,"2022-09-29T10:35:18","9,88","147,75"],
    [42402,"2022-09-29T10:35:23","10,18","147,75"],
    [42403,"2022-09-29T10:37:19","10,65","150,78"],
    [42404,"2022-09-29T10:37:24","10,57","150,78"],
    [42405,"2022-09-29T10:39:19","9,4","155,54"],
    [42406,"2022-09-29T10:39:24","11,23","155,54"],
    [42407,"2022-09-29T10:41:19","10,51","153,24"],
    [42408,"2022-09-29T10:41:24","10,44","153,24"],
    [42409,"2022-09-29T10:43:19","11,25","160,07"],
    [42410,"2022-09-29T10:43:24","11,44","160,07"],
    [42411,"2022-09-29T10:45:19","10,74","152,9"],
    [42412,"2022-09-29T10:45:24","9,69","152,9"],
    [42413,"2022-09-29T10:47:20","10,12","138,2"],
    [42414,"2022-09-29T10:47:25","10,14","138,2"],
    [42415,"2022-09-29T10:49:20","10,85","146,29"],
    [42416,"2022-09-29T10:49:25","10,7","146,29"],
    [42417,"2022-09-29T10:51:20","9,99","148,57"],
    [42418,"2022-09-29T10:51:25","10,56","148,57"],
    [42419,"2022-09-29T10:53:21","10,91","134,96"],
    [42420,"2022-09-29T10:53:31","10,33","149,55"],
    [42421,"2022-09-29T10:55:26","11,52","145,46"],
    [42422,"2022-09-29T10:55:31","10,79","148,08"],
    [42423,"2022-09-29T10:57:31","11,21","147,08"],
    [42424,"2022-09-29T10:57:36","10,55","139,35"],
    [42425,"2022-09-29T10:59:31","9,77","143,6"],
    [42426,"2022-09-29T10:59:36","10,18","143,6"],
    [42427,"2022-09-29T11:01:22","10,69","130,79"],
    [42428,"2022-09-29T11:01:37","11,54","135,66"],
    [42429,"2022-09-29T11:03:32","10,01","132,54"],
    [42430,"2022-09-29T11:03:37","8,73","141,8"],
    [42431,"2022-09-29T11:05:32","11,16","147,75"],
    [42432,"2022-09-29T11:05:37","10,91","131,92"],
    [42433,"2022-09-29T11:07:33","11,01","131,95"],
    [42434,"2022-09-29T11:07:38","11,53","130,48"],
    [42435,"2022-09-29T11:09:33","11,56","129,56"],
    [42436,"2022-09-29T11:09:38","11,16","146,16"],
    [42437,"2022-09-29T11:11:33","10,02","142,6"],
    [42438,"2022-09-29T11:11:38","9,31","137,61"],
    [42439,"2022-09-29T11:13:34","9,3","125,91"],
    [42440,"2022-09-29T11:13:39","11,4","124,38"],
    [42441,"2022-09-29T11:15:34","9,04","127,86"],
    [42442,"2022-09-29T11:15:39","9,79","122,78"],
    [42443,"2022-09-29T11:17:34","9,87","125,35"],
    [42444,"2022-09-29T11:17:39","10,54","132,16"],
    [42445,"2022-09-29T11:19:35","9,96","132,94"],
    [42446,"2022-09-29T11:19:40","10,23","117,96"],
    [42447,"2022-09-29T11:21:35","10,34","123,32"],
    [42448,"2022-09-29T11:21:40","9,92","134,04"],
    [42449,"2022-09-29T11:23:35","9,21","143,69"],
    [42450,"2022-09-29T11:23:40","10,89","140,25"],
    [42451,"2022-09-29T11:25:35","9,79","131,49"],
    [42452,"2022-09-29T11:25:40","9,31","136,79"],
    [42453,"2022-09-29T11:27:36","9,53","135,57"],
    [42454,"2022-09-29T11:27:41","11,15","131,89"],
    [42455,"2022-09-29T11:29:41","9,92","134,46"],
    [42456,"2022-09-29T11:29:46","10,32","144,04"],
    [42457,"2022-09-29T11:31:41","12,06","141,31"],
    [42458,"2022-09-29T11:31:46","11,72","142,75"],
    [42459,"2022-09-29T11:33:41","10,74","145,24"],
    [42460,"2022-09-29T11:33:46","10,68","127,93"],
    [42461,"2022-09-29T11:35:41","10,51","128,79"],
    [42462,"2022-09-29T11:35:46","10,55","131,17"],
    [42463,"2022-09-29T11:37:42","9,08","141,71"],
    [42464,"2022-09-29T11:37:47","9,5","117,2"],
    [42465,"2022-09-29T11:39:47","9,49","127,48"],
    [42466,"2022-09-29T11:39:52","10,09","124,67"],
    [42467,"2022-09-29T11:41:47","8,29","125,86"],
    [42468,"2022-09-29T11:41:52","9","126,48"],
    [42469,"2022-09-29T11:43:48","9,23","132,57"],
    [42470,"2022-09-29T11:43:53","8,1","121,72"],
    [42471,"2022-09-29T11:45:48","9,44","119,34"],
    [42472,"2022-09-29T11:45:53","10,22","120,21"],
    [42473,"2022-09-29T11:47:48","10,97","136,5"],
    [42474,"2022-09-29T11:47:53","10,41","135,67"],
    [42475,"2022-09-29T11:49:49","9,24","124,78"],
    [42476,"2022-09-29T11:49:54","8,86","130,83"],
    [42477,"2022-09-29T11:51:49","10,16","125,47"],
    [42478,"2022-09-29T11:51:54","9,75","128,77"],
    [42479,"2022-09-29T11:53:49","9,93","132,05"],
    [42480,"2022-09-29T11:53:54","10,07","130,68"],
    [42481,"2022-09-29T11:55:50","8,92","137,33"],
    [42482,"2022-09-29T11:55:55","10,21","141,32"],
    [42483,"2022-09-29T11:57:50","8,3","131,77"],
    [42484,"2022-09-29T11:57:55","9,53","135,26"],
    [42485,"2022-09-29T11:59:50","8,79","127,85"],
    [42486,"2022-09-29T11:59:55","8,45","125,58"],
    [42487,"2022-09-29T12:01:50","9,88","135,42"],
    [42488,"2022-09-29T12:01:55","9,95","135,08"],
    [42489,"2022-09-29T12:03:51","9,13","135,08"],
    [42490,"2022-09-29T12:03:56","10,47","134,57"],
    [42491,"2022-09-29T12:05:56","10,44","129,74"],
    [42492,"2022-09-29T12:06:01","9,76","132,63"],
    [42493,"2022-09-29T12:07:56","9,37","127,29"],
    [42494,"2022-09-29T12:08:01","9,11","126,44"],
    [42495,"2022-09-29T12:09:56","9,14","130,76"],
    [42496,"2022-09-29T12:10:01","9,5","132,61"],
    [42497,"2022-09-29T12:11:57","7,28","132,61"],
    [42498,"2022-09-29T12:12:02","7,86","132,75"],
    [42499,"2022-09-29T12:13:57","9,04","137,72"],
    [42500,"2022-09-29T12:14:02","9,2","138,59"],
    [42501,"2022-09-29T12:15:57","9,41","140,92"],
    [42502,"2022-09-29T12:16:02","8,54","124,37"],
    [42503,"2022-09-29T12:18:03","8,56","130,48"],
    [42504,"2022-09-29T12:18:08","8,74","133,32"],
    [42505,"2022-09-29T12:20:03","7,71","133,32"],
    [42506,"2022-09-29T12:20:08","7,36","132,81"],
    [42507,"2022-09-29T12:22:03","9,26","137,71"],
    [42508,"2022-09-29T12:22:08","9,01","118,45"],
    [42509,"2022-09-29T12:24:04","9,07","119,78"],
    [42510,"2022-09-29T12:24:08","9,48","119,78"],
    [42511,"2022-09-29T12:26:04","9,4","127,76"],
    [42512,"2022-09-29T12:26:09","8,49","125,03"],
    [42513,"2022-09-29T12:28:04","9,14","126,28"],
    [42514,"2022-09-29T12:28:09","8,76","133,31"],
    [42515,"2022-09-29T12:30:04","8,94","137,65"],
    [42516,"2022-09-29T12:30:09","10,75","137,65"],
    [42517,"2022-09-29T12:32:05","10,09","120,08"],
    [42518,"2022-09-29T12:32:10","10,64","125,53"],
    [42519,"2022-09-29T12:34:05","7,73","124"],
    [42520,"2022-09-29T12:34:10","9,42","136,85"],
    [42521,"2022-09-29T12:36:05","9,07","139,17"],
    [42522,"2022-09-29T12:36:10","9,09","127,07"],
    [42523,"2022-09-29T12:38:06","9,4","127,24"],
    [42524,"2022-09-29T12:38:10","9,26","127,24"],
    [42525,"2022-09-29T12:40:11","9,28","121,94"],
    [42526,"2022-09-29T12:40:16","9,74","120,48"],
    [42527,"2022-09-29T12:42:16","9,68","141,1"],
    [42528,"2022-09-29T12:42:21","9,23","141,1"],
    [42529,"2022-09-29T12:44:21","9,32","132,49"],
    [42530,"2022-09-29T12:44:26","8,88","132,49"],
    [42531,"2022-09-29T12:46:22","8,85","128,76"],
    [42532,"2022-09-29T12:46:31","9,32","128,76"],
    [42533,"2022-09-29T12:48:26","9,34","123,07"],
    [42534,"2022-09-29T12:48:31","9,61","123,07"],
    [42535,"2022-09-29T12:50:27","8,72","137,25"],
    [42536,"2022-09-29T12:50:32","8,95","137,25"],
    [42537,"2022-09-29T12:52:32","9,03","136"],
    [42538,"2022-09-29T12:52:37","9,91","136"],
    [42539,"2022-09-29T12:54:32","8,99","127,93"],
    [42540,"2022-09-29T12:54:37","7,55","127,93"],
    [42541,"2022-09-29T12:56:33","9,85","133,26"],
    [42542,"2022-09-29T12:56:38","9,39","133,26"],
    [42543,"2022-09-29T12:58:33","9,58","127,74"],
    [42544,"2022-09-29T12:58:38","8,99","127,74"],
    [42545,"2022-09-29T13:00:33","8,49","120,09"],
    [42546,"2022-09-29T13:00:38","7,75","120,09"],
    [42547,"2022-09-29T13:02:33","9,12","126,5"],
    [42548,"2022-09-29T13:02:38","8,03","126,5"],
    [42549,"2022-09-29T13:04:34","9,1","138,34"],
    [42550,"2022-09-29T13:04:39","9,36","138,34"],
    [42551,"2022-09-29T13:06:30","9,42","123,83"],
    [42552,"2022-09-29T13:06:40","10,11","123,83"],
    [42553,"2022-09-29T13:08:40","9,21","125,7"],
    [42554,"2022-09-29T13:08:45","9,28","125,7"],
    [42555,"2022-09-29T13:10:40","10,03","122,06"],
    [42556,"2022-09-29T13:10:45","10,4","122,06"],
    [42557,"2022-09-29T13:12:40","11,09","120,86"],
    [42558,"2022-09-29T13:12:45","11,3","120,86"],
    [42559,"2022-09-29T13:14:40","9,5","124,67"],
    [42560,"2022-09-29T13:14:45","9,59","124,67"],
    [42561,"2022-09-29T13:16:45","9,55","111,87"],
    [42562,"2022-09-29T13:16:50","11,18","111,87"],
    [42563,"2022-09-29T13:18:46","10,4","119,18"],
    [42564,"2022-09-29T13:18:51","9,57","119,18"],
    [42565,"2022-09-29T13:20:46","10,19","115,45"],
    [42566,"2022-09-29T13:20:51","10,72","115,45"],
    [42567,"2022-09-29T13:22:46","9,53","128,2"],
    [42568,"2022-09-29T13:22:51","11,2","128,2"],
    [42569,"2022-09-29T13:24:46","8,7","120,23"],
    [42570,"2022-09-29T13:24:51","9,54","120,23"],
    [42571,"2022-09-29T13:26:46","11,01","121,49"],
    [42572,"2022-09-29T13:26:51","10,28","121,49"],
    [42573,"2022-09-29T13:28:47","9,93","117,05"],
    [42574,"2022-09-29T13:28:52","10,07","117,05"],
    [42575,"2022-09-29T13:30:47","9,35","115,21"],
    [42576,"2022-09-29T13:30:52","9,97","115,21"],
    [42577,"2022-09-29T13:32:47","9,07","120,51"],
    [42578,"2022-09-29T13:32:52","9,01","120,51"],
    [42579,"2022-09-29T13:34:47","10,03","121,71"],
    [42580,"2022-09-29T13:34:52","10,16","121,71"],
    [42581,"2022-09-29T13:36:48","9,29","123,67"],
    [42582,"2022-09-29T13:36:53","9,24","123,67"],
    [42583,"2022-09-29T13:38:48","9,56","131,63"],
    [42584,"2022-09-29T13:38:53","10,14","131,63"],
    [42585,"2022-09-29T13:40:48","10,49","123,26"],
    [42586,"2022-09-29T13:40:53","10,86","123,26"],
    [42587,"2022-09-29T13:42:43","11,49","136,02"],
    [42588,"2022-09-29T13:42:53","11,07","136,02"],
    [42589,"2022-09-29T13:44:49","12,06","122,66"],
    [42590,"2022-09-29T13:44:54","11,23","122,66"],
    [42591,"2022-09-29T13:46:54","11,14","126,47"],
    [42592,"2022-09-29T13:46:59","11,36","126,47"],
    [42593,"2022-09-29T13:48:54","12,06","130,42"],
    [42594,"2022-09-29T13:48:59","11,88","130,42"],
    [42595,"2022-09-29T13:50:55","10,91","126,25"],
    [42596,"2022-09-29T13:51:00","11,2","126,25"],
    [42597,"2022-09-29T13:52:55","11,58","124,55"],
    [42598,"2022-09-29T13:53:00","10,98","124,55"],
    [42599,"2022-09-29T13:54:55","11,48","118,94"],
    [42600,"2022-09-29T13:55:00","11,33","118,94"],
    [42601,"2022-09-29T13:56:55","12,59","126,31"],
    [42602,"2022-09-29T13:57:00","11,85","126,31"],
    [42603,"2022-09-29T13:58:56","11,27","128,16"],
    [42604,"2022-09-29T13:59:01","11,14","128,16"],
    [42605,"2022-09-29T14:00:56","10,66","123,42"],
    [42606,"2022-09-29T14:01:01","12,41","123,42"],
    [42607,"2022-09-29T14:02:56","12,04","133,52"],
    [42608,"2022-09-29T14:03:01","11,31","133,52"],
    [42609,"2022-09-29T14:04:57","13,37","137,01"],
    [42610,"2022-09-29T14:05:02","12,25","137,01"],
    [42611,"2022-09-29T14:06:57","13,29","129"],
    [42612,"2022-09-29T14:07:03","13,09","129"],
    [42613,"2022-09-29T14:09:02","14,56","120,88"],
    [42614,"2022-09-29T14:09:07","15,57","120,88"],
    [42615,"2022-09-29T14:11:02","13,05","124,91"],
    [42616,"2022-09-29T14:11:07","11,18","124,91"],
    [42617,"2022-09-29T14:13:08","11,16","129,62"],
    [42618,"2022-09-29T14:13:13","11,61","129,62"],
    [42619,"2022-09-29T14:15:13","11,67","127,77"],
    [42620,"2022-09-29T14:15:18","12,06","127,77"],
    [42621,"2022-09-29T14:17:13","12,9","124,93"],
    [42622,"2022-09-29T14:17:18","12,96","124,93"],
    [42623,"2022-09-29T14:19:14","15,04","113,67"],
    [42624,"2022-09-29T14:19:19","13,55","113,67"],
    [42625,"2022-09-29T14:21:14","12,99","120,54"],
    [42626,"2022-09-29T14:21:19","12,23","120,54"],
    [42627,"2022-09-29T14:23:14","10,8","118,62"],
    [42628,"2022-09-29T14:23:19","12,79","118,62"],
    [42629,"2022-09-29T14:25:14","13,12","121,23"],
    [42630,"2022-09-29T14:25:19","13,78","121,23"],
    [42631,"2022-09-29T14:27:15","12,01","118,31"],
    [42632,"2022-09-29T14:27:20","12","118,31"],
    [42633,"2022-09-29T14:29:15","13,85","124,11"],
    [42634,"2022-09-29T14:29:20","13,34","124,11"],
    [42635,"2022-09-29T14:31:15","12,08","121,59"],
    [42636,"2022-09-29T14:31:20","11,68","121,59"],
    [42637,"2022-09-29T14:33:21","11,76","126,04"],
    [42638,"2022-09-29T14:33:26","12,73","126,04"],
    [42639,"2022-09-29T14:35:26","12,71","131,89"],
    [42640,"2022-09-29T14:35:31","11,95","131,89"],
    [42641,"2022-09-29T14:37:26","13,5","119,11"],
    [42642,"2022-09-29T14:37:31","13,97","119,11"],
    [42643,"2022-09-29T14:39:26","12,39","121,06"],
    [42644,"2022-09-29T14:39:31","12,81","121,06"],
    [42645,"2022-09-29T14:41:32","12,79","126,07"],
    [42646,"2022-09-29T14:41:37","12,43","126,07"],
    [42647,"2022-09-29T14:43:32","12,18","130"],
    [42648,"2022-09-29T14:43:37","12,26","130"],
    [42649,"2022-09-29T14:45:32","13,5","123,33"],
    [42650,"2022-09-29T14:45:37","12,89","123,33"],
    [42651,"2022-09-29T14:47:33","11,83","125,04"],
    [42652,"2022-09-29T14:47:38","11,43","125,04"],
    [42653,"2022-09-29T14:49:33","12,83","117,21"],
    [42654,"2022-09-29T14:49:38","13,09","117,21"],
    [42655,"2022-09-29T14:51:33","12,39","119,62"],
    [42656,"2022-09-29T14:51:38","12,54","119,62"],
    [42657,"2022-09-29T14:53:34","10,99","122,92"],
    [42658,"2022-09-29T14:53:38","11,54","122,92"],
    [42659,"2022-09-29T14:55:34","11,54","106,04"],
    [42660,"2022-09-29T14:55:39","12,22","106,04"],
    [42661,"2022-09-29T14:57:34","13,45","118,43"],
    [42662,"2022-09-29T14:57:39","13,66","118,43"],
    [42663,"2022-09-29T14:59:34","12,1","112,88"],
    [42664,"2022-09-29T14:59:39","12,08","112,88"],
    [42665,"2022-09-29T15:01:40","12,06","120,48"],
    [42666,"2022-09-29T15:01:45","12,26","120,48"],
    [42667,"2022-09-29T15:03:40","13,96","115,93"],
    [42668,"2022-09-29T15:03:45","13,35","115,93"],
    [42669,"2022-09-29T15:05:40","11,22","124,95"],
    [42670,"2022-09-29T15:05:45","11,75","124,95"],
    [42671,"2022-09-29T15:07:44","12,11","121,28"],
    [42672,"2022-09-29T15:07:52","12,25","121,28"],
    [42673,"2022-09-29T15:09:48","13,06","108,34"],
    [42674,"2022-09-29T15:09:53","13,59","108,34"],
    [42675,"2022-09-29T15:11:48","12,79","110,74"],
    [42676,"2022-09-29T15:11:53","11,81","110,74"],
    [42677,"2022-09-29T15:13:48","12,26","122,07"],
    [42678,"2022-09-29T15:13:53","12,49","122,07"],
    [42679,"2022-09-29T15:15:48","11,62","120,09"],
    [42680,"2022-09-29T15:15:53","11,72","120,09"],
    [42681,"2022-09-29T15:17:53","13,97","114,15"],
    [42682,"2022-09-29T15:17:58","13,8","114,15"],
    [42683,"2022-09-29T15:19:53","12,44","115,19"],
    [42684,"2022-09-29T15:19:58","13,16","115,19"],
    [42685,"2022-09-29T15:21:54","13,42","120,31"],
    [42686,"2022-09-29T15:21:59","15,14","120,31"],
    [42687,"2022-09-29T15:23:54","14,46","118,73"],
    [42688,"2022-09-29T15:24:04","14,14","118,73"],
    [42689,"2022-09-29T15:25:59","12,51","114,19"],
    [42690,"2022-09-29T15:26:04","13,04","114,19"],
    [42691,"2022-09-29T15:27:59","13,84","119,94"],
    [42692,"2022-09-29T15:28:04","12,43","119,94"],
    [42693,"2022-09-29T15:29:59","10,29","113,71"],
    [42694,"2022-09-29T15:30:04","13,4","113,71"],
    [42695,"2022-09-29T15:32:00","12,86","111,04"],
    [42696,"2022-09-29T15:32:05","12,81","111,04"],
    [42697,"2022-09-29T15:34:00","12,43","108,16"],
    [42698,"2022-09-29T15:34:05","12,44","108,16"],
    [42699,"2022-09-29T15:36:00","13,45","109,68"],
    [42700,"2022-09-29T15:36:05","12,03","109,68"],
    [42701,"2022-09-29T15:38:00","11,67","99,6"],
    [42702,"2022-09-29T15:38:05","11,82","99,6"],
    [42703,"2022-09-29T15:40:00","12,41","111,24"],
    [42704,"2022-09-29T15:40:05","11,09","111,24"],
    [42705,"2022-09-29T15:42:01","10,8","108,99"],
    [42706,"2022-09-29T15:42:06","11,33","108,99"],
    [42707,"2022-09-29T15:44:01","12,71","101,9"],
    [42708,"2022-09-29T15:44:06","12,74","101,9"],
    [42709,"2022-09-29T15:46:01","9,31","117,25"],
    [42710,"2022-09-29T15:46:06","11,63","117,25"],
    [42711,"2022-09-29T15:48:01","12,31","99,9"],
    [42712,"2022-09-29T15:48:06","12,45","99,9"],
    [42713,"2022-09-29T15:50:02","13,14","114,41"],
    [42714,"2022-09-29T15:50:07","13,17","114,41"],
    [42715,"2022-09-29T15:52:02","12,36","108,6"],
    [42716,"2022-09-29T15:52:07","12,28","108,6"],
    [42717,"2022-09-29T15:54:02","10,94","111,06"],
    [42718,"2022-09-29T15:54:07","11,08","111,06"],
    [42719,"2022-09-29T15:56:02","12,25","113,5"],
    [42720,"2022-09-29T15:56:07","11,72","113,5"],
    [42721,"2022-09-29T15:58:02","11,75","108,08"],
    [42722,"2022-09-29T15:58:07","12,19","108,08"],
    [42723,"2022-09-29T16:00:03","13,22","102,89"],
    [42724,"2022-09-29T16:00:08","13,39","102,89"],
    [42725,"2022-09-29T16:02:03","12,17","108,53"],
    [42726,"2022-09-29T16:02:08","12,54","108,53"],
    [42727,"2022-09-29T16:04:03","11,38","113,82"],
    [42728,"2022-09-29T16:04:08","12,71","113,82"],
    [42729,"2022-09-29T16:06:03","13,06","107,48"],
    [42730,"2022-09-29T16:06:08","13,46","107,48"],
    [42731,"2022-09-29T16:08:03","13,15","97,39"],
    [42732,"2022-09-29T16:08:08","12,5","97,39"],
    [42733,"2022-09-29T16:10:04","12,4","100,31"],
    [42734,"2022-09-29T16:10:09","12,06","100,31"],
    [42735,"2022-09-29T16:12:04","10,84","111"],
    [42736,"2022-09-29T16:12:09","10,92","111"],
    [42737,"2022-09-29T16:14:04","10,36","100,55"],
    [42738,"2022-09-29T16:14:09","12,17","100,55"],
    [42739,"2022-09-29T16:16:04","12,36","113,47"],
    [42740,"2022-09-29T16:16:09","11,59","113,47"],
    [42741,"2022-09-29T16:18:04","13,81","115,01"],
    [42742,"2022-09-29T16:18:09","12,77","115,01"],
    [42743,"2022-09-29T16:20:05","11,21","103,02"],
    [42744,"2022-09-29T16:20:10","11,5","103,02"],
    [42745,"2022-09-29T16:22:05","12,48","111,09"],
    [42746,"2022-09-29T16:22:10","12,53","111,09"],
    [42747,"2022-09-29T16:24:05","13,02","104,22"],
    [42748,"2022-09-29T16:24:10","14,03","104,22"],
    [42749,"2022-09-29T16:26:05","13,99","100,34"],
    [42750,"2022-09-29T16:26:10","14,85","100,34"],
    [42751,"2022-09-29T16:28:06","14,56","105,63"],
    [42752,"2022-09-29T16:28:11","14,31","105,63"],
    [42753,"2022-09-29T16:30:06","14,13","103,61"],
    [42754,"2022-09-29T16:30:11","14,09","103,61"],
    [42755,"2022-09-29T16:32:06","13,65","111,62"],
    [42756,"2022-09-29T16:32:11","13,63","111,62"],
    [42757,"2022-09-29T16:34:06","14,29","110,78"],
    [42758,"2022-09-29T16:34:11","14,11","105,68"],
    [42759,"2022-09-29T16:36:06","13,3","105,68"],
    [42760,"2022-09-29T16:36:11","12,87","97,03"],
    [42761,"2022-09-29T16:38:07","13,22","105,57"],
    [42762,"2022-09-29T16:38:12","12,45","101,46"],
    [42763,"2022-09-29T16:40:07","12,95","101,46"],
    [42764,"2022-09-29T16:40:12","11,84","100,69"],
    [42765,"2022-09-29T16:42:07","12,28","104,12"],
    [42766,"2022-09-29T16:42:12","12,78","104,87"],
    [42767,"2022-09-29T16:44:07","12,7","108,27"],
    [42768,"2022-09-29T16:44:12","13,5","99,45"],
    [42769,"2022-09-29T16:46:08","13,03","101,35"],
    [42770,"2022-09-29T16:46:13","13,69","99,14"],
    [42771,"2022-09-29T16:48:08","13,52","95,7"],
    [42772,"2022-09-29T16:48:13","14,14","102,3"],
    [42773,"2022-09-29T16:50:08","13,64","101,47"],
    [42774,"2022-09-29T16:50:13","13,49","103,22"],
    [42775,"2022-09-29T16:52:08","13,56","108,04"],
    [42776,"2022-09-29T16:52:13","13,31","98,94"],
    [42777,"2022-09-29T16:54:08","12,52","97,62"],
    [42778,"2022-09-29T16:54:13","13,9","106,68"],
    [42779,"2022-09-29T16:56:09","13,83","100,61"],
    [42780,"2022-09-29T16:56:14","12,26","100,88"],
    [42781,"2022-09-29T16:58:09","13,59","104,72"],
    [42782,"2022-09-29T16:58:14","13,3","98,39"],
    [42783,"2022-09-29T17:00:09","14,01","96,49"],
    [42784,"2022-09-29T17:00:14","14,48","100,13"],
    [42785,"2022-09-29T17:02:09","12,32","103,46"],
    [42786,"2022-09-29T17:02:14","11,64","95,13"],
    [42787,"2022-09-29T17:04:09","13,03","91,63"],
    [42788,"2022-09-29T17:04:14","13,1","91,63"],
    [42789,"2022-09-29T17:06:10","13,19","100,58"],
    [42790,"2022-09-29T17:06:15","13,9","99,85"],
    [42791,"2022-09-29T17:08:10","12,58","99,13"],
    [42792,"2022-09-29T17:08:15","12,87","93,28"],
    [42793,"2022-09-29T17:10:10","12,21","91,12"],
    [42794,"2022-09-29T17:10:15","11,37","93,02"],
    [42795,"2022-09-29T17:12:10","13,57","102,58"],
    [42796,"2022-09-29T17:12:15","12,55","99,22"],
    [42797,"2022-09-29T17:14:11","12,1","103,8"],
    [42798,"2022-09-29T17:14:16","13,26","98,71"],
    [42799,"2022-09-29T17:16:11","14,13","97,71"],
    [42800,"2022-09-29T17:16:16","14,11","93,97"],
    [42801,"2022-09-29T17:18:11","12,41","92,58"],
    [42802,"2022-09-29T17:18:16","13,94","94,8"],
    [42803,"2022-09-29T17:20:11","15,04","95,47"],
    [42804,"2022-09-29T17:20:16","14,67","93,87"],
    [42805,"2022-09-29T17:22:11","13,65","92,97"],
    [42806,"2022-09-29T17:22:16","13,21","92,51"],
    [42807,"2022-09-29T17:24:12","13,32","100,55"],
    [42808,"2022-09-29T17:24:17","12,21","99,67"],
    [42809,"2022-09-29T17:26:12","13,52","98,46"],
    [42810,"2022-09-29T17:26:17","13,77","100,57"],
    [42811,"2022-09-29T17:28:12","13,56","104,17"],
    [42812,"2022-09-29T17:28:17","14,52","95,14"],
    [42813,"2022-09-29T17:30:17","14,47","95,51"],
    [42814,"2022-09-29T17:30:22","13,95","100,89"],
    [42815,"2022-09-29T17:32:17","13,09","100,89"],
    [42816,"2022-09-29T17:32:22","13,02","96,7"],
    [42817,"2022-09-29T17:34:18","14,39","101,78"],
    [42818,"2022-09-29T17:34:23","14,67","104,12"],
    [42819,"2022-09-29T17:36:23","14,7","106,46"],
    [42820,"2022-09-29T17:36:28","14,22","106,46"],
    [42821,"2022-09-29T17:38:23","13,42","105,35"],
    [42822,"2022-09-29T17:38:28","13,59","105,35"],
    [42823,"2022-09-29T17:40:23","13,56","96,72"],
    [42824,"2022-09-29T17:40:28","13,97","96,72"],
    [42825,"2022-09-29T17:42:23","15,62","93,94"],
    [42826,"2022-09-29T17:42:29","15,19","98,23"],
    [42827,"2022-09-29T17:44:24","15,09","94,81"],
    [42828,"2022-09-29T17:44:29","13,7","94,81"],
    [42829,"2022-09-29T17:46:24","14,62","103,14"],
    [42830,"2022-09-29T17:46:29","13,83","103,14"],
    [42831,"2022-09-29T17:48:29","13,8","104,81"],
    [42832,"2022-09-29T17:48:39","12,74","104,81"],
    [42833,"2022-09-29T17:50:34","14,52","97,57"],
    [42834,"2022-09-29T17:50:39","15,43","97,57"],
    [42835,"2022-09-29T17:52:35","14,1","96,52"],
    [42836,"2022-09-29T17:52:40","14,48","96,52"],
    [42837,"2022-09-29T17:54:35","13,75","100,3"],
    [42838,"2022-09-29T17:54:40","13,88","100,3"],
    [42839,"2022-09-29T17:56:35","16,12","95"],
    [42840,"2022-09-29T17:56:40","15,05","95"],
    [42841,"2022-09-29T17:58:35","14,09","107,31"],
    [42842,"2022-09-29T17:58:40","14,71","107,31"],
    [42843,"2022-09-29T18:00:35","13,82","99,5"],
    [42844,"2022-09-29T18:00:40","15,49","99,5"],
    [42845,"2022-09-29T18:02:36","13,66","98,41"],
    [42846,"2022-09-29T18:02:41","15,7","98,41"],
    [42847,"2022-09-29T18:04:36","14,86","104,96"],
    [42848,"2022-09-29T18:04:41","15,49","104,96"],
    [42849,"2022-09-29T18:06:36","15,15","100,02"],
    [42850,"2022-09-29T18:06:41","15,17","100,02"],
    [42851,"2022-09-29T18:08:36","14,16","91,22"],
    [42852,"2022-09-29T18:08:41","13,18","91,22"],
    [42853,"2022-09-29T18:10:37","15,31","100,32"],
    [42854,"2022-09-29T18:10:42","13,88","100,32"],
    [42855,"2022-09-29T18:12:37","13,94","110"],
    [42856,"2022-09-29T18:12:42","13,77","110"],
    [42857,"2022-09-29T18:14:37","14,69","101"],
    [42858,"2022-09-29T18:14:42","15,35","101"],
    [42859,"2022-09-29T18:16:37","16,86","110,62"],
    [42860,"2022-09-29T18:16:42","16,6","110,62"],
    [42861,"2022-09-29T18:18:38","16,99","98,33"],
    [42862,"2022-09-29T18:18:43","16,19","98,33"],
    [42863,"2022-09-29T18:20:38","15,28","108,55"],
    [42864,"2022-09-29T18:20:43","15,86","108,55"],
    [42865,"2022-09-29T18:22:38","15,24","98,54"],
    [42866,"2022-09-29T18:22:43","16,29","98,54"],
    [42867,"2022-09-29T18:24:38","14,76","102,33"],
    [42868,"2022-09-29T18:24:43","15,35","102,33"],
    [42869,"2022-09-29T18:26:38","13,95","102,33"],
    [42870,"2022-09-29T18:26:43","14,32","103,17"],
    [42871,"2022-09-29T18:28:39","15,31","93,41"],
    [42872,"2022-09-29T18:28:44","13,84","100,46"],
    [42873,"2022-09-29T18:30:34","15,98","100,46"],
    [42874,"2022-09-29T18:30:44","16","103,38"],
    [42875,"2022-09-29T18:32:39","15,74","102,41"],
    [42876,"2022-09-29T18:32:44","14,18","98,65"],
    [42877,"2022-09-29T18:34:39","16,36","105,1"],
    [42878,"2022-09-29T18:34:44","13,98","107,43"],
    [42879,"2022-09-29T18:36:40","15,6","94,61"],
    [42880,"2022-09-29T18:36:45","15,67","95,58"],
    [42881,"2022-09-29T18:38:40","14,86","107,58"],
    [42882,"2022-09-29T18:38:45","14,56","103,02"],
    [42883,"2022-09-29T18:40:40","15,92","103,02"],
    [42884,"2022-09-29T18:40:45","14,88","102,71"],
    [42885,"2022-09-29T18:42:40","15,13","104,09"],
    [42886,"2022-09-29T18:42:45","15,81","102,76"],
    [42887,"2022-09-29T18:44:41","16,03","101,15"],
    [42888,"2022-09-29T18:44:51","15,16","107,34"],
    [42889,"2022-09-29T18:46:46","14,74","103,27"],
    [42890,"2022-09-29T18:46:51","15,65","109,57"],
    [42891,"2022-09-29T18:48:46","14,2","103,17"],
    [42892,"2022-09-29T18:48:51","13,29","107,24"],
    [42893,"2022-09-29T18:50:46","15,78","100,5"],
    [42894,"2022-09-29T18:50:51","15,11","98,68"],
    [42895,"2022-09-29T18:52:56","15,18","105,3"],
    [42896,"2022-09-29T18:53:01","15,9","105,3"],
    [42897,"2022-09-29T18:54:56","14,96","96,97"],
    [42898,"2022-09-29T18:55:01","14,48","96,97"],
    [42899,"2022-09-29T18:56:57","13,94","101,88"],
    [42900,"2022-09-29T18:57:02","13,97","101,88"],
    [42901,"2022-09-29T18:58:57","13,18","105,54"],
    [42902,"2022-09-29T18:59:02","13,69","105,54"],
    [42903,"2022-09-29T19:00:57","14,11","111,31"],
    [42904,"2022-09-29T19:01:02","13,25","111,31"],
    [42905,"2022-09-29T19:02:57","14,43","101,34"],
    [42906,"2022-09-29T19:03:02","14,86","101,34"],
    [42907,"2022-09-29T19:04:58","14,03","101,54"],
    [42908,"2022-09-29T19:05:03","12,48","106,41"],
    [42909,"2022-09-29T19:07:00","14,52","101,9"],
    [42910,"2022-09-29T19:07:03","14,49","101,9"],
    [42911,"2022-09-29T19:08:59","13,32","98,67"],
    [42912,"2022-09-29T19:09:04","14,07","99,66"],
    [42913,"2022-09-29T19:10:59","13,54","105,93"],
    [42914,"2022-09-29T19:11:04","14,6","97,96"],
    [42915,"2022-09-29T19:12:59","14,5","101,63"],
    [42916,"2022-09-29T19:13:04","14,41","108,21"],
    [42917,"2022-09-29T19:15:00","13,13","107,06"],
    [42918,"2022-09-29T19:15:05","12,44","107,06"],
    [42919,"2022-09-29T19:17:00","13,39","109,93"],
    [42920,"2022-09-29T19:17:05","12,61","109,93"],
    [42921,"2022-09-29T19:19:00","15,33","103,61"],
    [42922,"2022-09-29T19:19:05","14,54","103,61"],
    [42923,"2022-09-29T19:21:00","13,01","100,77"],
    [42924,"2022-09-29T19:21:05","12,91","100,77"],
    [42925,"2022-09-29T19:23:00","12,18","104,43"],
    [42926,"2022-09-29T19:23:05","11,9","104,43"],
    [42927,"2022-09-29T19:25:00","12,61","102,02"],
    [42928,"2022-09-29T19:25:05","14,32","102,02"],
    [42929,"2022-09-29T19:27:01","13,02","97,99"],
    [42930,"2022-09-29T19:27:06","13,84","97,99"],
    [42931,"2022-09-29T19:29:01","13,17","93,88"],
    [42932,"2022-09-29T19:29:06","14,28","93,88"],
    [42933,"2022-09-29T19:31:01","13,39","95,91"],
    [42934,"2022-09-29T19:31:06","13,3","95,91"],
    [42935,"2022-09-29T19:33:01","12,02","103,53"],
    [42936,"2022-09-29T19:33:06","12,06","103,53"],
    [42937,"2022-09-29T19:35:07","12,02","97,45"],
    [42938,"2022-09-29T19:35:12","12,89","97,45"],
    [42939,"2022-09-29T19:37:07","13,66","98,65"],
    [42940,"2022-09-29T19:37:12","13,45","98,65"],
    [42941,"2022-09-29T19:39:07","11,54","101,6"],
    [42942,"2022-09-29T19:39:12","12,16","101,6"],
    [42943,"2022-09-29T19:41:07","12,41","104,13"],
    [42944,"2022-09-29T19:41:12","13,08","104,13"],
    [42945,"2022-09-29T19:43:07","13,28","110,29"],
    [42946,"2022-09-29T19:43:12","14,33","110,29"],
    [42947,"2022-09-29T19:45:08","15,03","107,15"],
    [42948,"2022-09-29T19:45:13","13,85","107,15"],
    [42949,"2022-09-29T19:47:08","14,05","109,2"],
    [42950,"2022-09-29T19:47:13","12,94","109,2"],
    [42951,"2022-09-29T19:49:08","13,16","111,93"],
    [42952,"2022-09-29T19:49:13","14,46","111,93"],
    [42953,"2022-09-29T19:51:13","14,37","100,85"],
    [42954,"2022-09-29T19:51:18","13,95","100,85"],
    [42955,"2022-09-29T19:53:14","14,1","108,25"],
    [42956,"2022-09-29T19:53:19","14,86","108,25"],
    [42957,"2022-09-29T19:55:14","13,09","106,7"],
    [42958,"2022-09-29T19:55:19","14,09","106,7"],
    [42959,"2022-09-29T19:57:14","14,32","102,07"],
    [42960,"2022-09-29T19:57:19","13,82","102,07"],
    [42961,"2022-09-29T19:59:14","14,37","99,4"],
    [42962,"2022-09-29T19:59:19","14,42","99,4"],
    [42963,"2022-09-29T20:01:14","13,15","106,05"],
    [42964,"2022-09-29T20:01:19","12,44","106,05"],
    [42965,"2022-09-29T20:03:15","13,44","104,74"],
    [42966,"2022-09-29T20:03:20","12,94","104,74"],
    [42967,"2022-09-29T20:05:15","13,29","103,24"],
    [42968,"2022-09-29T20:05:20","12,24","103,24"],
    [42969,"2022-09-29T20:07:16","14","106,96"],
    [42970,"2022-09-29T20:07:20","13,2","106,96"],
    [42971,"2022-09-29T20:09:20","13,24","100,98"],
    [42972,"2022-09-29T20:09:25","14,09","100,98"],
    [42973,"2022-09-29T20:11:20","13,36","103,91"],
    [42974,"2022-09-29T20:11:25","12,66","103,91"],
    [42975,"2022-09-29T20:13:25","12,71","102,11"],
    [42976,"2022-09-29T20:13:30","11,99","102,11"],
    [42977,"2022-09-29T20:15:26","11,69","105,9"],
    [42978,"2022-09-29T20:15:31","11,1","105,9"],
    [42979,"2022-09-29T20:17:26","11,81","102,58"],
    [42980,"2022-09-29T20:17:31","13,55","102,58"],
    [42981,"2022-09-29T20:19:26","12,27","105,94"],
    [42982,"2022-09-29T20:19:31","12,43","105,94"],
    [42983,"2022-09-29T20:21:26","11,46","99,62"],
    [42984,"2022-09-29T20:21:31","11,38","99,62"],
    [42985,"2022-09-29T20:23:26","11,68","106,45"],
    [42986,"2022-09-29T20:23:31","12,76","106,45"],
    [42987,"2022-09-29T20:25:27","11,62","104,01"],
    [42988,"2022-09-29T20:25:32","11,12","104,01"],
    [42989,"2022-09-29T20:27:27","13,52","100,58"],
    [42990,"2022-09-29T20:27:32","12,89","100,58"],
    [42991,"2022-09-29T20:29:32","12,19","109,53"],
    [42992,"2022-09-29T20:29:37","12,43","109,53"],
    [42993,"2022-09-29T20:31:32","13,12","103,36"],
    [42994,"2022-09-29T20:31:37","13,31","103,36"],
    [42995,"2022-09-29T20:33:32","12,61","110,02"],
    [42996,"2022-09-29T20:33:37","11,7","110,02"],
    [42997,"2022-09-29T20:35:32","11,7","108,1"],
    [42998,"2022-09-29T20:35:37","11,11","108,1"],
    [42999,"2022-09-29T20:37:33","11,91","111,73"],
    [43000,"2022-09-29T20:37:38","11,97","111,73"],
    [43001,"2022-09-29T20:39:33","11,98","109"],
    [43002,"2022-09-29T20:39:38","12,15","109"],
    [43003,"2022-09-29T20:41:38","12,22","105,56"],
    [43004,"2022-09-29T20:41:43","11,04","105,56"],
    [43005,"2022-09-29T20:43:38","11,63","106,61"],
    [43006,"2022-09-29T20:43:43","11,96","106,61"],
    [43007,"2022-09-29T20:45:38","11,41","101,9"],
    [43008,"2022-09-29T20:45:43","10,81","101,9"],
    [43009,"2022-09-29T20:47:39","11,43","105,73"],
    [43010,"2022-09-29T20:47:44","10,69","105,73"],
    [43011,"2022-09-29T20:49:39","11,64","104,43"],
    [43012,"2022-09-29T20:49:44","11,31","104,43"],
    [43013,"2022-09-29T20:51:39","9,74","110,73"],
    [43014,"2022-09-29T20:51:44","9,36","110,73"],
    [43015,"2022-09-29T20:53:40","11,27","106,09"],
    [43016,"2022-09-29T20:53:44","10,2","106,09"],
    [43017,"2022-09-29T20:55:45","10,11","110,86"],
    [43018,"2022-09-29T20:55:50","10,07","110,86"],
    [43019,"2022-09-29T20:57:45","10,02","107,61"],
    [43020,"2022-09-29T20:57:50","10,21","107,61"],
    [43021,"2022-09-29T20:59:45","9,15","113,04"],
    [43022,"2022-09-29T20:59:50","8,64","113,04"],
    [43023,"2022-09-29T20:59:55","9,45","110"],
    [43024,"2022-09-29T21:01:45","9,73","109,49"],
    [43025,"2022-09-29T21:01:50","9,35","109,49"],
    [43026,"2022-09-29T21:03:45","10,08","99,15"],
    [43027,"2022-09-29T21:03:51","10,78","99,15"],
    [43028,"2022-09-29T21:05:46","8,39","108,41"],
    [43029,"2022-09-29T21:05:51","9,5","108,41"],
    [43030,"2022-09-29T21:07:49","7,62","100,65"],
    [43031,"2022-09-29T21:07:54","8,44","100,65"],
    [43032,"2022-09-29T21:09:56","8,37","96,46"],
    [43033,"2022-09-29T21:10:01","8,93","96,46"],
    [43034,"2022-09-29T21:11:56","9,05","95,07"],
    [43035,"2022-09-29T21:12:01","9,51","95,07"],
    [43036,"2022-09-29T21:13:56","8,56","103,05"],
    [43037,"2022-09-29T21:14:01","8,44","103,05"],
    [43038,"2022-09-29T21:15:57","9,93","100,37"],
    [43039,"2022-09-29T21:16:02","9,28","100,37"],
    [43040,"2022-09-29T21:17:57","8,83","107,61"],
    [43041,"2022-09-29T21:18:02","10,04","107,61"],
    [43042,"2022-09-29T21:19:57","9,85","100,41"],
    [43043,"2022-09-29T21:20:02","10,3","100,41"],
    [43044,"2022-09-29T21:21:57","8,21","97,89"],
    [43045,"2022-09-29T21:22:02","8,48","97,89"],
    [43046,"2022-09-29T21:24:03","8,48","92,92"],
    [43047,"2022-09-29T21:24:07","8,72","92,92"],
    [43048,"2022-09-29T21:26:08","8,76","97"],
    [43049,"2022-09-29T21:26:13","9,08","97"],
    [43050,"2022-09-29T21:28:08","8,58","95,6"],
    [43051,"2022-09-29T21:28:13","8,3","95,6"],
    [43052,"2022-09-29T21:30:08","7,64","84,96"],
    [43053,"2022-09-29T21:30:13","7,6","84,96"],
    [43054,"2022-09-29T21:32:08","9,14","90,56"],
    [43055,"2022-09-29T21:32:13","9,24","90,56"],
    [43056,"2022-09-29T21:34:14","9,2","99,8"],
    [43057,"2022-09-29T21:34:24","9,51","99,8"],
    [43058,"2022-09-29T21:36:19","8,92","85,35"],
    [43059,"2022-09-29T21:36:24","8,1","85,35"],
    [43060,"2022-09-29T21:38:24","8,06","91,73"],
    [43061,"2022-09-29T21:38:29","7,66","91,73"],
    [43062,"2022-09-29T21:40:19","8,65","90,46"],
    [43063,"2022-09-29T21:40:29","8,62","90,46"],
    [43064,"2022-09-29T21:42:24","7,1","88,54"],
    [43065,"2022-09-29T21:42:29","7,82","88,54"],
    [43066,"2022-09-29T21:44:25","7,57","87,28"],
    [43067,"2022-09-29T21:44:30","7,3","87,28"],
    [43068,"2022-09-29T21:46:20","8,18","80,45"],
    [43069,"2022-09-29T21:46:30","8,6","80,45"],
    [43070,"2022-09-29T21:48:25","7,53","89,34"],
    [43071,"2022-09-29T21:48:30","7,26","89,34"],
    [43072,"2022-09-29T21:50:30","7,2","82,23"],
    [43073,"2022-09-29T21:50:35","7,12","82,23"],
    [43074,"2022-09-29T21:52:31","7,42","84,24"],
    [43075,"2022-09-29T21:52:36","7,69","84,24"],
    [43076,"2022-09-29T21:54:41","7,65","79,26"],
    [43077,"2022-09-29T21:54:46","7,37","79,26"],
    [43078,"2022-09-29T21:56:41","6,85","77,78"],
    [43079,"2022-09-29T21:56:46","6,92","77,78"],
    [43080,"2022-09-29T21:58:41","7,72","80,22"],
    [43081,"2022-09-29T21:58:46","7,88","80,22"],
    [43082,"2022-09-29T22:00:41","7,42","79,19"],
    [43083,"2022-09-29T22:00:46","7,34","79,19"],
    [43084,"2022-09-29T22:02:41","6,32","83,69"],
    [43085,"2022-09-29T22:02:47","7,44","83,69"],
    [43086,"2022-09-29T22:04:47","7,38","81,45"],
    [43087,"2022-09-29T22:04:52","7,86","81,45"],
    [43088,"2022-09-29T22:06:47","7,78","77,54"],
    [43089,"2022-09-29T22:06:52","8,08","77,54"],
    [43090,"2022-09-29T22:08:52","8,52","75,54"],
    [43091,"2022-09-29T22:08:57","7,76","75,54"],
    [43092,"2022-09-29T22:10:52","8,04","76,96"],
    [43093,"2022-09-29T22:10:57","9,34","76,96"],
    [43094,"2022-09-29T22:12:52","8,41","79,98"],
    [43095,"2022-09-29T22:12:57","7,63","79,98"],
    [43096,"2022-09-29T22:14:52","8,1","70,46"],
    [43097,"2022-09-29T22:14:57","8,58","70,46"],
    [43098,"2022-09-29T22:16:53","8,23","80,72"],
    [43099,"2022-09-29T22:16:58","8,41","80,72"],
    [43100,"2022-09-29T22:18:53","7,96","85,25"],
    [43101,"2022-09-29T22:18:58","7,52","85,25"],
    [43102,"2022-09-29T22:20:53","8,51","80,34"],
    [43103,"2022-09-29T22:20:58","9,02","80,34"],
    [43104,"2022-09-29T22:22:48","8,21","81,68"],
    [43105,"2022-09-29T22:22:58","8,16","81,68"],
    [43106,"2022-09-29T22:24:53","9,24","79,38"],
    [43107,"2022-09-29T22:24:58","8,41","79,38"],
    [43108,"2022-09-29T22:26:54","8,21","70,78"],
    [43109,"2022-09-29T22:26:59","8,53","70,78"],
    [43110,"2022-09-29T22:28:54","8,54","75,21"],
    [43111,"2022-09-29T22:28:59","8,39","75,21"],
    [43112,"2022-09-29T22:30:54","8,11","80,02"],
    [43113,"2022-09-29T22:30:59","9,15","80,02"],
    [43114,"2022-09-29T22:32:54","9,36","65,31"],
    [43115,"2022-09-29T22:32:59","9,55","65,31"],
    [43116,"2022-09-29T22:34:54","8,97","77,82"],
    [43117,"2022-09-29T22:34:59","8,55","77,82"],
    [43118,"2022-09-29T22:36:55","8,82","74,54"],
    [43119,"2022-09-29T22:37:00","9,26","74,54"],
    [43120,"2022-09-29T22:38:55","8,98","67,81"],
    [43121,"2022-09-29T22:39:00","9,95","67,81"],
    [43122,"2022-09-29T22:40:55","9,8","51,83"],
    [43123,"2022-09-29T22:41:00","8,97","51,83"],
    [43124,"2022-09-29T22:42:55","6,8","40,18"],
    [43125,"2022-09-29T22:43:00","7,55","40,18"],
    [43126,"2022-09-29T22:44:56","6,07","21"],
    [43127,"2022-09-29T22:45:01","7,11","21"],
    [43128,"2022-09-29T22:46:56","6","25,07"],
    [43129,"2022-09-29T22:47:01","6,17","25,07"],
    [43130,"2022-09-29T22:49:06","6,12","26,38"],
    [43131,"2022-09-29T22:49:11","6,47","26,38"],
    [43132,"2022-09-29T22:51:06","5,79","39,35"],
    [43133,"2022-09-29T22:51:11","5,96","39,35"],
    [43134,"2022-09-29T22:53:06","5,35","30,97"],
    [43135,"2022-09-29T22:53:11","6,75","30,97"],
    [43136,"2022-09-29T22:55:07","6,56","28,27"],
    [43137,"2022-09-29T22:55:12","5,86","28,27"],
    [43138,"2022-09-29T22:57:07","5,36","20,98"],
    [43139,"2022-09-29T22:57:12","6,17","20,98"],
    [43140,"2022-09-29T22:59:07","6,3","27,36"],
    [43141,"2022-09-29T22:59:12","6,31","27,36"],
    [43142,"2022-09-29T23:01:07","6,24","25,97"],
    [43143,"2022-09-29T23:01:12","6,07","25,97"],
    [43144,"2022-09-29T23:03:08","6,07","23,4"],
    [43145,"2022-09-29T23:03:13","6,42","23,4"],
    [43146,"2022-09-29T23:05:08","5,62","27,82"],
    [43147,"2022-09-29T23:05:13","5,46","27,82"],
    [43148,"2022-09-29T23:07:03","6,26","25,76"],
    [43149,"2022-09-29T23:07:13","5,93","25,76"],
    [43150,"2022-09-29T23:09:11","6,9","18,77"],
    [43151,"2022-09-29T23:09:16","6,56","18,77"],
    [43152,"2022-09-29T23:11:11","5,75","13,96"],
    [43153,"2022-09-29T23:11:16","6,29","13,96"],
    [43154,"2022-09-29T23:13:16","6,25","20,83"],
    [43155,"2022-09-29T23:13:21","5,54","20,83"],
    [43156,"2022-09-29T23:15:16","5,68","22,07"],
    [43157,"2022-09-29T23:15:21","5,92","22,07"],
    [43158,"2022-09-29T23:17:17","4,87","5,94"],
    [43159,"2022-09-29T23:17:22","5,49","5,94"],
    [43160,"2022-09-29T23:19:17","4,11","13,46"],
    [43161,"2022-09-29T23:19:22","4,76","13,46"],
    [43162,"2022-09-29T23:21:22","4,71","25,76"],
    [43163,"2022-09-29T23:21:27","4,59","25,76"],
    [43164,"2022-09-29T23:23:27","4,51","16,31"],
    [43165,"2022-09-29T23:23:32","4,13","16,31"],
    [43166,"2022-09-29T23:25:33","4,08","9,02"],
    [43167,"2022-09-29T23:25:38","4,7","9,02"],
    [43168,"2022-09-29T23:27:33","3,94","359"],
    [43169,"2022-09-29T23:27:38","3,79","359"],
    [43170,"2022-09-29T23:29:33","4,03","354,42"],
    [43171,"2022-09-29T23:29:38","4,09","354,42"],
    [43172,"2022-09-29T23:31:33","4,27","353,08"],
    [43173,"2022-09-29T23:31:38","3,43","353,08"],
    [43174,"2022-09-29T23:33:34","3,27","342,19"],
    [43175,"2022-09-29T23:33:39","2,49","342,19"],
    [43176,"2022-09-29T23:35:34","3,77","346,44"],
    [43177,"2022-09-29T23:35:39","3","346,44"],
    [43178,"2022-09-29T23:37:34","3,04","4,91"],
    [43179,"2022-09-29T23:37:39","3,62","4,91"],
    [43180,"2022-09-29T23:39:35","3,63","356,44"],
    [43181,"2022-09-29T23:39:40","3,91","356,44"],
    [43182,"2022-09-29T23:41:39","3,62","3,71"],
    [43183,"2022-09-29T23:41:44","2,94","3,71"],
    [43184,"2022-09-29T23:43:39","4,3","350,07"],
    [43185,"2022-09-29T23:43:44","4,22","350,07"],
    [43186,"2022-09-29T23:45:40","3,49","4,6"],
    [43187,"2022-09-29T23:45:45","3,89","4,6"],
    [43188,"2022-09-29T23:47:45","3,82","16,74"],
    [43189,"2022-09-29T23:47:50","4,09","16,74"],
    [43190,"2022-09-29T23:49:45","3,8","359"],
    [43191,"2022-09-29T23:49:55","4,73","359"],
    [43192,"2022-09-29T23:51:50","4,25","8,47"],
    [43193,"2022-09-29T23:51:55","4,31","8,47"],
    [43194,"2022-09-29T23:53:50","3,86","324,34"],
    [43195,"2022-09-29T23:53:55","3,72","324,34"],
    [43196,"2022-09-29T23:55:51","3,14","355,52"],
    [43197,"2022-09-29T23:55:56","2,91","355,52"],
    [43198,"2022-09-29T23:57:56","3,44","351,91"],
    [43199,"2022-09-29T23:58:01","3,3","351,91"],
    [43200,"2022-09-29T23:59:56","3,54","7,69"],
    [43201,"2022-09-30T00:00:01","3,41","7,69"],
    [43202,"2022-09-30T00:01:56","3,37","10,28"],
    [43203,"2022-09-30T00:02:01","3,69","10,28"],
    [43204,"2022-09-30T00:03:56","3,34","358,6"],
    [43205,"2022-09-30T00:04:01","4,2","358,6"],
    [43206,"2022-09-30T00:05:52","3,23","357,04"],
    [43207,"2022-09-30T00:06:02","3,38","357,04"],
    [43208,"2022-09-30T00:08:00","2,23","7,89"],
    [43209,"2022-09-30T00:08:05","3,28","7,89"],
    [43210,"2022-09-30T00:10:00","3,59","336,56"],
    [43211,"2022-09-30T00:10:05","2,66","336,56"],
    [43212,"2022-09-30T00:12:00","2,82","342,26"],
    [43213,"2022-09-30T00:12:05","2,34","342,26"],
    [43214,"2022-09-30T00:14:00","2,7","347,04"],
    [43215,"2022-09-30T00:14:05","2,07","347,04"],
    [43216,"2022-09-30T00:16:00","2,98","325,08"],
    [43217,"2022-09-30T00:16:05","2,65","325,08"],
    [43218,"2022-09-30T00:18:01","2,56","339,94"],
    [43219,"2022-09-30T00:18:06","2,29","339,94"],
    [43220,"2022-09-30T00:20:01","2,32","313,76"],
    [43221,"2022-09-30T00:20:06","2,4","313,76"],
    [43222,"2022-09-30T00:22:01","2,23","328,71"],
    [43223,"2022-09-30T00:22:06","2,71","328,71"],
    [43224,"2022-09-30T00:24:01","3,19","320,07"],
    [43225,"2022-09-30T00:24:06","3,68","320,07"],
    [43226,"2022-09-30T00:26:01","3,03","330,84"],
    [43227,"2022-09-30T00:26:06","4,12","330,84"],
    [43228,"2022-09-30T00:28:02","4,25","326,13"],
    [43229,"2022-09-30T00:28:07","4,29","326,13"],
    [43230,"2022-09-30T00:30:02","4,49","334,86"],
    [43231,"2022-09-30T00:30:07","3,88","334,86"],
    [43232,"2022-09-30T00:32:02","4,97","332,36"],
    [43233,"2022-09-30T00:32:07","4,79","332,36"],
    [43234,"2022-09-30T00:34:02","4,83","324,46"],
    [43235,"2022-09-30T00:34:07","4,93","324,46"],
    [43236,"2022-09-30T00:36:08","4,87","335,99"],
    [43237,"2022-09-30T00:36:13","4,56","335,99"],
    [43238,"2022-09-30T00:38:08","4,28","345,16"],
    [43239,"2022-09-30T00:38:13","4,75","345,16"],
    [43240,"2022-09-30T00:40:08","3,97","340,35"],
    [43241,"2022-09-30T00:40:13","4,28","340,35"],
    [43242,"2022-09-30T00:42:18","4,28","13,98"],
    [43243,"2022-09-30T00:42:23","3,4","13,98"],
    [43244,"2022-09-30T00:44:19","3,85","357,78"],
    [43245,"2022-09-30T00:44:24","4,26","357,78"],
    [43246,"2022-09-30T00:46:19","4,09","21,82"],
    [43247,"2022-09-30T00:46:24","4,11","21,82"],
    [43248,"2022-09-30T00:48:19","4,63","37,57"],
    [43249,"2022-09-30T00:48:24","5,01","37,57"],
    [43250,"2022-09-30T00:50:19","3,06","45,69"],
    [43251,"2022-09-30T00:50:24","3,37","45,69"],
    [43252,"2022-09-30T00:52:19","3,4","59,54"],
    [43253,"2022-09-30T00:52:24","3,62","59,54"],
    [43254,"2022-09-30T00:54:20","4,56","30,36"],
    [43255,"2022-09-30T00:54:25","3,82","30,36"],
    [43256,"2022-09-30T00:56:20","3,69","23,76"],
    [43257,"2022-09-30T00:56:25","3,65","23,76"],
    [43258,"2022-09-30T00:58:20","3,17","22,71"],
    [43259,"2022-09-30T00:58:25","2,58","22,71"],
    [43260,"2022-09-30T01:00:20","2,99","27,44"],
    [43261,"2022-09-30T01:00:25","2,92","27,44"],
    [43262,"2022-09-30T01:02:21","2,86","37,23"],
    [43263,"2022-09-30T01:02:26","2,35","37,23"],
    [43264,"2022-09-30T01:04:21","2,81","18,32"],
    [43265,"2022-09-30T01:04:26","3,39","18,32"],
    [43266,"2022-09-30T01:06:21","4,04","16,13"],
    [43267,"2022-09-30T01:06:26","2,78","16,13"],
    [43268,"2022-09-30T01:08:21","3,77","354,68"],
    [43269,"2022-09-30T01:08:26","4,07","354,68"],
    [43270,"2022-09-30T01:10:21","3,7","6,16"],
    [43271,"2022-09-30T01:10:26","2,71","6,16"],
    [43272,"2022-09-30T01:12:26","2,69","229,49"],
    [43273,"2022-09-30T01:12:31","2,58","229,49"],
    [43274,"2022-09-30T01:14:26","2","25,93"],
    [43275,"2022-09-30T01:14:31","1,68","25,93"],
    [43276,"2022-09-30T01:16:26","2,47","66,21"],
    [43277,"2022-09-30T01:16:31","2,08","66,21"],
    [43278,"2022-09-30T01:18:27","2,42","22,39"],
    [43279,"2022-09-30T01:18:32","2,85","22,39"],
    [43280,"2022-09-30T01:20:27","2,41","48,75"],
    [43281,"2022-09-30T01:20:32","2,5","48,75"],
    [43282,"2022-09-30T01:22:27","2,78","72,52"],
    [43283,"2022-09-30T01:22:32","2,69","72,52"],
    [43284,"2022-09-30T01:24:32","2,68","78,19"],
    [43285,"2022-09-30T01:24:37","2,48","78,19"],
    [43286,"2022-09-30T01:26:38","2,57","72,63"],
    [43287,"2022-09-30T01:26:43","2,79","72,63"],
    [43288,"2022-09-30T01:28:38","2,66","68,63"],
    [43289,"2022-09-30T01:28:43","2,96","68,63"],
    [43290,"2022-09-30T01:30:38","2,4","60,49"],
    [43291,"2022-09-30T01:30:43","2,14","60,49"],
    [43292,"2022-09-30T01:32:38","2,78","106,3"],
    [43293,"2022-09-30T01:32:43","2,56","106,3"],
    [43294,"2022-09-30T01:34:39","2,37","75,67"],
    [43295,"2022-09-30T01:34:44","2,91","75,67"],
    [43296,"2022-09-30T01:36:39","2,5","102,88"],
    [43297,"2022-09-30T01:36:44","3,29","102,88"],
    [43298,"2022-09-30T01:38:44","3,84","117,19"],
    [43299,"2022-09-30T01:38:49","2,44","117,19"],
    [43300,"2022-09-30T01:40:44","2,84","90,92"],
    [43301,"2022-09-30T01:40:49","3,02","90,92"],
    [43302,"2022-09-30T01:42:44","2,37","104,82"],
    [43303,"2022-09-30T01:42:49","2,64","104,82"],
    [43304,"2022-09-30T01:44:45","2,69","75,96"],
    [43305,"2022-09-30T01:44:50","2,76","75,96"],
    [43306,"2022-09-30T01:46:45","2,05","35,69"],
    [43307,"2022-09-30T01:46:50","1,88","35,69"],
    [43308,"2022-09-30T01:48:45","2,37","65,04"],
    [43309,"2022-09-30T01:48:50","2,48","65,04"],
    [43310,"2022-09-30T01:50:50","2,47","62,34"],
    [43311,"2022-09-30T01:50:55","2,86","62,34"],
    [43312,"2022-09-30T01:52:46","2,1","27,24"],
    [43313,"2022-09-30T01:52:56","2,5","27,24"],
    [43314,"2022-09-30T01:55:01","2,52","87,02"],
    [43315,"2022-09-30T01:55:06","3,06","87,02"],
    [43316,"2022-09-30T01:57:01","2,68","88,96"],
    [43317,"2022-09-30T01:57:11","2,46","88,96"],
    [43318,"2022-09-30T01:59:06","2,44","92,27"],
    [43319,"2022-09-30T01:59:11","2,67","92,27"],
    [43320,"2022-09-30T02:01:06","1,83","76,64"],
    [43321,"2022-09-30T02:01:11","2,07","76,64"],
    [43322,"2022-09-30T02:03:06","2,08","40,5"],
    [43323,"2022-09-30T02:03:12","2,3","40,5"],
    [43324,"2022-09-30T02:05:12","2,31","64,16"],
    [43325,"2022-09-30T02:05:17","2,41","64,16"],
    [43326,"2022-09-30T02:07:12","2,73","61,65"],
    [43327,"2022-09-30T02:07:19","2,8","61,65"],
    [43328,"2022-09-30T02:09:17","2,64","68,41"],
    [43329,"2022-09-30T02:09:22","2,38","62,09"],
    [43330,"2022-09-30T02:11:17","1,9","65,78"],
    [43331,"2022-09-30T02:11:22","2,14","40,71"],
    [43332,"2022-09-30T02:13:18","2,98","38,54"],
    [43333,"2022-09-30T02:13:23","2,92","21,93"],
    [43334,"2022-09-30T02:15:18","3,42","15,95"],
    [43335,"2022-09-30T02:15:23","3,92","30,9"],
    [43336,"2022-09-30T02:17:18","3,06","36,74"],
    [43337,"2022-09-30T02:17:23","2,73","17,23"],
    [43338,"2022-09-30T02:19:18","3,13","16,77"],
    [43339,"2022-09-30T02:19:23","3,23","35"],
    [43340,"2022-09-30T02:21:18","3,2","31,32"],
    [43341,"2022-09-30T02:21:23","3,64","23,34"],
    [43342,"2022-09-30T02:23:19","2,85","32,61"],
    [43343,"2022-09-30T02:23:24","3,11","23,59"],
    [43344,"2022-09-30T02:25:19","3,99","30,03"],
    [43345,"2022-09-30T02:25:24","3,56","42,14"],
    [43346,"2022-09-30T02:27:19","3,99","47,93"],
    [43347,"2022-09-30T02:27:24","4,4","33,51"],
    [43348,"2022-09-30T02:29:19","3,83","33,53"],
    [43349,"2022-09-30T02:29:24","3,45","33,53"],
    [43350,"2022-09-30T02:31:24","3,52","30,14"],
    [43351,"2022-09-30T02:31:30","3,69","25,69"],
    [43352,"2022-09-30T02:33:30","3,65","26,13"],
    [43353,"2022-09-30T02:33:35","3,88","23,07"],
    [43354,"2022-09-30T02:35:30","2,9","38,77"],
    [43355,"2022-09-30T02:35:35","3,65","32,77"],
    [43356,"2022-09-30T02:37:30","3,36","35,62"],
    [43357,"2022-09-30T02:37:35","2,9","24,68"],
    [43358,"2022-09-30T02:39:30","2,85","29,4"],
    [43359,"2022-09-30T02:39:35","2,69","31,53"],
    [43360,"2022-09-30T02:41:31","2,54","47,02"],
    [43361,"2022-09-30T02:41:36","2,85","46,66"],
    [43362,"2022-09-30T02:43:31","2,66","35,71"],
    [43363,"2022-09-30T02:43:36","2,29","42,91"],
    [43364,"2022-09-30T02:45:31","3,04","28,32"],
    [43365,"2022-09-30T02:45:36","3,17","26,18"],
    [43366,"2022-09-30T02:47:31","2,72","28,86"],
    [43367,"2022-09-30T02:47:36","2,44","49,3"],
    [43368,"2022-09-30T02:49:42","2,51","34,42"],
    [43369,"2022-09-30T02:49:47","2,62","34,42"],
    [43370,"2022-09-30T02:51:42","2,94","23,81"],
    [43371,"2022-09-30T02:51:47","3","23,81"],
    [43372,"2022-09-30T02:53:42","3,7","13,52"],
    [43373,"2022-09-30T02:53:47","3,81","13,52"],
    [43374,"2022-09-30T02:55:42","3,36","24,27"],
    [43375,"2022-09-30T02:55:47","3,38","24,27"],
    [43376,"2022-09-30T02:57:42","1,7","34,74"],
    [43377,"2022-09-30T02:57:47","2,13","34,74"],
    [43378,"2022-09-30T02:59:43","2,71","22,12"],
    [43379,"2022-09-30T02:59:48","2,83","22,12"],
    [43380,"2022-09-30T03:01:43","2,58","19,5"],
    [43381,"2022-09-30T03:01:48","2,21","19,5"],
    [43382,"2022-09-30T03:03:43","1,66","48,74"],
    [43383,"2022-09-30T03:03:48","3,22","48,74"],
    [43384,"2022-09-30T03:05:44","3,05","18,18"],
    [43385,"2022-09-30T03:05:49","3,96","18,18"],
    [43386,"2022-09-30T03:07:43","2,59","18,18"],
    [43387,"2022-09-30T03:07:50","3,32","8,66"],
    [43388,"2022-09-30T03:09:49","3,55","14,58"],
    [43389,"2022-09-30T03:09:54","3,57","3,79"],
    [43390,"2022-09-30T03:11:49","2,1","355,22"],
    [43391,"2022-09-30T03:11:54","2,08","9,27"],
    [43392,"2022-09-30T03:13:49","2,21","318,34"],
    [43393,"2022-09-30T03:13:54","2,67","353,12"],
    [43394,"2022-09-30T03:15:49","3,29","11,02"],
    [43395,"2022-09-30T03:15:54","3,2","359"],
    [43396,"2022-09-30T03:17:50","2,72","9,55"],
    [43397,"2022-09-30T03:17:55","2,69","259,13"],
    [43398,"2022-09-30T03:19:55","2,65","5,4"],
    [43399,"2022-09-30T03:20:00","2,57","5,4"],
    [43400,"2022-09-30T03:21:55","2,81","354,23"],
    [43401,"2022-09-30T03:22:00","2,74","354,23"],
    [43402,"2022-09-30T03:23:55","2,99","358"],
    [43403,"2022-09-30T03:24:00","2,29","358"],
    [43404,"2022-09-30T03:25:55","2,47","325,82"],
    [43405,"2022-09-30T03:26:00","2,56","325,82"],
    [43406,"2022-09-30T03:27:56","2,71","339,59"],
    [43407,"2022-09-30T03:28:01","2,45","339,59"],
    [43408,"2022-09-30T03:29:56","1,71","21,91"],
    [43409,"2022-09-30T03:30:01","2,23","21,91"],
    [43410,"2022-09-30T03:31:56","3,43","69,44"],
    [43411,"2022-09-30T03:32:01","3,89","69,44"],
    [43412,"2022-09-30T03:33:56","3,37","135,04"],
    [43413,"2022-09-30T03:34:01","3,17","135,04"],
    [43414,"2022-09-30T03:35:56","2,43","350,32"],
    [43415,"2022-09-30T03:36:01","2,35","352,2"],
    [43416,"2022-09-30T03:37:57","2,05","7,36"],
    [43417,"2022-09-30T03:38:02","1,97","7,36"],
    [43418,"2022-09-30T03:39:57","2,19","31,99"],
    [43419,"2022-09-30T03:40:02","2,41","31,99"],
    [43420,"2022-09-30T03:41:57","2,06","355,34"],
    [43421,"2022-09-30T03:42:02","1,41","355,34"],
    [43422,"2022-09-30T03:43:57","2,48","25,58"],
    [43423,"2022-09-30T03:44:02","2,76","25,58"],
    [43424,"2022-09-30T03:45:58","1,83","25,07"],
    [43425,"2022-09-30T03:46:03","1,59","54,65"],
    [43426,"2022-09-30T03:47:58","2,08","11,22"],
    [43427,"2022-09-30T03:48:03","1,81","4,19"],
    [43428,"2022-09-30T03:49:58","2,85","82,03"],
    [43429,"2022-09-30T03:50:03","3,48","85,46"],
    [43430,"2022-09-30T03:51:58","2,15","89,3"],
    [43431,"2022-09-30T03:52:03","2","107,98"],
    [43432,"2022-09-30T03:54:03","2,06","57,95"],
    [43433,"2022-09-30T03:54:08","2,19","57,95"],
    [43434,"2022-09-30T03:56:09","2,21","54,98"],
    [43435,"2022-09-30T03:56:14","1,67","54,98"],
    [43436,"2022-09-30T03:58:09","2,2","51,23"],
    [43437,"2022-09-30T03:58:14","2,1","51,23"],
    [43438,"2022-09-30T04:00:09","2,97","44,32"],
    [43439,"2022-09-30T04:00:14","2,34","44,32"],
    [43440,"2022-09-30T04:02:09","3,32","40,75"],
    [43441,"2022-09-30T04:02:14","3,21","40,75"],
    [43442,"2022-09-30T04:04:10","2,52","55,85"],
    [43443,"2022-09-30T04:04:15","2,48","55,85"],
    [43444,"2022-09-30T04:06:10","3,21","48,69"],
    [43445,"2022-09-30T04:06:15","2,96","48,69"],
    [43446,"2022-09-30T04:08:10","2,65","33,48"],
    [43447,"2022-09-30T04:08:20","2,43","33,48"],
    [43448,"2022-09-30T04:10:15","2,11","74,79"],
    [43449,"2022-09-30T04:10:20","2,79","74,79"],
    [43450,"2022-09-30T04:12:15","3","85,41"],
    [43451,"2022-09-30T04:12:20","2,49","85,41"],
    [43452,"2022-09-30T04:14:20","2,58","32,02"],
    [43453,"2022-09-30T04:14:25","2,89","32,02"],
    [43454,"2022-09-30T04:16:15","2,8","13,41"],
    [43455,"2022-09-30T04:16:25","3,05","13,41"],
    [43456,"2022-09-30T04:18:21","3,38","31,01"],
    [43457,"2022-09-30T04:18:26","3,31","31,01"],
    [43458,"2022-09-30T04:20:21","3","28,27"],
    [43459,"2022-09-30T04:20:26","2,97","28,27"],
    [43460,"2022-09-30T04:22:21","3,09","51,21"],
    [43461,"2022-09-30T04:22:26","2,85","51,21"],
    [43462,"2022-09-30T04:24:21","3,43","33,57"],
    [43463,"2022-09-30T04:24:26","2,43","33,57"],
    [43464,"2022-09-30T04:26:22","2,58","35,44"],
    [43465,"2022-09-30T04:26:27","2,98","35,44"],
    [43466,"2022-09-30T04:28:27","2,98","58,08"],
    [43467,"2022-09-30T04:28:32","3,27","58,08"],
    [43468,"2022-09-30T04:30:37","3,31","67,17"],
    [43469,"2022-09-30T04:30:47","2,83","67,17"],
    [43470,"2022-09-30T04:32:42","2,91","47,08"],
    [43471,"2022-09-30T04:32:47","3,7","47,08"],
    [43472,"2022-09-30T04:34:47","3,85","27,25"],
    [43473,"2022-09-30T04:34:52","3,88","27,25"],
    [43474,"2022-09-30T04:36:47","4,3","14,22"],
    [43475,"2022-09-30T04:36:52","3,45","14,22"],
    [43476,"2022-09-30T04:38:48","4,05","18,9"],
    [43477,"2022-09-30T04:38:53","4,16","18,9"],
    [43478,"2022-09-30T04:40:48","4,49","13,48"],
    [43479,"2022-09-30T04:40:53","5,18","13,48"],
    [43480,"2022-09-30T04:42:48","4,66","21,15"],
    [43481,"2022-09-30T04:42:53","4,35","21,15"],
    [43482,"2022-09-30T04:44:48","4,39","23,84"],
    [43483,"2022-09-30T04:44:53","4,04","23,84"],
    [43484,"2022-09-30T04:46:53","4,09","39,58"],
    [43485,"2022-09-30T04:46:59","4,36","39,58"],
    [43486,"2022-09-30T04:48:54","4,08","26,12"],
    [43487,"2022-09-30T04:49:04","4,16","26,12"],
    [43488,"2022-09-30T04:51:04","4,06","39,34"],
    [43489,"2022-09-30T04:51:09","4,62","39,34"],
    [43490,"2022-09-30T04:53:08","3,99","13,21"],
    [43491,"2022-09-30T04:53:13","4,1","13,21"],
    [43492,"2022-09-30T04:55:09","4","22,23"],
    [43493,"2022-09-30T04:55:14","4,48","22,23"],
    [43494,"2022-09-30T04:57:10","4,81","26,94"],
    [43495,"2022-09-30T04:57:14","4,19","26,94"],
    [43496,"2022-09-30T04:59:10","4,16","30,81"],
    [43497,"2022-09-30T04:59:15","3,97","30,81"],
    [43498,"2022-09-30T05:01:10","4,24","25,08"],
    [43499,"2022-09-30T05:01:15","4,52","25,08"],
    [43500,"2022-09-30T05:03:10","4","21,61"],
    [43501,"2022-09-30T05:03:15","4,17","21,61"],
    [43502,"2022-09-30T05:05:10","4,23","24,72"],
    [43503,"2022-09-30T05:05:15","4,28","24,72"],
    [43504,"2022-09-30T05:07:16","4,26","27,2"],
    [43505,"2022-09-30T05:07:21","3,45","27,2"],
    [43506,"2022-09-30T05:09:20","4,74","11,65"],
    [43507,"2022-09-30T05:09:25","4,07","11,65"],
    [43508,"2022-09-30T05:11:21","4,72","9,63"],
    [43509,"2022-09-30T05:11:26","4,84","9,63"],
    [43510,"2022-09-30T05:13:21","4,09","11,43"],
    [43511,"2022-09-30T05:13:26","4,7","11,43"],
    [43512,"2022-09-30T05:15:21","4,33","8,52"],
    [43513,"2022-09-30T05:15:26","4,92","8,52"],
    [43514,"2022-09-30T05:17:26","3,74","13,67"],
    [43515,"2022-09-30T05:17:31","4,77","13,67"],
    [43516,"2022-09-30T05:19:26","3,38","261,42"],
    [43517,"2022-09-30T05:19:31","3,95","261,42"],
    [43518,"2022-09-30T05:21:26","3,61","7"],
    [43519,"2022-09-30T05:21:32","3,71","7"],
    [43520,"2022-09-30T05:23:31","3,46","342,28"],
    [43521,"2022-09-30T05:23:36","3,58","342,28"],
    [43522,"2022-09-30T05:25:32","3,38","352,34"],
    [43523,"2022-09-30T05:25:37","3,24","352,34"],
    [43524,"2022-09-30T05:27:32","3,31","11,79"],
    [43525,"2022-09-30T05:27:37","2,89","11,79"],
    [43526,"2022-09-30T05:29:32","2,32","345,46"],
    [43527,"2022-09-30T05:29:37","2,62","345,46"],
    [43528,"2022-09-30T05:31:32","3,67","324,33"],
    [43529,"2022-09-30T05:31:42","3,78","324,33"],
    [43530,"2022-09-30T05:33:37","3,72","346,73"],
    [43531,"2022-09-30T05:33:42","3,4","346,73"],
    [43532,"2022-09-30T05:35:38","5,05","327,65"],
    [43533,"2022-09-30T05:35:43","4,74","327,65"],
    [43534,"2022-09-30T05:37:38","5,79","335,01"],
    [43535,"2022-09-30T05:37:43","5,09","335,01"],
    [43536,"2022-09-30T05:39:38","4,21","342,04"],
    [43537,"2022-09-30T05:39:43","4,33","342,04"],
    [43538,"2022-09-30T05:41:43","4,29","344,33"],
    [43539,"2022-09-30T05:41:48","4,64","344,33"],
    [43540,"2022-09-30T05:43:43","4,13","351,16"],
    [43541,"2022-09-30T05:43:48","3,99","351,16"],
    [43542,"2022-09-30T05:45:44","4,23","78,81"],
    [43543,"2022-09-30T05:45:49","3,66","78,81"],
    [43544,"2022-09-30T05:47:44","3,59","344,07"],
    [43545,"2022-09-30T05:47:49","3,19","344,07"],
    [43546,"2022-09-30T05:49:44","3,74","339,28"],
    [43547,"2022-09-30T05:49:49","3,32","339,28"],
    [43548,"2022-09-30T05:51:44","4,34","344,49"],
    [43549,"2022-09-30T05:51:49","4,23","344,49"],
    [43550,"2022-09-30T05:53:44","4,11","342,58"],
    [43551,"2022-09-30T05:53:49","4,34","342,58"],
    [43552,"2022-09-30T05:55:45","4,42","321,67"],
    [43553,"2022-09-30T05:55:50","4,54","321,67"],
    [43554,"2022-09-30T05:57:45","3,9","312,6"],
    [43555,"2022-09-30T05:57:50","4,09","312,6"],
    [43556,"2022-09-30T05:59:45","3,69","317,13"],
    [43557,"2022-09-30T05:59:50","3,3","317,13"],
    [43558,"2022-09-30T06:01:45","3,42","318,55"],
    [43559,"2022-09-30T06:01:50","3,89","318,55"],
    [43560,"2022-09-30T06:03:51","3,85","325,75"],
    [43561,"2022-09-30T06:03:56","3,65","325,75"],
    [43562,"2022-09-30T06:05:56","3,67","322,21"],
    [43563,"2022-09-30T06:06:01","3,43","322,21"],
    [43564,"2022-09-30T06:07:58","3,71","340,73"],
    [43565,"2022-09-30T06:08:03","3,57","340,73"],
    [43566,"2022-09-30T06:10:01","3,56","317,67"],
    [43567,"2022-09-30T06:10:06","3,3","317,67"],
    [43568,"2022-09-30T06:12:01","3,34","333,09"],
    [43569,"2022-09-30T06:12:06","3,45","333,09"],
    [43570,"2022-09-30T06:14:01","3,34","316,38"],
    [43571,"2022-09-30T06:14:06","2,61","316,38"],
    [43572,"2022-09-30T06:16:01","3,03","298,29"],
    [43573,"2022-09-30T06:16:06","3,43","298,29"],
    [43574,"2022-09-30T06:18:02","2,93","284,18"],
    [43575,"2022-09-30T06:18:07","2,72","284,18"],
    [43576,"2022-09-30T06:20:02","3,75","293,27"],
    [43577,"2022-09-30T06:20:07","3,09","293,27"],
    [43578,"2022-09-30T06:22:02","2,76","303,85"],
    [43579,"2022-09-30T06:22:07","3,45","303,85"],
    [43580,"2022-09-30T06:24:02","3,34","301,55"],
    [43581,"2022-09-30T06:24:07","3,19","301,55"],
    [43582,"2022-09-30T06:26:02","2,9","311,54"],
    [43583,"2022-09-30T06:26:07","3,42","311,54"],
    [43584,"2022-09-30T06:28:03","2,8","314,66"],
    [43585,"2022-09-30T06:28:08","3,06","314,66"],
    [43586,"2022-09-30T06:30:03","2,52","318,54"],
    [43587,"2022-09-30T06:30:08","2,46","318,54"],
    [43588,"2022-09-30T06:32:03","1,64","325,27"],
    [43589,"2022-09-30T06:32:08","1,87","325,27"],
    [43590,"2022-09-30T06:34:04","1,32","313,08"],
    [43591,"2022-09-30T06:34:09","1,55","313,08"],
    [43592,"2022-09-30T06:36:04","0,96","270,35"],
    [43593,"2022-09-30T06:36:09","0,98","270,35"],
    [43594,"2022-09-30T06:38:05","1,48","247,61"],
    [43595,"2022-09-30T06:38:10","1,53","247,61"],
    [43596,"2022-09-30T06:40:09","2","177,19"],
    [43597,"2022-09-30T06:40:14","1,18","177,19"],
    [43598,"2022-09-30T06:42:10","1,6","280,8"],
    [43599,"2022-09-30T06:42:15","1,5","280,8"],
    [43600,"2022-09-30T06:44:10","1,62","319,2"],
    [43601,"2022-09-30T06:44:15","1,77","319,2"],
    [43602,"2022-09-30T06:46:10","1,69","249,72"],
    [43603,"2022-09-30T06:46:15","1,66","249,72"],
    [43604,"2022-09-30T06:48:11","1,87","272,03"],
    [43605,"2022-09-30T06:48:16","1,82","272,03"],
    [43606,"2022-09-30T06:50:16","1,8","216,2"],
    [43607,"2022-09-30T06:50:21","1,23","216,2"],
    [43608,"2022-09-30T06:52:16","1,45","339,49"],
    [43609,"2022-09-30T06:52:21","1,99","339,49"],
    [43610,"2022-09-30T06:54:17","1,62","323,33"],
    [43611,"2022-09-30T06:54:22","1,64","323,33"],
    [43612,"2022-09-30T06:56:17","1,15","274,95"],
    [43613,"2022-09-30T06:56:22","1,02","274,95"],
    [43614,"2022-09-30T06:58:17","0,98","256,05"],
    [43615,"2022-09-30T06:58:27","1,8","256,05"],
    [43616,"2022-09-30T07:00:23","1,38","231,67"],
    [43617,"2022-09-30T07:00:28","1,68","231,67"],
    [43618,"2022-09-30T07:02:23","1,8","234,5"],
    [43619,"2022-09-30T07:02:28","0,97","234,5"],
    [43620,"2022-09-30T07:04:23","1,47","181,52"],
    [43621,"2022-09-30T07:04:28","1,87","181,52"],
    [43622,"2022-09-30T07:06:34","1,89","190,69"],
    [43623,"2022-09-30T07:06:39","1,48","190,69"],
    [43624,"2022-09-30T07:08:38","1,83","233,62"],
    [43625,"2022-09-30T07:08:43","0,99","233,62"],
    [43626,"2022-09-30T07:10:39","1,81","201,88"],
    [43627,"2022-09-30T07:10:44","1,34","201,88"],
    [43628,"2022-09-30T07:12:39","1,74","189,7"],
    [43629,"2022-09-30T07:12:44","1,95","189,7"],
    [43630,"2022-09-30T07:14:39","2,16","161,19"],
    [43631,"2022-09-30T07:14:44","2,27","161,19"],
    [43632,"2022-09-30T07:16:39","1,4","197,77"],
    [43633,"2022-09-30T07:16:44","1,8","197,77"],
    [43634,"2022-09-30T07:18:40","1,48","172,67"],
    [43635,"2022-09-30T07:18:45","1,67","172,67"],
    [43636,"2022-09-30T07:20:40","1,69","158,91"],
    [43637,"2022-09-30T07:20:45","1,48","158,91"],
    [43638,"2022-09-30T07:22:40","2,14","155,52"],
    [43639,"2022-09-30T07:22:45","1,9","155,52"],
    [43640,"2022-09-30T07:24:40","2,27","179,32"],
    [43641,"2022-09-30T07:24:45","2,73","179,32"],
    [43642,"2022-09-30T07:26:41","1,47","180,39"],
    [43643,"2022-09-30T07:26:46","1,8","180,39"],
    [43644,"2022-09-30T07:28:41","1,31","114,49"],
    [43645,"2022-09-30T07:28:46","0,97","114,49"],
    [43646,"2022-09-30T07:30:41","1,26","129,7"],
    [43647,"2022-09-30T07:30:46","1,73","129,7"],
    [43648,"2022-09-30T07:32:41","1,89","138,9"],
    [43649,"2022-09-30T07:32:46","2,02","138,9"],
    [43650,"2022-09-30T07:34:47","1,94","159,67"],
    [43651,"2022-09-30T07:34:52","2,16","159,67"],
    [43652,"2022-09-30T07:36:52","2,17","139,84"],
    [43653,"2022-09-30T07:36:57","2,03","139,84"],
    [43654,"2022-09-30T07:38:57","2","110,11"],
    [43655,"2022-09-30T07:39:07","1,77","110,11"],
    [43656,"2022-09-30T07:41:03","1,43","129,64"],
    [43657,"2022-09-30T07:41:08","1,01","129,64"],
    [43658,"2022-09-30T07:43:03","1,63","99,98"],
    [43659,"2022-09-30T07:43:08","1,68","99,98"],
    [43660,"2022-09-30T07:45:04","1,74","80,89"],
    [43661,"2022-09-30T07:45:09","2,02","80,89"],
    [43662,"2022-09-30T07:47:08","2,1","21,3"],
    [43663,"2022-09-30T07:47:13","2,2","21,3"],
    [43664,"2022-09-30T07:49:08","2,31","32,86"],
    [43665,"2022-09-30T07:49:13","1,99","32,86"],
    [43666,"2022-09-30T07:51:09","1,71","218,18"],
    [43667,"2022-09-30T07:51:14","1,63","218,18"],
    [43668,"2022-09-30T07:53:09","1,64","332,48"],
    [43669,"2022-09-30T07:53:14","1,92","332,48"],
    [43670,"2022-09-30T07:55:10","1,87","308,03"],
    [43671,"2022-09-30T07:55:15","1,53","308,03"],
    [43672,"2022-09-30T07:57:10","1,64","344,68"],
    [43673,"2022-09-30T07:57:15","1,94","344,68"],
    [43674,"2022-09-30T07:59:10","1,19","297,92"],
    [43675,"2022-09-30T07:59:15","1,26","297,92"],
    [43676,"2022-09-30T08:01:11","1,67","325,13"],
    [43677,"2022-09-30T08:01:16","1,44","325,13"],
    [43678,"2022-09-30T08:03:11","2,23","332,7"],
    [43679,"2022-09-30T08:03:16","1,57","332,7"],
    [43680,"2022-09-30T08:05:11","1,02","318,55"],
    [43681,"2022-09-30T08:05:16","1,74","318,55"],
    [43682,"2022-09-30T08:07:17","1,66","324,77"],
    [43683,"2022-09-30T08:07:22","1,45","324,77"],
    [43684,"2022-09-30T08:09:18","1,98","315,36"],
    [43685,"2022-09-30T08:09:23","1,95","315,36"],
    [43686,"2022-09-30T08:11:18","1,8","152,6"],
    [43687,"2022-09-30T08:11:23","1,27","152,6"],
    [43688,"2022-09-30T08:13:13","1,02","307,58"],
    [43689,"2022-09-30T08:13:23","1,49","307,58"],
    [43690,"2022-09-30T08:15:18","1,57","315,37"],
    [43691,"2022-09-30T08:15:23","1,11","315,37"],
    [43692,"2022-09-30T08:17:19","1,94","351,9"],
    [43693,"2022-09-30T08:17:24","1,95","351,9"],
    [43694,"2022-09-30T08:19:19","1,6","260,21"],
    [43695,"2022-09-30T08:19:24","1,78","260,21"],
    [43696,"2022-09-30T08:21:19","1,73","328,47"],
    [43697,"2022-09-30T08:21:24","1,44","328,47"],
    [43698,"2022-09-30T08:23:19","1,83","331,73"],
    [43699,"2022-09-30T08:23:24","2,12","331,73"],
    [43700,"2022-09-30T08:25:20","2,42","317,93"],
    [43701,"2022-09-30T08:25:25","2,72","317,93"],
    [43702,"2022-09-30T08:27:20","2,76","313,15"],
    [43703,"2022-09-30T08:27:25","2,25","313,15"],
    [43704,"2022-09-30T08:29:20","2,61","306,42"],
    [43705,"2022-09-30T08:29:25","2,6","306,42"],
    [43706,"2022-09-30T08:31:25","2,54","317,17"],
    [43707,"2022-09-30T08:31:30","2,07","317,17"],
    [43708,"2022-09-30T08:33:25","2,51","336,25"],
    [43709,"2022-09-30T08:33:31","2,37","336,25"],
    [43710,"2022-09-30T08:35:26","1,88","324,3"],
    [43711,"2022-09-30T08:35:31","2,18","324,3"],
    [43712,"2022-09-30T08:37:26","2,18","294,4"],
    [43713,"2022-09-30T08:37:31","1,68","294,4"],
    [43714,"2022-09-30T08:39:26","2,49","292,45"],
    [43715,"2022-09-30T08:39:31","2,54","292,45"],
    [43716,"2022-09-30T08:41:26","1,93","288,91"],
    [43717,"2022-09-30T08:41:31","1,84","288,91"],
    [43718,"2022-09-30T08:43:27","1,71","249,37"],
    [43719,"2022-09-30T08:43:32","2,03","249,37"],
    [43720,"2022-09-30T08:45:32","2,03","208,08"],
    [43721,"2022-09-30T08:45:37","1,85","237,99"],
    [43722,"2022-09-30T08:47:32","1,75","217,6"],
    [43723,"2022-09-30T08:47:37","1,73","274,53"],
    [43724,"2022-09-30T08:49:32","0,99","231,93"],
    [43725,"2022-09-30T08:49:37","1,47","291,46"],
    [43726,"2022-09-30T08:51:32","1,03","246,54"],
    [43727,"2022-09-30T08:51:37","0,99","246,54"],
    [43728,"2022-09-30T08:53:33","1,39","346,11"],
    [43729,"2022-09-30T08:53:38","1,66","346,11"],
    [43730,"2022-09-30T08:55:38","1,69","56,7"],
    [43731,"2022-09-30T08:55:43","1,84","75,04"],
    [43732,"2022-09-30T08:57:38","1,07","108,26"],
    [43733,"2022-09-30T08:57:43","1,39","79,74"],
    [43734,"2022-09-30T08:59:38","2,62","117,56"],
    [43735,"2022-09-30T08:59:48","2,68","113,99"],
    [43736,"2022-09-30T09:01:44","2,69","83,46"],
    [43737,"2022-09-30T09:01:49","2,85","89,15"],
    [43738,"2022-09-30T09:03:44","4,09","104,41"],
    [43739,"2022-09-30T09:03:49","4,75","68,27"],
    [43740,"2022-09-30T09:05:44","4,33","94,87"],
    [43741,"2022-09-30T09:05:49","4,35","89,25"],
    [43742,"2022-09-30T09:07:44","4,74","99,26"],
    [43743,"2022-09-30T09:07:49","5,21","93,87"],
    [43744,"2022-09-30T09:09:49","4,47","101,98"],
    [43745,"2022-09-30T09:10:06","4,97","101,98"],
    [43746,"2022-09-30T09:11:48","4,58","84,07"],
    [43747,"2022-09-30T09:12:17","4,66","84,07"],
    [43748,"2022-09-30T09:14:11","4,93","92,92"],
    [43749,"2022-09-30T09:14:17","4,53","87,36"],
    [43750,"2022-09-30T09:15:55","7,6","88,01"],
    [43751,"2022-09-30T09:16:22","8,83","109,25"],
    [43752,"2022-09-30T09:17:53","9,17","109,25"],
    [43753,"2022-09-30T09:18:28","8,18","109,99"],
    [43754,"2022-09-30T09:20:32","8,26","114,25"],
    [43755,"2022-09-30T09:20:45","8,84","116,25"],
    [43756,"2022-09-30T09:22:43","9,1","112,05"],
    [43757,"2022-09-30T09:22:48","9,57","112,05"],
    [43758,"2022-09-30T09:24:36","9,5","112,05"],
    [43759,"2022-09-30T09:24:51","10,08","120,35"],
    [43760,"2022-09-30T09:26:49","9,5","120,11"],
    [43761,"2022-09-30T09:26:55","9,76","124,33"],
    [43762,"2022-09-30T09:28:51","9,77","121,73"],
    [43763,"2022-09-30T09:28:56","10,43","121,73"],
    [43764,"2022-09-30T09:30:53","10,25","127,73"],
    [43765,"2022-09-30T09:31:00","9,63","127,73"],
    [43766,"2022-09-30T09:33:00","8,49","123,77"],
    [43767,"2022-09-30T09:33:04","8,16","123,77"],
    [43768,"2022-09-30T09:35:04","7,41","119,63"],
    [43769,"2022-09-30T09:35:30","8,54","119,63"],
    [43770,"2022-09-30T09:37:31","8,44","124,06"],
    [43771,"2022-09-30T09:37:37","8,79","124,06"],
    [43772,"2022-09-30T09:39:34","7,61","117,96"],
    [43773,"2022-09-30T09:39:39","8,49","117,96"],
    [43774,"2022-09-30T09:41:35","7,53","114,55"],
    [43775,"2022-09-30T09:41:41","7,94","110,48"],
    [43776,"2022-09-30T09:43:40","8,17","114,78"],
    [43777,"2022-09-30T09:43:45","7,73","114,78"],
    [43778,"2022-09-30T09:45:49","7,65","108,9"],
    [43779,"2022-09-30T09:46:06","7,42","108,9"],
    [43780,"2022-09-30T09:48:05","8,04","110,43"],
    [43781,"2022-09-30T09:48:10","7,83","110,43"],
    [43782,"2022-09-30T09:50:06","7,45","116,74"],
    [43783,"2022-09-30T09:50:11","7","116,74"],
    [43784,"2022-09-30T09:51:58","6,69","116,57"],
    [43785,"2022-09-30T09:52:12","6,32","110,62"],
    [43786,"2022-09-30T09:54:12","6,99","112,85"],
    [43787,"2022-09-30T09:54:17","7,28","112,85"],
    [43788,"2022-09-30T09:56:22","7,19","111,96"],
    [43789,"2022-09-30T09:56:27","7,06","119,22"],
    [43790,"2022-09-30T09:58:24","6,91","108"],
    [43791,"2022-09-30T09:58:32","7,74","105,41"],
    [43792,"2022-09-30T10:00:27","8,36","100,81"],
    [43793,"2022-09-30T10:00:33","7,57","100,81"],
    [43794,"2022-09-30T10:02:28","7,07","95,57"],
    [43795,"2022-09-30T10:02:34","6,62","98,74"],
    [43796,"2022-09-30T10:04:38","6,7","106,76"],
    [43797,"2022-09-30T10:04:42","7,87","106,76"],
    [43798,"2022-09-30T10:06:39","8,15","100,15"],
    [43799,"2022-09-30T10:06:44","8,06","100,15"],
    [43800,"2022-09-30T10:08:43","8,75","95,74"],
    [43801,"2022-09-30T10:08:44","8,63","95,74"],
    [43802,"2022-09-30T10:11:12","8,67","99,1"],
    [43803,"2022-09-30T10:11:17","8,38","99,1"],
    [43804,"2022-09-30T10:13:17","9,03","95,89"],
    [43805,"2022-09-30T10:13:20","8,26","95,89"],
    [43806,"2022-09-30T10:15:18","9,19","100,29"],
    [43807,"2022-09-30T10:15:26","8,1","100,29"],
    [43808,"2022-09-30T10:17:25","8,42","101,64"],
    [43809,"2022-09-30T10:17:30","7,65","101,64"],
    [43810,"2022-09-30T10:19:30","7,65","108,62"],
    [43811,"2022-09-30T10:19:35","7,75","108,62"],
    [43812,"2022-09-30T10:21:30","6,78","113,94"],
    [43813,"2022-09-30T10:21:35","6,82","113,94"],
    [43814,"2022-09-30T10:23:31","7,34","96,77"],
    [43815,"2022-09-30T10:23:36","7,38","96,77"],
    [43816,"2022-09-30T10:25:31","8,16","100,17"],
    [43817,"2022-09-30T10:25:36","7,97","100,17"],
    [43818,"2022-09-30T10:27:31","7,73","98,62"],
    [43819,"2022-09-30T10:27:36","7,63","98,62"],
    [43820,"2022-09-30T10:29:31","7,78","102,35"],
    [43821,"2022-09-30T10:29:36","7,44","102,35"],
    [43822,"2022-09-30T10:31:32","7,22","99,56"],
    [43823,"2022-09-30T10:31:37","8,22","99,56"],
    [43824,"2022-09-30T10:33:32","8,53","102,49"],
    [43825,"2022-09-30T10:33:37","7,86","102,49"],
    [43826,"2022-09-30T10:35:27","7,79","104,21"],
    [43827,"2022-09-30T10:35:37","7,44","104,21"],
    [43828,"2022-09-30T10:37:32","7,62","109,91"],
    [43829,"2022-09-30T10:37:37","8,21","109,91"],
    [43830,"2022-09-30T10:39:42","8,18","103,18"],
    [43831,"2022-09-30T10:39:47","7,94","103,18"],
    [43832,"2022-09-30T10:41:43","8,12","110,08"],
    [43833,"2022-09-30T10:41:48","8,63","110,08"],
    [43834,"2022-09-30T10:43:48","8,56","121,81"],
    [43835,"2022-09-30T10:43:53","8,46","121,81"],
    [43836,"2022-09-30T10:45:48","8,73","115,55"],
    [43837,"2022-09-30T10:45:53","8,79","115,55"],
    [43838,"2022-09-30T10:47:43","7,57","122,92"],
    [43839,"2022-09-30T10:47:53","7,86","122,92"],
    [43840,"2022-09-30T10:49:49","7,97","109,71"],
    [43841,"2022-09-30T10:49:54","8,42","109,71"],
    [43842,"2022-09-30T10:51:49","8,41","102,4"],
    [43843,"2022-09-30T10:51:54","9","102,4"],
    [43844,"2022-09-30T10:53:49","8,13","100,47"],
    [43845,"2022-09-30T10:53:54","8,77","100,47"],
    [43846,"2022-09-30T10:55:49","8,52","96,46"],
    [43847,"2022-09-30T10:55:54","8,57","96,46"],
    [43848,"2022-09-30T10:57:49","8,55","107,1"],
    [43849,"2022-09-30T10:57:55","9,29","107,1"],
    [43850,"2022-09-30T10:59:55","9,21","109,66"],
    [43851,"2022-09-30T11:00:00","8,17","109,66"],
    [43852,"2022-09-30T11:02:00","8,12","113,65"],
    [43853,"2022-09-30T11:02:05","7,95","113,65"],
    [43854,"2022-09-30T11:04:00","7,86","114,78"],
    [43855,"2022-09-30T11:04:05","7,71","114,78"],
    [43856,"2022-09-30T11:06:00","7,49","113,16"],
    [43857,"2022-09-30T11:06:10","7,22","113,16"],
    [43858,"2022-09-30T11:08:06","6,8","110,59"],
    [43859,"2022-09-30T11:08:11","6,76","110,59"],
    [43860,"2022-09-30T11:10:06","6,72","104,63"],
    [43861,"2022-09-30T11:10:11","7,1","104,63"],
    [43862,"2022-09-30T11:12:11","7,02","119,88"],
    [43863,"2022-09-30T11:12:21","7,49","119,88"],
    [43864,"2022-09-30T11:14:16","6,77","116,22"],
    [43865,"2022-09-30T11:14:21","6,95","116,22"],
    [43866,"2022-09-30T11:16:16","6,65","109,66"],
    [43867,"2022-09-30T11:16:22","7,13","109,66"],
    [43868,"2022-09-30T11:18:17","7,59","106,57"],
    [43869,"2022-09-30T11:18:22","7","106,57"],
    [43870,"2022-09-30T11:20:22","7,07","102,14"],
    [43871,"2022-09-30T11:20:27","6,74","102,14"],
    [43872,"2022-09-30T11:22:22","7,53","97,87"],
    [43873,"2022-09-30T11:22:27","7,28","97,87"],
    [43874,"2022-09-30T11:24:22","8,41","95,01"],
    [43875,"2022-09-30T11:24:27","8,23","95,01"],
    [43876,"2022-09-30T11:26:23","8,01","87,2"],
    [43877,"2022-09-30T11:26:27","8,41","87,2"],
    [43878,"2022-09-30T11:28:23","7,99","90,87"],
    [43879,"2022-09-30T11:28:28","8,08","90,87"],
    [43880,"2022-09-30T11:30:23","8,02","100,69"],
    [43881,"2022-09-30T11:30:28","8,66","100,69"],
    [43882,"2022-09-30T11:32:23","8,52","97,03"],
    [43883,"2022-09-30T11:32:28","8,94","97,03"],
    [43884,"2022-09-30T11:34:23","8,49","103,56"],
    [43885,"2022-09-30T11:34:28","8,42","103,56"],
    [43886,"2022-09-30T11:36:24","8,02","99,16"],
    [43887,"2022-09-30T11:36:29","8,05","99,16"],
    [43888,"2022-09-30T11:38:29","8,11","106,43"],
    [43889,"2022-09-30T11:38:34","8,38","106,43"],
    [43890,"2022-09-30T11:40:29","8,16","99,97"],
    [43891,"2022-09-30T11:40:34","7,86","99,97"],
    [43892,"2022-09-30T11:42:39","7,92","94,11"],
    [43893,"2022-09-30T11:42:44","7,4","94,11"],
    [43894,"2022-09-30T11:44:39","8,37","105,18"],
    [43895,"2022-09-30T11:44:44","8,3","105,18"],
    [43896,"2022-09-30T11:46:40","7,43","98,8"],
    [43897,"2022-09-30T11:46:45","7,38","98,8"],
    [43898,"2022-09-30T11:48:40","8,86","101,52"],
    [43899,"2022-09-30T11:48:45","8,62","101,52"],
    [43900,"2022-09-30T11:50:45","8,63","102,95"],
    [43901,"2022-09-30T11:50:50","8,36","102,95"],
    [43902,"2022-09-30T11:52:45","8,68","106,13"],
    [43903,"2022-09-30T11:52:50","9,05","106,13"],
    [43904,"2022-09-30T11:54:45","8,18","107,16"],
    [43905,"2022-09-30T11:54:50","8,76","107,16"],
    [43906,"2022-09-30T11:56:46","8,69","102,4"],
    [43907,"2022-09-30T11:56:51","9,1","102,4"],
    [43908,"2022-09-30T11:58:46","9,47","106,94"],
    [43909,"2022-09-30T11:58:51","9,86","106,94"],
    [43910,"2022-09-30T12:00:46","10,56","100,74"],
    [43911,"2022-09-30T12:00:51","10,64","100,74"],
    [43912,"2022-09-30T12:02:46","9,87","99,72"],
    [43913,"2022-09-30T12:02:51","9,7","99,72"],
    [43914,"2022-09-30T12:04:47","10,02","97,84"],
    [43915,"2022-09-30T12:04:52","10,19","97,84"],
    [43916,"2022-09-30T12:06:47","11,26","105,09"],
    [43917,"2022-09-30T12:06:52","10,78","105,09"],
    [43918,"2022-09-30T12:08:51","9,74","100,43"],
    [43919,"2022-09-30T12:08:56","10,31","100,43"],
    [43920,"2022-09-30T12:10:52","11,35","105,65"],
    [43921,"2022-09-30T12:10:57","10,78","105,65"],
    [43922,"2022-09-30T12:12:52","10,5","106,89"],
    [43923,"2022-09-30T12:12:57","10,62","106,89"],
    [43924,"2022-09-30T12:14:53","9,81","99,94"],
    [43925,"2022-09-30T12:14:57","11,02","99,94"],
    [43926,"2022-09-30T12:16:53","11,68","98,72"],
    [43927,"2022-09-30T12:16:58","11,59","98,72"],
    [43928,"2022-09-30T12:18:53","11,2","105,13"],
    [43929,"2022-09-30T12:18:58","11,45","105,13"],
    [43930,"2022-09-30T12:20:53","12,33","109,1"],
    [43931,"2022-09-30T12:20:58","12,27","109,1"],
    [43932,"2022-09-30T12:22:53","11,41","104,56"],
    [43933,"2022-09-30T12:22:58","10,49","104,56"],
    [43934,"2022-09-30T12:24:53","12,34","103,11"],
    [43935,"2022-09-30T12:24:59","12,02","103,11"],
    [43936,"2022-09-30T12:26:54","12,61","101,62"],
    [43937,"2022-09-30T12:26:59","12,9","101,62"],
    [43938,"2022-09-30T12:28:54","12,97","103,72"],
    [43939,"2022-09-30T12:28:59","13,26","103,72"],
    [43940,"2022-09-30T12:30:59","13,18","104,73"],
    [43941,"2022-09-30T12:31:04","12,99","104,73"],
    [43942,"2022-09-30T12:33:04","13,08","107,93"],
    [43943,"2022-09-30T12:33:09","12,6","107,93"],
    [43944,"2022-09-30T12:35:04","10,11","111,73"],
    [43945,"2022-09-30T12:35:10","10,88","111,73"],
    [43946,"2022-09-30T12:37:05","11,06","110,47"],
    [43947,"2022-09-30T12:37:10","10,41","110,47"],
    [43948,"2022-09-30T12:39:05","12,67","103,34"],
    [43949,"2022-09-30T12:39:10","12,11","103,34"],
    [43950,"2022-09-30T12:41:05","12,2","101,83"],
    [43951,"2022-09-30T12:41:10","13,05","101,83"],
    [43952,"2022-09-30T12:43:05","11,42","96,59"],
    [43953,"2022-09-30T12:43:10","11,49","96,59"],
    [43954,"2022-09-30T12:45:06","14,51","99,77"],
    [43955,"2022-09-30T12:45:11","14,03","99,77"],
    [43956,"2022-09-30T12:47:06","13,72","98,24"],
    [43957,"2022-09-30T12:47:11","12,87","98,24"],
    [43958,"2022-09-30T12:49:06","13,43","99,31"],
    [43959,"2022-09-30T12:49:11","13,81","99,31"],
    [43960,"2022-09-30T12:51:06","14,1","100,61"],
    [43961,"2022-09-30T12:51:11","13,97","100,61"],
    [43962,"2022-09-30T12:53:07","11,96","98,13"],
    [43963,"2022-09-30T12:53:12","11,53","98,13"],
    [43964,"2022-09-30T12:55:07","11,89","104,09"],
    [43965,"2022-09-30T12:55:12","10,38","104,09"],
    [43966,"2022-09-30T12:57:07","12,28","108,53"],
    [43967,"2022-09-30T12:57:12","12,73","108,53"],
    [43968,"2022-09-30T12:59:07","12,75","98,49"],
    [43969,"2022-09-30T12:59:12","11,96","98,49"],
    [43970,"2022-09-30T13:01:07","13,55","100,95"],
    [43971,"2022-09-30T13:01:12","13,87","100,95"],
    [43972,"2022-09-30T13:03:08","13,38","98,74"],
    [43973,"2022-09-30T13:03:13","13,98","98,74"],
    [43974,"2022-09-30T13:05:08","12,99","100,31"],
    [43975,"2022-09-30T13:05:13","12,5","100,31"],
    [43976,"2022-09-30T13:07:08","13,53","97,73"],
    [43977,"2022-09-30T13:07:13","14,13","97,73"],
    [43978,"2022-09-30T13:09:07","13,15","92,41"],
    [43979,"2022-09-30T13:09:16","11,97","90,05"],
    [43980,"2022-09-30T13:11:11","12,79","101,81"],
    [43981,"2022-09-30T13:11:16","13,32","98,77"],
    [43982,"2022-09-30T13:13:11","13,34","95,46"],
    [43983,"2022-09-30T13:13:16","13,95","95,27"],
    [43984,"2022-09-30T13:15:11","11,86","100,43"],
    [43985,"2022-09-30T13:15:16","12,58","100,64"],
    [43986,"2022-09-30T13:17:12","12,95","101,38"],
    [43987,"2022-09-30T13:17:17","12,99","94,87"],
    [43988,"2022-09-30T13:19:12","12,13","101,05"],
    [43989,"2022-09-30T13:19:22","12,35","93,39"],
    [43990,"2022-09-30T13:21:17","11","95,18"],
    [43991,"2022-09-30T13:21:22","11,13","95,18"],
    [43992,"2022-09-30T13:23:17","12,71","100,25"],
    [43993,"2022-09-30T13:23:22","13,02","100,25"],
    [43994,"2022-09-30T13:25:17","12,74","97,65"],
    [43995,"2022-09-30T13:25:22","12,78","97,65"],
    [43996,"2022-09-30T13:27:18","12,69","91,98"],
    [43997,"2022-09-30T13:27:23","13,05","91,98"],
    [43998,"2022-09-30T13:29:23","13","95,07"],
    [43999,"2022-09-30T13:29:28","12,89","95,07"],
    [44000,"2022-09-30T13:31:23","10,94","103,51"],
    [44001,"2022-09-30T13:31:28","11,04","103,51"],
    [44002,"2022-09-30T13:33:23","11,26","96,98"],
    [44003,"2022-09-30T13:33:28","10,71","96,98"],
    [44004,"2022-09-30T13:35:23","11,04","106,64"],
    [44005,"2022-09-30T13:35:28","11,22","106,64"],
    [44006,"2022-09-30T13:37:24","11,98","109,45"],
    [44007,"2022-09-30T13:37:29","10,83","109,45"],
    [44008,"2022-09-30T13:39:24","11,18","102,76"],
    [44009,"2022-09-30T13:39:29","11,59","102,76"],
    [44010,"2022-09-30T13:41:24","11,13","108,87"],
    [44011,"2022-09-30T13:41:29","11,49","108,87"],
    [44012,"2022-09-30T13:43:19","11,07","103,02"],
    [44013,"2022-09-30T13:43:29","11,14","103,02"],
    [44014,"2022-09-30T13:45:24","11,2","96,4"],
    [44015,"2022-09-30T13:45:30","12,63","96,4"],
    [44016,"2022-09-30T13:47:25","11,4","108,98"],
    [44017,"2022-09-30T13:47:30","11,24","108,98"],
    [44018,"2022-09-30T13:49:25","12,48","102,92"],
    [44019,"2022-09-30T13:49:30","11,61","102,92"],
    [44020,"2022-09-30T13:51:25","12,56","104,5"],
    [44021,"2022-09-30T13:51:30","11,9","104,5"],
    [44022,"2022-09-30T13:53:30","11,94","100,55"],
    [44023,"2022-09-30T13:53:35","12,29","100,55"],
    [44024,"2022-09-30T13:55:31","12,79","102,82"],
    [44025,"2022-09-30T13:55:36","12,6","102,82"],
    [44026,"2022-09-30T13:57:31","11,97","102,88"],
    [44027,"2022-09-30T13:57:36","12,19","101,75"],
    [44028,"2022-09-30T13:59:31","12,66","102,26"],
    [44029,"2022-09-30T13:59:36","13,36","106,77"],
    [44030,"2022-09-30T14:01:31","11,46","103,46"],
    [44031,"2022-09-30T14:01:36","11,59","102,12"],
    [44032,"2022-09-30T14:03:31","11,34","111,83"],
    [44033,"2022-09-30T14:03:36","10,71","111,83"],
    [44034,"2022-09-30T14:05:32","10,93","105,64"],
    [44035,"2022-09-30T14:05:37","11,93","106,2"],
    [44036,"2022-09-30T14:07:32","12,32","99,35"],
    [44037,"2022-09-30T14:07:37","12,3","103,84"],
    [44038,"2022-09-30T14:09:34","10,37","109,75"],
    [44039,"2022-09-30T14:09:39","10,53","107,97"],
    [44040,"2022-09-30T14:11:34","9,5","113,49"],
    [44041,"2022-09-30T14:11:39","10,41","110,03"],
    [44042,"2022-09-30T14:13:34","10,54","110,03"],
    [44043,"2022-09-30T14:13:39","10,71","107,69"],
    [44044,"2022-09-30T14:15:35","11,06","107,7"],
    [44045,"2022-09-30T14:15:40","12,18","111,57"],
    [44046,"2022-09-30T14:17:35","11,17","111,57"],
    [44047,"2022-09-30T14:17:40","10,33","112,43"],
    [44048,"2022-09-30T14:19:35","11,51","114,41"],
    [44049,"2022-09-30T14:19:40","12,38","102,5"],
    [44050,"2022-09-30T14:21:35","11,5","107,25"],
    [44051,"2022-09-30T14:21:40","10,93","109,92"],
    [44052,"2022-09-30T14:23:36","11,21","105,62"],
    [44053,"2022-09-30T14:23:41","11,41","109,08"],
    [44054,"2022-09-30T14:25:36","11,15","108,39"],
    [44055,"2022-09-30T14:25:41","10,88","113,08"],
    [44056,"2022-09-30T14:27:36","12,11","112,88"],
    [44057,"2022-09-30T14:27:41","11,8","112,88"],
    [44058,"2022-09-30T14:29:36","11,66","111,65"],
    [44059,"2022-09-30T14:29:41","11,28","111,65"],
    [44060,"2022-09-30T14:31:36","11,95","114,78"],
    [44061,"2022-09-30T14:31:41","11,04","114,78"],
    [44062,"2022-09-30T14:33:37","10,86","110,23"],
    [44063,"2022-09-30T14:33:42","11,85","110,23"],
    [44064,"2022-09-30T14:35:37","12,18","113,88"],
    [44065,"2022-09-30T14:35:42","12,24","113,88"],
    [44066,"2022-09-30T14:37:37","12,72","111,87"],
    [44067,"2022-09-30T14:37:42","12,51","111,87"],
    [44068,"2022-09-30T14:39:37","11,41","108,71"],
    [44069,"2022-09-30T14:39:42","11,72","108,71"],
    [44070,"2022-09-30T14:41:38","10,81","114,91"],
    [44071,"2022-09-30T14:41:43","10,92","114,91"],
    [44072,"2022-09-30T14:43:38","11,96","112,6"],
    [44073,"2022-09-30T14:43:43","11,68","112,6"],
    [44074,"2022-09-30T14:45:43","11,67","121,82"],
    [44075,"2022-09-30T14:45:48","11,26","121,82"],
    [44076,"2022-09-30T14:47:44","10,66","120"],
    [44077,"2022-09-30T14:47:49","11,85","120"],
    [44078,"2022-09-30T14:49:44","11,2","124,59"],
    [44079,"2022-09-30T14:49:49","9,31","124,59"],
    [44080,"2022-09-30T14:51:44","11,07","116,88"],
    [44081,"2022-09-30T14:51:49","11,09","116,88"],
    [44082,"2022-09-30T14:53:45","9,85","123,46"],
    [44083,"2022-09-30T14:53:50","8,94","123,46"],
    [44084,"2022-09-30T14:55:45","10,79","121,58"],
    [44085,"2022-09-30T14:55:55","10,32","121,58"],
    [44086,"2022-09-30T14:57:55","10,39","118,26"],
    [44087,"2022-09-30T14:58:00","10,57","118,26"],
    [44088,"2022-09-30T14:59:55","9,53","121,8"],
    [44089,"2022-09-30T15:00:00","9,18","121,8"],
    [44090,"2022-09-30T15:01:56","10,25","123,47"],
    [44091,"2022-09-30T15:02:01","10,07","123,47"],
    [44092,"2022-09-30T15:03:56","10","124,58"],
    [44093,"2022-09-30T15:04:01","9,54","124,58"],
    [44094,"2022-09-30T15:05:56","10,82","125,65"],
    [44095,"2022-09-30T15:06:01","10,32","125,65"],
    [44096,"2022-09-30T15:07:57","9,76","128,27"],
    [44097,"2022-09-30T15:08:02","9,86","128,27"],
    [44098,"2022-09-30T15:09:57","10,79","130,95"],
    [44099,"2022-09-30T15:10:02","10,04","130,95"],
    [44100,"2022-09-30T15:11:57","10,44","128,2"],
    [44101,"2022-09-30T15:12:02","10,94","128,2"],
    [44102,"2022-09-30T15:13:57","9,79","124,69"],
    [44103,"2022-09-30T15:14:02","9,58","124,69"],
    [44104,"2022-09-30T15:15:59","9,46","123,26"],
    [44105,"2022-09-30T15:16:05","9,98","123,26"],
    [44106,"2022-09-30T15:18:05","9,73","122,03"],
    [44107,"2022-09-30T15:18:12","8,76","122,03"],
    [44108,"2022-09-30T15:20:03","9,77","120,08"],
    [44109,"2022-09-30T15:20:12","10,38","120,08"],
    [44110,"2022-09-30T15:21:33","9,95","117,17"],
    [44111,"2022-09-30T15:22:22","9,7","117,17"],
    [44112,"2022-09-30T15:24:13","9,92","120,18"],
    [44113,"2022-09-30T15:24:24","10,3","120,18"],
    [44114,"2022-09-30T15:26:13","9,64","118,15"],
    [44115,"2022-09-30T15:26:27","10,03","118,15"],
    [44116,"2022-09-30T15:28:23","9,61","115,21"],
    [44117,"2022-09-30T15:28:29","9,52","115,21"],
    [44118,"2022-09-30T15:30:24","10,6","103"],
    [44119,"2022-09-30T15:30:30","10,2","103"],
    [44120,"2022-09-30T15:32:28","10,35","112,3"],
    [44121,"2022-09-30T15:32:33","9,53","112,3"],
    [44122,"2022-09-30T15:34:33","8,93","108,67"],
    [44123,"2022-09-30T15:34:38","9,66","108,67"],
    [44124,"2022-09-30T15:36:37","10,04","105,42"],
    [44125,"2022-09-30T15:36:42","10,8","105,42"],
    [44126,"2022-09-30T15:38:40","9,88","111,89"],
    [44127,"2022-09-30T15:38:46","9,42","111,89"],
    [44128,"2022-09-30T15:40:38","9,52","109,7"],
    [44129,"2022-09-30T15:40:49","10,89","109,7"],
    [44130,"2022-09-30T15:42:45","9,44","108,22"],
    [44131,"2022-09-30T15:42:50","9,68","108,22"],
    [44132,"2022-09-30T15:44:50","9,99","111,73"],
    [44133,"2022-09-30T15:45:06","10,93","111,73"],
    [44134,"2022-09-30T15:46:52","9,7","111,73"],
    [44135,"2022-09-30T15:47:20","10,76","109,51"],
    [44136,"2022-09-30T15:49:16","10,97","109,51"],
    [44137,"2022-09-30T15:49:23","10,24","109,77"],
    [44138,"2022-09-30T15:50:58","10,67","119,09"],
    [44139,"2022-09-30T15:51:30","11,49","108,3"],
    [44140,"2022-09-30T15:53:26","9,35","112,11"],
    [44141,"2022-09-30T15:53:31","9,87","112,11"],
    [44142,"2022-09-30T15:55:30","11,04","112,91"],
    [44143,"2022-09-30T15:55:35","10,62","118,4"],
    [44144,"2022-09-30T15:57:34","11,56","113,49"],
    [44145,"2022-09-30T15:57:38","11,84","113,49"],
    [44146,"2022-09-30T15:59:32","10,52","116,07"],
    [44147,"2022-09-30T15:59:39","10,09","114,8"],
    [44148,"2022-09-30T16:01:35","12,26","114,8"],
    [44149,"2022-09-30T16:01:40","11,81","110,2"],
    [44150,"2022-09-30T16:03:35","11,67","114,05"],
    [44151,"2022-09-30T16:03:41","12,33","114,05"],
    [44152,"2022-09-30T16:05:06","11,04","116,69"],
    [44153,"2022-09-30T16:05:44","11,06","118,52"],
    [44154,"2022-09-30T16:07:41","9,87","118,47"],
    [44155,"2022-09-30T16:07:47","11,2","118,58"],
    [44156,"2022-09-30T16:09:45","10,59","116,06"],
    [44157,"2022-09-30T16:09:51","10,38","116,08"],
    [44158,"2022-09-30T16:11:52","10,29","117,56"],
    [44159,"2022-09-30T16:12:10","9,51","115,42"],
    [44160,"2022-09-30T16:14:08","11,44","114,39"],
    [44161,"2022-09-30T16:14:14","13,29","114,39"],
    [44162,"2022-09-30T16:16:10","10,25","113,35"],
    [44163,"2022-09-30T16:16:16","9,1","113,35"],
    [44164,"2022-09-30T16:18:13","11,79","111,51"],
    [44165,"2022-09-30T16:18:20","12,13","111,51"],
    [44166,"2022-09-30T16:20:15","11,51","107,64"],
    [44167,"2022-09-30T16:20:20","10,49","107,64"],
    [44168,"2022-09-30T16:22:18","11,06","105,02"],
    [44169,"2022-09-30T16:22:25","11,1","105,02"],
    [44170,"2022-09-30T16:24:25","10,32","109,79"],
    [44171,"2022-09-30T16:24:29","11,68","109,79"],
    [44172,"2022-09-30T16:26:28","12,68","112,14"],
    [44173,"2022-09-30T16:26:33","12,82","112,14"],
    [44174,"2022-09-30T16:28:32","11,34","109,87"],
    [44175,"2022-09-30T16:28:37","11,84","109,87"],
    [44176,"2022-09-30T16:30:33","11,42","116,31"],
    [44177,"2022-09-30T16:30:39","11,39","116,31"],
    [44178,"2022-09-30T16:32:38","11,85","113,18"],
    [44179,"2022-09-30T16:32:43","10,9","113,18"],
    [44180,"2022-09-30T16:34:41","12,6","115,33"],
    [44181,"2022-09-30T16:34:47","12,39","115,33"],
    [44182,"2022-09-30T16:36:43","12,83","112,28"],
    [44183,"2022-09-30T16:36:49","13,08","112,28"],
    [44184,"2022-09-30T16:38:46","10,83","114,23"],
    [44185,"2022-09-30T16:38:53","11,34","114,23"],
    [44186,"2022-09-30T16:40:50","10,4","115,39"],
    [44187,"2022-09-30T16:40:54","12,35","115,39"],
    [44188,"2022-09-30T16:42:53","11,93","113,23"],
    [44189,"2022-09-30T16:42:59","11,23","113,23"],
    [44190,"2022-09-30T16:44:57","10,85","99,47"],
    [44191,"2022-09-30T16:45:45","12,08","99,47"],
    [44192,"2022-09-30T16:47:40","11,07","106,51"],
    [44193,"2022-09-30T16:47:51","11,49","106,51"],
    [44194,"2022-09-30T16:49:40","12,66","107,94"],
    [44195,"2022-09-30T16:49:55","10,92","107,94"],
    [44196,"2022-09-30T16:51:53","11,32","105,89"],
    [44197,"2022-09-30T16:51:58","11,49","105,89"],
    [44198,"2022-09-30T16:53:58","10,88","99,92"],
    [44199,"2022-09-30T16:54:04","10,3","99,92"],
    [44200,"2022-09-30T16:55:59","11,58","105,55"],
    [44201,"2022-09-30T16:56:05","10,52","105,55"],
    [44202,"2022-09-30T16:58:01","11,2","102,34"],
    [44203,"2022-09-30T16:58:06","10,34","102,34"],
    [44204,"2022-09-30T17:00:05","10,54","104,96"],
    [44205,"2022-09-30T17:00:08","10,2","104,96"],
    [44206,"2022-09-30T17:02:03","10,24","102,33"],
    [44207,"2022-09-30T17:02:15","9,68","102,33"],
    [44208,"2022-09-30T17:04:12","11,75","97,72"],
    [44209,"2022-09-30T17:04:16","11,8","97,72"],
    [44210,"2022-09-30T17:06:16","11,53","95,53"],
    [44211,"2022-09-30T17:06:22","11,34","95,53"],
    [44212,"2022-09-30T17:08:18","11,32","99,55"],
    [44213,"2022-09-30T17:08:24","10,31","99,55"],
    [44214,"2022-09-30T17:10:21","12,15","97,91"],
    [44215,"2022-09-30T17:10:27","12,33","97,91"],
    [44216,"2022-09-30T17:12:25","10,77","94,82"],
    [44217,"2022-09-30T17:13:04","11,24","94,82"],
    [44218,"2022-09-30T17:15:07","11,24","92,74"],
    [44219,"2022-09-30T17:15:11","11,11","92,74"],
    [44220,"2022-09-30T17:16:58","10,62","96,3"],
    [44221,"2022-09-30T17:17:12","12,03","96,3"],
    [44222,"2022-09-30T17:19:11","10,89","98,79"],
    [44223,"2022-09-30T17:19:16","11,32","98,79"],
    [44224,"2022-09-30T17:21:17","11,27","93,83"],
    [44225,"2022-09-30T17:21:22","11,59","93,83"],
    [44226,"2022-09-30T17:22:32","11,47","92,72"],
    [44227,"2022-09-30T17:23:25","11,97","92,72"],
    [44228,"2022-09-30T17:25:17","11,87","91,57"],
    [44229,"2022-09-30T17:25:28","9,94","91,57"],
    [44230,"2022-09-30T17:27:28","11,71","89,54"],
    [44231,"2022-09-30T17:27:36","11,68","89,54"],
    [44232,"2022-09-30T17:29:32","12,16","93,76"],
    [44233,"2022-09-30T17:29:38","10,97","93,76"],
    [44234,"2022-09-30T17:31:36","11,07","86,66"],
    [44235,"2022-09-30T17:31:40","12,2","86,66"],
    [44236,"2022-09-30T17:33:40","13,26","96,23"],
    [44237,"2022-09-30T17:33:47","12,32","96,23"],
    [44238,"2022-09-30T17:35:44","11,24","88,45"],
    [44239,"2022-09-30T17:35:49","10,59","88,45"],
    [44240,"2022-09-30T17:37:48","12,29","80,51"],
    [44241,"2022-09-30T17:37:54","12,84","80,51"],
    [44242,"2022-09-30T17:39:48","12,67","85,47"],
    [44243,"2022-09-30T17:39:54","12,24","85,47"],
    [44244,"2022-09-30T17:41:52","11,97","78,43"],
    [44245,"2022-09-30T17:41:58","12,03","78,43"],
    [44246,"2022-09-30T17:43:59","11,97","77,4"],
    [44247,"2022-09-30T17:44:18","11,04","77,4"],
    [44248,"2022-09-30T17:46:02","11,36","87,02"],
    [44249,"2022-09-30T17:46:19","12,41","87,02"],
    [44250,"2022-09-30T17:48:05","11,38","81,15"],
    [44251,"2022-09-30T17:48:26","12,19","81,15"],
    [44252,"2022-09-30T17:50:25","11,38","82,37"],
    [44253,"2022-09-30T17:50:33","12,35","82,37"],
    [44254,"2022-09-30T17:52:28","11,07","83,52"],
    [44255,"2022-09-30T17:52:33","12,02","83,52"],
    [44256,"2022-09-30T17:54:30","11,78","81,1"],
    [44257,"2022-09-30T17:54:35","12,16","81,1"],
    [44258,"2022-09-30T17:56:31","10,91","85,21"],
    [44259,"2022-09-30T17:56:37","10,29","85,21"],
    [44260,"2022-09-30T17:58:42","10,32","81,24"],
    [44261,"2022-09-30T17:58:45","10,8","81,24"],
    [44262,"2022-09-30T18:00:44","10,41","84,44"],
    [44263,"2022-09-30T18:00:54","11,69","84,44"],
    [44264,"2022-09-30T18:02:52","12,05","82,23"],
    [44265,"2022-09-30T18:02:59","11,44","82,23"],
    [44266,"2022-09-30T18:04:56","10,33","80,86"],
    [44267,"2022-09-30T18:05:02","10,18","80,86"],
    [44268,"2022-09-30T18:07:01","11,37","77,59"],
    [44269,"2022-09-30T18:07:07","11,29","77,59"],
    [44270,"2022-09-30T18:09:05","11,12","81,67"],
    [44271,"2022-09-30T18:09:10","12,09","81,67"],
    [44272,"2022-09-30T18:11:06","12,09","83,5"],
    [44273,"2022-09-30T18:11:11","11,38","83,5"],
    [44274,"2022-09-30T18:13:10","11,35","85,17"],
    [44275,"2022-09-30T18:13:16","11,14","85,17"],
    [44276,"2022-09-30T18:15:16","10,94","80,93"],
    [44277,"2022-09-30T18:15:39","12,09","80,93"],
    [44278,"2022-09-30T18:17:18","10,98","85,69"],
    [44279,"2022-09-30T18:17:53","11,38","85,69"],
    [44280,"2022-09-30T18:19:50","10,44","87,21"],
    [44281,"2022-09-30T18:19:55","9,96","87,21"],
    [44282,"2022-09-30T18:21:52","10,15","88,23"],
    [44283,"2022-09-30T18:21:57","10,71","88,23"],
    [44284,"2022-09-30T18:24:01","10,76","81,71"],
    [44285,"2022-09-30T18:24:11","11,66","81,71"],
    [44286,"2022-09-30T18:26:00","10,64","80,64"],
    [44287,"2022-09-30T18:26:15","11,14","80,64"],
    [44288,"2022-09-30T18:28:09","12,39","82,64"],
    [44289,"2022-09-30T18:28:15","10,94","82,64"],
    [44290,"2022-09-30T18:30:14","12,6","80,88"],
    [44291,"2022-09-30T18:30:19","12,3","80,88"],
    [44292,"2022-09-30T18:32:16","10,94","82,96"],
    [44293,"2022-09-30T18:32:22","11,21","82,96"],
    [44294,"2022-09-30T18:34:09","12,21","78,65"],
    [44295,"2022-09-30T18:34:24","11,44","78,65"],
    [44296,"2022-09-30T18:36:08","10,04","86,06"],
    [44297,"2022-09-30T18:36:24","10,89","86,06"],
    [44298,"2022-09-30T18:38:24","11,39","84,2"],
    [44299,"2022-09-30T18:38:28","11,32","84,2"],
    [44300,"2022-09-30T18:40:28","11,24","75,6"],
    [44301,"2022-09-30T18:40:33","11,96","75,6"],
    [44302,"2022-09-30T18:42:28","11,31","82,66"],
    [44303,"2022-09-30T18:42:34","11,47","82,66"],
    [44304,"2022-09-30T18:44:32","12,03","85,77"],
    [44305,"2022-09-30T18:44:38","10,88","85,77"],
    [44306,"2022-09-30T18:46:33","10,8","83,54"],
    [44307,"2022-09-30T18:46:39","10,14","83,54"],
    [44308,"2022-09-30T18:48:34","10,34","84,58"],
    [44309,"2022-09-30T18:48:39","9,74","84,58"],
    [44310,"2022-09-30T18:50:35","8,89","81,55"],
    [44311,"2022-09-30T18:50:42","9,22","81,55"],
    [44312,"2022-09-30T18:52:41","10,32","85,28"],
    [44313,"2022-09-30T18:52:57","10,09","85,28"],
    [44314,"2022-09-30T18:55:00","10,17","81,72"],
    [44315,"2022-09-30T18:55:05","9,56","81,72"],
    [44316,"2022-09-30T18:56:59","11,27","85,73"],
    [44317,"2022-09-30T18:57:05","10,61","85,73"],
    [44318,"2022-09-30T18:58:46","10,62","81,05"],
    [44319,"2022-09-30T18:59:07","10,5","81,05"],
    [44320,"2022-09-30T19:01:03","10,25","87,13"],
    [44321,"2022-09-30T19:01:08","9,75","87,13"],
    [44322,"2022-09-30T19:03:05","8,34","84,11"],
    [44323,"2022-09-30T19:03:10","9,59","84,11"],
    [44324,"2022-09-30T19:05:03","9,15","87,74"],
    [44325,"2022-09-30T19:05:10","9,81","87,74"],
    [44326,"2022-09-30T19:07:05","9,85","83,67"],
    [44327,"2022-09-30T19:07:10","9,11","83,67"],
    [44328,"2022-09-30T19:09:06","9,29","80,82"],
    [44329,"2022-09-30T19:09:12","9,68","80,82"],
    [44330,"2022-09-30T19:10:50","9","92,01"],
    [44331,"2022-09-30T19:11:14","8,9","89,69"],
    [44332,"2022-09-30T19:13:10","8,34","91,58"],
    [44333,"2022-09-30T19:13:16","8,37","91,58"],
    [44334,"2022-09-30T19:15:16","7,93","85,73"],
    [44335,"2022-09-30T19:15:23","8,76","85,73"],
    [44336,"2022-09-30T19:17:23","7,82","90,71"],
    [44337,"2022-09-30T19:17:26","8,16","90,71"],
    [44338,"2022-09-30T19:19:22","7,65","90,34"],
    [44339,"2022-09-30T19:19:28","7,78","84,64"],
    [44340,"2022-09-30T19:21:25","7,82","84,64"],
    [44341,"2022-09-30T19:21:31","7,36","91,73"],
    [44342,"2022-09-30T19:23:34","7,45","85,88"],
    [44343,"2022-09-30T19:23:46","8,02","94,77"],
    [44344,"2022-09-30T19:25:36","7,56","92,37"],
    [44345,"2022-09-30T19:25:49","7,47","92,37"],
    [44346,"2022-09-30T19:27:48","7,98","90,97"],
    [44347,"2022-09-30T19:27:53","7,15","90,97"],
    [44348,"2022-09-30T19:29:50","7,27","96,02"],
    [44349,"2022-09-30T19:29:54","7,58","96,02"],
    [44350,"2022-09-30T19:31:51","7,63","94,89"],
    [44351,"2022-09-30T19:31:56","7,46","94,89"],
    [44352,"2022-09-30T19:33:45","8,11","102,43"],
    [44353,"2022-09-30T19:33:56","7,61","98,86"],
    [44354,"2022-09-30T19:35:48","8,46","90,92"],
    [44355,"2022-09-30T19:36:03","8,3","97,22"],
    [44356,"2022-09-30T19:38:00","8,86","89,24"],
    [44357,"2022-09-30T19:38:09","8,78","89,24"],
    [44358,"2022-09-30T19:40:05","8,15","99,51"],
    [44359,"2022-09-30T19:40:10","9,25","108,05"],
    [44360,"2022-09-30T19:42:03","8,91","108,05"],
    [44361,"2022-09-30T19:42:11","8,76","95,85"],
    [44362,"2022-09-30T19:44:07","9,81","95,85"],
    [44363,"2022-09-30T19:44:13","9,45","100,85"],
    [44364,"2022-09-30T19:46:10","9,13","100,77"],
    [44365,"2022-09-30T19:46:15","9,28","99,32"],
    [44366,"2022-09-30T19:48:13","9,9","104,78"],
    [44367,"2022-09-30T19:48:17","9,67","104,78"],
    [44368,"2022-09-30T19:50:14","9,01","104,4"],
    [44369,"2022-09-30T19:50:20","8,86","100,45"],
    [44370,"2022-09-30T19:52:03","9,47","100,45"],
    [44371,"2022-09-30T19:52:20","9,01","100,45"],
    [44372,"2022-09-30T19:54:18","8,48","104,83"],
    [44373,"2022-09-30T19:54:22","8,8","102,6"],
    [44374,"2022-09-30T19:56:19","9,39","93,13"],
    [44375,"2022-09-30T19:56:25","9,15","101,46"],
    [44376,"2022-09-30T19:58:19","9","99,6"],
    [44377,"2022-09-30T19:58:26","9,34","100,66"],
    [44378,"2022-09-30T20:00:10","9,17","101,54"],
    [44379,"2022-09-30T20:00:26","9,74","101,54"],
    [44380,"2022-09-30T20:02:14","9,54","90,96"],
    [44381,"2022-09-30T20:02:28","10,09","90,96"],
    [44382,"2022-09-30T20:04:16","9,59","91,98"],
    [44383,"2022-09-30T20:04:28","10,22","91,98"],
    [44384,"2022-09-30T20:06:27","10,16","90,04"],
    [44385,"2022-09-30T20:06:31","9,87","90,04"],
    [44386,"2022-09-30T20:08:26","10,14","89,03"],
    [44387,"2022-09-30T20:08:32","9,99","89,03"],
    [44388,"2022-09-30T20:10:36","10,08","93,21"],
    [44389,"2022-09-30T20:10:42","9,23","93,21"],
    [44390,"2022-09-30T20:12:37","10,88","85,17"],
    [44391,"2022-09-30T20:12:42","10,36","85,17"],
    [44392,"2022-09-30T20:14:41","11,14","86,24"],
    [44393,"2022-09-30T20:14:46","10,73","86,24"],
    [44394,"2022-09-30T20:16:46","10,15","85,14"],
    [44395,"2022-09-30T20:17:11","10,2","85,14"],
    [44396,"2022-09-30T20:19:10","10,11","91,98"],
    [44397,"2022-09-30T20:19:15","9,98","91,98"],
    [44398,"2022-09-30T20:21:12","9,51","88,9"],
    [44399,"2022-09-30T20:21:17","9,05","88,9"],
    [44400,"2022-09-30T20:23:13","9,72","87,77"],
    [44401,"2022-09-30T20:23:17","9,26","87,77"],
    [44402,"2022-09-30T20:25:17","9,62","90,18"],
    [44403,"2022-09-30T20:25:22","9,89","90,18"],
    [44404,"2022-09-30T20:26:52","9,5","88,62"],
    [44405,"2022-09-30T20:27:25","9,77","88,62"],
    [44406,"2022-09-30T20:29:21","10,31","82,73"],
    [44407,"2022-09-30T20:29:27","10,05","82,73"],
    [44408,"2022-09-30T20:31:23","9,37","72,39"],
    [44409,"2022-09-30T20:31:29","9,66","72,39"],
    [44410,"2022-09-30T20:33:32","9,76","83,67"],
    [44411,"2022-09-30T20:33:38","9,95","83,67"],
    [44412,"2022-09-30T20:35:38","9,54","81,66"],
    [44413,"2022-09-30T20:35:43","9,81","81,66"],
    [44414,"2022-09-30T20:37:39","9,68","84,55"],
    [44415,"2022-09-30T20:37:46","9,47","84,55"],
    [44416,"2022-09-30T20:39:45","8,57","75,22"],
    [44417,"2022-09-30T20:39:48","9,85","75,22"],
    [44418,"2022-09-30T20:41:47","9,33","76,46"],
    [44419,"2022-09-30T20:41:59","8,81","76,46"],
    [44420,"2022-09-30T20:43:59","8,53","77,82"],
    [44421,"2022-09-30T20:44:26","8,56","77,82"],
    [44422,"2022-09-30T20:46:30","8,49","81,78"],
    [44423,"2022-09-30T20:46:36","9,13","81,78"],
    [44424,"2022-09-30T20:48:32","8,5","76,21"],
    [44425,"2022-09-30T20:48:38","9,77","76,21"],
    [44426,"2022-09-30T20:50:37","10,4","73,77"],
    [44427,"2022-09-30T20:50:42","10,26","73,77"],
    [44428,"2022-09-30T20:52:38","9,44","76,87"],
    [44429,"2022-09-30T20:52:43","9,22","76,87"],
    [44430,"2022-09-30T20:54:41","9,24","75,24"],
    [44431,"2022-09-30T20:54:46","9,08","75,24"],
    [44432,"2022-09-30T20:56:44","9,18","72,7"],
    [44433,"2022-09-30T20:56:50","9,21","72,7"],
    [44434,"2022-09-30T20:58:55","9,14","79,81"],
    [44435,"2022-09-30T20:59:00","9,72","79,81"],
    [44436,"2022-09-30T21:00:00","8,94","84,08"],
    [44437,"2022-09-30T21:00:58","8,87","84,08"],
    [44438,"2022-09-30T21:01:04","9,29","84,08"],
    [44439,"2022-09-30T21:03:02","8,73","77,92"],
    [44440,"2022-09-30T21:03:15","8,66","77,92"],
    [44441,"2022-09-30T21:05:06","10,9","76,2"],
    [44442,"2022-09-30T21:05:17","9,42","76,2"],
    [44443,"2022-09-30T21:07:12","10,17","71,75"],
    [44444,"2022-09-30T21:07:17","10,75","71,75"],
    [44445,"2022-09-30T21:09:06","10,56","78,41"],
    [44446,"2022-09-30T21:09:21","9,35","78,41"],
    [44447,"2022-09-30T21:11:18","10,24","80,78"],
    [44448,"2022-09-30T21:11:24","9,78","80,78"],
    [44449,"2022-09-30T21:13:09","10,08","73,38"],
    [44450,"2022-09-30T21:13:24","10,19","73,38"],
    [44451,"2022-09-30T21:15:22","9,46","70,98"],
    [44452,"2022-09-30T21:15:28","9,69","70,98"],
    [44453,"2022-09-30T21:17:27","9,82","68,92"],
    [44454,"2022-09-30T21:17:33","9,07","68,92"],
    [44455,"2022-09-30T21:19:30","9,09","71,9"],
    [44456,"2022-09-30T21:19:34","8,74","71,9"],
    [44457,"2022-09-30T21:21:32","9,94","73,03"],
    [44458,"2022-09-30T21:21:37","10,76","73,03"],
    [44459,"2022-09-30T21:23:58","10,68","78,36"],
    [44460,"2022-09-30T21:24:02","9,44","78,36"],
    [44461,"2022-09-30T21:25:40","9,69","71,69"],
    [44462,"2022-09-30T21:26:05","9,79","71,69"],
    [44463,"2022-09-30T21:27:41","9,35","66,05"],
    [44464,"2022-09-30T21:28:14","8,6","66,05"],
    [44465,"2022-09-30T21:30:18","8,63","71,78"],
    [44466,"2022-09-30T21:30:23","8,72","71,78"],
    [44467,"2022-09-30T21:32:21","9,28","76,99"],
    [44468,"2022-09-30T21:32:26","8,36","76,99"],
    [44469,"2022-09-30T21:34:24","9,04","71,62"],
    [44470,"2022-09-30T21:34:29","8,9","71,62"],
    [44471,"2022-09-30T21:36:28","10,02","66,56"],
    [44472,"2022-09-30T21:36:32","9,41","66,56"],
    [44473,"2022-09-30T21:38:27","10,28","69,24"],
    [44474,"2022-09-30T21:38:33","9,27","69,24"],
    [44475,"2022-09-30T21:40:30","9,09","67,49"],
    [44476,"2022-09-30T21:40:36","10,51","67,49"],
    [44477,"2022-09-30T21:42:33","8,68","64,76"],
    [44478,"2022-09-30T21:42:39","9,85","64,76"],
    [44479,"2022-09-30T21:44:36","9,12","73,71"],
    [44480,"2022-09-30T21:44:42","9,6","73,71"],
    [44481,"2022-09-30T21:46:39","9,15","75,17"],
    [44482,"2022-09-30T21:46:44","9,02","75,17"],
    [44483,"2022-09-30T21:48:43","8,35","73,05"],
    [44484,"2022-09-30T21:48:49","9,27","73,05"],
    [44485,"2022-09-30T21:50:46","9,52","71,1"],
    [44486,"2022-09-30T21:50:59","9,85","71,1"],
    [44487,"2022-09-30T21:52:57","9,36","74,95"],
    [44488,"2022-09-30T21:53:03","8,97","74,95"],
    [44489,"2022-09-30T21:55:00","10,33","76,69"],
    [44490,"2022-09-30T21:55:06","9,66","76,69"],
    [44491,"2022-09-30T21:57:04","9,19","72,77"],
    [44492,"2022-09-30T21:57:10","10,06","72,77"],
    [44493,"2022-09-30T21:59:08","8,62","69,79"],
    [44494,"2022-09-30T21:59:14","9,4","69,79"],
    [44495,"2022-09-30T22:01:10","9,59","65,33"],
    [44496,"2022-09-30T22:01:15","9,03","65,33"],
    [44497,"2022-09-30T22:03:10","7,99","68,02"],
    [44498,"2022-09-30T22:03:17","8,74","66,9"],
    [44499,"2022-09-30T22:05:13","8,08","66,67"],
    [44500,"2022-09-30T22:05:17","7,84","65,82"],
    [44501,"2022-09-30T22:07:17","8,29","65,82"],
    [44502,"2022-09-30T22:07:25","8,18","65,75"],
    [44503,"2022-09-30T22:09:57","8,23","64,97"],
    [44504,"2022-09-30T22:10:02","8,31","64,97"],
    [44505,"2022-09-30T22:11:58","7,96","75,14"],
    [44506,"2022-09-30T22:12:02","8,17","75,14"],
    [44507,"2022-09-30T22:13:58","7,35","73"],
    [44508,"2022-09-30T22:14:04","7,67","72,58"],
    [44509,"2022-09-30T22:16:03","7,76","66,69"],
    [44510,"2022-09-30T22:16:14","7,45","66,69"],
    [44511,"2022-09-30T22:18:09","7,6","73,41"],
    [44512,"2022-09-30T22:18:19","7,21","73,41"],
    [44513,"2022-09-30T22:20:16","7,26","79,03"],
    [44514,"2022-09-30T22:20:21","7,42","79,03"],
    [44515,"2022-09-30T22:22:09","7,13","80,84"],
    [44516,"2022-09-30T22:22:25","7,79","80,84"],
    [44517,"2022-09-30T22:24:21","7,67","79,33"],
    [44518,"2022-09-30T22:24:26","7,42","79,33"],
    [44519,"2022-09-30T22:26:15","7,3","85,62"],
    [44520,"2022-09-30T22:26:29","6,62","85,62"],
    [44521,"2022-09-30T22:28:25","7,62","80,55"],
    [44522,"2022-09-30T22:28:31","7,37","80,55"],
    [44523,"2022-09-30T22:30:28","7,66","72,19"],
    [44524,"2022-09-30T22:30:33","7,55","72,19"],
    [44525,"2022-09-30T22:32:32","7,46","79,77"],
    [44526,"2022-09-30T22:32:35","7,19","79,77"],
    [44527,"2022-09-30T22:34:29","7,74","81,13"],
    [44528,"2022-09-30T22:34:37","7,41","81,63"],
    [44529,"2022-09-30T22:36:35","7,44","76,51"],
    [44530,"2022-09-30T22:36:41","6,91","243,03"],
    [44531,"2022-09-30T22:38:40","7,93","81,4"],
    [44532,"2022-09-30T22:38:44","7,59","81,4"],
    [44533,"2022-09-30T22:40:42","7,65","80,95"],
    [44534,"2022-09-30T22:40:47","7,35","80,95"],
    [44535,"2022-09-30T22:42:47","7,78","78,52"],
    [44536,"2022-09-30T22:42:55","7,57","79,41"],
    [44537,"2022-09-30T22:44:54","7,16","82,14"],
    [44538,"2022-09-30T22:45:12","8,13","87,06"],
    [44539,"2022-09-30T22:46:58","7,57","87,06"],
    [44540,"2022-09-30T22:47:27","7,34","77,49"],
    [44541,"2022-09-30T22:49:21","7,06","77,49"],
    [44542,"2022-09-30T22:49:27","7,66","81,12"],
    [44543,"2022-09-30T22:51:00","7,33","81,57"],
    [44544,"2022-09-30T22:51:29","7,43","79,44"],
    [44545,"2022-09-30T22:53:26","6,74","83,86"],
    [44546,"2022-09-30T22:53:31","7,72","83,86"],
    [44547,"2022-09-30T22:55:31","7,1","75,75"],
    [44548,"2022-09-30T22:55:36","7,04","74,57"],
    [44549,"2022-09-30T22:57:35","7,3","77,02"],
    [44550,"2022-09-30T22:57:46","6,93","77,02"],
    [44551,"2022-09-30T22:59:45","6,99","75,38"],
    [44552,"2022-09-30T22:59:50","6,76","75,38"],
    [44553,"2022-09-30T23:02:11","6,77","71,47"],
    [44554,"2022-09-30T23:02:33","6,54","71,47"],
    [44555,"2022-09-30T23:04:29","6,31","72,47"],
    [44556,"2022-09-30T23:04:35","6,07","72,47"],
    [44557,"2022-09-30T23:06:16","5,08","66,84"],
    [44558,"2022-09-30T23:06:37","5,29","66,84"],
    [44559,"2022-09-30T23:08:32","4,49","59,91"],
    [44560,"2022-09-30T23:08:37","4,65","59,91"],
    [44561,"2022-09-30T23:10:32","4,23","74,15"],
    [44562,"2022-09-30T23:10:37","4,33","74,15"],
    [44563,"2022-09-30T23:12:56","4,28","65,43"],
    [44564,"2022-09-30T23:13:01","4,21","65,43"],
    [44565,"2022-09-30T23:15:13","4,23","77,24"],
    [44566,"2022-09-30T23:15:20","3,94","77,24"],
    [44567,"2022-09-30T23:17:17","4,63","88,49"],
    [44568,"2022-09-30T23:17:23","4,15","88,49"],
    [44569,"2022-09-30T23:19:18","4,5","83,91"],
    [44570,"2022-09-30T23:19:23","4,91","83,91"],
    [44571,"2022-09-30T23:21:21","5,16","77,93"],
    [44572,"2022-09-30T23:21:43","5,03","77,93"],
    [44573,"2022-09-30T23:23:22","5,23","84,34"],
    [44574,"2022-09-30T23:23:51","5,2","84,34"],
    [44575,"2022-09-30T23:25:26","5,04","71,49"],
    [44576,"2022-09-30T23:26:00","5,37","71,49"],
    [44577,"2022-09-30T23:27:59","5,5","67,68"],
    [44578,"2022-09-30T23:28:02","5,51","67,68"],
    [44579,"2022-09-30T23:29:58","5,98","70,37"],
    [44580,"2022-09-30T23:30:03","5,8","70,37"],
    [44581,"2022-09-30T23:32:12","5,8","67,02"],
    [44582,"2022-09-30T23:32:18","6,24","67,02"],
    [44583,"2022-09-30T23:34:25","6,24","64,25"],
    [44584,"2022-09-30T23:34:31","5,91","64,25"],
    [44585,"2022-09-30T23:37:03","5,98","73,25"],
    [44586,"2022-09-30T23:37:08","6,21","73,25"],
    [44587,"2022-09-30T23:39:09","6,11","80,26"],
    [44588,"2022-09-30T23:39:14","5,79","80,26"],
    [44589,"2022-09-30T23:41:19","5,85","77,7"],
    [44590,"2022-09-30T23:41:25","6,15","74,11"],
    [44591,"2022-09-30T23:43:29","6,23","63,13"],
    [44592,"2022-09-30T23:43:35","6,34","67,55"],
    [44593,"2022-09-30T23:45:34","6,07","59,62"],
    [44594,"2022-09-30T23:45:44","6,24","59,62"],
    [44595,"2022-09-30T23:47:38","5,97","70,77"],
    [44596,"2022-09-30T23:47:48","6,02","70,77"],
    [44597,"2022-09-30T23:49:46","5,81","76,13"],
    [44598,"2022-09-30T23:49:51","6,29","76,13"],
    [44599,"2022-09-30T23:51:49","6,17","62,62"],
    [44600,"2022-09-30T23:51:54","5,74","62,62"],
    [44601,"2022-09-30T23:53:51","5,95","68,48"],
    [44602,"2022-09-30T23:53:57","6,18","58,94"],
    [44603,"2022-09-30T23:55:54","6,16","55,85"],
    [44604,"2022-09-30T23:56:00","5,58","55,85"],
    [44605,"2022-09-30T23:57:58","5,45","58,32"],
    [44606,"2022-09-30T23:58:03","5,3","57,04"],
    [44607,null,"",""],
    [44608,null,"",""],
    [44609,null,"",""],
    [44610,null,"",""],
    [44611,null,"",""],
    [44612,null,"",""],
    [44613,null,"",""],
    [44614,null,"",""],
    [44615,null,"",""],
    [44616,null,"",""],
    [44617,null,"",""],
    [44618,null,"",""],
    [44619,null,"",""],
    [44620,null,"",""],
    [44621,null,"",""],
    [44622,null,"",""],
    [44623,null,"",""],
    [44624,null,"",""],
    [44625,null,"",""],
    [44626,null,"",""],
    [44627,null,"",""],
    [44628,null,"",""],
    [44629,null,"",""],
    [44630,null,"",""],
    [44631,null,"",""],
    [44632,null,"",""],
    [44633,null,"",""],
    [44634,null,"",""],
    [44635,null,"",""],
    [44636,null,"",""],
    [44637,null,"",""],
    [44638,null,"",""],
    [44639,null,"",""],
    [44640,null,"",""],
    [44641,null,"",""],
    [44642,null,"",""],
    [44643,null,"",""],
    [44644,null,"",""],
    [44645,null,"",""],
    [44646,null,"",""],
    [44647,null,"",""],
    [44648,null,"",""],
    [44649,null,"",""],
    [44650,null,"",""],
    [44651,null,"",""],
    [44652,null,"",""],
    [44653,null,"",""],
    [44654,null,"",""],
    [44655,null,"",""],
    [44656,null,"",""],
    [44657,null,"",""],
    [44658,null,"",""],
    [44659,null,"",""],
    [44660,null,"",""],
    [44661,null,"",""],
    [44662,null,"",""],
    [44663,null,"",""],
    [44664,null,"",""],
    [44665,null,"",""],
    [44666,null,"",""],
    [44667,null,"",""],
    [44668,null,"",""],
    [44669,null,"",""],
    [44670,null,"",""],
    [44671,null,"",""],
    [44672,null,"",""],
    [44673,null,"",""],
    [44674,null,"",""],
    [44675,null,"",""],
    [44676,null,"",""],
    [44677,null,"",""],
    [44678,null,"",""],
    [44679,null,"",""],
    [44680,null,"",""],
    [44681,null,"",""],
    [44682,null,"",""],
    [44683,null,"",""],
    [44684,null,"",""],
    [44685,null,"",""],
    [44686,null,"",""],
    [44687,null,"",""],
    [44688,null,"",""],
    [44689,null,"",""],
    [44690,null,"",""],
    [44691,null,"",""],
    [44692,null,"",""],
    [44693,null,"",""],
    [44694,null,"",""],
    [44695,null,"",""],
    [44696,null,"",""],
    [44697,null,"",""],
    [44698,null,"",""],
    [44699,null,"",""],
    [44700,null,"",""],
    [44701,null,"",""],
    [44702,null,"",""],
    [44703,null,"",""],
    [44704,null,"",""],
    [44705,null,"",""],
    [44706,null,"",""],
    [44707,null,"",""],
    [44708,null,"",""],
    [44709,null,"",""],
    [44710,null,"",""],
    [44711,null,"",""],
    [44712,null,"",""],
    [44713,null,"",""],
    [44714,null,"",""],
    [44715,null,"",""],
    [44716,null,"",""],
    [44717,null,"",""],
    [44718,null,"",""],
    [44719,null,"",""],
    [44720,null,"",""],
    [44721,null,"",""],
    [44722,null,"",""],
    [44723,null,"",""],
    [44724,null,"",""],
    [44725,null,"",""],
    [44726,null,"",""],
    [44727,null,"",""],
    [44728,null,"",""],
    [44729,null,"",""],
    [44730,null,"",""],
    [44731,null,"",""],
    [44732,null,"",""],
    [44733,null,"",""],
    [44734,null,"",""],
    [44735,null,"",""],
    [44736,null,"",""],
    [44737,null,"",""],
    [44738,null,"",""],
    [44739,null,"",""],
    [44740,null,"",""],
    [44741,null,"",""],
    [44742,null,"",""],
    [44743,null,"",""],
    [44744,null,"",""],
    [44745,null,"",""],
    [44746,null,"",""],
    [44747,null,"",""],
    [44748,null,"",""],
    [44749,null,"",""],
    [44750,null,"",""],
    [44751,null,"",""],
    [44752,null,"",""],
    [44753,null,"",""],
    [44754,null,"",""],
    [44755,null,"",""],
    [44756,null,"",""],
    [44757,null,"",""],
    [44758,null,"",""],
    [44759,null,"",""],
    [44760,null,"",""],
    [44761,null,"",""],
    [44762,null,"",""],
    [44763,null,"",""],
    [44764,null,"",""],
    [44765,null,"",""],
    [44766,null,"",""],
    [44767,null,"",""],
    [44768,null,"",""],
    [44769,null,"",""],
    [44770,null,"",""],
    [44771,null,"",""],
    [44772,null,"",""],
    [44773,null,"",""],
    [44774,null,"",""],
    [44775,null,"",""],
    [44776,null,"",""],
    [44777,null,"",""],
    [44778,null,"",""],
    [44779,null,"",""],
    [44780,null,"",""],
    [44781,null,"",""],
    [44782,null,"",""],
    [44783,null,"",""],
    [44784,null,"",""],
    [44785,null,"",""],
    [44786,null,"",""],
    [44787,null,"",""],
    [44788,null,"",""],
    [44789,null,"",""],
    [44790,null,"",""],
    [44791,null,"",""],
    [44792,null,"",""],
    [44793,null,"",""],
    [44794,null,"",""],
    [44795,null,"",""],
    [44796,null,"",""],
    [44797,null,"",""],
    [44798,null,"",""],
    [44799,null,"",""],
    [44800,null,"",""],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""],
    [60280,null,"",""],
    [60281,null,"",""],
    [60282,null,"",""],
    [60283,null,"",""],
    [60284,null,"",""],
    [60285,null,"",""],
    [60286,null,"",""],
    [60287,null,"",""],
    [60288,null,"",""],
    [60289,null,"",""],
    [60290,null,"",""],
    [60291,null,"",""],
    [60292,null,"",""],
    [60293,null,"",""],
    [60294,null,"",""],
    [60295,null,"",""],
    [60296,null,"",""],
    [60297,null,"",""],
    [60298,null,"",""],
    [60299,null,"",""],
    [60300,null,"",""],
    [60301,null,"",""],
    [60302,null,"",""],
    [60303,null,"",""],
    [60304,null,"",""],
    [60305,null,"",""],
    [60306,null,"",""],
    [60307,null,"",""],
    [60308,null,"",""],
    [60309,null,"",""],
    [60310,null,"",""],
    [60311,null,"",""],
    [60312,null,"",""],
    [60313,null,"",""],
    [60314,null,"",""],
    [60315,null,"",""],
    [60316,null,"",""],
    [60317,null,"",""],
    [60318,null,"",""],
    [60319,null,"",""],
    [60320,null,"",""],
    [60321,null,"",""],
    [60322,null,"",""],
    [60323,null,"",""],
    [60324,null,"",""],
    [60325,null,"",""],
    [60326,null,"",""],
    [60327,null,"",""],
    [60328,null,"",""],
    [60329,null,"",""],
    [60330,null,"",""],
    [60331,null,"",""],
    [60332,null,"",""],
    [60333,null,"",""],
    [60334,null,"",""],
    [60335,null,"",""],
    [60336,null,"",""],
    [60337,null,"",""],
    [60338,null,"",""],
    [60339,null,"",""],
    [60340,null,"",""],
    [60341,null,"",""],
    [60342,null,"",""],
    [60343,null,"",""],
    [60344,null,"",""],
    [60345,null,"",""],
    [60346,null,"",""],
    [60347,null,"",""],
    [60348,null,"",""],
    [60349,null,"",""],
    [60350,null,"",""],
    [60351,null,"",""],
    [60352,null,"",""],
    [60353,null,"",""],
    [60354,null,"",""],
    [60355,null,"",""],
    [60356,null,"",""],
    [60357,null,"",""],
    [60358,null,"",""],
    [60359,null,"",""],
    [60360,null,"",""],
    [60361,null,"",""],
    [60362,null,"",""],
    [60363,null,"",""],
    [60364,null,"",""],
    [60365,null,"",""],
    [60366,null,"",""],
    [60367,null,"",""],
    [60368,null,"",""],
    [60369,null,"",""],
    [60370,null,"",""],
    [60371,null,"",""],
    [60372,null,"",""],
    [60373,null,"",""],
    [60374,null,"",""],
    [60375,null,"",""],
    [60376,null,"",""],
    [60377,null,"",""],
    [60378,null,"",""],
    [60379,null,"",""],
    [60380,null,"",""],
    [60381,null,"",""],
    [60382,null,"",""],
    [60383,null,"",""],
    [60384,null,"",""],
    [60385,null,"",""],
    [60386,null,"",""],
    [60387,null,"",""],
    [60388,null,"",""],
    [60389,null,"",""],
    [60390,null,"",""],
    [60391,null,"",""],
    [60392,null,"",""],
    [60393,null,"",""],
    [60394,null,"",""],
    [60395,null,"",""],
    [60396,null,"",""],
    [60397,null,"",""],
    [60398,null,"",""],
    [60399,null,"",""],
    [60400,null,"",""],
    [60401,null,"",""],
    [60402,null,"",""],
    [60403,null,"",""],
    [60404,null,"",""],
    [60405,null,"",""],
    [60406,null,"",""],
    [60407,null,"",""],
    [60408,null,"",""],
    [60409,null,"",""],
    [60410,null,"",""],
    [60411,null,"",""],
    [60412,null,"",""],
    [60413,null,"",""],
    [60414,null,"",""],
    [60415,null,"",""],
    [60416,null,"",""],
    [60417,null,"",""],
    [60418,null,"",""],
    [60419,null,"",""],
    [60420,null,"",""],
    [60421,null,"",""],
    [60422,null,"",""],
    [60423,null,"",""],
    [60424,null,"",""],
    [60425,null,"",""],
    [60426,null,"",""],
    [60427,null,"",""],
    [60428,null,"",""],
    [60429,null,"",""],
    [60430,null,"",""],
    [60431,null,"",""],
    [60432,null,"",""],
    [60433,null,"",""],
    [60434,null,"",""],
    [60435,null,"",""],
    [60436,null,"",""],
    [60437,null,"",""],
    [60438,null,"",""],
    [60439,null,"",""],
    [60440,null,"",""],
    [60441,null,"",""],
    [60442,null,"",""],
    [60443,null,"",""],
    [60444,null,"",""],
    [60445,null,"",""],
    [60446,null,"",""],
    [60447,null,"",""],
    [60448,null,"",""],
    [60449,null,"",""],
    [60450,null,"",""],
    [60451,null,"",""],
    [60452,null,"",""],
    [60453,null,"",""],
    [60454,null,"",""],
    [60455,null,"",""],
    [60456,null,"",""],
    [60457,null,"",""],
    [60458,null,"",""],
    [60459,null,"",""],
    [60460,null,"",""],
    [60461,null,"",""],
    [60462,null,"",""],
    [60463,null,"",""],
    [60464,null,"",""],
    [60465,null,"",""],
    [60466,null,"",""],
    [60467,null,"",""],
    [60468,null,"",""],
    [60469,null,"",""],
    [60470,null,"",""],
    [60471,null,"",""],
    [60472,null,"",""],
    [60473,null,"",""],
    [60474,null,"",""],
    [60475,null,"",""],
    [60476,null,"",""],
    [60477,null,"",""],
    [60478,null,"",""],
    [60479,null,"",""],
    [60480,null,"",""],
    [60481,null,"",""],
    [60482,null,"",""],
    [60483,null,"",""],
    [60484,null,"",""],
    [60485,null,"",""],
    [60486,null,"",""],
    [60487,null,"",""],
    [60488,null,"",""],
    [60489,null,"",""],
    [60490,null,"",""],
    [60491,null,"",""],
    [60492,null,"",""],
    [60493,null,"",""],
    [60494,null,"",""],
    [60495,null,"",""],
    [60496,null,"",""],
    [60497,null,"",""],
    [60498,null,"",""],
    [60499,null,"",""],
    [60500,null,"",""],
    [60501,null,"",""],
    [60502,null,"",""],
    [60503,null,"",""],
    [60504,null,"",""],
    [60505,null,"",""],
    [60506,null,"",""],
    [60507,null,"",""],
    [60508,null,"",""],
    [60509,null,"",""],
    [60510,null,"",""],
    [60511,null,"",""],
    [60512,null,"",""],
    [60513,null,"",""],
    [60514,null,"",""],
    [60515,null,"",""],
    [60516,null,"",""],
    [60517,null,"",""],
    [60518,null,"",""],
    [60519,null,"",""],
    [60520,null,"",""],
    [60521,null,"",""],
    [60522,null,"",""],
    [60523,null,"",""],
    [60524,null,"",""],
    [60525,null,"",""],
    [60526,null,"",""],
    [60527,null,"",""],
    [60528,null,"",""],
    [60529,null,"",""],
    [60530,null,"",""],
    [60531,null,"",""],
    [60532,null,"",""],
    [60533,null,"",""],
    [60534,null,"",""],
    [60535,null,"",""],
    [60536,null,"",""],
    [60537,null,"",""],
    [60538,null,"",""],
    [60539,null,"",""],
    [60540,null,"",""],
    [60541,null,"",""],
    [60542,null,"",""],
    [60543,null,"",""],
    [60544,null,"",""],
    [60545,null,"",""],
    [60546,null,"",""],
    [60547,null,"",""],
    [60548,null,"",""],
    [60549,null,"",""],
    [60550,null,"",""],
    [60551,null,"",""],
    [60552,null,"",""],
    [60553,null,"",""],
    [60554,null,"",""],
    [60555,null,"",""],
    [60556,null,"",""],
    [60557,null,"",""],
    [60558,null,"",""],
    [60559,null,"",""],
    [60560,null,"",""],
    [60561,null,"",""],
    [60562,null,"",""],
    [60563,null,"",""],
    [60564,null,"",""],
    [60565,null,"",""],
    [60566,null,"",""],
    [60567,null,"",""],
    [60568,null,"",""],
    [60569,null,"",""],
    [60570,null,"",""],
    [60571,null,"",""],
    [60572,null,"",""],
    [60573,null,"",""],
    [60574,null,"",""],
    [60575,null,"",""],
    [60576,null,"",""],
    [60577,null,"",""],
    [60578,null,"",""],
    [60579,null,"",""],
    [60580,null,"",""],
    [60581,null,"",""],
    [60582,null,"",""],
    [60583,null,"",""],
    [60584,null,"",""],
    [60585,null,"",""],
    [60586,null,"",""],
    [60587,null,"",""],
    [60588,null,"",""],
    [60589,null,"",""],
    [60590,null,"",""],
    [60591,null,"",""],
    [60592,null,"",""],
    [60593,null,"",""],
    [60594,null,"",""],
    [60595,null,"",""],
    [60596,null,"",""],
    [60597,null,"",""],
    [60598,null,"",""],
    [60599,null,"",""],
    [60600,null,"",""],
    [60601,null,"",""],
    [60602,null,"",""],
    [60603,null,"",""],
    [60604,null,"",""],
    [60605,null,"",""],
    [60606,null,"",""],
    [60607,null,"",""],
    [60608,null,"",""],
    [60609,null,"",""],
    [60610,null,"",""],
    [60611,null,"",""],
    [60612,null,"",""],
    [60613,null,"",""],
    [60614,null,"",""],
    [60615,null,"",""],
    [60616,null,"",""],
    [60617,null,"",""],
    [60618,null,"",""],
    [60619,null,"",""],
    [60620,null,"",""],
    [60621,null,"",""],
    [60622,null,"",""],
    [60623,null,"",""],
    [60624,null,"",""],
    [60625,null,"",""],
    [60626,null,"",""],
    [60627,null,"",""],
    [60628,null,"",""],
    [60629,null,"",""],
    [60630,null,"",""],
    [60631,null,"",""],
    [60632,null,"",""],
    [60633,null,"",""],
    [60634,null,"",""],
    [60635,null,"",""],
    [60636,null,"",""],
    [60637,null,"",""],
    [60638,null,"",""],
    [60639,null,"",""],
    [60640,null,"",""],
    [60641,null,"",""],
    [60642,null,"",""],
    [60643,null,"",""],
    [60644,null,"",""],
    [60645,null,"",""],
    [60646,null,"",""],
    [60647,null,"",""],
    [60648,null,"",""],
    [60649,null,"",""],
    [60650,null,"",""],
    [60651,null,"",""],
    [60652,null,"",""],
    [60653,null,"",""],
    [60654,null,"",""],
    [60655,null,"",""],
    [60656,null,"",""],
    [60657,null,"",""],
    [60658,null,"",""],
    [60659,null,"",""],
    [60660,null,"",""],
    [60661,null,"",""],
    [60662,null,"",""],
    [60663,null,"",""],
    [60664,null,"",""],
    [60665,null,"",""],
    [60666,null,"",""],
    [60667,null,"",""],
    [60668,null,"",""],
    [60669,null,"",""],
    [60670,null,"",""],
    [60671,null,"",""],
    [60672,null,"",""],
    [60673,null,"",""],
    [60674,null,"",""],
    [60675,null,"",""],
    [60676,null,"",""],
    [60677,null,"",""],
    [60678,null,"",""],
    [60679,null,"",""],
    [60680,null,"",""],
    [60681,null,"",""],
    [60682,null,"",""],
    [60683,null,"",""],
    [60684,null,"",""],
    [60685,null,"",""],
    [60686,null,"",""],
    [60687,null,"",""],
    [60688,null,"",""],
    [60689,null,"",""],
    [60690,null,"",""],
    [60691,null,"",""],
    [60692,null,"",""],
    [60693,null,"",""],
    [60694,null,"",""],
    [60695,null,"",""],
    [60696,null,"",""],
    [60697,null,"",""],
    [60698,null,"",""],
    [60699,null,"",""],
    [60700,null,"",""],
    [60701,null,"",""],
    [60702,null,"",""],
    [60703,null,"",""],
    [60704,null,"",""],
    [60705,null,"",""],
    [60706,null,"",""],
    [60707,null,"",""],
    [60708,null,"",""],
    [60709,null,"",""],
    [60710,null,"",""],
    [60711,null,"",""],
    [60712,null,"",""],
    [60713,null,"",""],
    [60714,null,"",""],
    [60715,null,"",""],
    [60716,null,"",""],
    [60717,null,"",""],
    [60718,null,"",""],
    [60719,null,"",""],
    [60720,null,"",""],
    [60721,null,"",""],
    [60722,null,"",""],
    [60723,null,"",""],
    [60724,null,"",""],
    [60725,null,"",""],
    [60726,null,"",""],
    [60727,null,"",""],
    [60728,null,"",""],
    [60729,null,"",""],
    [60730,null,"",""],
    [60731,null,"",""],
    [60732,null,"",""],
    [60733,null,"",""],
    [60734,null,"",""],
    [60735,null,"",""],
    [60736,null,"",""],
    [60737,null,"",""],
    [60738,null,"",""],
    [60739,null,"",""],
    [60740,null,"",""],
    [60741,null,"",""],
    [60742,null,"",""],
    [60743,null,"",""],
    [60744,null,"",""],
    [60745,null,"",""],
    [60746,null,"",""],
    [60747,null,"",""],
    [60748,null,"",""],
    [60749,null,"",""],
    [60750,null,"",""],
    [60751,null,"",""],
    [60752,null,"",""],
    [60753,null,"",""],
    [60754,null,"",""],
    [60755,null,"",""],
    [60756,null,"",""],
    [60757,null,"",""],
    [60758,null,"",""],
    [60759,null,"",""],
    [60760,null,"",""],
    [60761,null,"",""],
    [60762,null,"",""],
    [60763,null,"",""],
    [60764,null,"",""],
    [60765,null,"",""],
    [60766,null,"",""],
    [60767,null,"",""],
    [60768,null,"",""],
    [60769,null,"",""],
    [60770,null,"",""],
    [60771,null,"",""],
    [60772,null,"",""],
    [60773,null,"",""],
    [60774,null,"",""],
    [60775,null,"",""],
    [60776,null,"",""],
    [60777,null,"",""],
    [60778,null,"",""],
    [60779,null,"",""],
    [60780,null,"",""],
    [60781,null,"",""],
    [60782,null,"",""],
    [60783,null,"",""],
    [60784,null,"",""],
    [60785,null,"",""],
    [60786,null,"",""],
    [60787,null,"",""],
    [60788,null,"",""],
    [60789,null,"",""],
    [60790,null,"",""],
    [60791,null,"",""],
    [60792,null,"",""],
    [60793,null,"",""],
    [60794,null,"",""],
    [60795,null,"",""],
    [60796,null,"",""],
    [60797,null,"",""],
    [60798,null,"",""],
    [60799,null,"",""],
    [60800,null,"",""],
    [60801,null,"",""],
    [60802,null,"",""],
    [60803,null,"",""],
    [60804,null,"",""],
    [60805,null,"",""],
    [60806,null,"",""],
    [60807,null,"",""],
    [60808,null,"",""],
    [60809,null,"",""],
    [60810,null,"",""],
    [60811,null,"",""],
    [60812,null,"",""],
    [60813,null,"",""],
    [60814,null,"",""],
    [60815,null,"",""],
    [60816,null,"",""],
    [60817,null,"",""],
    [60818,null,"",""],
    [60819,null,"",""],
    [60820,null,"",""],
    [60821,null,"",""],
    [60822,null,"",""],
    [60823,null,"",""],
    [60824,null,"",""],
    [60825,null,"",""],
    [60826,null,"",""],
    [60827,null,"",""],
    [60828,null,"",""],
    [60829,null,"",""],
    [60830,null,"",""],
    [60831,null,"",""],
    [60832,null,"",""],
    [60833,null,"",""],
    [60834,null,"",""],
    [60835,null,"",""],
    [60836,null,"",""],
    [60837,null,"",""],
    [60838,null,"",""],
    [60839,null,"",""],
    [60840,null,"",""],
    [60841,null,"",""],
    [60842,null,"",""],
    [60843,null,"",""],
    [60844,null,"",""],
    [60845,null,"",""],
    [60846,null,"",""],
    [60847,null,"",""],
    [60848,null,"",""],
    [60849,null,"",""],
    [60850,null,"",""],
    [60851,null,"",""],
    [60852,null,"",""],
    [60853,null,"",""],
    [60854,null,"",""],
    [60855,null,"",""],
    [60856,null,"",""],
    [60857,null,"",""],
    [60858,null,"",""],
    [60859,null,"",""],
    [60860,null,"",""],
    [60861,null,"",""],
    [60862,null,"",""],
    [60863,null,"",""],
    [60864,null,"",""],
    [60865,null,"",""],
    [60866,null,"",""],
    [60867,null,"",""],
    [60868,null,"",""],
    [60869,null,"",""],
    [60870,null,"",""],
    [60871,null,"",""],
    [60872,null,"",""],
    [60873,null,"",""],
    [60874,null,"",""],
    [60875,null,"",""],
    [60876,null,"",""],
    [60877,null,"",""],
    [60878,null,"",""],
    [60879,null,"",""],
    [60880,null,"",""],
    [60881,null,"",""],
    [60882,null,"",""],
    [60883,null,"",""],
    [60884,null,"",""],
    [60885,null,"",""],
    [60886,null,"",""],
    [60887,null,"",""],
    [60888,null,"",""],
    [60889,null,"",""],
    [60890,null,"",""],
    [60891,null,"",""],
    [60892,null,"",""],
    [60893,null,"",""],
    [60894,null,"",""],
    [60895,null,"",""],
    [60896,null,"",""],
    [60897,null,"",""],
    [60898,null,"",""],
    [60899,null,"",""],
    [60900,null,"",""],
    [60901,null,"",""],
    [60902,null,"",""],
    [60903,null,"",""],
    [60904,null,"",""],
    [60905,null,"",""],
    [60906,null,"",""],
    [60907,null,"",""],
    [60908,null,"",""],
    [60909,null,"",""],
    [60910,null,"",""],
    [60911,null,"",""],
    [60912,null,"",""],
    [60913,null,"",""],
    [60914,null,"",""],
    [60915,null,"",""],
    [60916,null,"",""],
    [60917,null,"",""],
    [60918,null,"",""],
    [60919,null,"",""],
    [60920,null,"",""],
    [60921,null,"",""],
    [60922,null,"",""],
    [60923,null,"",""],
    [60924,null,"",""],
    [60925,null,"",""],
    [60926,null,"",""],
    [60927,null,"",""],
    [60928,null,"",""],
    [60929,null,"",""],
    [60930,null,"",""],
    [60931,null,"",""],
    [60932,null,"",""],
    [60933,null,"",""],
    [60934,null,"",""],
    [60935,null,"",""],
    [60936,null,"",""],
    [60937,null,"",""],
    [60938,null,"",""],
    [60939,null,"",""],
    [60940,null,"",""],
    [60941,null,"",""],
    [60942,null,"",""],
    [60943,null,"",""],
    [60944,null,"",""],
    [60945,null,"",""],
    [60946,null,"",""],
    [60947,null,"",""],
    [60948,null,"",""],
    [60949,null,"",""],
    [60950,null,"",""],
    [60951,null,"",""],
    [60952,null,"",""],
    [60953,null,"",""],
    [60954,null,"",""],
    [60955,null,"",""],
    [60956,null,"",""],
    [60957,null,"",""],
    [60958,null,"",""],
    [60959,null,"",""],
    [60960,null,"",""],
    [60961,null,"",""],
    [60962,null,"",""],
    [60963,null,"",""],
    [60964,null,"",""],
    [60965,null,"",""],
    [60966,null,"",""],
    [60967,null,"",""],
    [60968,null,"",""],
    [60969,null,"",""],
    [60970,null,"",""],
    [60971,null,"",""],
    [60972,null,"",""],
    [60973,null,"",""],
    [60974,null,"",""],
    [60975,null,"",""],
    [60976,null,"",""],
    [60977,null,"",""],
    [60978,null,"",""],
    [60979,null,"",""],
    [60980,null,"",""],
    [60981,null,"",""],
    [60982,null,"",""],
    [60983,null,"",""],
    [60984,null,"",""],
    [60985,null,"",""],
    [60986,null,"",""],
    [60987,null,"",""],
    [60988,null,"",""],
    [60989,null,"",""],
    [60990,null,"",""],
    [60991,null,"",""],
    [60992,null,"",""],
    [60993,null,"",""],
    [60994,null,"",""],
    [60995,null,"",""],
    [60996,null,"",""],
    [60997,null,"",""],
    [60998,null,"",""],
    [60999,null,"",""],
    [61000,null,"",""],
    [61001,null,"",""],
    [61002,null,"",""],
    [61003,null,"",""],
    [61004,null,"",""],
    [61005,null,"",""],
    [61006,null,"",""],
    [61007,null,"",""],
    [61008,null,"",""],
    [61009,null,"",""],
    [61010,null,"",""],
    [61011,null,"",""],
    [61012,null,"",""],
    [61013,null,"",""],
    [61014,null,"",""],
    [61015,null,"",""],
    [61016,null,"",""],
    [61017,null,"",""],
    [61018,null,"",""],
    [61019,null,"",""],
    [61020,null,"",""],
    [61021,null,"",""],
    [61022,null,"",""],
    [61023,null,"",""],
    [61024,null,"",""],
    [61025,null,"",""],
    [61026,null,"",""],
    [61027,null,"",""],
    [61028,null,"",""],
    [61029,null,"",""],
    [61030,null,"",""],
    [61031,null,"",""],
    [61032,null,"",""],
    [61033,null,"",""],
    [61034,null,"",""],
    [61035,null,"",""],
    [61036,null,"",""],
    [61037,null,"",""],
    [61038,null,"",""],
    [61039,null,"",""],
    [61040,null,"",""],
    [61041,null,"",""],
    [61042,null,"",""],
    [61043,null,"",""],
    [61044,null,"",""],
    [61045,null,"",""],
    [61046,null,"",""],
    [61047,null,"",""],
    [61048,null,"",""],
    [61049,null,"",""],
    [61050,null,"",""],
    [61051,null,"",""],
    [61052,null,"",""],
    [61053,null,"",""],
    [61054,null,"",""],
    [61055,null,"",""],
    [61056,null,"",""],
    [61057,null,"",""],
    [61058,null,"",""],
    [61059,null,"",""],
    [61060,null,"",""],
    [61061,null,"",""],
    [61062,null,"",""],
    [61063,null,"",""],
    [61064,null,"",""],
    [61065,null,"",""],
    [61066,null,"",""],
    [61067,null,"",""],
    [61068,null,"",""],
    [61069,null,"",""],
    [61070,null,"",""],
    [61071,null,"",""],
    [61072,null,"",""],
    [61073,null,"",""],
    [61074,null,"",""],
    [61075,null,"",""],
    [61076,null,"",""],
    [61077,null,"",""],
    [61078,null,"",""],
    [61079,null,"",""],
    [61080,null,"",""],
    [61081,null,"",""],
    [61082,null,"",""],
    [61083,null,"",""],
    [61084,null,"",""],
    [61085,null,"",""],
    [61086,null,"",""],
    [61087,null,"",""],
    [61088,null,"",""],
    [61089,null,"",""],
    [61090,null,"",""],
    [61091,null,"",""],
    [61092,null,"",""],
    [61093,null,"",""],
    [61094,null,"",""],
    [61095,null,"",""],
    [61096,null,"",""],
    [61097,null,"",""],
    [61098,null,"",""],
    [61099,null,"",""],
    [61100,null,"",""],
    [61101,null,"",""],
    [61102,null,"",""],
    [61103,null,"",""],
    [61104,null,"",""],
    [61105,null,"",""],
    [61106,null,"",""],
    [61107,null,"",""],
    [61108,null,"",""],
    [61109,null,"",""],
    [61110,null,"",""],
    [61111,null,"",""],
    [61112,null,"",""],
    [61113,null,"",""],
    [61114,null,"",""],
    [61115,null,"",""],
    [61116,null,"",""],
    [61117,null,"",""],
    [61118,null,"",""],
    [61119,null,"",""],
    [61120,null,"",""],
    [61121,null,"",""],
    [61122,null,"",""],
    [61123,null,"",""],
    [61124,null,"",""],
    [61125,null,"",""],
    [61126,null,"",""],
    [61127,null,"",""],
    [61128,null,"",""],
    [61129,null,"",""],
    [61130,null,"",""],
    [61131,null,"",""],
    [61132,null,"",""],
    [61133,null,"",""],
    [61134,null,"",""],
    [61135,null,"",""],
    [61136,null,"",""],
    [61137,null,"",""],
    [61138,null,"",""],
    [61139,null,"",""],
    [61140,null,"",""],
    [61141,null,"",""],
    [61142,null,"",""],
    [61143,null,"",""],
    [61144,null,"",""],
    [61145,null,"",""],
    [61146,null,"",""],
    [61147,null,"",""],
    [61148,null,"",""],
    [61149,null,"",""],
    [61150,null,"",""],
    [61151,null,"",""],
    [61152,null,"",""],
    [61153,null,"",""],
    [61154,null,"",""],
    [61155,null,"",""],
    [61156,null,"",""],
    [61157,null,"",""],
    [61158,null,"",""],
    [61159,null,"",""],
    [61160,null,"",""],
    [61161,null,"",""],
    [61162,null,"",""],
    [61163,null,"",""],
    [61164,null,"",""],
    [61165,null,"",""],
    [61166,null,"",""],
    [61167,null,"",""],
    [61168,null,"",""],
    [61169,null,"",""],
    [61170,null,"",""],
    [61171,null,"",""],
    [61172,null,"",""],
    [61173,null,"",""],
    [61174,null,"",""],
    [61175,null,"",""],
    [61176,null,"",""],
    [61177,null,"",""],
    [61178,null,"",""],
    [61179,null,"",""],
    [61180,null,"",""],
    [61181,null,"",""],
    [61182,null,"",""],
    [61183,null,"",""],
    [61184,null,"",""],
    [61185,null,"",""],
    [61186,null,"",""],
    [61187,null,"",""],
    [61188,null,"",""],
    [61189,null,"",""],
    [61190,null,"",""],
    [61191,null,"",""],
    [61192,null,"",""],
    [61193,null,"",""],
    [61194,null,"",""],
    [61195,null,"",""],
    [61196,null,"",""],
    [61197,null,"",""],
    [61198,null,"",""],
    [61199,null,"",""],
    [61200,null,"",""],
    [61201,null,"",""],
    [61202,null,"",""],
    [61203,null,"",""],
    [61204,null,"",""],
    [61205,null,"",""],
    [61206,null,"",""],
    [61207,null,"",""],
    [61208,null,"",""],
    [61209,null,"",""],
    [61210,null,"",""],
    [61211,null,"",""],
    [61212,null,"",""],
    [61213,null,"",""],
    [61214,null,"",""],
    [61215,null,"",""],
    [61216,null,"",""],
    [61217,null,"",""],
    [61218,null,"",""],
    [61219,null,"",""],
    [61220,null,"",""],
    [61221,null,"",""],
    [61222,null,"",""],
    [61223,null,"",""],
    [61224,null,"",""],
    [61225,null,"",""],
    [61226,null,"",""],
    [61227,null,"",""],
    [61228,null,"",""],
    [61229,null,"",""],
    [61230,null,"",""],
    [61231,null,"",""],
    [61232,null,"",""],
    [61233,null,"",""],
    [61234,null,"",""],
    [61235,null,"",""],
    [61236,null,"",""],
    [61237,null,"",""],
    [61238,null,"",""],
    [61239,null,"",""],
    [61240,null,"",""],
    [61241,null,"",""],
    [61242,null,"",""],
    [61243,null,"",""],
    [61244,null,"",""],
    [61245,null,"",""],
    [61246,null,"",""],
    [61247,null,"",""],
    [61248,null,"",""],
    [61249,null,"",""],
    [61250,null,"",""],
    [61251,null,"",""],
    [61252,null,"",""],
    [61253,null,"",""],
    [61254,null,"",""],
    [61255,null,"",""],
    [61256,null,"",""],
    [61257,null,"",""],
    [61258,null,"",""],
    [61259,null,"",""],
    [61260,null,"",""],
    [61261,null,"",""],
    [61262,null,"",""],
    [61263,null,"",""],
    [61264,null,"",""],
    [61265,null,"",""],
    [61266,null,"",""],
    [61267,null,"",""],
    [61268,null,"",""],
    [61269,null,"",""],
    [61270,null,"",""],
    [61271,null,"",""],
    [61272,null,"",""],
    [61273,null,"",""],
    [61274,null,"",""],
    [61275,null,"",""],
    [61276,null,"",""],
    [61277,null,"",""],
    [61278,null,"",""],
    [61279,null,"",""],
    [61280,null,"",""],
    [61281,null,"",""],
    [61282,null,"",""],
    [61283,null,"",""],
    [61284,null,"",""],
    [61285,null,"",""],
    [61286,null,"",""],
    [61287,null,"",""],
    [61288,null,"",""],
    [61289,null,"",""],
    [61290,null,"",""],
    [61291,null,"",""],
    [61292,null,"",""],
    [61293,null,"",""],
    [61294,null,"",""],
    [61295,null,"",""],
    [61296,null,"",""],
    [61297,null,"",""],
    [61298,null,"",""],
    [61299,null,"",""],
    [61300,null,"",""],
    [61301,null,"",""],
    [61302,null,"",""],
    [61303,null,"",""],
    [61304,null,"",""],
    [61305,null,"",""],
    [61306,null,"",""],
    [61307,null,"",""],
    [61308,null,"",""],
    [61309,null,"",""],
    [61310,null,"",""],
    [61311,null,"",""],
    [61312,null,"",""],
    [61313,null,"",""],
    [61314,null,"",""],
    [61315,null,"",""],
    [61316,null,"",""],
    [61317,null,"",""],
    [61318,null,"",""],
    [61319,null,"",""],
    [61320,null,"",""],
    [61321,null,"",""],
    [61322,null,"",""],
    [61323,null,"",""],
    [61324,null,"",""],
    [61325,null,"",""],
    [61326,null,"",""],
    [61327,null,"",""],
    [61328,null,"",""],
    [61329,null,"",""],
    [61330,null,"",""],
    [61331,null,"",""],
    [61332,null,"",""],
    [61333,null,"",""],
    [61334,null,"",""],
    [61335,null,"",""],
    [61336,null,"",""],
    [61337,null,"",""],
    [61338,null,"",""],
    [61339,null,"",""],
    [61340,null,"",""],
    [61341,null,"",""],
    [61342,null,"",""],
    [61343,null,"",""],
    [61344,null,"",""],
    [61345,null,"",""],
    [61346,null,"",""],
    [61347,null,"",""],
    [61348,null,"",""],
    [61349,null,"",""],
    [61350,null,"",""],
    [61351,null,"",""],
    [61352,null,"",""],
    [61353,null,"",""],
    [61354,null,"",""],
    [61355,null,"",""],
    [61356,null,"",""],
    [61357,null,"",""],
    [61358,null,"",""],
    [61359,null,"",""],
    [61360,null,"",""],
    [61361,null,"",""],
    [61362,null,"",""],
    [61363,null,"",""],
    [61364,null,"",""],
    [61365,null,"",""],
    [61366,null,"",""],
    [61367,null,"",""],
    [61368,null,"",""],
    [61369,null,"",""],
    [61370,null,"",""],
    [61371,null,"",""],
    [61372,null,"",""],
    [61373,null,"",""],
    [61374,null,"",""],
    [61375,null,"",""],
    [61376,null,"",""],
    [61377,null,"",""],
    [61378,null,"",""],
    [61379,null,"",""],
    [61380,null,"",""],
    [61381,null,"",""],
    [61382,null,"",""],
    [61383,null,"",""],
    [61384,null,"",""],
    [61385,null,"",""],
    [61386,null,"",""],
    [61387,null,"",""],
    [61388,null,"",""],
    [61389,null,"",""],
    [61390,null,"",""],
    [61391,null,"",""],
    [61392,null,"",""],
    [61393,null,"",""],
    [61394,null,"",""],
    [61395,null,"",""],
    [61396,null,"",""],
    [61397,null,"",""],
    [61398,null,"",""],
    [61399,null,"",""],
    [61400,null,"",""],
    [61401,null,"",""],
    [61402,null,"",""],
    [61403,null,"",""],
    [61404,null,"",""],
    [61405,null,"",""],
    [61406,null,"",""],
    [61407,null,"",""],
    [61408,null,"",""],
    [61409,null,"",""],
    [61410,null,"",""],
    [61411,null,"",""],
    [61412,null,"",""],
    [61413,null,"",""],
    [61414,null,"",""],
    [61415,null,"",""],
    [61416,null,"",""],
    [61417,null,"",""],
    [61418,null,"",""],
    [61419,null,"",""],
    [61420,null,"",""],
    [61421,null,"",""],
    [61422,null,"",""],
    [61423,null,"",""],
    [61424,null,"",""],
    [61425,null,"",""],
    [61426,null,"",""],
    [61427,null,"",""],
    [61428,null,"",""],
    [61429,null,"",""],
    [61430,null,"",""],
    [61431,null,"",""],
    [61432,null,"",""],
    [61433,null,"",""],
    [61434,null,"",""],
    [61435,null,"",""],
    [61436,null,"",""],
    [61437,null,"",""],
    [61438,null,"",""],
    [61439,null,"",""],
    [61440,null,"",""],
    [61441,null,"",""],
    [61442,null,"",""],
    [61443,null,"",""],
    [61444,null,"",""],
    [61445,null,"",""],
    [61446,null,"",""],
    [61447,null,"",""],
    [61448,null,"",""],
    [61449,null,"",""],
    [61450,null,"",""],
    [61451,null,"",""],
    [61452,null,"",""],
    [61453,null,"",""],
    [61454,null,"",""],
    [61455,null,"",""],
    [61456,null,"",""],
    [61457,null,"",""],
    [61458,null,"",""],
    [61459,null,"",""],
    [61460,null,"",""],
    [61461,null,"",""],
    [61462,null,"",""],
    [61463,null,"",""],
    [61464,null,"",""],
    [61465,null,"",""],
    [61466,null,"",""],
    [61467,null,"",""],
    [61468,null,"",""],
    [61469,null,"",""],
    [61470,null,"",""],
    [61471,null,"",""],
    [61472,null,"",""],
    [61473,null,"",""],
    [61474,null,"",""],
    [61475,null,"",""],
    [61476,null,"",""],
    [61477,null,"",""],
    [61478,null,"",""],
    [61479,null,"",""],
    [61480,null,"",""],
    [61481,null,"",""],
    [61482,null,"",""],
    [61483,null,"",""],
    [61484,null,"",""],
    [61485,null,"",""],
    [61486,null,"",""],
    [61487,null,"",""],
    [61488,null,"",""],
    [61489,null,"",""],
    [61490,null,"",""],
    [61491,null,"",""],
    [61492,null,"",""],
    [61493,null,"",""],
    [61494,null,"",""],
    [61495,null,"",""],
    [61496,null,"",""],
    [61497,null,"",""],
    [61498,null,"",""],
    [61499,null,"",""],
    [61500,null,"",""],
    [61501,null,"",""],
    [61502,null,"",""],
    [61503,null,"",""],
    [61504,null,"",""],
    [61505,null,"",""],
    [61506,null,"",""],
    [61507,null,"",""],
    [61508,null,"",""],
    [61509,null,"",""],
    [61510,null,"",""],
    [61511,null,"",""],
    [61512,null,"",""],
    [61513,null,"",""],
    [61514,null,"",""],
    [61515,null,"",""],
    [61516,null,"",""],
    [61517,null,"",""],
    [61518,null,"",""],
    [61519,null,"",""],
    [61520,null,"",""],
    [61521,null,"",""],
    [61522,null,"",""],
    [61523,null,"",""],
    [61524,null,"",""],
    [61525,null,"",""],
    [61526,null,"",""],
    [61527,null,"",""],
    [61528,null,"",""],
    [61529,null,"",""],
    [61530,null,"",""],
    [61531,null,"",""],
    [61532,null,"",""],
    [61533,null,"",""],
    [61534,null,"",""],
    [61535,null,"",""],
    [61536,null,"",""],
    [61537,null,"",""],
    [61538,null,"",""],
    [61539,null,"",""],
    [61540,null,"",""],
    [61541,null,"",""],
    [61542,null,"",""],
    [61543,null,"",""],
    [61544,null,"",""],
    [61545,null,"",""],
    [61546,null,"",""],
    [61547,null,"",""],
    [61548,null,"",""],
    [61549,null,"",""],
    [61550,null,"",""],
    [61551,null,"",""],
    [61552,null,"",""],
    [61553,null,"",""],
    [61554,null,"",""],
    [61555,null,"",""],
    [61556,null,"",""],
    [61557,null,"",""],
    [61558,null,"",""],
    [61559,null,"",""],
    [61560,null,"",""],
    [61561,null,"",""],
    [61562,null,"",""],
    [61563,null,"",""],
    [61564,null,"",""],
    [61565,null,"",""],
    [61566,null,"",""],
    [61567,null,"",""],
    [61568,null,"",""],
    [61569,null,"",""],
    [61570,null,"",""],
    [61571,null,"",""],
    [61572,null,"",""],
    [61573,null,"",""],
    [61574,null,"",""],
    [61575,null,"",""],
    [61576,null,"",""],
    [61577,null,"",""],
    [61578,null,"",""],
    [61579,null,"",""],
    [61580,null,"",""],
    [61581,null,"",""],
    [61582,null,"",""],
    [61583,null,"",""],
    [61584,null,"",""],
    [61585,null,"",""],
    [61586,null,"",""],
    [61587,null,"",""],
    [61588,null,"",""],
    [61589,null,"",""],
    [61590,null,"",""],
    [61591,null,"",""],
    [61592,null,"",""],
    [61593,null,"",""],
    [61594,null,"",""],
    [61595,null,"",""],
    [61596,null,"",""],
    [61597,null,"",""],
    [61598,null,"",""],
    [61599,null,"",""],
    [61600,null,"",""],
    [61601,null,"",""],
    [61602,null,"",""],
    [61603,null,"",""],
    [61604,null,"",""],
    [61605,null,"",""],
    [61606,null,"",""],
    [61607,null,"",""],
    [61608,null,"",""],
    [61609,null,"",""],
    [61610,null,"",""],
    [61611,null,"",""],
    [61612,null,"",""],
    [61613,null,"",""],
    [61614,null,"",""],
    [61615,null,"",""],
    [61616,null,"",""],
    [61617,null,"",""],
    [61618,null,"",""],
    [61619,null,"",""],
    [61620,null,"",""],
    [61621,null,"",""],
    [61622,null,"",""],
    [61623,null,"",""],
    [61624,null,"",""],
    [61625,null,"",""],
    [61626,null,"",""],
    [61627,null,"",""],
    [61628,null,"",""],
    [61629,null,"",""],
    [61630,null,"",""],
    [61631,null,"",""],
    [61632,null,"",""],
    [61633,null,"",""],
    [61634,null,"",""],
    [61635,null,"",""],
    [61636,null,"",""],
    [61637,null,"",""],
    [61638,null,"",""],
    [61639,null,"",""],
    [61640,null,"",""],
    [61641,null,"",""],
    [61642,null,"",""],
    [61643,null,"",""],
    [61644,null,"",""],
    [61645,null,"",""],
    [61646,null,"",""],
    [61647,null,"",""],
    [61648,null,"",""],
    [61649,null,"",""],
    [61650,null,"",""],
    [61651,null,"",""],
    [61652,null,"",""],
    [61653,null,"",""],
    [61654,null,"",""],
    [61655,null,"",""],
    [61656,null,"",""],
    [61657,null,"",""],
    [61658,null,"",""],
    [61659,null,"",""],
    [61660,null,"",""],
    [61661,null,"",""],
    [61662,null,"",""],
    [61663,null,"",""],
    [61664,null,"",""],
    [61665,null,"",""],
    [61666,null,"",""],
    [61667,null,"",""],
    [61668,null,"",""],
    [61669,null,"",""],
    [61670,null,"",""],
    [61671,null,"",""],
    [61672,null,"",""],
    [61673,null,"",""],
    [61674,null,"",""],
    [61675,null,"",""],
    [61676,null,"",""],
    [61677,null,"",""],
    [61678,null,"",""],
    [61679,null,"",""],
    [61680,null,"",""],
    [61681,null,"",""],
    [61682,null,"",""],
    [61683,null,"",""],
    [61684,null,"",""],
    [61685,null,"",""],
    [61686,null,"",""],
    [61687,null,"",""],
    [61688,null,"",""],
    [61689,null,"",""],
    [61690,null,"",""],
    [61691,null,"",""],
    [61692,null,"",""],
    [61693,null,"",""],
    [61694,null,"",""],
    [61695,null,"",""],
    [61696,null,"",""],
    [61697,null,"",""],
    [61698,null,"",""],
    [61699,null,"",""],
    [61700,null,"",""],
    [61701,null,"",""],
    [61702,null,"",""],
    [61703,null,"",""],
    [61704,null,"",""],
    [61705,null,"",""],
    [61706,null,"",""],
    [61707,null,"",""],
    [61708,null,"",""],
    [61709,null,"",""],
    [61710,null,"",""],
    [61711,null,"",""],
    [61712,null,"",""],
    [61713,null,"",""],
    [61714,null,"",""],
    [61715,null,"",""],
    [61716,null,"",""],
    [61717,null,"",""],
    [61718,null,"",""],
    [61719,null,"",""],
    [61720,null,"",""],
    [61721,null,"",""],
    [61722,null,"",""],
    [61723,null,"",""],
    [61724,null,"",""],
    [61725,null,"",""],
    [61726,null,"",""],
    [61727,null,"",""],
    [61728,null,"",""],
    [61729,null,"",""],
    [61730,null,"",""],
    [61731,null,"",""],
    [61732,null,"",""],
    [61733,null,"",""],
    [61734,null,"",""],
    [61735,null,"",""],
    [61736,null,"",""],
    [61737,null,"",""],
    [61738,null,"",""],
    [61739,null,"",""],
    [61740,null,"",""],
    [61741,null,"",""],
    [61742,null,"",""],
    [61743,null,"",""],
    [61744,null,"",""],
    [61745,null,"",""],
    [61746,null,"",""],
    [61747,null,"",""],
    [61748,null,"",""],
    [61749,null,"",""],
    [61750,null,"",""],
    [61751,null,"",""],
    [61752,null,"",""],
    [61753,null,"",""],
    [61754,null,"",""],
    [61755,null,"",""],
    [61756,null,"",""],
    [61757,null,"",""],
    [61758,null,"",""],
    [61759,null,"",""],
    [61760,null,"",""],
    [61761,null,"",""],
    [61762,null,"",""],
    [61763,null,"",""],
    [61764,null,"",""],
    [61765,null,"",""],
    [61766,null,"",""],
    [61767,null,"",""],
    [61768,null,"",""],
    [61769,null,"",""],
    [61770,null,"",""],
    [61771,null,"",""],
    [61772,null,"",""],
    [61773,null,"",""],
    [61774,null,"",""],
    [61775,null,"",""],
    [61776,null,"",""],
    [61777,null,"",""],
    [61778,null,"",""],
    [61779,null,"",""],
    [61780,null,"",""],
    [61781,null,"",""],
    [61782,null,"",""],
    [61783,null,"",""],
    [61784,null,"",""],
    [61785,null,"",""],
    [61786,null,"",""],
    [61787,null,"",""],
    [61788,null,"",""],
    [61789,null,"",""],
    [61790,null,"",""],
    [61791,null,"",""],
    [61792,null,"",""],
    [61793,null,"",""],
    [61794,null,"",""],
    [61795,null,"",""],
    [61796,null,"",""],
    [61797,null,"",""],
    [61798,null,"",""],
    [61799,null,"",""],
    [61800,null,"",""],
    [61801,null,"",""],
    [61802,null,"",""],
    [61803,null,"",""],
    [61804,null,"",""],
    [61805,null,"",""],
    [61806,null,"",""],
    [61807,null,"",""],
    [61808,null,"",""],
    [61809,null,"",""],
    [61810,null,"",""],
    [61811,null,"",""],
    [61812,null,"",""],
    [61813,null,"",""],
    [61814,null,"",""],
    [61815,null,"",""],
    [61816,null,"",""],
    [61817,null,"",""],
    [61818,null,"",""],
    [61819,null,"",""],
    [61820,null,"",""],
    [61821,null,"",""],
    [61822,null,"",""],
    [61823,null,"",""],
    [61824,null,"",""],
    [61825,null,"",""],
    [61826,null,"",""],
    [61827,null,"",""],
    [61828,null,"",""],
    [61829,null,"",""],
    [61830,null,"",""],
    [61831,null,"",""],
    [61832,null,"",""],
    [61833,null,"",""],
    [61834,null,"",""],
    [61835,null,"",""],
    [61836,null,"",""],
    [61837,null,"",""],
    [61838,null,"",""],
    [61839,null,"",""],
    [61840,null,"",""],
    [61841,null,"",""],
    [61842,null,"",""],
    [61843,null,"",""],
    [61844,null,"",""],
    [61845,null,"",""],
    [61846,null,"",""],
    [61847,null,"",""],
    [61848,null,"",""],
    [61849,null,"",""],
    [61850,null,"",""],
    [61851,null,"",""],
    [61852,null,"",""],
    [61853,null,"",""],
    [61854,null,"",""],
    [61855,null,"",""],
    [61856,null,"",""],
    [61857,null,"",""],
    [61858,null,"",""],
    [61859,null,"",""],
    [61860,null,"",""],
    [61861,null,"",""],
    [61862,null,"",""],
    [61863,null,"",""],
    [61864,null,"",""],
    [61865,null,"",""],
    [61866,null,"",""],
    [61867,null,"",""],
    [61868,null,"",""],
    [61869,null,"",""],
    [61870,null,"",""],
    [61871,null,"",""],
    [61872,null,"",""],
    [61873,null,"",""],
    [61874,null,"",""],
    [61875,null,"",""],
    [61876,null,"",""],
    [61877,null,"",""],
    [61878,null,"",""],
    [61879,null,"",""],
    [61880,null,"",""],
    [61881,null,"",""],
    [61882,null,"",""],
    [61883,null,"",""],
    [61884,null,"",""],
    [61885,null,"",""],
    [61886,null,"",""],
    [61887,null,"",""],
    [61888,null,"",""],
    [61889,null,"",""],
    [61890,null,"",""],
    [61891,null,"",""],
    [61892,null,"",""],
    [61893,null,"",""],
    [61894,null,"",""],
    [61895,null,"",""],
    [61896,null,"",""],
    [61897,null,"",""],
    [61898,null,"",""],
    [61899,null,"",""],
    [61900,null,"",""],
    [61901,null,"",""],
    [61902,null,"",""],
    [61903,null,"",""],
    [61904,null,"",""],
    [61905,null,"",""],
    [61906,null,"",""],
    [61907,null,"",""],
    [61908,null,"",""],
    [61909,null,"",""],
    [61910,null,"",""],
    [61911,null,"",""],
    [61912,null,"",""],
    [61913,null,"",""],
    [61914,null,"",""],
    [61915,null,"",""],
    [61916,null,"",""],
    [61917,null,"",""],
    [61918,null,"",""],
    [61919,null,"",""],
    [61920,null,"",""],
    [61921,null,"",""],
    [61922,null,"",""],
    [61923,null,"",""],
    [61924,null,"",""],
    [61925,null,"",""],
    [61926,null,"",""],
    [61927,null,"",""],
    [61928,null,"",""],
    [61929,null,"",""],
    [61930,null,"",""],
    [61931,null,"",""],
    [61932,null,"",""],
    [61933,null,"",""],
    [61934,null,"",""],
    [61935,null,"",""],
    [61936,null,"",""],
    [61937,null,"",""],
    [61938,null,"",""],
    [61939,null,"",""],
    [61940,null,"",""],
    [61941,null,"",""],
    [61942,null,"",""],
    [61943,null,"",""],
    [61944,null,"",""],
    [61945,null,"",""],
    [61946,null,"",""],
    [61947,null,"",""],
    [61948,null,"",""],
    [61949,null,"",""],
    [61950,null,"",""],
    [61951,null,"",""],
    [61952,null,"",""],
    [61953,null,"",""],
    [61954,null,"",""],
    [61955,null,"",""],
    [61956,null,"",""],
    [61957,null,"",""],
    [61958,null,"",""],
    [61959,null,"",""],
    [61960,null,"",""],
    [61961,null,"",""],
    [61962,null,"",""],
    [61963,null,"",""],
    [61964,null,"",""],
    [61965,null,"",""],
    [61966,null,"",""],
    [61967,null,"",""],
    [61968,null,"",""],
    [61969,null,"",""],
    [61970,null,"",""],
    [61971,null,"",""],
    [61972,null,"",""],
    [61973,null,"",""],
    [61974,null,"",""],
    [61975,null,"",""],
    [61976,null,"",""],
    [61977,null,"",""],
    [61978,null,"",""],
    [61979,null,"",""],
    [61980,null,"",""],
    [61981,null,"",""],
    [61982,null,"",""],
    [61983,null,"",""],
    [61984,null,"",""],
    [61985,null,"",""],
    [61986,null,"",""],
    [61987,null,"",""],
    [61988,null,"",""],
    [61989,null,"",""],
    [61990,null,"",""],
    [61991,null,"",""],
    [61992,null,"",""],
    [61993,null,"",""],
    [61994,null,"",""],
    [61995,null,"",""],
    [61996,null,"",""],
    [61997,null,"",""],
    [61998,null,"",""],
    [61999,null,"",""],
    [62000,null,"",""],
    [62001,null,"",""],
    [62002,null,"",""],
    [62003,null,"",""],
    [62004,null,"",""],
    [62005,null,"",""],
    [62006,null,"",""],
    [62007,null,"",""],
    [62008,null,"",""],
    [62009,null,"",""],
    [62010,null,"",""],
    [62011,null,"",""],
    [62012,null,"",""],
    [62013,null,"",""],
    [62014,null,"",""],
    [62015,null,"",""],
    [62016,null,"",""],
    [62017,null,"",""],
    [62018,null,"",""],
    [62019,null,"",""],
    [62020,null,"",""],
    [62021,null,"",""],
    [62022,null,"",""],
    [62023,null,"",""],
    [62024,null,"",""],
    [62025,null,"",""],
    [62026,null,"",""],
    [62027,null,"",""],
    [62028,null,"",""],
    [62029,null,"",""],
    [62030,null,"",""],
    [62031,null,"",""],
    [62032,null,"",""],
    [62033,null,"",""],
    [62034,null,"",""],
    [62035,null,"",""],
    [62036,null,"",""],
    [62037,null,"",""],
    [62038,null,"",""],
    [62039,null,"",""],
    [62040,null,"",""],
    [62041,null,"",""],
    [62042,null,"",""],
    [62043,null,"",""],
    [62044,null,"",""],
    [62045,null,"",""],
    [62046,null,"",""],
    [62047,null,"",""],
    [62048,null,"",""],
    [62049,null,"",""],
    [62050,null,"",""],
    [62051,null,"",""],
    [62052,null,"",""],
    [62053,null,"",""],
    [62054,null,"",""],
    [62055,null,"",""],
    [62056,null,"",""],
    [62057,null,"",""],
    [62058,null,"",""],
    [62059,null,"",""],
    [62060,null,"",""],
    [62061,null,"",""],
    [62062,null,"",""],
    [62063,null,"",""],
    [62064,null,"",""],
    [62065,null,"",""],
    [62066,null,"",""],
    [62067,null,"",""],
    [62068,null,"",""],
    [62069,null,"",""],
    [62070,null,"",""],
    [62071,null,"",""],
    [62072,null,"",""],
    [62073,null,"",""],
    [62074,null,"",""],
    [62075,null,"",""],
    [62076,null,"",""],
    [62077,null,"",""],
    [62078,null,"",""],
    [62079,null,"",""],
    [62080,null,"",""],
    [62081,null,"",""],
    [62082,null,"",""],
    [62083,null,"",""],
    [62084,null,"",""],
    [62085,null,"",""],
    [62086,null,"",""],
    [62087,null,"",""],
    [62088,null,"",""],
    [62089,null,"",""],
    [62090,null,"",""],
    [62091,null,"",""],
    [62092,null,"",""],
    [62093,null,"",""],
    [62094,null,"",""],
    [62095,null,"",""],
    [62096,null,"",""],
    [62097,null,"",""],
    [62098,null,"",""],
    [62099,null,"",""],
    [62100,null,"",""],
    [62101,null,"",""],
    [62102,null,"",""],
    [62103,null,"",""],
    [62104,null,"",""],
    [62105,null,"",""],
    [62106,null,"",""],
    [62107,null,"",""],
    [62108,null,"",""],
    [62109,null,"",""],
    [62110,null,"",""],
    [62111,null,"",""],
    [62112,null,"",""],
    [62113,null,"",""],
    [62114,null,"",""],
    [62115,null,"",""],
    [62116,null,"",""],
    [62117,null,"",""],
    [62118,null,"",""],
    [62119,null,"",""],
    [62120,null,"",""],
    [62121,null,"",""],
    [62122,null,"",""],
    [62123,null,"",""],
    [62124,null,"",""],
    [62125,null,"",""],
    [62126,null,"",""],
    [62127,null,"",""],
    [62128,null,"",""],
    [62129,null,"",""],
    [62130,null,"",""],
    [62131,null,"",""],
    [62132,null,"",""],
    [62133,null,"",""],
    [62134,null,"",""],
    [62135,null,"",""],
    [62136,null,"",""],
    [62137,null,"",""],
    [62138,null,"",""],
    [62139,null,"",""],
    [62140,null,"",""],
    [62141,null,"",""],
    [62142,null,"",""],
    [62143,null,"",""],
    [62144,null,"",""],
    [62145,null,"",""],
    [62146,null,"",""],
    [62147,null,"",""],
    [62148,null,"",""],
    [62149,null,"",""],
    [62150,null,"",""],
    [62151,null,"",""],
    [62152,null,"",""],
    [62153,null,"",""],
    [62154,null,"",""],
    [62155,null,"",""],
    [62156,null,"",""],
    [62157,null,"",""],
    [62158,null,"",""],
    [62159,null,"",""],
    [62160,null,"",""],
    [62161,null,"",""],
    [62162,null,"",""],
    [62163,null,"",""],
    [62164,null,"",""],
    [62165,null,"",""],
    [62166,null,"",""],
    [62167,null,"",""],
    [62168,null,"",""],
    [62169,null,"",""],
    [62170,null,"",""],
    [62171,null,"",""],
    [62172,null,"",""],
    [62173,null,"",""],
    [62174,null,"",""],
    [62175,null,"",""],
    [62176,null,"",""],
    [62177,null,"",""],
    [62178,null,"",""],
    [62179,null,"",""],
    [62180,null,"",""],
    [62181,null,"",""],
    [62182,null,"",""],
    [62183,null,"",""],
    [62184,null,"",""],
    [62185,null,"",""],
    [62186,null,"",""],
    [62187,null,"",""],
    [62188,null,"",""],
    [62189,null,"",""],
    [62190,null,"",""],
    [62191,null,"",""],
    [62192,null,"",""],
    [62193,null,"",""],
    [62194,null,"",""],
    [62195,null,"",""],
    [62196,null,"",""],
    [62197,null,"",""],
    [62198,null,"",""],
    [62199,null,"",""],
    [62200,null,"",""],
    [62201,null,"",""],
    [62202,null,"",""],
    [62203,null,"",""],
    [62204,null,"",""],
    [62205,null,"",""],
    [62206,null,"",""],
    [62207,null,"",""],
    [62208,null,"",""],
    [62209,null,"",""],
    [62210,null,"",""],
    [62211,null,"",""],
    [62212,null,"",""],
    [62213,null,"",""],
    [62214,null,"",""],
    [62215,null,"",""],
    [62216,null,"",""],
    [62217,null,"",""],
    [62218,null,"",""],
    [62219,null,"",""],
    [62220,null,"",""],
    [62221,null,"",""],
    [62222,null,"",""],
    [62223,null,"",""],
    [62224,null,"",""],
    [62225,null,"",""],
    [62226,null,"",""],
    [62227,null,"",""],
    [62228,null,"",""],
    [62229,null,"",""],
    [62230,null,"",""],
    [62231,null,"",""],
    [62232,null,"",""],
    [62233,null,"",""],
    [62234,null,"",""],
    [62235,null,"",""],
    [62236,null,"",""],
    [62237,null,"",""],
    [62238,null,"",""],
    [62239,null,"",""],
    [62240,null,"",""],
    [62241,null,"",""],
    [62242,null,"",""],
    [62243,null,"",""],
    [62244,null,"",""],
    [62245,null,"",""],
    [62246,null,"",""],
    [62247,null,"",""],
    [62248,null,"",""],
    [62249,null,"",""],
    [62250,null,"",""],
    [62251,null,"",""],
    [62252,null,"",""],
    [62253,null,"",""],
    [62254,null,"",""],
    [62255,null,"",""],
    [62256,null,"",""],
    [62257,null,"",""],
    [62258,null,"",""],
    [62259,null,"",""],
    [62260,null,"",""],
    [62261,null,"",""],
    [62262,null,"",""],
    [62263,null,"",""],
    [62264,null,"",""],
    [62265,null,"",""],
    [62266,null,"",""],
    [62267,null,"",""],
    [62268,null,"",""],
    [62269,null,"",""],
    [62270,null,"",""],
    [62271,null,"",""],
    [62272,null,"",""],
    [62273,null,"",""],
    [62274,null,"",""],
    [62275,null,"",""],
    [62276,null,"",""],
    [62277,null,"",""],
    [62278,null,"",""],
    [62279,null,"",""],
    [62280,null,"",""],
    [62281,null,"",""],
    [62282,null,"",""],
    [62283,null,"",""],
    [62284,null,"",""],
    [62285,null,"",""],
    [62286,null,"",""],
    [62287,null,"",""],
    [62288,null,"",""],
    [62289,null,"",""],
    [62290,null,"",""],
    [62291,null,"",""],
    [62292,null,"",""],
    [62293,null,"",""],
    [62294,null,"",""],
    [62295,null,"",""],
    [62296,null,"",""],
    [62297,null,"",""],
    [62298,null,"",""],
    [62299,null,"",""],
    [62300,null,"",""],
    [62301,null,"",""],
    [62302,null,"",""],
    [62303,null,"",""],
    [62304,null,"",""],
    [62305,null,"",""],
    [62306,null,"",""],
    [62307,null,"",""],
    [62308,null,"",""],
    [62309,null,"",""],
    [62310,null,"",""],
    [62311,null,"",""],
    [62312,null,"",""],
    [62313,null,"",""],
    [62314,null,"",""],
    [62315,null,"",""],
    [62316,null,"",""],
    [62317,null,"",""],
    [62318,null,"",""],
    [62319,null,"",""],
    [62320,null,"",""],
    [62321,null,"",""],
    [62322,null,"",""],
    [62323,null,"",""],
    [62324,null,"",""],
    [62325,null,"",""],
    [62326,null,"",""],
    [62327,null,"",""],
    [62328,null,"",""],
    [62329,null,"",""],
    [62330,null,"",""],
    [62331,null,"",""],
    [62332,null,"",""],
    [62333,null,"",""],
    [62334,null,"",""],
    [62335,null,"",""],
    [62336,null,"",""],
    [62337,null,"",""],
    [62338,null,"",""],
    [62339,null,"",""],
    [62340,null,"",""],
    [62341,null,"",""],
    [62342,null,"",""],
    [62343,null,"",""],
    [62344,null,"",""],
    [62345,null,"",""],
    [62346,null,"",""],
    [62347,null,"",""],
    [62348,null,"",""],
    [62349,null,"",""],
    [62350,null,"",""],
    [62351,null,"",""],
    [62352,null,"",""],
    [62353,null,"",""],
    [62354,null,"",""],
    [62355,null,"",""],
    [62356,null,"",""],
    [62357,null,"",""],
    [62358,null,"",""],
    [62359,null,"",""],
    [62360,null,"",""],
    [62361,null,"",""],
    [62362,null,"",""],
    [62363,null,"",""],
    [62364,null,"",""],
    [62365,null,"",""],
    [62366,null,"",""],
    [62367,null,"",""],
    [62368,null,"",""],
    [62369,null,"",""],
    [62370,null,"",""],
    [62371,null,"",""],
    [62372,null,"",""],
    [62373,null,"",""],
    [62374,null,"",""],
    [62375,null,"",""],
    [62376,null,"",""],
    [62377,null,"",""],
    [62378,null,"",""],
    [62379,null,"",""],
    [62380,null,"",""],
    [62381,null,"",""],
    [62382,null,"",""],
    [62383,null,"",""],
    [62384,null,"",""],
    [62385,null,"",""],
    [62386,null,"",""],
    [62387,null,"",""],
    [62388,null,"",""],
    [62389,null,"",""],
    [62390,null,"",""],
    [62391,null,"",""],
    [62392,null,"",""],
    [62393,null,"",""],
    [62394,null,"",""],
    [62395,null,"",""],
    [62396,null,"",""],
    [62397,null,"",""],
    [62398,null,"",""],
    [62399,null,"",""],
    [62400,null,"",""],
    [62401,null,"",""],
    [62402,null,"",""],
    [62403,null,"",""],
    [62404,null,"",""],
    [62405,null,"",""],
    [62406,null,"",""],
    [62407,null,"",""],
    [62408,null,"",""],
    [62409,null,"",""],
    [62410,null,"",""],
    [62411,null,"",""],
    [62412,null,"",""],
    [62413,null,"",""],
    [62414,null,"",""],
    [62415,null,"",""],
    [62416,null,"",""],
    [62417,null,"",""],
    [62418,null,"",""],
    [62419,null,"",""],
    [62420,null,"",""],
    [62421,null,"",""],
    [62422,null,"",""],
    [62423,null,"",""],
    [62424,null,"",""],
    [62425,null,"",""],
    [62426,null,"",""],
    [62427,null,"",""],
    [62428,null,"",""],
    [62429,null,"",""],
    [62430,null,"",""],
    [62431,null,"",""],
    [62432,null,"",""],
    [62433,null,"",""],
    [62434,null,"",""],
    [62435,null,"",""],
    [62436,null,"",""],
    [62437,null,"",""],
    [62438,null,"",""],
    [62439,null,"",""],
    [62440,null,"",""],
    [62441,null,"",""],
    [62442,null,"",""],
    [62443,null,"",""],
    [62444,null,"",""],
    [62445,null,"",""],
    [62446,null,"",""],
    [62447,null,"",""],
    [62448,null,"",""],
    [62449,null,"",""],
    [62450,null,"",""],
    [62451,null,"",""],
    [62452,null,"",""],
    [62453,null,"",""],
    [62454,null,"",""],
    [62455,null,"",""],
    [62456,null,"",""],
    [62457,null,"",""],
    [62458,null,"",""],
    [62459,null,"",""],
    [62460,null,"",""],
    [62461,null,"",""],
    [62462,null,"",""],
    [62463,null,"",""],
    [62464,null,"",""],
    [62465,null,"",""],
    [62466,null,"",""],
    [62467,null,"",""],
    [62468,null,"",""],
    [62469,null,"",""],
    [62470,null,"",""],
    [62471,null,"",""],
    [62472,null,"",""],
    [62473,null,"",""],
    [62474,null,"",""],
    [62475,null,"",""],
    [62476,null,"",""],
    [62477,null,"",""],
    [62478,null,"",""],
    [62479,null,"",""],
    [62480,null,"",""],
    [62481,null,"",""],
    [62482,null,"",""],
    [62483,null,"",""],
    [62484,null,"",""],
    [62485,null,"",""],
    [62486,null,"",""],
    [62487,null,"",""],
    [62488,null,"",""],
    [62489,null,"",""],
    [62490,null,"",""],
    [62491,null,"",""],
    [62492,null,"",""],
    [62493,null,"",""],
    [62494,null,"",""],
    [62495,null,"",""],
    [62496,null,"",""],
    [62497,null,"",""],
    [62498,null,"",""],
    [62499,null,"",""],
    [62500,null,"",""],
    [62501,null,"",""],
    [62502,null,"",""],
    [62503,null,"",""],
    [62504,null,"",""],
    [62505,null,"",""],
    [62506,null,"",""],
    [62507,null,"",""],
    [62508,null,"",""],
    [62509,null,"",""],
    [62510,null,"",""],
    [62511,null,"",""],
    [62512,null,"",""],
    [62513,null,"",""],
    [62514,null,"",""],
    [62515,null,"",""],
    [62516,null,"",""],
    [62517,null,"",""],
    [62518,null,"",""],
    [62519,null,"",""],
    [62520,null,"",""],
    [62521,null,"",""],
    [62522,null,"",""],
    [62523,null,"",""],
    [62524,null,"",""],
    [62525,null,"",""],
    [62526,null,"",""],
    [62527,null,"",""],
    [62528,null,"",""],
    [62529,null,"",""],
    [62530,null,"",""],
    [62531,null,"",""],
    [62532,null,"",""],
    [62533,null,"",""],
    [62534,null,"",""],
    [62535,null,"",""],
    [62536,null,"",""],
    [62537,null,"",""],
    [62538,null,"",""],
    [62539,null,"",""],
    [62540,null,"",""],
    [62541,null,"",""],
    [62542,null,"",""],
    [62543,null,"",""],
    [62544,null,"",""],
    [62545,null,"",""],
    [62546,null,"",""],
    [62547,null,"",""],
    [62548,null,"",""],
    [62549,null,"",""],
    [62550,null,"",""],
    [62551,null,"",""],
    [62552,null,"",""],
    [62553,null,"",""],
    [62554,null,"",""],
    [62555,null,"",""],
    [62556,null,"",""],
    [62557,null,"",""],
    [62558,null,"",""],
    [62559,null,"",""],
    [62560,null,"",""],
    [62561,null,"",""],
    [62562,null,"",""],
    [62563,null,"",""],
    [62564,null,"",""],
    [62565,null,"",""],
    [62566,null,"",""],
    [62567,null,"",""],
    [62568,null,"",""],
    [62569,null,"",""],
    [62570,null,"",""],
    [62571,null,"",""],
    [62572,null,"",""],
    [62573,null,"",""],
    [62574,null,"",""],
    [62575,null,"",""],
    [62576,null,"",""],
    [62577,null,"",""],
    [62578,null,"",""],
    [62579,null,"",""],
    [62580,null,"",""],
    [62581,null,"",""],
    [62582,null,"",""],
    [62583,null,"",""],
    [62584,null,"",""],
    [62585,null,"",""],
    [62586,null,"",""],
    [62587,null,"",""],
    [62588,null,"",""],
    [62589,null,"",""],
    [62590,null,"",""],
    [62591,null,"",""],
    [62592,null,"",""],
    [62593,null,"",""],
    [62594,null,"",""],
    [62595,null,"",""],
    [62596,null,"",""],
    [62597,null,"",""],
    [62598,null,"",""],
    [62599,null,"",""],
    [62600,null,"",""],
    [62601,null,"",""],
    [62602,null,"",""],
    [62603,null,"",""],
    [62604,null,"",""],
    [62605,null,"",""],
    [62606,null,"",""],
    [62607,null,"",""],
    [62608,null,"",""],
    [62609,null,"",""],
    [62610,null,"",""],
    [62611,null,"",""],
    [62612,null,"",""],
    [62613,null,"",""],
    [62614,null,"",""],
    [62615,null,"",""],
    [62616,null,"",""],
    [62617,null,"",""],
    [62618,null,"",""],
    [62619,null,"",""],
    [62620,null,"",""],
    [62621,null,"",""],
    [62622,null,"",""],
    [62623,null,"",""],
    [62624,null,"",""],
    [62625,null,"",""],
    [62626,null,"",""],
    [62627,null,"",""],
    [62628,null,"",""],
    [62629,null,"",""],
    [62630,null,"",""],
    [62631,null,"",""],
    [62632,null,"",""],
    [62633,null,"",""],
    [62634,null,"",""],
    [62635,null,"",""],
    [62636,null,"",""],
    [62637,null,"",""],
    [62638,null,"",""],
    [62639,null,"",""],
    [62640,null,"",""],
    [62641,null,"",""],
    [62642,null,"",""],
    [62643,null,"",""],
    [62644,null,"",""],
    [62645,null,"",""],
    [62646,null,"",""],
    [62647,null,"",""],
    [62648,null,"",""],
    [62649,null,"",""],
    [62650,null,"",""],
    [62651,null,"",""],
    [62652,null,"",""],
    [62653,null,"",""],
    [62654,null,"",""],
    [62655,null,"",""],
    [62656,null,"",""],
    [62657,null,"",""],
    [62658,null,"",""],
    [62659,null,"",""],
    [62660,null,"",""],
    [62661,null,"",""],
    [62662,null,"",""],
    [62663,null,"",""],
    [62664,null,"",""],
    [62665,null,"",""],
    [62666,null,"",""],
    [62667,null,"",""],
    [62668,null,"",""],
    [62669,null,"",""],
    [62670,null,"",""],
    [62671,null,"",""],
    [62672,null,"",""],
    [62673,null,"",""],
    [62674,null,"",""],
    [62675,null,"",""],
    [62676,null,"",""],
    [62677,null,"",""],
    [62678,null,"",""],
    [62679,null,"",""],
    [62680,null,"",""],
    [62681,null,"",""],
    [62682,null,"",""],
    [62683,null,"",""],
    [62684,null,"",""],
    [62685,null,"",""],
    [62686,null,"",""],
    [62687,null,"",""],
    [62688,null,"",""],
    [62689,null,"",""],
    [62690,null,"",""],
    [62691,null,"",""],
    [62692,null,"",""],
    [62693,null,"",""],
    [62694,null,"",""],
    [62695,null,"",""],
    [62696,null,"",""],
    [62697,null,"",""],
    [62698,null,"",""],
    [62699,null,"",""],
    [62700,null,"",""],
    [62701,null,"",""],
    [62702,null,"",""],
    [62703,null,"",""],
    [62704,null,"",""],
    [62705,null,"",""],
    [62706,null,"",""],
    [62707,null,"",""],
    [62708,null,"",""],
    [62709,null,"",""],
    [62710,null,"",""],
    [62711,null,"",""],
    [62712,null,"",""],
    [62713,null,"",""],
    [62714,null,"",""],
    [62715,null,"",""],
    [62716,null,"",""],
    [62717,null,"",""],
    [62718,null,"",""],
    [62719,null,"",""],
    [62720,null,"",""],
    [62721,null,"",""],
    [62722,null,"",""],
    [62723,null,"",""],
    [62724,null,"",""],
    [62725,null,"",""],
    [62726,null,"",""],
    [62727,null,"",""],
    [62728,null,"",""],
    [62729,null,"",""],
    [62730,null,"",""],
    [62731,null,"",""],
    [62732,null,"",""],
    [62733,null,"",""],
    [62734,null,"",""],
    [62735,null,"",""],
    [62736,null,"",""],
    [62737,null,"",""],
    [62738,null,"",""],
    [62739,null,"",""],
    [62740,null,"",""],
    [62741,null,"",""],
    [62742,null,"",""],
    [62743,null,"",""],
    [62744,null,"",""],
    [62745,null,"",""],
    [62746,null,"",""],
    [62747,null,"",""],
    [62748,null,"",""],
    [62749,null,"",""],
    [62750,null,"",""],
    [62751,null,"",""],
    [62752,null,"",""],
    [62753,null,"",""],
    [62754,null,"",""],
    [62755,null,"",""],
    [62756,null,"",""],
    [62757,null,"",""],
    [62758,null,"",""],
    [62759,null,"",""],
    [62760,null,"",""],
    [62761,null,"",""],
    [62762,null,"",""],
    [62763,null,"",""],
    [62764,null,"",""],
    [62765,null,"",""],
    [62766,null,"",""],
    [62767,null,"",""],
    [62768,null,"",""],
    [62769,null,"",""],
    [62770,null,"",""],
    [62771,null,"",""],
    [62772,null,"",""],
    [62773,null,"",""],
    [62774,null,"",""],
    [62775,null,"",""],
    [62776,null,"",""],
    [62777,null,"",""],
    [62778,null,"",""],
    [62779,null,"",""],
    [62780,null,"",""],
    [62781,null,"",""],
    [62782,null,"",""],
    [62783,null,"",""],
    [62784,null,"",""],
    [62785,null,"",""],
    [62786,null,"",""],
    [62787,null,"",""],
    [62788,null,"",""],
    [62789,null,"",""],
    [62790,null,"",""],
    [62791,null,"",""],
    [62792,null,"",""],
    [62793,null,"",""],
    [62794,null,"",""],
    [62795,null,"",""],
    [62796,null,"",""],
    [62797,null,"",""],
    [62798,null,"",""],
    [62799,null,"",""],
    [62800,null,"",""],
    [62801,null,"",""],
    [62802,null,"",""],
    [62803,null,"",""],
    [62804,null,"",""],
    [62805,null,"",""],
    [62806,null,"",""],
    [62807,null,"",""],
    [62808,null,"",""],
    [62809,null,"",""],
    [62810,null,"",""],
    [62811,null,"",""],
    [62812,null,"",""],
    [62813,null,"",""],
    [62814,null,"",""],
    [62815,null,"",""],
    [62816,null,"",""],
    [62817,null,"",""],
    [62818,null,"",""],
    [62819,null,"",""],
    [62820,null,"",""],
    [62821,null,"",""],
    [62822,null,"",""],
    [62823,null,"",""],
    [62824,null,"",""],
    [62825,null,"",""],
    [62826,null,"",""],
    [62827,null,"",""],
    [62828,null,"",""],
    [62829,null,"",""],
    [62830,null,"",""],
    [62831,null,"",""],
    [62832,null,"",""],
    [62833,null,"",""],
    [62834,null,"",""],
    [62835,null,"",""],
    [62836,null,"",""],
    [62837,null,"",""],
    [62838,null,"",""],
    [62839,null,"",""],
    [62840,null,"",""],
    [62841,null,"",""],
    [62842,null,"",""],
    [62843,null,"",""],
    [62844,null,"",""],
    [62845,null,"",""],
    [62846,null,"",""],
    [62847,null,"",""],
    [62848,null,"",""],
    [62849,null,"",""],
    [62850,null,"",""],
    [62851,null,"",""],
    [62852,null,"",""],
    [62853,null,"",""],
    [62854,null,"",""],
    [62855,null,"",""],
    [62856,null,"",""],
    [62857,null,"",""],
    [62858,null,"",""],
    [62859,null,"",""],
    [62860,null,"",""],
    [62861,null,"",""],
    [62862,null,"",""],
    [62863,null,"",""],
    [62864,null,"",""],
    [62865,null,"",""],
    [62866,null,"",""],
    [62867,null,"",""],
    [62868,null,"",""],
    [62869,null,"",""],
    [62870,null,"",""],
    [62871,null,"",""],
    [62872,null,"",""],
    [62873,null,"",""],
    [62874,null,"",""],
    [62875,null,"",""],
    [62876,null,"",""],
    [62877,null,"",""],
    [62878,null,"",""],
    [62879,null,"",""],
    [62880,null,"",""],
    [62881,null,"",""],
    [62882,null,"",""],
    [62883,null,"",""],
    [62884,null,"",""],
    [62885,null,"",""],
    [62886,null,"",""],
    [62887,null,"",""],
    [62888,null,"",""],
    [62889,null,"",""],
    [62890,null,"",""],
    [62891,null,"",""],
    [62892,null,"",""],
    [62893,null,"",""],
    [62894,null,"",""],
    [62895,null,"",""],
    [62896,null,"",""],
    [62897,null,"",""],
    [62898,null,"",""],
    [62899,null,"",""],
    [62900,null,"",""],
    [62901,null,"",""],
    [62902,null,"",""],
    [62903,null,"",""],
    [62904,null,"",""],
    [62905,null,"",""],
    [62906,null,"",""],
    [62907,null,"",""],
    [62908,null,"",""],
    [62909,null,"",""],
    [62910,null,"",""],
    [62911,null,"",""],
    [62912,null,"",""],
    [62913,null,"",""],
    [62914,null,"",""],
    [62915,null,"",""],
    [62916,null,"",""],
    [62917,null,"",""],
    [62918,null,"",""],
    [62919,null,"",""],
    [62920,null,"",""],
    [62921,null,"",""],
    [62922,null,"",""],
    [62923,null,"",""],
    [62924,null,"",""],
    [62925,null,"",""],
    [62926,null,"",""],
    [62927,null,"",""],
    [62928,null,"",""],
    [62929,null,"",""],
    [62930,null,"",""],
    [62931,null,"",""],
    [62932,null,"",""],
    [62933,null,"",""],
    [62934,null,"",""],
    [62935,null,"",""],
    [62936,null,"",""],
    [62937,null,"",""],
    [62938,null,"",""],
    [62939,null,"",""],
    [62940,null,"",""],
    [62941,null,"",""],
    [62942,null,"",""],
    [62943,null,"",""],
    [62944,null,"",""],
    [62945,null,"",""],
    [62946,null,"",""],
    [62947,null,"",""],
    [62948,null,"",""],
    [62949,null,"",""],
    [62950,null,"",""],
    [62951,null,"",""],
    [62952,null,"",""],
    [62953,null,"",""],
    [62954,null,"",""],
    [62955,null,"",""],
    [62956,null,"",""],
    [62957,null,"",""],
    [62958,null,"",""],
    [62959,null,"",""],
    [62960,null,"",""],
    [62961,null,"",""],
    [62962,null,"",""],
    [62963,null,"",""],
    [62964,null,"",""],
    [62965,null,"",""],
    [62966,null,"",""],
    [62967,null,"",""],
    [62968,null,"",""],
    [62969,null,"",""],
    [62970,null,"",""],
    [62971,null,"",""],
    [62972,null,"",""],
    [62973,null,"",""],
    [62974,null,"",""],
    [62975,null,"",""],
    [62976,null,"",""],
    [62977,null,"",""],
    [62978,null,"",""],
    [62979,null,"",""],
    [62980,null,"",""],
    [62981,null,"",""],
    [62982,null,"",""],
    [62983,null,"",""],
    [62984,null,"",""],
    [62985,null,"",""],
    [62986,null,"",""],
    [62987,null,"",""],
    [62988,null,"",""],
    [62989,null,"",""],
    [62990,null,"",""],
    [62991,null,"",""],
    [62992,null,"",""],
    [62993,null,"",""],
    [62994,null,"",""],
    [62995,null,"",""],
    [62996,null,"",""],
    [62997,null,"",""],
    [62998,null,"",""],
    [62999,null,"",""],
    [63000,null,"",""],
    [63001,null,"",""],
    [63002,null,"",""],
    [63003,null,"",""],
    [63004,null,"",""],
    [63005,null,"",""],
    [63006,null,"",""],
    [63007,null,"",""],
    [63008,null,"",""],
    [63009,null,"",""],
    [63010,null,"",""],
    [63011,null,"",""],
    [63012,null,"",""],
    [63013,null,"",""],
    [63014,null,"",""],
    [63015,null,"",""],
    [63016,null,"",""],
    [63017,null,"",""],
    [63018,null,"",""],
    [63019,null,"",""],
    [63020,null,"",""],
    [63021,null,"",""],
    [63022,null,"",""],
    [63023,null,"",""],
    [63024,null,"",""],
    [63025,null,"",""],
    [63026,null,"",""],
    [63027,null,"",""],
    [63028,null,"",""],
    [63029,null,"",""],
    [63030,null,"",""],
    [63031,null,"",""],
    [63032,null,"",""],
    [63033,null,"",""],
    [63034,null,"",""],
    [63035,null,"",""],
    [63036,null,"",""],
    [63037,null,"",""],
    [63038,null,"",""],
    [63039,null,"",""],
    [63040,null,"",""],
    [63041,null,"",""],
    [63042,null,"",""],
    [63043,null,"",""],
    [63044,null,"",""],
    [63045,null,"",""],
    [63046,null,"",""],
    [63047,null,"",""],
    [63048,null,"",""],
    [63049,null,"",""],
    [63050,null,"",""],
    [63051,null,"",""],
    [63052,null,"",""],
    [63053,null,"",""],
    [63054,null,"",""],
    [63055,null,"",""],
    [63056,null,"",""],
    [63057,null,"",""],
    [63058,null,"",""],
    [63059,null,"",""],
    [63060,null,"",""],
    [63061,null,"",""],
    [63062,null,"",""],
    [63063,null,"",""],
    [63064,null,"",""],
    [63065,null,"",""],
    [63066,null,"",""],
    [63067,null,"",""],
    [63068,null,"",""],
    [63069,null,"",""],
    [63070,null,"",""],
    [63071,null,"",""],
    [63072,null,"",""],
    [63073,null,"",""],
    [63074,null,"",""],
    [63075,null,"",""],
    [63076,null,"",""],
    [63077,null,"",""],
    [63078,null,"",""],
    [63079,null,"",""],
    [63080,null,"",""],
    [63081,null,"",""],
    [63082,null,"",""],
    [63083,null,"",""],
    [63084,null,"",""],
    [63085,null,"",""],
    [63086,null,"",""],
    [63087,null,"",""],
    [63088,null,"",""],
    [63089,null,"",""],
    [63090,null,"",""],
    [63091,null,"",""],
    [63092,null,"",""],
    [63093,null,"",""],
    [63094,null,"",""],
    [63095,null,"",""],
    [63096,null,"",""],
    [63097,null,"",""],
    [63098,null,"",""],
    [63099,null,"",""],
    [63100,null,"",""],
    [63101,null,"",""],
    [63102,null,"",""],
    [63103,null,"",""],
    [63104,null,"",""],
    [63105,null,"",""],
    [63106,null,"",""],
    [63107,null,"",""],
    [63108,null,"",""],
    [63109,null,"",""],
    [63110,null,"",""],
    [63111,null,"",""],
    [63112,null,"",""],
    [63113,null,"",""],
    [63114,null,"",""],
    [63115,null,"",""],
    [63116,null,"",""],
    [63117,null,"",""],
    [63118,null,"",""],
    [63119,null,"",""],
    [63120,null,"",""],
    [63121,null,"",""],
    [63122,null,"",""],
    [63123,null,"",""],
    [63124,null,"",""],
    [63125,null,"",""],
    [63126,null,"",""],
    [63127,null,"",""],
    [63128,null,"",""],
    [63129,null,"",""],
    [63130,null,"",""],
    [63131,null,"",""],
    [63132,null,"",""],
    [63133,null,"",""],
    [63134,null,"",""],
    [63135,null,"",""],
    [63136,null,"",""],
    [63137,null,"",""],
    [63138,null,"",""],
    [63139,null,"",""],
    [63140,null,"",""],
    [63141,null,"",""],
    [63142,null,"",""],
    [63143,null,"",""],
    [63144,null,"",""],
    [63145,null,"",""],
    [63146,null,"",""],
    [63147,null,"",""],
    [63148,null,"",""],
    [63149,null,"",""],
    [63150,null,"",""],
    [63151,null,"",""],
    [63152,null,"",""],
    [63153,null,"",""],
    [63154,null,"",""],
    [63155,null,"",""],
    [63156,null,"",""],
    [63157,null,"",""],
    [63158,null,"",""],
    [63159,null,"",""],
    [63160,null,"",""],
    [63161,null,"",""],
    [63162,null,"",""],
    [63163,null,"",""],
    [63164,null,"",""],
    [63165,null,"",""],
    [63166,null,"",""],
    [63167,null,"",""],
    [63168,null,"",""],
    [63169,null,"",""],
    [63170,null,"",""],
    [63171,null,"",""],
    [63172,null,"",""],
    [63173,null,"",""],
    [63174,null,"",""],
    [63175,null,"",""],
    [63176,null,"",""],
    [63177,null,"",""],
    [63178,null,"",""],
    [63179,null,"",""],
    [63180,null,"",""],
    [63181,null,"",""],
    [63182,null,"",""],
    [63183,null,"",""],
    [63184,null,"",""],
    [63185,null,"",""],
    [63186,null,"",""],
    [63187,null,"",""],
    [63188,null,"",""],
    [63189,null,"",""],
    [63190,null,"",""],
    [63191,null,"",""],
    [63192,null,"",""],
    [63193,null,"",""],
    [63194,null,"",""],
    [63195,null,"",""],
    [63196,null,"",""],
    [63197,null,"",""],
    [63198,null,"",""],
    [63199,null,"",""],
    [63200,null,"",""],
    [63201,null,"",""],
    [63202,null,"",""],
    [63203,null,"",""],
    [63204,null,"",""],
    [63205,null,"",""],
    [63206,null,"",""],
    [63207,null,"",""],
    [63208,null,"",""],
    [63209,null,"",""],
    [63210,null,"",""],
    [63211,null,"",""],
    [63212,null,"",""],
    [63213,null,"",""],
    [63214,null,"",""],
    [63215,null,"",""],
    [63216,null,"",""],
    [63217,null,"",""],
    [63218,null,"",""],
    [63219,null,"",""],
    [63220,null,"",""],
    [63221,null,"",""],
    [63222,null,"",""],
    [63223,null,"",""],
    [63224,null,"",""],
    [63225,null,"",""],
    [63226,null,"",""],
    [63227,null,"",""],
    [63228,null,"",""],
    [63229,null,"",""],
    [63230,null,"",""],
    [63231,null,"",""],
    [63232,null,"",""],
    [63233,null,"",""],
    [63234,null,"",""],
    [63235,null,"",""],
    [63236,null,"",""],
    [63237,null,"",""],
    [63238,null,"",""],
    [63239,null,"",""],
    [63240,null,"",""],
    [63241,null,"",""],
    [63242,null,"",""],
    [63243,null,"",""],
    [63244,null,"",""],
    [63245,null,"",""],
    [63246,null,"",""],
    [63247,null,"",""],
    [63248,null,"",""],
    [63249,null,"",""],
    [63250,null,"",""],
    [63251,null,"",""],
    [63252,null,"",""],
    [63253,null,"",""],
    [63254,null,"",""],
    [63255,null,"",""],
    [63256,null,"",""],
    [63257,null,"",""],
    [63258,null,"",""],
    [63259,null,"",""],
    [63260,null,"",""],
    [63261,null,"",""],
    [63262,null,"",""],
    [63263,null,"",""],
    [63264,null,"",""],
    [63265,null,"",""],
    [63266,null,"",""],
    [63267,null,"",""],
    [63268,null,"",""],
    [63269,null,"",""],
    [63270,null,"",""],
    [63271,null,"",""],
    [63272,null,"",""],
    [63273,null,"",""],
    [63274,null,"",""],
    [63275,null,"",""],
    [63276,null,"",""],
    [63277,null,"",""],
    [63278,null,"",""],
    [63279,null,"",""],
    [63280,null,"",""],
    [63281,null,"",""],
    [63282,null,"",""],
    [63283,null,"",""],
    [63284,null,"",""],
    [63285,null,"",""],
    [63286,null,"",""],
    [63287,null,"",""],
    [63288,null,"",""],
    [63289,null,"",""],
    [63290,null,"",""],
    [63291,null,"",""],
    [63292,null,"",""],
    [63293,null,"",""],
    [63294,null,"",""],
    [63295,null,"",""],
    [63296,null,"",""],
    [63297,null,"",""],
    [63298,null,"",""],
    [63299,null,"",""],
    [63300,null,"",""],
    [63301,null,"",""],
    [63302,null,"",""],
    [63303,null,"",""],
    [63304,null,"",""],
    [63305,null,"",""],
    [63306,null,"",""],
    [63307,null,"",""],
    [63308,null,"",""],
    [63309,null,"",""],
    [63310,null,"",""],
    [63311,null,"",""],
    [63312,null,"",""],
    [63313,null,"",""],
    [63314,null,"",""],
    [63315,null,"",""],
    [63316,null,"",""],
    [63317,null,"",""],
    [63318,null,"",""],
    [63319,null,"",""],
    [63320,null,"",""],
    [63321,null,"",""],
    [63322,null,"",""],
    [63323,null,"",""],
    [63324,null,"",""],
    [63325,null,"",""],
    [63326,null,"",""],
    [63327,null,"",""],
    [63328,null,"",""],
    [63329,null,"",""],
    [63330,null,"",""],
    [63331,null,"",""],
    [63332,null,"",""],
    [63333,null,"",""],
    [63334,null,"",""],
    [63335,null,"",""],
    [63336,null,"",""],
    [63337,null,"",""],
    [63338,null,"",""],
    [63339,null,"",""],
    [63340,null,"",""],
    [63341,null,"",""],
    [63342,null,"",""],
    [63343,null,"",""],
    [63344,null,"",""],
    [63345,null,"",""],
    [63346,null,"",""],
    [63347,null,"",""],
    [63348,null,"",""],
    [63349,null,"",""],
    [63350,null,"",""],
    [63351,null,"",""],
    [63352,null,"",""],
    [63353,null,"",""],
    [63354,null,"",""],
    [63355,null,"",""],
    [63356,null,"",""],
    [63357,null,"",""],
    [63358,null,"",""],
    [63359,null,"",""],
    [63360,null,"",""],
    [63361,null,"",""],
    [63362,null,"",""],
    [63363,null,"",""],
    [63364,null,"",""],
    [63365,null,"",""],
    [63366,null,"",""],
    [63367,null,"",""],
    [63368,null,"",""],
    [63369,null,"",""],
    [63370,null,"",""],
    [63371,null,"",""],
    [63372,null,"",""],
    [63373,null,"",""],
    [63374,null,"",""],
    [63375,null,"",""],
    [63376,null,"",""],
    [63377,null,"",""],
    [63378,null,"",""],
    [63379,null,"",""],
    [63380,null,"",""],
    [63381,null,"",""],
    [63382,null,"",""],
    [63383,null,"",""],
    [63384,null,"",""],
    [63385,null,"",""],
    [63386,null,"",""],
    [63387,null,"",""],
    [63388,null,"",""],
    [63389,null,"",""],
    [63390,null,"",""],
    [63391,null,"",""],
    [63392,null,"",""],
    [63393,null,"",""],
    [63394,null,"",""],
    [63395,null,"",""],
    [63396,null,"",""],
    [63397,null,"",""],
    [63398,null,"",""],
    [63399,null,"",""],
    [63400,null,"",""],
    [63401,null,"",""],
    [63402,null,"",""],
    [63403,null,"",""],
    [63404,null,"",""],
    [63405,null,"",""],
    [63406,null,"",""],
    [63407,null,"",""],
    [63408,null,"",""],
    [63409,null,"",""],
    [63410,null,"",""],
    [63411,null,"",""],
    [63412,null,"",""],
    [63413,null,"",""],
    [63414,null,"",""],
    [63415,null,"",""],
    [63416,null,"",""],
    [63417,null,"",""],
    [63418,null,"",""],
    [63419,null,"",""],
    [63420,null,"",""],
    [63421,null,"",""],
    [63422,null,"",""],
    [63423,null,"",""],
    [63424,null,"",""],
    [63425,null,"",""],
    [63426,null,"",""],
    [63427,null,"",""],
    [63428,null,"",""],
    [63429,null,"",""],
    [63430,null,"",""],
    [63431,null,"",""],
    [63432,null,"",""],
    [63433,null,"",""],
    [63434,null,"",""],
    [63435,null,"",""],
    [63436,null,"",""],
    [63437,null,"",""],
    [63438,null,"",""],
    [63439,null,"",""],
    [63440,null,"",""],
    [63441,null,"",""],
    [63442,null,"",""],
    [63443,null,"",""],
    [63444,null,"",""],
    [63445,null,"",""],
    [63446,null,"",""],
    [63447,null,"",""],
    [63448,null,"",""],
    [63449,null,"",""],
    [63450,null,"",""],
    [63451,null,"",""],
    [63452,null,"",""],
    [63453,null,"",""],
    [63454,null,"",""],
    [63455,null,"",""],
    [63456,null,"",""],
    [63457,null,"",""],
    [63458,null,"",""],
    [63459,null,"",""],
    [63460,null,"",""],
    [63461,null,"",""],
    [63462,null,"",""],
    [63463,null,"",""],
    [63464,null,"",""],
    [63465,null,"",""],
    [63466,null,"",""],
    [63467,null,"",""],
    [63468,null,"",""],
    [63469,null,"",""],
    [63470,null,"",""],
    [63471,null,"",""],
    [63472,null,"",""],
    [63473,null,"",""],
    [63474,null,"",""],
    [63475,null,"",""],
    [63476,null,"",""],
    [63477,null,"",""],
    [63478,null,"",""],
    [63479,null,"",""],
    [63480,null,"",""],
    [63481,null,"",""],
    [63482,null,"",""],
    [63483,null,"",""],
    [63484,null,"",""],
    [63485,null,"",""],
    [63486,null,"",""],
    [63487,null,"",""],
    [63488,null,"",""],
    [63489,null,"",""],
    [63490,null,"",""],
    [63491,null,"",""],
    [63492,null,"",""],
    [63493,null,"",""],
    [63494,null,"",""],
    [63495,null,"",""],
    [63496,null,"",""],
    [63497,null,"",""],
    [63498,null,"",""],
    [63499,null,"",""],
    [63500,null,"",""],
    [63501,null,"",""],
    [63502,null,"",""],
    [63503,null,"",""],
    [63504,null,"",""],
    [63505,null,"",""],
    [63506,null,"",""],
    [63507,null,"",""],
    [63508,null,"",""],
    [63509,null,"",""],
    [63510,null,"",""],
    [63511,null,"",""],
    [63512,null,"",""],
    [63513,null,"",""],
    [63514,null,"",""],
    [63515,null,"",""],
    [63516,null,"",""],
    [63517,null,"",""],
    [63518,null,"",""],
    [63519,null,"",""],
    [63520,null,"",""],
    [63521,null,"",""],
    [63522,null,"",""],
    [63523,null,"",""],
    [63524,null,"",""],
    [63525,null,"",""],
    [63526,null,"",""],
    [63527,null,"",""],
    [63528,null,"",""],
    [63529,null,"",""],
    [63530,null,"",""],
    [63531,null,"",""],
    [63532,null,"",""],
    [63533,null,"",""],
    [63534,null,"",""],
    [63535,null,"",""],
    [63536,null,"",""],
    [63537,null,"",""],
    [63538,null,"",""],
    [63539,null,"",""],
    [63540,null,"",""],
    [63541,null,"",""],
    [63542,null,"",""],
    [63543,null,"",""],
    [63544,null,"",""],
    [63545,null,"",""],
    [63546,null,"",""],
    [63547,null,"",""],
    [63548,null,"",""],
    [63549,null,"",""],
    [63550,null,"",""],
    [63551,null,"",""],
    [63552,null,"",""],
    [63553,null,"",""],
    [63554,null,"",""],
    [63555,null,"",""],
    [63556,null,"",""],
    [63557,null,"",""],
    [63558,null,"",""],
    [63559,null,"",""],
    [63560,null,"",""],
    [63561,null,"",""],
    [63562,null,"",""],
    [63563,null,"",""],
    [63564,null,"",""],
    [63565,null,"",""],
    [63566,null,"",""],
    [63567,null,"",""],
    [63568,null,"",""],
    [63569,null,"",""],
    [63570,null,"",""],
    [63571,null,"",""],
    [63572,null,"",""],
    [63573,null,"",""],
    [63574,null,"",""],
    [63575,null,"",""],
    [63576,null,"",""],
    [63577,null,"",""],
    [63578,null,"",""],
    [63579,null,"",""],
    [63580,null,"",""],
    [63581,null,"",""],
    [63582,null,"",""],
    [63583,null,"",""],
    [63584,null,"",""],
    [63585,null,"",""],
    [63586,null,"",""],
    [63587,null,"",""],
    [63588,null,"",""],
    [63589,null,"",""],
    [63590,null,"",""],
    [63591,null,"",""],
    [63592,null,"",""],
    [63593,null,"",""],
    [63594,null,"",""],
    [63595,null,"",""],
    [63596,null,"",""],
    [63597,null,"",""],
    [63598,null,"",""],
    [63599,null,"",""],
    [63600,null,"",""],
    [63601,null,"",""],
    [63602,null,"",""],
    [63603,null,"",""],
    [63604,null,"",""],
    [63605,null,"",""],
    [63606,null,"",""],
    [63607,null,"",""],
    [63608,null,"",""],
    [63609,null,"",""],
    [63610,null,"",""],
    [63611,null,"",""],
    [63612,null,"",""],
    [63613,null,"",""],
    [63614,null,"",""],
    [63615,null,"",""],
    [63616,null,"",""],
    [63617,null,"",""],
    [63618,null,"",""],
    [63619,null,"",""],
    [63620,null,"",""],
    [63621,null,"",""],
    [63622,null,"",""],
    [63623,null,"",""],
    [63624,null,"",""],
    [63625,null,"",""],
    [63626,null,"",""],
    [63627,null,"",""],
    [63628,null,"",""],
    [63629,null,"",""],
    [63630,null,"",""],
    [63631,null,"",""],
    [63632,null,"",""],
    [63633,null,"",""],
    [63634,null,"",""],
    [63635,null,"",""],
    [63636,null,"",""],
    [63637,null,"",""],
    [63638,null,"",""],
    [63639,null,"",""],
    [63640,null,"",""],
    [63641,null,"",""],
    [63642,null,"",""],
    [63643,null,"",""],
    [63644,null,"",""],
    [63645,null,"",""],
    [63646,null,"",""],
    [63647,null,"",""],
    [63648,null,"",""],
    [63649,null,"",""],
    [63650,null,"",""],
    [63651,null,"",""],
    [63652,null,"",""],
    [63653,null,"",""],
    [63654,null,"",""],
    [63655,null,"",""],
    [63656,null,"",""],
    [63657,null,"",""],
    [63658,null,"",""],
    [63659,null,"",""],
    [63660,null,"",""],
    [63661,null,"",""],
    [63662,null,"",""],
    [63663,null,"",""],
    [63664,null,"",""],
    [63665,null,"",""],
    [63666,null,"",""],
    [63667,null,"",""],
    [63668,null,"",""],
    [63669,null,"",""],
    [63670,null,"",""],
    [63671,null,"",""],
    [63672,null,"",""],
    [63673,null,"",""],
    [63674,null,"",""],
    [63675,null,"",""],
    [63676,null,"",""],
    [63677,null,"",""],
    [63678,null,"",""],
    [63679,null,"",""],
    [63680,null,"",""],
    [63681,null,"",""],
    [63682,null,"",""],
    [63683,null,"",""],
    [63684,null,"",""],
    [63685,null,"",""],
    [63686,null,"",""],
    [63687,null,"",""],
    [63688,null,"",""],
    [63689,null,"",""],
    [63690,null,"",""],
    [63691,null,"",""],
    [63692,null,"",""],
    [63693,null,"",""],
    [63694,null,"",""],
    [63695,null,"",""],
    [63696,null,"",""],
    [63697,null,"",""],
    [63698,null,"",""],
    [63699,null,"",""],
    [63700,null,"",""],
    [63701,null,"",""],
    [63702,null,"",""],
    [63703,null,"",""],
    [63704,null,"",""],
    [63705,null,"",""],
    [63706,null,"",""],
    [63707,null,"",""],
    [63708,null,"",""],
    [63709,null,"",""],
    [63710,null,"",""],
    [63711,null,"",""],
    [63712,null,"",""],
    [63713,null,"",""],
    [63714,null,"",""],
    [63715,null,"",""],
    [63716,null,"",""],
    [63717,null,"",""],
    [63718,null,"",""],
    [63719,null,"",""],
    [63720,null,"",""],
    [63721,null,"",""],
    [63722,null,"",""],
    [63723,null,"",""],
    [63724,null,"",""],
    [63725,null,"",""],
    [63726,null,"",""],
    [63727,null,"",""],
    [63728,null,"",""],
    [63729,null,"",""],
    [63730,null,"",""],
    [63731,null,"",""],
    [63732,null,"",""],
    [63733,null,"",""],
    [63734,null,"",""],
    [63735,null,"",""],
    [63736,null,"",""],
    [63737,null,"",""],
    [63738,null,"",""],
    [63739,null,"",""],
    [63740,null,"",""],
    [63741,null,"",""],
    [63742,null,"",""],
    [63743,null,"",""],
    [63744,null,"",""],
    [63745,null,"",""],
    [63746,null,"",""],
    [63747,null,"",""],
    [63748,null,"",""],
    [63749,null,"",""],
    [63750,null,"",""],
    [63751,null,"",""],
    [63752,null,"",""],
    [63753,null,"",""],
    [63754,null,"",""],
    [63755,null,"",""],
    [63756,null,"",""],
    [63757,null,"",""],
    [63758,null,"",""],
    [63759,null,"",""],
    [63760,null,"",""],
    [63761,null,"",""],
    [63762,null,"",""],
    [63763,null,"",""],
    [63764,null,"",""],
    [63765,null,"",""],
    [63766,null,"",""],
    [63767,null,"",""],
    [63768,null,"",""],
    [63769,null,"",""],
    [63770,null,"",""],
    [63771,null,"",""],
    [63772,null,"",""],
    [63773,null,"",""],
    [63774,null,"",""],
    [63775,null,"",""],
    [63776,null,"",""],
    [63777,null,"",""],
    [63778,null,"",""],
    [63779,null,"",""],
    [63780,null,"",""],
    [63781,null,"",""],
    [63782,null,"",""],
    [63783,null,"",""],
    [63784,null,"",""],
    [63785,null,"",""],
    [63786,null,"",""],
    [63787,null,"",""],
    [63788,null,"",""],
    [63789,null,"",""],
    [63790,null,"",""],
    [63791,null,"",""],
    [63792,null,"",""],
    [63793,null,"",""],
    [63794,null,"",""],
    [63795,null,"",""],
    [63796,null,"",""],
    [63797,null,"",""],
    [63798,null,"",""],
    [63799,null,"",""],
    [63800,null,"",""],
    [63801,null,"",""],
    [63802,null,"",""],
    [63803,null,"",""],
    [63804,null,"",""],
    [63805,null,"",""],
    [63806,null,"",""],
    [63807,null,"",""],
    [63808,null,"",""],
    [63809,null,"",""],
    [63810,null,"",""],
    [63811,null,"",""],
    [63812,null,"",""],
    [63813,null,"",""],
    [63814,null,"",""],
    [63815,null,"",""],
    [63816,null,"",""],
    [63817,null,"",""],
    [63818,null,"",""],
    [63819,null,"",""],
    [63820,null,"",""],
    [63821,null,"",""],
    [63822,null,"",""],
    [63823,null,"",""],
    [63824,null,"",""],
    [63825,null,"",""],
    [63826,null,"",""],
    [63827,null,"",""],
    [63828,null,"",""],
    [63829,null,"",""],
    [63830,null,"",""],
    [63831,null,"",""],
    [63832,null,"",""],
    [63833,null,"",""],
    [63834,null,"",""],
    [63835,null,"",""],
    [63836,null,"",""],
    [63837,null,"",""],
    [63838,null,"",""],
    [63839,null,"",""],
    [63840,null,"",""],
    [63841,null,"",""],
    [63842,null,"",""],
    [63843,null,"",""],
    [63844,null,"",""],
    [63845,null,"",""],
    [63846,null,"",""],
    [63847,null,"",""],
    [63848,null,"",""],
    [63849,null,"",""],
    [63850,null,"",""],
    [63851,null,"",""],
    [63852,null,"",""],
    [63853,null,"",""],
    [63854,null,"",""],
    [63855,null,"",""],
    [63856,null,"",""],
    [63857,null,"",""],
    [63858,null,"",""],
    [63859,null,"",""],
    [63860,null,"",""],
    [63861,null,"",""],
    [63862,null,"",""],
    [63863,null,"",""],
    [63864,null,"",""],
    [63865,null,"",""],
    [63866,null,"",""],
    [63867,null,"",""],
    [63868,null,"",""],
    [63869,null,"",""],
    [63870,null,"",""],
    [63871,null,"",""],
    [63872,null,"",""],
    [63873,null,"",""],
    [63874,null,"",""],
    [63875,null,"",""],
    [63876,null,"",""],
    [63877,null,"",""],
    [63878,null,"",""],
    [63879,null,"",""],
    [63880,null,"",""],
    [63881,null,"",""],
    [63882,null,"",""],
    [63883,null,"",""],
    [63884,null,"",""],
    [63885,null,"",""],
    [63886,null,"",""],
    [63887,null,"",""],
    [63888,null,"",""],
    [63889,null,"",""],
    [63890,null,"",""],
    [63891,null,"",""],
    [63892,null,"",""],
    [63893,null,"",""],
    [63894,null,"",""],
    [63895,null,"",""],
    [63896,null,"",""],
    [63897,null,"",""],
    [63898,null,"",""],
    [63899,null,"",""],
    [63900,null,"",""],
    [63901,null,"",""],
    [63902,null,"",""],
    [63903,null,"",""],
    [63904,null,"",""],
    [63905,null,"",""],
    [63906,null,"",""],
    [63907,null,"",""],
    [63908,null,"",""],
    [63909,null,"",""],
    [63910,null,"",""],
    [63911,null,"",""],
    [63912,null,"",""],
    [63913,null,"",""],
    [63914,null,"",""],
    [63915,null,"",""],
    [63916,null,"",""],
    [63917,null,"",""],
    [63918,null,"",""],
    [63919,null,"",""],
    [63920,null,"",""],
    [63921,null,"",""],
    [63922,null,"",""],
    [63923,null,"",""],
    [63924,null,"",""],
    [63925,null,"",""],
    [63926,null,"",""],
    [63927,null,"",""],
    [63928,null,"",""],
    [63929,null,"",""],
    [63930,null,"",""],
    [63931,null,"",""],
    [63932,null,"",""],
    [63933,null,"",""],
    [63934,null,"",""],
    [63935,null,"",""],
    [63936,null,"",""],
    [63937,null,"",""],
    [63938,null,"",""],
    [63939,null,"",""],
    [63940,null,"",""],
    [63941,null,"",""],
    [63942,null,"",""],
    [63943,null,"",""],
    [63944,null,"",""],
    [63945,null,"",""],
    [63946,null,"",""],
    [63947,null,"",""],
    [63948,null,"",""],
    [63949,null,"",""],
    [63950,null,"",""],
    [63951,null,"",""],
    [63952,null,"",""],
    [63953,null,"",""],
    [63954,null,"",""],
    [63955,null,"",""],
    [63956,null,"",""],
    [63957,null,"",""],
    [63958,null,"",""],
    [63959,null,"",""],
    [63960,null,"",""],
    [63961,null,"",""],
    [63962,null,"",""],
    [63963,null,"",""],
    [63964,null,"",""],
    [63965,null,"",""],
    [63966,null,"",""],
    [63967,null,"",""],
    [63968,null,"",""],
    [63969,null,"",""],
    [63970,null,"",""],
    [63971,null,"",""],
    [63972,null,"",""],
    [63973,null,"",""],
    [63974,null,"",""],
    [63975,null,"",""],
    [63976,null,"",""],
    [63977,null,"",""],
    [63978,null,"",""],
    [63979,null,"",""],
    [63980,null,"",""],
    [63981,null,"",""],
    [63982,null,"",""],
    [63983,null,"",""],
    [63984,null,"",""],
    [63985,null,"",""],
    [63986,null,"",""],
    [63987,null,"",""],
    [63988,null,"",""],
    [63989,null,"",""],
    [63990,null,"",""],
    [63991,null,"",""],
    [63992,null,"",""],
    [63993,null,"",""],
    [63994,null,"",""],
    [63995,null,"",""],
    [63996,null,"",""],
    [63997,null,"",""],
    [63998,null,"",""],
    [63999,null,"",""],
    [64000,null,"",""],
    [64001,null,"",""],
    [64002,null,"",""],
    [64003,null,"",""],
    [64004,null,"",""],
    [64005,null,"",""],
    [64006,null,"",""],
    [64007,null,"",""],
    [64008,null,"",""],
    [64009,null,"",""],
    [64010,null,"",""],
    [64011,null,"",""],
    [64012,null,"",""],
    [64013,null,"",""],
    [64014,null,"",""],
    [64015,null,"",""],
    [64016,null,"",""],
    [64017,null,"",""],
    [64018,null,"",""],
    [64019,null,"",""],
    [64020,null,"",""],
    [64021,null,"",""],
    [64022,null,"",""],
    [64023,null,"",""],
    [64024,null,"",""],
    [64025,null,"",""],
    [64026,null,"",""],
    [64027,null,"",""],
    [64028,null,"",""],
    [64029,null,"",""],
    [64030,null,"",""],
    [64031,null,"",""],
    [64032,null,"",""],
    [64033,null,"",""],
    [64034,null,"",""],
    [64035,null,"",""],
    [64036,null,"",""],
    [64037,null,"",""],
    [64038,null,"",""],
    [64039,null,"",""],
    [64040,null,"",""],
    [64041,null,"",""],
    [64042,null,"",""],
    [64043,null,"",""],
    [64044,null,"",""],
    [64045,null,"",""],
    [64046,null,"",""],
    [64047,null,"",""],
    [64048,null,"",""],
    [64049,null,"",""],
    [64050,null,"",""],
    [64051,null,"",""],
    [64052,null,"",""],
    [64053,null,"",""],
    [64054,null,"",""],
    [64055,null,"",""],
    [64056,null,"",""],
    [64057,null,"",""],
    [64058,null,"",""],
    [64059,null,"",""],
    [64060,null,"",""],
    [64061,null,"",""],
    [64062,null,"",""],
    [64063,null,"",""],
    [64064,null,"",""],
    [64065,null,"",""],
    [64066,null,"",""],
    [64067,null,"",""],
    [64068,null,"",""],
    [64069,null,"",""],
    [64070,null,"",""],
    [64071,null,"",""],
    [64072,null,"",""],
    [64073,null,"",""],
    [64074,null,"",""],
    [64075,null,"",""],
    [64076,null,"",""],
    [64077,null,"",""],
    [64078,null,"",""],
    [64079,null,"",""],
    [64080,null,"",""],
    [64081,null,"",""],
    [64082,null,"",""],
    [64083,null,"",""],
    [64084,null,"",""],
    [64085,null,"",""],
    [64086,null,"",""],
    [64087,null,"",""],
    [64088,null,"",""],
    [64089,null,"",""],
    [64090,null,"",""],
    [64091,null,"",""],
    [64092,null,"",""],
    [64093,null,"",""],
    [64094,null,"",""],
    [64095,null,"",""],
    [64096,null,"",""],
    [64097,null,"",""],
    [64098,null,"",""],
    [64099,null,"",""],
    [64100,null,"",""],
    [64101,null,"",""],
    [64102,null,"",""],
    [64103,null,"",""],
    [64104,null,"",""],
    [64105,null,"",""],
    [64106,null,"",""],
    [64107,null,"",""],
    [64108,null,"",""],
    [64109,null,"",""],
    [64110,null,"",""],
    [64111,null,"",""],
    [64112,null,"",""],
    [64113,null,"",""],
    [64114,null,"",""],
    [64115,null,"",""],
    [64116,null,"",""],
    [64117,null,"",""],
    [64118,null,"",""],
    [64119,null,"",""],
    [64120,null,"",""],
    [64121,null,"",""],
    [64122,null,"",""],
    [64123,null,"",""],
    [64124,null,"",""],
    [64125,null,"",""],
    [64126,null,"",""],
    [64127,null,"",""],
    [64128,null,"",""],
    [64129,null,"",""],
    [64130,null,"",""],
    [64131,null,"",""],
    [64132,null,"",""],
    [64133,null,"",""],
    [64134,null,"",""],
    [64135,null,"",""],
    [64136,null,"",""],
    [64137,null,"",""],
    [64138,null,"",""],
    [64139,null,"",""],
    [64140,null,"",""],
    [64141,null,"",""],
    [64142,null,"",""],
    [64143,null,"",""],
    [64144,null,"",""],
    [64145,null,"",""],
    [64146,null,"",""],
    [64147,null,"",""],
    [64148,null,"",""],
    [64149,null,"",""],
    [64150,null,"",""],
    [64151,null,"",""],
    [64152,null,"",""],
    [64153,null,"",""],
    [64154,null,"",""],
    [64155,null,"",""],
    [64156,null,"",""],
    [64157,null,"",""],
    [64158,null,"",""],
    [64159,null,"",""],
    [64160,null,"",""],
    [64161,null,"",""],
    [64162,null,"",""],
    [64163,null,"",""],
    [64164,null,"",""],
    [64165,null,"",""],
    [64166,null,"",""],
    [64167,null,"",""],
    [64168,null,"",""],
    [64169,null,"",""],
    [64170,null,"",""],
    [64171,null,"",""],
    [64172,null,"",""],
    [64173,null,"",""],
    [64174,null,"",""],
    [64175,null,"",""],
    [64176,null,"",""],
    [64177,null,"",""],
    [64178,null,"",""],
    [64179,null,"",""],
    [64180,null,"",""],
    [64181,null,"",""],
    [64182,null,"",""],
    [64183,null,"",""],
    [64184,null,"",""],
    [64185,null,"",""],
    [64186,null,"",""],
    [64187,null,"",""],
    [64188,null,"",""],
    [64189,null,"",""],
    [64190,null,"",""],
    [64191,null,"",""],
    [64192,null,"",""],
    [64193,null,"",""],
    [64194,null,"",""],
    [64195,null,"",""],
    [64196,null,"",""],
    [64197,null,"",""],
    [64198,null,"",""],
    [64199,null,"",""],
    [64200,null,"",""],
    [64201,null,"",""],
    [64202,null,"",""],
    [64203,null,"",""],
    [64204,null,"",""],
    [64205,null,"",""],
    [64206,null,"",""],
    [64207,null,"",""],
    [64208,null,"",""],
    [64209,null,"",""],
    [64210,null,"",""],
    [64211,null,"",""],
    [64212,null,"",""],
    [64213,null,"",""],
    [64214,null,"",""],
    [64215,null,"",""],
    [64216,null,"",""],
    [64217,null,"",""],
    [64218,null,"",""],
    [64219,null,"",""],
    [64220,null,"",""],
    [64221,null,"",""],
    [64222,null,"",""],
    [64223,null,"",""],
    [64224,null,"",""],
    [64225,null,"",""],
    [64226,null,"",""],
    [64227,null,"",""],
    [64228,null,"",""],
    [64229,null,"",""],
    [64230,null,"",""],
    [64231,null,"",""],
    [64232,null,"",""],
    [64233,null,"",""],
    [64234,null,"",""],
    [64235,null,"",""],
    [64236,null,"",""],
    [64237,null,"",""],
    [64238,null,"",""],
    [64239,null,"",""],
    [64240,null,"",""],
    [64241,null,"",""],
    [64242,null,"",""],
    [64243,null,"",""],
    [64244,null,"",""],
    [64245,null,"",""],
    [64246,null,"",""],
    [64247,null,"",""],
    [64248,null,"",""],
    [64249,null,"",""],
    [64250,null,"",""],
    [64251,null,"",""],
    [64252,null,"",""],
    [64253,null,"",""],
    [64254,null,"",""],
    [64255,null,"",""],
    [64256,null,"",""],
    [64257,null,"",""],
    [64258,null,"",""],
    [64259,null,"",""],
    [64260,null,"",""],
    [64261,null,"",""],
    [64262,null,"",""],
    [64263,null,"",""],
    [64264,null,"",""],
    [64265,null,"",""],
    [64266,null,"",""],
    [64267,null,"",""],
    [64268,null,"",""],
    [64269,null,"",""],
    [64270,null,"",""],
    [64271,null,"",""],
    [64272,null,"",""],
    [64273,null,"",""],
    [64274,null,"",""],
    [64275,null,"",""],
    [64276,null,"",""],
    [64277,null,"",""],
    [64278,null,"",""],
    [64279,null,"",""],
    [64280,null,"",""],
    [64281,null,"",""],
    [64282,null,"",""],
    [64283,null,"",""],
    [64284,null,"",""],
    [64285,null,"",""],
    [64286,null,"",""],
    [64287,null,"",""],
    [64288,null,"",""],
    [64289,null,"",""],
    [64290,null,"",""],
    [64291,null,"",""],
    [64292,null,"",""],
    [64293,null,"",""],
    [64294,null,"",""],
    [64295,null,"",""],
    [64296,null,"",""],
    [64297,null,"",""],
    [64298,null,"",""],
    [64299,null,"",""],
    [64300,null,"",""],
    [64301,null,"",""],
    [64302,null,"",""],
    [64303,null,"",""],
    [64304,null,"",""],
    [64305,null,"",""],
    [64306,null,"",""],
    [64307,null,"",""],
    [64308,null,"",""],
    [64309,null,"",""],
    [64310,null,"",""],
    [64311,null,"",""],
    [64312,null,"",""],
    [64313,null,"",""],
    [64314,null,"",""],
    [64315,null,"",""],
    [64316,null,"",""],
    [64317,null,"",""],
    [64318,null,"",""],
    [64319,null,"",""],
    [64320,null,"",""],
    [64321,null,"",""],
    [64322,null,"",""],
    [64323,null,"",""],
    [64324,null,"",""],
    [64325,null,"",""],
    [64326,null,"",""],
    [64327,null,"",""],
    [64328,null,"",""],
    [64329,null,"",""],
    [64330,null,"",""],
    [64331,null,"",""],
    [64332,null,"",""],
    [64333,null,"",""],
    [64334,null,"",""],
    [64335,null,"",""],
    [64336,null,"",""],
    [64337,null,"",""],
    [64338,null,"",""],
    [64339,null,"",""],
    [64340,null,"",""],
    [64341,null,"",""],
    [64342,null,"",""],
    [64343,null,"",""],
    [64344,null,"",""],
    [64345,null,"",""],
    [64346,null,"",""],
    [64347,null,"",""],
    [64348,null,"",""],
    [64349,null,"",""],
    [64350,null,"",""],
    [64351,null,"",""],
    [64352,null,"",""],
    [64353,null,"",""],
    [64354,null,"",""],
    [64355,null,"",""],
    [64356,null,"",""],
    [64357,null,"",""],
    [64358,null,"",""],
    [64359,null,"",""],
    [64360,null,"",""],
    [64361,null,"",""],
    [64362,null,"",""],
    [64363,null,"",""],
    [64364,null,"",""],
    [64365,null,"",""],
    [64366,null,"",""],
    [64367,null,"",""],
    [64368,null,"",""],
    [64369,null,"",""],
    [64370,null,"",""],
    [64371,null,"",""],
    [64372,null,"",""],
    [64373,null,"",""],
    [64374,null,"",""],
    [64375,null,"",""],
    [64376,null,"",""],
    [64377,null,"",""],
    [64378,null,"",""],
    [64379,null,"",""],
    [64380,null,"",""],
    [64381,null,"",""],
    [64382,null,"",""],
    [64383,null,"",""],
    [64384,null,"",""],
    [64385,null,"",""],
    [64386,null,"",""],
    [64387,null,"",""],
    [64388,null,"",""],
    [64389,null,"",""],
    [64390,null,"",""],
    [64391,null,"",""],
    [64392,null,"",""],
    [64393,null,"",""],
    [64394,null,"",""],
    [64395,null,"",""],
    [64396,null,"",""],
    [64397,null,"",""],
    [64398,null,"",""],
    [64399,null,"",""],
    [64400,null,"",""],
    [64401,null,"",""],
    [64402,null,"",""],
    [64403,null,"",""],
    [64404,null,"",""],
    [64405,null,"",""],
    [64406,null,"",""],
    [64407,null,"",""],
    [64408,null,"",""],
    [64409,null,"",""],
    [64410,null,"",""],
    [64411,null,"",""],
    [64412,null,"",""],
    [64413,null,"",""],
    [64414,null,"",""],
    [64415,null,"",""],
    [64416,null,"",""],
    [64417,null,"",""],
    [64418,null,"",""],
    [64419,null,"",""],
    [64420,null,"",""],
    [64421,null,"",""],
    [64422,null,"",""],
    [64423,null,"",""],
    [64424,null,"",""],
    [64425,null,"",""],
    [64426,null,"",""],
    [64427,null,"",""],
    [64428,null,"",""],
    [64429,null,"",""],
    [64430,null,"",""],
    [64431,null,"",""],
    [64432,null,"",""],
    [64433,null,"",""],
    [64434,null,"",""],
    [64435,null,"",""],
    [64436,null,"",""],
    [64437,null,"",""],
    [64438,null,"",""],
    [64439,null,"",""],
    [64440,null,"",""],
    [64441,null,"",""],
    [64442,null,"",""],
    [64443,null,"",""],
    [64444,null,"",""],
    [64445,null,"",""],
    [64446,null,"",""],
    [64447,null,"",""],
    [64448,null,"",""],
    [64449,null,"",""],
    [64450,null,"",""],
    [64451,null,"",""],
    [64452,null,"",""],
    [64453,null,"",""],
    [64454,null,"",""],
    [64455,null,"",""],
    [64456,null,"",""],
    [64457,null,"",""],
    [64458,null,"",""],
    [64459,null,"",""],
    [64460,null,"",""],
    [64461,null,"",""],
    [64462,null,"",""],
    [64463,null,"",""],
    [64464,null,"",""],
    [64465,null,"",""],
    [64466,null,"",""],
    [64467,null,"",""],
    [64468,null,"",""],
    [64469,null,"",""],
    [64470,null,"",""],
    [64471,null,"",""],
    [64472,null,"",""],
    [64473,null,"",""],
    [64474,null,"",""],
    [64475,null,"",""],
    [64476,null,"",""],
    [64477,null,"",""],
    [64478,null,"",""],
    [64479,null,"",""],
    [64480,null,"",""],
    [64481,null,"",""],
    [64482,null,"",""],
    [64483,null,"",""],
    [64484,null,"",""],
    [64485,null,"",""],
    [64486,null,"",""],
    [64487,null,"",""],
    [64488,null,"",""],
    [64489,null,"",""],
    [64490,null,"",""],
    [64491,null,"",""],
    [64492,null,"",""],
    [64493,null,"",""],
    [64494,null,"",""],
    [64495,null,"",""],
    [64496,null,"",""],
    [64497,null,"",""],
    [64498,null,"",""],
    [64499,null,"",""],
    [64500,null,"",""],
    [64501,null,"",""],
    [64502,null,"",""],
    [64503,null,"",""],
    [64504,null,"",""],
    [64505,null,"",""],
    [64506,null,"",""],
    [64507,null,"",""],
    [64508,null,"",""],
    [64509,null,"",""],
    [64510,null,"",""],
    [64511,null,"",""],
    [64512,null,"",""],
    [64513,null,"",""],
    [64514,null,"",""],
    [64515,null,"",""],
    [64516,null,"",""],
    [64517,null,"",""],
    [64518,null,"",""],
    [64519,null,"",""],
    [64520,null,"",""],
    [64521,null,"",""],
    [64522,null,"",""],
    [64523,null,"",""],
    [64524,null,"",""],
    [64525,null,"",""],
    [64526,null,"",""],
    [64527,null,"",""],
    [64528,null,"",""],
    [64529,null,"",""],
    [64530,null,"",""],
    [64531,null,"",""],
    [64532,null,"",""],
    [64533,null,"",""],
    [64534,null,"",""],
    [64535,null,"",""],
    [64536,null,"",""],
    [64537,null,"",""],
    [64538,null,"",""],
    [64539,null,"",""],
    [64540,null,"",""],
    [64541,null,"",""],
    [64542,null,"",""],
    [64543,null,"",""],
    [64544,null,"",""],
    [64545,null,"",""],
    [64546,null,"",""],
    [64547,null,"",""],
    [64548,null,"",""],
    [64549,null,"",""],
    [64550,null,"",""],
    [64551,null,"",""],
    [64552,null,"",""],
    [64553,null,"",""],
    [64554,null,"",""],
    [64555,null,"",""],
    [64556,null,"",""],
    [64557,null,"",""],
    [64558,null,"",""],
    [64559,null,"",""],
    [64560,null,"",""],
    [64561,null,"",""],
    [64562,null,"",""],
    [64563,null,"",""],
    [64564,null,"",""],
    [64565,null,"",""],
    [64566,null,"",""],
    [64567,null,"",""],
    [64568,null,"",""],
    [64569,null,"",""],
    [64570,null,"",""],
    [64571,null,"",""],
    [64572,null,"",""],
    [64573,null,"",""],
    [64574,null,"",""],
    [64575,null,"",""],
    [64576,null,"",""],
    [64577,null,"",""],
    [64578,null,"",""],
    [64579,null,"",""],
    [64580,null,"",""],
    [64581,null,"",""],
    [64582,null,"",""],
    [64583,null,"",""],
    [64584,null,"",""],
    [64585,null,"",""],
    [64586,null,"",""],
    [64587,null,"",""],
    [64588,null,"",""],
    [64589,null,"",""],
    [64590,null,"",""],
    [64591,null,"",""],
    [64592,null,"",""],
    [64593,null,"",""],
    [64594,null,"",""],
    [64595,null,"",""],
    [64596,null,"",""],
    [64597,null,"",""],
    [64598,null,"",""],
    [64599,null,"",""],
    [64600,null,"",""],
    [64601,null,"",""],
    [64602,null,"",""],
    [64603,null,"",""],
    [64604,null,"",""],
    [64605,null,"",""],
    [64606,null,"",""],
    [64607,null,"",""],
    [64608,null,"",""],
    [64609,null,"",""],
    [64610,null,"",""],
    [64611,null,"",""],
    [64612,null,"",""],
    [64613,null,"",""],
    [64614,null,"",""],
    [64615,null,"",""],
    [64616,null,"",""],
    [64617,null,"",""],
    [64618,null,"",""],
    [64619,null,"",""],
    [64620,null,"",""],
    [64621,null,"",""],
    [64622,null,"",""],
    [64623,null,"",""],
    [64624,null,"",""],
    [64625,null,"",""],
    [64626,null,"",""],
    [64627,null,"",""],
    [64628,null,"",""],
    [64629,null,"",""],
    [64630,null,"",""],
    [64631,null,"",""],
    [64632,null,"",""],
    [64633,null,"",""],
    [64634,null,"",""],
    [64635,null,"",""],
    [64636,null,"",""],
    [64637,null,"",""],
    [64638,null,"",""],
    [64639,null,"",""],
    [64640,null,"",""],
    [64641,null,"",""],
    [64642,null,"",""],
    [64643,null,"",""],
    [64644,null,"",""],
    [64645,null,"",""],
    [64646,null,"",""],
    [64647,null,"",""],
    [64648,null,"",""],
    [64649,null,"",""],
    [64650,null,"",""],
    [64651,null,"",""],
    [64652,null,"",""],
    [64653,null,"",""],
    [64654,null,"",""],
    [64655,null,"",""],
    [64656,null,"",""],
    [64657,null,"",""],
    [64658,null,"",""],
    [64659,null,"",""],
    [64660,null,"",""],
    [64661,null,"",""],
    [64662,null,"",""],
    [64663,null,"",""],
    [64664,null,"",""],
    [64665,null,"",""],
    [64666,null,"",""],
    [64667,null,"",""],
    [64668,null,"",""],
    [64669,null,"",""],
    [64670,null,"",""],
    [64671,null,"",""],
    [64672,null,"",""],
    [64673,null,"",""],
    [64674,null,"",""],
    [64675,null,"",""],
    [64676,null,"",""],
    [64677,null,"",""],
    [64678,null,"",""],
    [64679,null,"",""],
    [64680,null,"",""],
    [64681,null,"",""],
    [64682,null,"",""],
    [64683,null,"",""],
    [64684,null,"",""],
    [64685,null,"",""],
    [64686,null,"",""],
    [64687,null,"",""],
    [64688,null,"",""],
    [64689,null,"",""],
    [64690,null,"",""],
    [64691,null,"",""],
    [64692,null,"",""],
    [64693,null,"",""],
    [64694,null,"",""],
    [64695,null,"",""],
    [64696,null,"",""],
    [64697,null,"",""],
    [64698,null,"",""],
    [64699,null,"",""],
    [64700,null,"",""],
    [64701,null,"",""],
    [64702,null,"",""],
    [64703,null,"",""],
    [64704,null,"",""],
    [64705,null,"",""],
    [64706,null,"",""],
    [64707,null,"",""],
    [64708,null,"",""],
    [64709,null,"",""],
    [64710,null,"",""],
    [64711,null,"",""],
    [64712,null,"",""],
    [64713,null,"",""],
    [64714,null,"",""],
    [64715,null,"",""],
    [64716,null,"",""],
    [64717,null,"",""],
    [64718,null,"",""],
    [64719,null,"",""],
    [64720,null,"",""],
    [64721,null,"",""],
    [64722,null,"",""],
    [64723,null,"",""],
    [64724,null,"",""],
    [64725,null,"",""],
    [64726,null,"",""],
    [64727,null,"",""],
    [64728,null,"",""],
    [64729,null,"",""],
    [64730,null,"",""],
    [64731,null,"",""],
    [64732,null,"",""],
    [64733,null,"",""],
    [64734,null,"",""],
    [64735,null,"",""],
    [64736,null,"",""],
    [64737,null,"",""],
    [64738,null,"",""],
    [64739,null,"",""],
    [64740,null,"",""],
    [64741,null,"",""],
    [64742,null,"",""],
    [64743,null,"",""],
    [64744,null,"",""],
    [64745,null,"",""],
    [64746,null,"",""],
    [64747,null,"",""],
    [64748,null,"",""],
    [64749,null,"",""],
    [64750,null,"",""],
    [64751,null,"",""],
    [64752,null,"",""],
    [64753,null,"",""],
    [64754,null,"",""],
    [64755,null,"",""],
    [64756,null,"",""],
    [64757,null,"",""],
    [64758,null,"",""],
    [64759,null,"",""],
    [64760,null,"",""],
    [64761,null,"",""],
    [64762,null,"",""],
    [64763,null,"",""],
    [64764,null,"",""],
    [64765,null,"",""],
    [64766,null,"",""],
    [64767,null,"",""],
    [64768,null,"",""],
    [64769,null,"",""],
    [64770,null,"",""],
    [64771,null,"",""],
    [64772,null,"",""],
    [64773,null,"",""],
    [64774,null,"",""],
    [64775,null,"",""],
    [64776,null,"",""],
    [64777,null,"",""],
    [64778,null,"",""],
    [64779,null,"",""],
    [64780,null,"",""],
    [64781,null,"",""],
    [64782,null,"",""],
    [64783,null,"",""],
    [64784,null,"",""],
    [64785,null,"",""],
    [64786,null,"",""],
    [64787,null,"",""],
    [64788,null,"",""],
    [64789,null,"",""],
    [64790,null,"",""],
    [64791,null,"",""],
    [64792,null,"",""],
    [64793,null,"",""],
    [64794,null,"",""],
    [64795,null,"",""],
    [64796,null,"",""],
    [64797,null,"",""],
    [64798,null,"",""],
    [64799,null,"",""],
    [64800,null,"",""],
    [64801,null,"",""],
    [64802,null,"",""],
    [64803,null,"",""],
    [64804,null,"",""],
    [64805,null,"",""],
    [64806,null,"",""],
    [64807,null,"",""],
    [64808,null,"",""],
    [64809,null,"",""],
    [64810,null,"",""],
    [64811,null,"",""],
    [64812,null,"",""],
    [64813,null,"",""],
    [64814,null,"",""],
    [64815,null,"",""],
    [64816,null,"",""],
    [64817,null,"",""],
    [64818,null,"",""],
    [64819,null,"",""],
    [64820,null,"",""],
    [64821,null,"",""],
    [64822,null,"",""],
    [64823,null,"",""],
    [64824,null,"",""],
    [64825,null,"",""],
    [64826,null,"",""],
    [64827,null,"",""],
    [64828,null,"",""],
    [64829,null,"",""],
    [64830,null,"",""],
    [64831,null,"",""],
    [64832,null,"",""],
    [64833,null,"",""],
    [64834,null,"",""],
    [64835,null,"",""],
    [64836,null,"",""],
    [64837,null,"",""],
    [64838,null,"",""],
    [64839,null,"",""],
    [64840,null,"",""],
    [64841,null,"",""],
    [64842,null,"",""],
    [64843,null,"",""],
    [64844,null,"",""],
    [64845,null,"",""],
    [64846,null,"",""],
    [64847,null,"",""],
    [64848,null,"",""],
    [64849,null,"",""],
    [64850,null,"",""],
    [64851,null,"",""],
    [64852,null,"",""],
    [64853,null,"",""],
    [64854,null,"",""],
    [64855,null,"",""],
    [64856,null,"",""],
    [64857,null,"",""],
    [64858,null,"",""],
    [64859,null,"",""],
    [64860,null,"",""],
    [64861,null,"",""],
    [64862,null,"",""],
    [64863,null,"",""],
    [64864,null,"",""],
    [64865,null,"",""],
    [64866,null,"",""],
    [64867,null,"",""],
    [64868,null,"",""],
    [64869,null,"",""],
    [64870,null,"",""],
    [64871,null,"",""],
    [64872,null,"",""],
    [64873,null,"",""],
    [64874,null,"",""],
    [64875,null,"",""],
    [64876,null,"",""],
    [64877,null,"",""],
    [64878,null,"",""],
    [64879,null,"",""],
    [64880,null,"",""],
    [64881,null,"",""],
    [64882,null,"",""],
    [64883,null,"",""],
    [64884,null,"",""],
    [64885,null,"",""],
    [64886,null,"",""],
    [64887,null,"",""],
    [64888,null,"",""],
    [64889,null,"",""],
    [64890,null,"",""],
    [64891,null,"",""],
    [64892,null,"",""],
    [64893,null,"",""],
    [64894,null,"",""],
    [64895,null,"",""],
    [64896,null,"",""],
    [64897,null,"",""],
    [64898,null,"",""],
    [64899,null,"",""],
    [64900,null,"",""],
    [64901,null,"",""],
    [64902,null,"",""],
    [64903,null,"",""],
    [64904,null,"",""],
    [64905,null,"",""],
    [64906,null,"",""],
    [64907,null,"",""],
    [64908,null,"",""],
    [64909,null,"",""],
    [64910,null,"",""],
    [64911,null,"",""],
    [64912,null,"",""],
    [64913,null,"",""],
    [64914,null,"",""],
    [64915,null,"",""],
    [64916,null,"",""],
    [64917,null,"",""],
    [64918,null,"",""],
    [64919,null,"",""],
    [64920,null,"",""],
    [64921,null,"",""],
    [64922,null,"",""],
    [64923,null,"",""],
    [64924,null,"",""],
    [64925,null,"",""],
    [64926,null,"",""],
    [64927,null,"",""],
    [64928,null,"",""],
    [64929,null,"",""],
    [64930,null,"",""],
    [64931,null,"",""],
    [64932,null,"",""],
    [64933,null,"",""],
    [64934,null,"",""],
    [64935,null,"",""],
    [64936,null,"",""],
    [64937,null,"",""],
    [64938,null,"",""],
    [64939,null,"",""],
    [64940,null,"",""],
    [64941,null,"",""],
    [64942,null,"",""],
    [64943,null,"",""],
    [64944,null,"",""],
    [64945,null,"",""],
    [64946,null,"",""],
    [64947,null,"",""],
    [64948,null,"",""],
    [64949,null,"",""],
    [64950,null,"",""],
    [64951,null,"",""],
    [64952,null,"",""],
    [64953,null,"",""],
    [64954,null,"",""],
    [64955,null,"",""],
    [64956,null,"",""],
    [64957,null,"",""],
    [64958,null,"",""],
    [64959,null,"",""],
    [64960,null,"",""],
    [64961,null,"",""],
    [64962,null,"",""],
    [64963,null,"",""],
    [64964,null,"",""],
    [64965,null,"",""],
    [64966,null,"",""],
    [64967,null,"",""],
    [64968,null,"",""],
    [64969,null,"",""],
    [64970,null,"",""],
    [64971,null,"",""],
    [64972,null,"",""],
    [64973,null,"",""],
    [64974,null,"",""],
    [64975,null,"",""],
    [64976,null,"",""],
    [64977,null,"",""],
    [64978,null,"",""],
    [64979,null,"",""],
    [64980,null,"",""],
    [64981,null,"",""],
    [64982,null,"",""],
    [64983,null,"",""],
    [64984,null,"",""],
    [64985,null,"",""],
    [64986,null,"",""],
    [64987,null,"",""],
    [64988,null,"",""],
    [64989,null,"",""],
    [64990,null,"",""],
    [64991,null,"",""],
    [64992,null,"",""],
    [64993,null,"",""],
    [64994,null,"",""],
    [64995,null,"",""],
    [64996,null,"",""],
    [64997,null,"",""],
    [64998,null,"",""],
    [64999,null,"",""],
    [65000,null,"",""],
    [65001,null,"",""],
    [65002,null,"",""],
    [65003,null,"",""],
    [65004,null,"",""],
    [65005,null,"",""],
    [65006,null,"",""],
    [65007,null,"",""],
    [65008,null,"",""],
    [65009,null,"",""],
    [65010,null,"",""],
    [65011,null,"",""],
    [65012,null,"",""],
    [65013,null,"",""],
    [65014,null,"",""],
    [65015,null,"",""],
    [65016,null,"",""],
    [65017,null,"",""],
    [65018,null,"",""],
    [65019,null,"",""],
    [65020,null,"",""],
    [65021,null,"",""],
    [65022,null,"",""],
    [65023,null,"",""],
    [65024,null,"",""],
    [65025,null,"",""],
    [65026,null,"",""],
    [65027,null,"",""],
    [65028,null,"",""],
    [65029,null,"",""],
    [65030,null,"",""],
    [65031,null,"",""],
    [65032,null,"",""],
    [65033,null,"",""],
    [65034,null,"",""],
    [65035,null,"",""],
    [65036,null,"",""],
    [65037,null,"",""],
    [65038,null,"",""],
    [65039,null,"",""],
    [65040,null,"",""],
    [65041,null,"",""],
    [65042,null,"",""],
    [65043,null,"",""],
    [65044,null,"",""],
    [65045,null,"",""],
    [65046,null,"",""],
    [65047,null,"",""],
    [65048,null,"",""],
    [65049,null,"",""],
    [65050,null,"",""],
    [65051,null,"",""],
    [65052,null,"",""],
    [65053,null,"",""],
    [65054,null,"",""],
    [65055,null,"",""],
    [65056,null,"",""],
    [65057,null,"",""],
    [65058,null,"",""],
    [65059,null,"",""],
    [65060,null,"",""],
    [65061,null,"",""],
    [65062,null,"",""],
    [65063,null,"",""],
    [65064,null,"",""],
    [65065,null,"",""],
    [65066,null,"",""],
    [65067,null,"",""],
    [65068,null,"",""],
    [65069,null,"",""],
    [65070,null,"",""],
    [65071,null,"",""],
    [65072,null,"",""],
    [65073,null,"",""],
    [65074,null,"",""],
    [65075,null,"",""],
    [65076,null,"",""],
    [65077,null,"",""],
    [65078,null,"",""],
    [65079,null,"",""],
    [65080,null,"",""],
    [65081,null,"",""],
    [65082,null,"",""],
    [65083,null,"",""],
    [65084,null,"",""],
    [65085,null,"",""],
    [65086,null,"",""],
    [65087,null,"",""],
    [65088,null,"",""],
    [65089,null,"",""],
    [65090,null,"",""],
    [65091,null,"",""],
    [65092,null,"",""],
    [65093,null,"",""],
    [65094,null,"",""],
    [65095,null,"",""],
    [65096,null,"",""],
    [65097,null,"",""],
    [65098,null,"",""],
    [65099,null,"",""],
    [65100,null,"",""],
    [65101,null,"",""],
    [65102,null,"",""],
    [65103,null,"",""],
    [65104,null,"",""],
    [65105,null,"",""],
    [65106,null,"",""],
    [65107,null,"",""],
    [65108,null,"",""],
    [65109,null,"",""],
    [65110,null,"",""],
    [65111,null,"",""],
    [65112,null,"",""],
    [65113,null,"",""],
    [65114,null,"",""],
    [65115,null,"",""],
    [65116,null,"",""],
    [65117,null,"",""],
    [65118,null,"",""],
    [65119,null,"",""],
    [65120,null,"",""],
    [65121,null,"",""],
    [65122,null,"",""],
    [65123,null,"",""],
    [65124,null,"",""],
    [65125,null,"",""],
    [65126,null,"",""],
    [65127,null,"",""],
    [65128,null,"",""],
    [65129,null,"",""],
    [65130,null,"",""],
    [65131,null,"",""],
    [65132,null,"",""],
    [65133,null,"",""],
    [65134,null,"",""],
    [65135,null,"",""],
    [65136,null,"",""],
    [65137,null,"",""],
    [65138,null,"",""],
    [65139,null,"",""],
    [65140,null,"",""],
    [65141,null,"",""],
    [65142,null,"",""],
    [65143,null,"",""],
    [65144,null,"",""],
    [65145,null,"",""],
    [65146,null,"",""],
    [65147,null,"",""],
    [65148,null,"",""],
    [65149,null,"",""],
    [65150,null,"",""],
    [65151,null,"",""],
    [65152,null,"",""],
    [65153,null,"",""],
    [65154,null,"",""],
    [65155,null,"",""],
    [65156,null,"",""],
    [65157,null,"",""],
    [65158,null,"",""],
    [65159,null,"",""],
    [65160,null,"",""],
    [65161,null,"",""],
    [65162,null,"",""],
    [65163,null,"",""],
    [65164,null,"",""],
    [65165,null,"",""],
    [65166,null,"",""],
    [65167,null,"",""],
    [65168,null,"",""],
    [65169,null,"",""],
    [65170,null,"",""],
    [65171,null,"",""],
    [65172,null,"",""],
    [65173,null,"",""],
    [65174,null,"",""],
    [65175,null,"",""],
    [65176,null,"",""],
    [65177,null,"",""],
    [65178,null,"",""],
    [65179,null,"",""],
    [65180,null,"",""],
    [65181,null,"",""],
    [65182,null,"",""],
    [65183,null,"",""],
    [65184,null,"",""],
    [65185,null,"",""],
    [65186,null,"",""],
    [65187,null,"",""],
    [65188,null,"",""],
    [65189,null,"",""],
    [65190,null,"",""],
    [65191,null,"",""],
    [65192,null,"",""],
    [65193,null,"",""],
    [65194,null,"",""],
    [65195,null,"",""],
    [65196,null,"",""],
    [65197,null,"",""],
    [65198,null,"",""],
    [65199,null,"",""],
    [65200,null,"",""],
    [65201,null,"",""],
    [65202,null,"",""],
    [65203,null,"",""],
    [65204,null,"",""],
    [65205,null,"",""],
    [65206,null,"",""],
    [65207,null,"",""],
    [65208,null,"",""],
    [65209,null,"",""],
    [65210,null,"",""],
    [65211,null,"",""],
    [65212,null,"",""],
    [65213,null,"",""],
    [65214,null,"",""],
    [65215,null,"",""],
    [65216,null,"",""],
    [65217,null,"",""],
    [65218,null,"",""],
    [65219,null,"",""],
    [65220,null,"",""],
    [65221,null,"",""],
    [65222,null,"",""],
    [65223,null,"",""],
    [65224,null,"",""],
    [65225,null,"",""],
    [65226,null,"",""],
    [65227,null,"",""],
    [65228,null,"",""],
    [65229,null,"",""],
    [65230,null,"",""],
    [65231,null,"",""],
    [65232,null,"",""],
    [65233,null,"",""],
    [65234,null,"",""],
    [65235,null,"",""],
    [65236,null,"",""],
    [65237,null,"",""],
    [65238,null,"",""],
    [65239,null,"",""],
    [65240,null,"",""],
    [65241,null,"",""],
    [65242,null,"",""],
    [65243,null,"",""],
    [65244,null,"",""],
    [65245,null,"",""],
    [65246,null,"",""],
    [65247,null,"",""],
    [65248,null,"",""],
    [65249,null,"",""],
    [65250,null,"",""],
    [65251,null,"",""],
    [65252,null,"",""],
    [65253,null,"",""],
    [65254,null,"",""],
    [65255,null,"",""],
    [65256,null,"",""],
    [65257,null,"",""],
    [65258,null,"",""],
    [65259,null,"",""],
    [65260,null,"",""],
    [65261,null,"",""],
    [65262,null,"",""],
    [65263,null,"",""],
    [65264,null,"",""],
    [65265,null,"",""],
    [65266,null,"",""],
    [65267,null,"",""],
    [65268,null,"",""],
    [65269,null,"",""],
    [65270,null,"",""],
    [65271,null,"",""],
    [65272,null,"",""],
    [65273,null,"",""],
    [65274,null,"",""],
    [65275,null,"",""],
    [65276,null,"",""],
    [65277,null,"",""],
    [65278,null,"",""],
    [65279,null,"",""],
    [65280,null,"",""],
    [65281,null,"",""],
    [65282,null,"",""],
    [65283,null,"",""],
    [65284,null,"",""],
    [65285,null,"",""],
    [65286,null,"",""],
    [65287,null,"",""],
    [65288,null,"",""],
    [65289,null,"",""],
    [65290,null,"",""],
    [65291,null,"",""],
    [65292,null,"",""],
    [65293,null,"",""],
    [65294,null,"",""],
    [65295,null,"",""],
    [65296,null,"",""],
    [65297,null,"",""],
    [65298,null,"",""],
    [65299,null,"",""],
    [65300,null,"",""],
    [65301,null,"",""],
    [65302,null,"",""],
    [65303,null,"",""],
    [65304,null,"",""],
    [65305,null,"",""],
    [65306,null,"",""],
    [65307,null,"",""],
    [65308,null,"",""],
    [65309,null,"",""],
    [65310,null,"",""],
    [65311,null,"",""],
    [65312,null,"",""],
    [65313,null,"",""],
    [65314,null,"",""],
    [65315,null,"",""],
    [65316,null,"",""],
    [65317,null,"",""],
    [65318,null,"",""],
    [65319,null,"",""],
    [65320,null,"",""],
    [65321,null,"",""],
    [65322,null,"",""],
    [65323,null,"",""],
    [65324,null,"",""],
    [65325,null,"",""],
    [65326,null,"",""],
    [65327,null,"",""],
    [65328,null,"",""],
    [65329,null,"",""],
    [65330,null,"",""],
    [65331,null,"",""],
    [65332,null,"",""],
    [65333,null,"",""],
    [65334,null,"",""],
    [65335,null,"",""],
    [65336,null,"",""],
    [65337,null,"",""],
    [65338,null,"",""],
    [65339,null,"",""],
    [65340,null,"",""],
    [65341,null,"",""],
    [65342,null,"",""],
    [65343,null,"",""],
    [65344,null,"",""],
    [65345,null,"",""],
    [65346,null,"",""],
    [65347,null,"",""],
    [65348,null,"",""],
    [65349,null,"",""],
    [65350,null,"",""],
    [65351,null,"",""],
    [65352,null,"",""],
    [65353,null,"",""],
    [65354,null,"",""],
    [65355,null,"",""],
    [65356,null,"",""],
    [65357,null,"",""],
    [65358,null,"",""],
    [65359,null,"",""],
    [65360,null,"",""],
    [65361,null,"",""],
    [65362,null,"",""],
    [65363,null,"",""],
    [65364,null,"",""],
    [65365,null,"",""],
    [65366,null,"",""],
    [65367,null,"",""],
    [65368,null,"",""],
    [65369,null,"",""],
    [65370,null,"",""],
    [65371,null,"",""],
    [65372,null,"",""],
    [65373,null,"",""],
    [65374,null,"",""],
    [65375,null,"",""],
    [65376,null,"",""],
    [65377,null,"",""],
    [65378,null,"",""],
    [65379,null,"",""],
    [65380,null,"",""],
    [65381,null,"",""],
    [65382,null,"",""],
    [65383,null,"",""],
    [65384,null,"",""],
    [65385,null,"",""],
    [65386,null,"",""],
    [65387,null,"",""],
    [65388,null,"",""],
    [65389,null,"",""],
    [65390,null,"",""],
    [65391,null,"",""],
    [65392,null,"",""],
    [65393,null,"",""],
    [65394,null,"",""],
    [65395,null,"",""],
    [65396,null,"",""],
    [65397,null,"",""],
    [65398,null,"",""],
    [65399,null,"",""],
    [65400,null,"",""],
    [65401,null,"",""],
    [65402,null,"",""],
    [65403,null,"",""],
    [65404,null,"",""],
    [65405,null,"",""],
    [65406,null,"",""],
    [65407,null,"",""],
    [65408,null,"",""],
    [65409,null,"",""],
    [65410,null,"",""],
    [65411,null,"",""],
    [65412,null,"",""],
    [65413,null,"",""],
    [65414,null,"",""],
    [65415,null,"",""],
    [65416,null,"",""],
    [65417,null,"",""],
    [65418,null,"",""],
    [65419,null,"",""],
    [65420,null,"",""],
    [65421,null,"",""],
    [65422,null,"",""],
    [65423,null,"",""],
    [65424,null,"",""],
    [65425,null,"",""],
    [65426,null,"",""],
    [65427,null,"",""],
    [65428,null,"",""],
    [65429,null,"",""],
    [65430,null,"",""],
    [65431,null,"",""],
    [65432,null,"",""],
    [65433,null,"",""],
    [65434,null,"",""],
    [65435,null,"",""],
    [65436,null,"",""],
    [65437,null,"",""],
    [65438,null,"",""],
    [65439,null,"",""],
    [65440,null,"",""],
    [65441,null,"",""],
    [65442,null,"",""],
    [65443,null,"",""],
    [65444,null,"",""],
    [65445,null,"",""],
    [65446,null,"",""],
    [65447,null,"",""],
    [65448,null,"",""],
    [65449,null,"",""],
    [65450,null,"",""],
    [65451,null,"",""],
    [65452,null,"",""],
    [65453,null,"",""],
    [65454,null,"",""],
    [65455,null,"",""],
    [65456,null,"",""],
    [65457,null,"",""],
    [65458,null,"",""],
    [65459,null,"",""],
    [65460,null,"",""],
    [65461,null,"",""],
    [65462,null,"",""],
    [65463,null,"",""],
    [65464,null,"",""],
    [65465,null,"",""],
    [65466,null,"",""],
    [65467,null,"",""],
    [65468,null,"",""],
    [65469,null,"",""],
    [65470,null,"",""],
    [65471,null,"",""],
    [65472,null,"",""],
    [65473,null,"",""],
    [65474,null,"",""],
    [65475,null,"",""],
    [65476,null,"",""],
    [65477,null,"",""],
    [65478,null,"",""],
    [65479,null,"",""],
    [65480,null,"",""],
    [65481,null,"",""],
    [65482,null,"",""],
    [65483,null,"",""],
    [65484,null,"",""],
    [65485,null,"",""],
    [65486,null,"",""],
    [65487,null,"",""],
    [65488,null,"",""],
    [65489,null,"",""],
    [65490,null,"",""],
    [65491,null,"",""],
    [65492,null,"",""],
    [65493,null,"",""],
    [65494,null,"",""],
    [65495,null,"",""],
    [65496,null,"",""],
    [65497,null,"",""],
    [65498,null,"",""],
    [65499,null,"",""],
    [65500,null,"",""],
    [65501,null,"",""],
    [65502,null,"",""],
    [65503,null,"",""],
    [65504,null,"",""],
    [65505,null,"",""],
    [65506,null,"",""],
    [65507,null,"",""],
    [65508,null,"",""],
    [65509,null,"",""],
    [65510,null,"",""],
    [65511,null,"",""],
    [65512,null,"",""],
    [65513,null,"",""],
    [65514,null,"",""],
    [65515,null,"",""],
    [65516,null,"",""],
    [65517,null,"",""],
    [65518,null,"",""],
    [65519,null,"",""],
    [65520,null,"",""],
    [65521,null,"",""],
    [65522,null,"",""],
    [65523,null,"",""],
    [65524,null,"",""],
    [65525,null,"",""],
    [65526,null,"",""],
    [65527,null,"",""],
    [65528,null,"",""]
]}