{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2024-01-07T00:01:09","12,67","316,2"],
    [2,"2024-01-07T00:01:14","16,01","316,2"],
    [3,"2024-01-07T00:03:08","7,31","319,6"],
    [4,"2024-01-07T00:03:16","13,92","319,6"],
    [5,"2024-01-07T00:05:15","16,17","295,7"],
    [6,"2024-01-07T00:05:19","17,2","295,7"],
    [7,"2024-01-07T00:07:16","13,12","318,23"],
    [8,"2024-01-07T00:07:20","7,82","318,23"],
    [9,"2024-01-07T00:09:20","17,71","319,69"],
    [10,"2024-01-07T00:09:25","15,7","319,69"],
    [11,"2024-01-07T00:11:21","17,77","333,1"],
    [12,"2024-01-07T00:11:26","18,77","333,1"],
    [13,"2024-01-07T00:12:50","25,64","311,24"],
    [14,"2024-01-07T00:12:54","29,25","311,24"],
    [15,"2024-01-07T00:12:57","19,79","311,24"],
    [16,"2024-01-07T00:14:55","16,8","315,93"],
    [17,"2024-01-07T00:14:58","16,4","315,93"],
    [18,"2024-01-07T00:16:55","13,85","323,86"],
    [19,"2024-01-07T00:16:59","16,62","323,86"],
    [20,"2024-01-07T00:18:56","11,98","332,99"],
    [21,"2024-01-07T00:19:02","16,88","332,99"],
    [22,"2024-01-07T00:21:00","16,08","311,47"],
    [23,"2024-01-07T00:21:05","12,37","311,47"],
    [24,"2024-01-07T00:23:03","10","329,86"],
    [25,"2024-01-07T00:23:06","16,38","329,86"],
    [26,"2024-01-07T00:25:15","16,42","325,44"],
    [27,"2024-01-07T00:25:21","16,5","325,44"],
    [28,"2024-01-07T00:27:18","19,41","304,92"],
    [29,"2024-01-07T00:27:24","19,44","304,92"],
    [30,"2024-01-07T00:27:52","8,17","304,92"],
    [31,"2024-01-07T00:28:04","30,51","304,92"],
    [32,"2024-01-07T00:28:10","21,78","304,92"],
    [33,"2024-01-07T00:30:04","11,98","294,93"],
    [34,"2024-01-07T00:30:11","15,13","294,93"],
    [35,"2024-01-07T00:32:11","18,1","320,91"],
    [36,"2024-01-07T00:32:17","14,54","320,91"],
    [37,"2024-01-07T00:34:14","16,78","316,59"],
    [38,"2024-01-07T00:34:18","15,43","316,59"],
    [39,"2024-01-07T00:36:17","9,95","314,48"],
    [40,"2024-01-07T00:36:20","12,29","314,48"],
    [41,"2024-01-07T00:38:18","18,56","324,1"],
    [42,"2024-01-07T00:38:22","16,12","324,1"],
    [43,"2024-01-07T00:40:21","15,85","307,65"],
    [44,"2024-01-07T00:40:24","19,66","307,65"],
    [45,"2024-01-07T00:42:20","16,58","4,98"],
    [46,"2024-01-07T00:42:24","15,24","4,98"],
    [47,"2024-01-07T00:44:24","13,99","296,68"],
    [48,"2024-01-07T00:44:29","13,45","296,68"],
    [49,"2024-01-07T00:46:29","21,18","332,71"],
    [50,"2024-01-07T00:46:33","17,73","332,71"],
    [51,"2024-01-07T00:48:32","15,56","316,88"],
    [52,"2024-01-07T00:48:35","16,86","316,88"],
    [53,"2024-01-07T00:50:35","18,32","314,25"],
    [54,"2024-01-07T00:50:39","21,3","314,25"],
    [55,"2024-01-07T00:52:37","19,8","327,57"],
    [56,"2024-01-07T00:52:42","14,21","327,57"],
    [57,"2024-01-07T00:54:39","12,25","306,39"],
    [58,"2024-01-07T00:54:43","6,56","306,39"],
    [59,"2024-01-07T00:56:43","11,76","321,39"],
    [60,"2024-01-07T00:56:47","14,02","321,39"],
    [61,"2024-01-07T00:58:47","16,87","287,09"],
    [62,"2024-01-07T00:58:55","12,89","316,47"],
    [63,"2024-01-07T01:00:53","12,13","316,87"],
    [64,"2024-01-07T01:00:56","10,97","322,38"],
    [65,"2024-01-07T01:02:52","11,92","320,28"],
    [66,"2024-01-07T01:02:57","12,54","318,28"],
    [67,"2024-01-07T01:04:57","17,72","333,82"],
    [68,"2024-01-07T01:05:00","14,85","327,88"],
    [69,"2024-01-07T01:07:00","17,49","325,58"],
    [70,"2024-01-07T01:07:03","17,71","323,79"],
    [71,"2024-01-07T01:09:01","12,53","314,61"],
    [72,"2024-01-07T01:09:05","15,61","324,17"],
    [73,"2024-01-07T01:11:04","16,68","322,03"],
    [74,"2024-01-07T01:11:09","10,89","338,25"],
    [75,"2024-01-07T01:13:06","15,55","305,29"],
    [76,"2024-01-07T01:13:15","11,17","311,52"],
    [77,"2024-01-07T01:15:15","13,48","302,54"],
    [78,"2024-01-07T01:15:18","14,32","304,07"],
    [79,"2024-01-07T01:17:16","9,38","338,62"],
    [80,"2024-01-07T01:17:20","13,82","328,15"],
    [81,"2024-01-07T01:19:17","14,99","317,14"],
    [82,"2024-01-07T01:19:20","15,1","316"],
    [83,"2024-01-07T01:21:18","16,01","310,05"],
    [84,"2024-01-07T01:21:22","12,29","317,61"],
    [85,"2024-01-07T01:23:20","17,94","312,61"],
    [86,"2024-01-07T01:23:24","16,48","324,6"],
    [87,"2024-01-07T01:25:21","17,77","314,38"],
    [88,"2024-01-07T01:25:27","20,25","333,68"],
    [89,"2024-01-07T01:27:24","18,84","319,59"],
    [90,"2024-01-07T01:27:28","14,95","323,74"],
    [91,"2024-01-07T01:29:26","14,2","316,17"],
    [92,"2024-01-07T01:29:29","11,66","326,19"],
    [93,"2024-01-07T01:31:27","15,21","317,71"],
    [94,"2024-01-07T01:31:33","15,11","329,93"],
    [95,"2024-01-07T01:33:32","15,98","308,92"],
    [96,"2024-01-07T01:33:36","21,09","317,53"],
    [97,"2024-01-07T01:35:35","15,18","310,46"],
    [98,"2024-01-07T01:35:38","17,88","314,61"],
    [99,"2024-01-07T01:37:37","11,02","347,49"],
    [100,"2024-01-07T01:37:42","14,44","321,45"],
    [101,"2024-01-07T01:39:42","19,73","326,11"],
    [102,"2024-01-07T01:39:47","17,89","308,55"],
    [103,"2024-01-07T01:41:45","10,42","318,56"],
    [104,"2024-01-07T01:41:49","13,47","312,42"],
    [105,"2024-01-07T01:43:47","16,29","320,95"],
    [106,"2024-01-07T01:43:51","13,57","326,53"],
    [107,"2024-01-07T01:45:47","20,96","324,43"],
    [108,"2024-01-07T01:45:52","20,6","306,73"],
    [109,"2024-01-07T01:47:51","20,99","323,46"],
    [110,"2024-01-07T01:47:55","16,39","294,42"],
    [111,"2024-01-07T01:49:53","17,19","322,37"],
    [112,"2024-01-07T01:49:56","16,02","315,65"],
    [113,"2024-01-07T01:51:55","15,64","315,78"],
    [114,"2024-01-07T01:51:59","18,54","307,47"],
    [115,"2024-01-07T01:53:58","12,08","311,67"],
    [116,"2024-01-07T01:54:04","15,21","326,81"],
    [117,"2024-01-07T01:56:02","12,88","303,4"],
    [118,"2024-01-07T01:56:06","10,8","279,76"],
    [119,"2024-01-07T01:58:03","14,24","310,35"],
    [120,"2024-01-07T01:58:06","12,92","322,51"],
    [121,"2024-01-07T02:00:02","11,86","308,55"],
    [122,"2024-01-07T02:00:07","10,54","299,52"],
    [123,"2024-01-07T02:02:06","14,02","310,91"],
    [124,"2024-01-07T02:02:09","12,4","306,3"],
    [125,"2024-01-07T02:04:07","16,61","302,2"],
    [126,"2024-01-07T02:04:11","13,33","316,23"],
    [127,"2024-01-07T02:06:11","10,73","310,94"],
    [128,"2024-01-07T02:06:19","12,96","294,01"],
    [129,"2024-01-07T02:08:17","12,9","307,66"],
    [130,"2024-01-07T02:08:20","10,81","298,66"],
    [131,"2024-01-07T02:10:20","15,58","306,69"],
    [132,"2024-01-07T02:10:24","11,39","316,86"],
    [133,"2024-01-07T02:12:21","15,01","280,94"],
    [134,"2024-01-07T02:12:29","16,39","310,9"],
    [135,"2024-01-07T02:14:27","14,55","289,84"],
    [136,"2024-01-07T02:14:30","13,98","300,56"],
    [137,"2024-01-07T02:16:28","17,64","322,32"],
    [138,"2024-01-07T02:16:32","19,5","313,5"],
    [139,"2024-01-07T02:18:29","13,41","306,35"],
    [140,"2024-01-07T02:18:33","11,03","323,86"],
    [141,"2024-01-07T02:20:31","17,36","315,42"],
    [142,"2024-01-07T02:20:35","11,29","318,78"],
    [143,"2024-01-07T02:22:29","18,13","311,67"],
    [144,"2024-01-07T02:22:37","16,61","305,69"],
    [145,"2024-01-07T02:24:36","11,99","297,18"],
    [146,"2024-01-07T02:24:39","15,15","302,34"],
    [147,"2024-01-07T02:26:37","13,48","298,51"],
    [148,"2024-01-07T02:26:40","9,39","295,78"],
    [149,"2024-01-07T02:28:39","12,47","295,04"],
    [150,"2024-01-07T02:28:43","10,28","314,3"],
    [151,"2024-01-07T02:30:40","18,26","306,28"],
    [152,"2024-01-07T02:30:45","18,89","309,38"],
    [153,"2024-01-07T02:32:43","16,55","298,6"],
    [154,"2024-01-07T02:32:49","16,27","295,3"],
    [155,"2024-01-07T02:34:47","6,41","295,3"],
    [156,"2024-01-07T02:34:53","10,54","294,74"],
    [157,"2024-01-07T02:36:52","12,25","290,61"],
    [158,"2024-01-07T02:36:56","13,54","327,58"],
    [159,"2024-01-07T02:38:56","13,32","291,74"],
    [160,"2024-01-07T02:39:05","12,39","301,59"],
    [161,"2024-01-07T02:40:59","15,37","301,59"],
    [162,"2024-01-07T02:41:21","12,87","323,41"],
    [163,"2024-01-07T02:43:20","15,79","311,55"],
    [164,"2024-01-07T02:43:23","15,08","296,05"],
    [165,"2024-01-07T02:45:19","15,52","280,65"],
    [166,"2024-01-07T02:45:23","14,81","289,2"],
    [167,"2024-01-07T02:47:22","19,12","314,45"],
    [168,"2024-01-07T02:47:26","16,4","304,32"],
    [169,"2024-01-07T02:49:21","18,62","291,37"],
    [170,"2024-01-07T02:49:27","19,63","297,16"],
    [171,"2024-01-07T02:51:24","17,19","294,89"],
    [172,"2024-01-07T02:51:29","12,99","271,65"],
    [173,"2024-01-07T02:53:28","19,57","311,43"],
    [174,"2024-01-07T02:53:31","20,45","306,86"],
    [175,"2024-01-07T02:55:30","15,23","283,37"],
    [176,"2024-01-07T02:55:34","15,2","286,81"],
    [177,"2024-01-07T02:57:36","15,17","299,34"],
    [178,"2024-01-07T02:57:40","15,34","299,34"],
    [179,"2024-01-07T02:59:35","10,74","327,12"],
    [180,"2024-01-07T02:59:41","11,81","330,97"],
    [181,"2024-01-07T03:01:40","17,22","306,65"],
    [182,"2024-01-07T03:01:47","13,37","307,15"],
    [183,"2024-01-07T03:03:44","23,01","300,54"],
    [184,"2024-01-07T03:03:47","21,46","317,98"],
    [185,"2024-01-07T03:05:47","14,87","314,01"],
    [186,"2024-01-07T03:05:51","12,32","288,45"],
    [187,"2024-01-07T03:07:50","15,94","286,29"],
    [188,"2024-01-07T03:07:54","14,59","315,66"],
    [189,"2024-01-07T03:09:51","22,72","284,75"],
    [190,"2024-01-07T03:09:56","13,46","324,33"],
    [191,"2024-01-07T03:11:56","18,47","318,47"],
    [192,"2024-01-07T03:11:59","16,31","307,99"],
    [193,"2024-01-07T03:13:56","23,63","326,86"],
    [194,"2024-01-07T03:14:01","24,55","302,96"],
    [195,"2024-01-07T03:15:59","17,87","313,17"],
    [196,"2024-01-07T03:16:02","21,81","292,75"],
    [197,"2024-01-07T03:17:59","20,53","288,09"],
    [198,"2024-01-07T03:18:06","3,45","263,34"],
    [199,"2024-01-07T03:20:03","16,42","285,63"],
    [200,"2024-01-07T03:20:07","11,88","278,17"],
    [201,"2024-01-07T03:22:05","17,97","296,82"],
    [202,"2024-01-07T03:22:10","15,28","296,04"],
    [203,"2024-01-07T03:24:07","17,28","303,2"],
    [204,"2024-01-07T03:24:10","13,35","307,09"],
    [205,"2024-01-07T03:26:07","13,02","290,61"],
    [206,"2024-01-07T03:26:10","10,24","324,02"],
    [207,"2024-01-07T03:28:09","18,97","299,68"],
    [208,"2024-01-07T03:28:14","24,84","295,98"],
    [209,"2024-01-07T03:30:13","14,61","289,95"],
    [210,"2024-01-07T03:30:17","12,1","297,06"],
    [211,"2024-01-07T03:32:16","9,12","293,1"],
    [212,"2024-01-07T03:32:20","15,69","309,12"],
    [213,"2024-01-07T03:34:18","15,63","282,8"],
    [214,"2024-01-07T03:34:21","13,44","296,29"],
    [215,"2024-01-07T03:36:20","22,48","313,66"],
    [216,"2024-01-07T03:36:25","17,93","319,21"],
    [217,"2024-01-07T03:38:21","15,65","289,84"],
    [218,"2024-01-07T03:38:28","14,53","306,11"],
    [219,"2024-01-07T03:40:26","15,02","305,95"],
    [220,"2024-01-07T03:40:30","13,52","294,44"],
    [221,"2024-01-07T03:42:27","18,09","300,45"],
    [222,"2024-01-07T03:42:30","22,2","277,73"],
    [223,"2024-01-07T03:44:27","12,67","277,73"],
    [224,"2024-01-07T03:44:31","16,26","278,48"],
    [225,"2024-01-07T03:46:29","16,56","296,18"],
    [226,"2024-01-07T03:46:32","13,02","279,95"],
    [227,"2024-01-07T03:48:31","14,46","283,99"],
    [228,"2024-01-07T03:48:36","15,87","307,59"],
    [229,"2024-01-07T03:50:34","20,29","278"],
    [230,"2024-01-07T03:50:37","22,09","296,91"],
    [231,"2024-01-07T03:52:36","16,96","296,91"],
    [232,"2024-01-07T03:52:39","18,62","297,37"],
    [233,"2024-01-07T03:54:37","17,83","291,65"],
    [234,"2024-01-07T03:54:40","24,3","297,55"],
    [235,"2024-01-07T03:56:38","10,4","282,75"],
    [236,"2024-01-07T03:56:41","9,88","288,86"],
    [237,"2024-01-07T03:58:39","15,12","307,66"],
    [238,"2024-01-07T03:58:42","15,88","307,66"],
    [239,"2024-01-07T04:00:35","18,83","290,59"],
    [240,"2024-01-07T04:00:44","21,75","290,59"],
    [241,"2024-01-07T04:02:42","14,09","294,17"],
    [242,"2024-01-07T04:02:45","11,44","294,17"],
    [243,"2024-01-07T04:04:42","20,89","296,02"],
    [244,"2024-01-07T04:04:46","18,89","296,02"],
    [245,"2024-01-07T04:06:43","23,88","304,75"],
    [246,"2024-01-07T04:06:46","25,68","304,75"],
    [247,"2024-01-07T04:07:04","27,45","287,98"],
    [248,"2024-01-07T04:07:07","29,12","287,98"],
    [249,"2024-01-07T04:07:11","23,59","287,98"],
    [250,"2024-01-07T04:09:08","21,57","306,24"],
    [251,"2024-01-07T04:09:13","16,3","306,24"],
    [252,"2024-01-07T04:11:09","12,11","264,89"],
    [253,"2024-01-07T04:11:14","18,47","264,89"],
    [254,"2024-01-07T04:13:11","20,02","308,53"],
    [255,"2024-01-07T04:13:17","15,84","308,53"],
    [256,"2024-01-07T04:15:13","21,33","295,99"],
    [257,"2024-01-07T04:15:17","21,21","295,99"],
    [258,"2024-01-07T04:17:16","12,99","308,52"],
    [259,"2024-01-07T04:17:21","14,24","308,52"],
    [260,"2024-01-07T04:19:18","12,08","298,86"],
    [261,"2024-01-07T04:19:22","14,47","298,86"],
    [262,"2024-01-07T04:21:21","12,6","307,26"],
    [263,"2024-01-07T04:21:24","14,15","307,26"],
    [264,"2024-01-07T04:23:20","14,17","302,81"],
    [265,"2024-01-07T04:23:27","18,52","298,19"],
    [266,"2024-01-07T04:25:27","20,64","293,52"],
    [267,"2024-01-07T04:25:30","17","301,88"],
    [268,"2024-01-07T04:27:27","13,43","295,91"],
    [269,"2024-01-07T04:27:30","13,92","300,44"],
    [270,"2024-01-07T04:29:29","13,15","299,75"],
    [271,"2024-01-07T04:29:33","19,69","279,12"],
    [272,"2024-01-07T04:31:30","17,96","310,63"],
    [273,"2024-01-07T04:31:35","17,12","305,17"],
    [274,"2024-01-07T04:33:35","16,27","276,46"],
    [275,"2024-01-07T04:33:39","16,26","285,53"],
    [276,"2024-01-07T04:35:33","14,78","298,8"],
    [277,"2024-01-07T04:35:40","17,4","278,53"],
    [278,"2024-01-07T04:37:39","16","297,93"],
    [279,"2024-01-07T04:37:42","18,19","285,38"],
    [280,"2024-01-07T04:39:40","15,95","286,26"],
    [281,"2024-01-07T04:39:43","16,87","279,28"],
    [282,"2024-01-07T04:41:39","17,74","282,98"],
    [283,"2024-01-07T04:41:43","16,34","313,11"],
    [284,"2024-01-07T04:43:43","15,54","284,13"],
    [285,"2024-01-07T04:43:47","17,22","290,58"],
    [286,"2024-01-07T04:45:46","19,46","298,87"],
    [287,"2024-01-07T04:45:51","18,44","296,3"],
    [288,"2024-01-07T04:47:49","17,98","298,96"],
    [289,"2024-01-07T04:47:52","16,96","293,65"],
    [290,"2024-01-07T04:49:48","15,94","293,65"],
    [291,"2024-01-07T04:49:52","18,3","292,92"],
    [292,"2024-01-07T04:51:52","22,31","301,97"],
    [293,"2024-01-07T04:51:55","18,58","286,82"],
    [294,"2024-01-07T04:53:50","15,82","293,51"],
    [295,"2024-01-07T04:53:56","17,53","293,51"],
    [296,"2024-01-07T04:55:58","17,61","319,05"],
    [297,"2024-01-07T04:56:03","11,9","280,16"],
    [298,"2024-01-07T04:58:00","22,71","300,52"],
    [299,"2024-01-07T04:58:05","19,07","275,49"],
    [300,"2024-01-07T05:00:03","19,57","284,37"],
    [301,"2024-01-07T05:00:06","16","292,52"],
    [302,"2024-01-07T05:02:04","19,52","275,45"],
    [303,"2024-01-07T05:02:08","21,18","309,63"],
    [304,"2024-01-07T05:04:06","13,5","304,43"],
    [305,"2024-01-07T05:04:11","17,92","294,2"],
    [306,"2024-01-07T05:06:07","11,51","315,87"],
    [307,"2024-01-07T05:06:13","15,47","299,31"],
    [308,"2024-01-07T05:08:12","16,68","294,26"],
    [309,"2024-01-07T05:08:15","16,12","286,41"],
    [310,"2024-01-07T05:10:13","16,42","300,29"],
    [311,"2024-01-07T05:10:17","15,66","299,32"],
    [312,"2024-01-07T05:12:17","17,88","301,08"],
    [313,"2024-01-07T05:12:20","16,84","284,3"],
    [314,"2024-01-07T05:14:18","13,85","292,94"],
    [315,"2024-01-07T05:14:21","19,17","300,36"],
    [316,"2024-01-07T05:16:18","15,44","278,87"],
    [317,"2024-01-07T05:16:21","14,27","293,64"],
    [318,"2024-01-07T05:18:19","13,38","287,03"],
    [319,"2024-01-07T05:18:22","16,65","279,52"],
    [320,"2024-01-07T05:20:20","20,32","287,74"],
    [321,"2024-01-07T05:20:25","19,55","304,4"],
    [322,"2024-01-07T05:22:23","17,8","288,38"],
    [323,"2024-01-07T05:22:26","17,66","298,62"],
    [324,"2024-01-07T05:24:25","14,32","294,88"],
    [325,"2024-01-07T05:24:29","19,25","304,39"],
    [326,"2024-01-07T05:26:27","12,6","302,97"],
    [327,"2024-01-07T05:26:30","11,81","317,37"],
    [328,"2024-01-07T05:28:26","18,35","297,46"],
    [329,"2024-01-07T05:28:30","16,23","273,38"],
    [330,"2024-01-07T05:28:45","23,79","273,38"],
    [331,"2024-01-07T05:28:48","29,47","273,38"],
    [332,"2024-01-07T05:28:51","26,24","273,38"],
    [333,"2024-01-07T05:30:51","14,19","287,44"],
    [334,"2024-01-07T05:30:57","16,66","287,44"],
    [335,"2024-01-07T05:31:54","23,4","287,44"],
    [336,"2024-01-07T05:31:57","30,55","287,44"],
    [337,"2024-01-07T05:32:00","24,08","287,44"],
    [338,"2024-01-07T05:33:58","19,79","272,94"],
    [339,"2024-01-07T05:34:01","20,91","272,94"],
    [340,"2024-01-07T05:35:58","16,96","279,78"],
    [341,"2024-01-07T05:36:01","16,69","279,78"],
    [342,"2024-01-07T05:38:00","16,85","268,32"],
    [343,"2024-01-07T05:38:04","21,19","268,32"],
    [344,"2024-01-07T05:40:03","17,12","295,16"],
    [345,"2024-01-07T05:40:06","17,07","295,16"],
    [346,"2024-01-07T05:42:05","12,32","296,73"],
    [347,"2024-01-07T05:42:09","20,33","296,73"],
    [348,"2024-01-07T05:44:06","20,52","305,64"],
    [349,"2024-01-07T05:44:10","19,28","305,64"],
    [350,"2024-01-07T05:46:07","21,37","290,8"],
    [351,"2024-01-07T05:46:12","13,37","290,8"],
    [352,"2024-01-07T05:48:10","19,37","288,76"],
    [353,"2024-01-07T05:48:13","17,98","288,76"],
    [354,"2024-01-07T05:50:10","14,47","278,91"],
    [355,"2024-01-07T05:50:16","18,71","278,91"],
    [356,"2024-01-07T05:52:15","17,88","285,54"],
    [357,"2024-01-07T05:52:20","20,29","285,54"],
    [358,"2024-01-07T05:54:17","19,66","293,78"],
    [359,"2024-01-07T05:54:21","19,13","293,78"],
    [360,"2024-01-07T05:56:19","19,24","278,27"],
    [361,"2024-01-07T05:56:22","17,32","278,27"],
    [362,"2024-01-07T05:58:20","17,3","282,47"],
    [363,"2024-01-07T05:58:23","20,47","282,47"],
    [364,"2024-01-07T06:00:19","13,67","284,14"],
    [365,"2024-01-07T06:00:24","17,51","284,14"],
    [366,"2024-01-07T06:02:21","12,84","296"],
    [367,"2024-01-07T06:02:25","14,29","296"],
    [368,"2024-01-07T06:04:21","18,43","285,77"],
    [369,"2024-01-07T06:04:26","19","285,77"],
    [370,"2024-01-07T06:06:25","14,82","288,84"],
    [371,"2024-01-07T06:06:28","15,6","288,84"],
    [372,"2024-01-07T06:08:28","18,5","295,95"],
    [373,"2024-01-07T06:08:31","17,97","295,95"],
    [374,"2024-01-07T06:10:28","20,59","284,99"],
    [375,"2024-01-07T06:10:32","18,39","284,99"],
    [376,"2024-01-07T06:12:28","13,46","305,89"],
    [377,"2024-01-07T06:12:32","13,99","305,89"],
    [378,"2024-01-07T06:14:32","21,02","294,3"],
    [379,"2024-01-07T06:14:38","23,12","294,3"],
    [380,"2024-01-07T06:16:34","17,32","284,36"],
    [381,"2024-01-07T06:16:39","19,16","284,36"],
    [382,"2024-01-07T06:18:37","21,38","304,15"],
    [383,"2024-01-07T06:18:41","22,69","304,15"],
    [384,"2024-01-07T06:20:40","12,73","276,87"],
    [385,"2024-01-07T06:20:46","19,95","276,87"],
    [386,"2024-01-07T06:22:45","21,51","301,4"],
    [387,"2024-01-07T06:22:50","15,18","301,4"],
    [388,"2024-01-07T06:24:47","17,76","279,84"],
    [389,"2024-01-07T06:24:50","19,37","279,84"],
    [390,"2024-01-07T06:26:50","20,32","293,18"],
    [391,"2024-01-07T06:26:53","24,71","293,18"],
    [392,"2024-01-07T06:28:52","16,85","295,41"],
    [393,"2024-01-07T06:28:55","16,33","295,41"],
    [394,"2024-01-07T06:30:54","24,68","288,8"],
    [395,"2024-01-07T06:30:58","18,89","288,8"],
    [396,"2024-01-07T06:32:55","12,09","298,57"],
    [397,"2024-01-07T06:32:58","13,64","298,57"],
    [398,"2024-01-07T06:34:57","17,75","294,82"],
    [399,"2024-01-07T06:35:00","18,64","294,82"],
    [400,"2024-01-07T06:36:58","17","297,32"],
    [401,"2024-01-07T06:37:01","18,54","297,32"],
    [402,"2024-01-07T06:39:00","24,56","288,72"],
    [403,"2024-01-07T06:39:04","19,09","288,72"],
    [404,"2024-01-07T06:41:05","19,1","292,01"],
    [405,"2024-01-07T06:41:09","18,37","292,01"],
    [406,"2024-01-07T06:43:08","15,75","297,64"],
    [407,"2024-01-07T06:43:11","12,19","297,64"],
    [408,"2024-01-07T06:45:11","13,66","295,55"],
    [409,"2024-01-07T06:45:14","15,63","295,55"],
    [410,"2024-01-07T06:47:12","19,09","292,39"],
    [411,"2024-01-07T06:47:16","19,99","292,39"],
    [412,"2024-01-07T06:49:12","16,35","305,31"],
    [413,"2024-01-07T06:49:16","18,57","305,31"],
    [414,"2024-01-07T06:51:16","19,24","294,43"],
    [415,"2024-01-07T06:51:22","22,79","294,43"],
    [416,"2024-01-07T06:53:21","12,34","296,27"],
    [417,"2024-01-07T06:53:26","10,86","296,27"],
    [418,"2024-01-07T06:55:23","21,43","285,37"],
    [419,"2024-01-07T06:55:27","17,65","285,37"],
    [420,"2024-01-07T06:57:22","17,86","278,74"],
    [421,"2024-01-07T06:57:28","19,31","278,74"],
    [422,"2024-01-07T06:59:27","13,11","291,98"],
    [423,"2024-01-07T06:59:31","13,79","291,98"],
    [424,"2024-01-07T07:01:30","17,01","294,5"],
    [425,"2024-01-07T07:01:41","20,54","294,5"],
    [426,"2024-01-07T07:03:33","19,47","299,32"],
    [427,"2024-01-07T07:03:46","13,44","299,32"],
    [428,"2024-01-07T07:05:39","16,2","261,15"],
    [429,"2024-01-07T07:05:47","14,79","261,15"],
    [430,"2024-01-07T07:07:39","17,16","289,34"],
    [431,"2024-01-07T07:07:48","17,09","289,34"],
    [432,"2024-01-07T07:09:42","16,84","294,53"],
    [433,"2024-01-07T07:09:48","24,17","294,53"],
    [434,"2024-01-07T07:11:44","17,22","295,64"],
    [435,"2024-01-07T07:11:51","16,61","295,64"],
    [436,"2024-01-07T07:13:46","18,22","292,9"],
    [437,"2024-01-07T07:13:54","10,99","292,9"],
    [438,"2024-01-07T07:15:53","16,13","285,3"],
    [439,"2024-01-07T07:15:56","15,22","285,3"],
    [440,"2024-01-07T07:17:49","13,14","293,77"],
    [441,"2024-01-07T07:18:03","11,41","293,77"],
    [442,"2024-01-07T07:19:52","16,63","302,7"],
    [443,"2024-01-07T07:20:04","13,04","302,7"],
    [444,"2024-01-07T07:22:01","17,53","283,27"],
    [445,"2024-01-07T07:22:05","15,46","283,27"],
    [446,"2024-01-07T07:24:02","18,57","310,69"],
    [447,"2024-01-07T07:24:07","20,86","310,69"],
    [448,"2024-01-07T07:26:04","19,35","316,55"],
    [449,"2024-01-07T07:26:09","23,55","316,55"],
    [450,"2024-01-07T07:28:08","12,87","277,96"],
    [451,"2024-01-07T07:28:13","9,88","277,96"],
    [452,"2024-01-07T07:30:07","12,1","299,82"],
    [453,"2024-01-07T07:30:14","13,2","299,82"],
    [454,"2024-01-07T07:32:03","18,92","302,24"],
    [455,"2024-01-07T07:32:20","19,74","302,24"],
    [456,"2024-01-07T07:34:19","16,85","299,14"],
    [457,"2024-01-07T07:34:23","20,1","299,14"],
    [458,"2024-01-07T07:36:20","12,28","304,11"],
    [459,"2024-01-07T07:36:24","14,75","304,11"],
    [460,"2024-01-07T07:38:19","15,59","290,64"],
    [461,"2024-01-07T07:38:25","18,99","290,64"],
    [462,"2024-01-07T07:40:23","13,1","303,48"],
    [463,"2024-01-07T07:40:28","14,05","303,48"],
    [464,"2024-01-07T07:42:25","14,85","287,83"],
    [465,"2024-01-07T07:42:30","18,28","287,83"],
    [466,"2024-01-07T07:44:29","17,26","299,16"],
    [467,"2024-01-07T07:44:33","15,58","299,16"],
    [468,"2024-01-07T07:46:28","14,77","289,75"],
    [469,"2024-01-07T07:46:34","13,66","289,75"],
    [470,"2024-01-07T07:48:32","14,57","294,11"],
    [471,"2024-01-07T07:48:36","16,27","294,11"],
    [472,"2024-01-07T07:50:34","15,5","290,4"],
    [473,"2024-01-07T07:50:38","19,53","290,4"],
    [474,"2024-01-07T07:52:37","17,65","298,3"],
    [475,"2024-01-07T07:52:42","17,22","298,3"],
    [476,"2024-01-07T07:54:39","22,01","286,53"],
    [477,"2024-01-07T07:54:44","14,78","286,53"],
    [478,"2024-01-07T07:56:43","13,89","282,23"],
    [479,"2024-01-07T07:56:47","12,99","282,23"],
    [480,"2024-01-07T07:58:45","17,79","286,81"],
    [481,"2024-01-07T07:58:48","16,12","286,81"],
    [482,"2024-01-07T08:00:45","15,55","298,23"],
    [483,"2024-01-07T08:00:48","15,06","298,23"],
    [484,"2024-01-07T08:02:46","14,69","291,34"],
    [485,"2024-01-07T08:02:51","13,57","291,34"],
    [486,"2024-01-07T08:04:48","14,57","298,12"],
    [487,"2024-01-07T08:04:53","12,54","298,12"],
    [488,"2024-01-07T08:06:50","15,1","291,75"],
    [489,"2024-01-07T08:06:56","9,97","291,75"],
    [490,"2024-01-07T08:08:55","14,76","294,28"],
    [491,"2024-01-07T08:08:58","19,71","294,28"],
    [492,"2024-01-07T08:10:57","16,17","297,73"],
    [493,"2024-01-07T08:11:01","12,98","297,73"],
    [494,"2024-01-07T08:13:01","19,25","294,48"],
    [495,"2024-01-07T08:13:04","16,61","294,48"],
    [496,"2024-01-07T08:15:02","15,15","304,35"],
    [497,"2024-01-07T08:15:07","14,98","304,35"],
    [498,"2024-01-07T08:17:04","16,22","294,77"],
    [499,"2024-01-07T08:17:10","14,42","294,77"],
    [500,"2024-01-07T08:19:05","18,4","273,01"],
    [501,"2024-01-07T08:19:10","17,09","273,01"],
    [502,"2024-01-07T08:21:07","22,21","290,94"],
    [503,"2024-01-07T08:21:12","18,43","290,94"],
    [504,"2024-01-07T08:23:09","18,35","295,65"],
    [505,"2024-01-07T08:23:13","21,59","295,65"],
    [506,"2024-01-07T08:25:13","16,36","275,59"],
    [507,"2024-01-07T08:25:16","19,91","275,59"],
    [508,"2024-01-07T08:27:13","15,46","299,46"],
    [509,"2024-01-07T08:27:17","11,92","299,46"],
    [510,"2024-01-07T08:29:15","16,61","284,17"],
    [511,"2024-01-07T08:29:18","13,35","284,17"],
    [512,"2024-01-07T08:31:18","20,79","286,89"],
    [513,"2024-01-07T08:31:21","20,51","286,89"],
    [514,"2024-01-07T08:33:20","19,45","293,78"],
    [515,"2024-01-07T08:33:23","20,35","293,78"],
    [516,"2024-01-07T08:35:19","16,63","287,43"],
    [517,"2024-01-07T08:35:25","18,86","287,43"],
    [518,"2024-01-07T08:37:25","14,03","295,6"],
    [519,"2024-01-07T08:37:32","19,12","295,6"],
    [520,"2024-01-07T08:39:32","20,38","290,15"],
    [521,"2024-01-07T08:39:39","19,45","290,15"],
    [522,"2024-01-07T08:41:32","19,7","281,23"],
    [523,"2024-01-07T08:41:38","30,6","281,23"],
    [524,"2024-01-07T08:41:44","16,72","281,23"],
    [525,"2024-01-07T08:43:40","23,33","289,3"],
    [526,"2024-01-07T08:43:45","19,64","289,3"],
    [527,"2024-01-07T08:45:44","20,68","292,57"],
    [528,"2024-01-07T08:45:50","20,94","292,57"],
    [529,"2024-01-07T08:47:07","22,7","298,97"],
    [530,"2024-01-07T08:47:10","29,31","298,97"],
    [531,"2024-01-07T08:47:15","26,99","298,97"],
    [532,"2024-01-07T08:49:14","16,9","289,32"],
    [533,"2024-01-07T08:49:19","13,86","289,32"],
    [534,"2024-01-07T08:51:16","21,31","294,08"],
    [535,"2024-01-07T08:51:23","22,17","294,08"],
    [536,"2024-01-07T08:53:17","18,42","279,9"],
    [537,"2024-01-07T08:53:23","24,51","279,9"],
    [538,"2024-01-07T08:55:23","16,82","303,61"],
    [539,"2024-01-07T08:55:27","16,26","303,61"],
    [540,"2024-01-07T08:57:26","17,84","276,81"],
    [541,"2024-01-07T08:57:32","18,93","276,81"],
    [542,"2024-01-07T08:59:31","14,53","293,52"],
    [543,"2024-01-07T08:59:37","20,38","293,52"],
    [544,"2024-01-07T09:01:35","15,63","275,46"],
    [545,"2024-01-07T09:01:38","17,83","275,46"],
    [546,"2024-01-07T09:03:36","18,78","316,04"],
    [547,"2024-01-07T09:03:42","18,1","316,04"],
    [548,"2024-01-07T09:05:41","17,62","299,41"],
    [549,"2024-01-07T09:05:44","22,91","299,41"],
    [550,"2024-01-07T09:07:39","16,86","302,67"],
    [551,"2024-01-07T09:07:51","20,35","302,67"],
    [552,"2024-01-07T09:09:50","11,33","278,14"],
    [553,"2024-01-07T09:09:53","10,81","278,14"],
    [554,"2024-01-07T09:11:50","17,37","301,76"],
    [555,"2024-01-07T09:11:55","15,1","301,76"],
    [556,"2024-01-07T09:13:52","16,03","279,06"],
    [557,"2024-01-07T09:13:57","16,11","279,06"],
    [558,"2024-01-07T09:15:56","19,38","289,95"],
    [559,"2024-01-07T09:15:59","13,08","289,95"],
    [560,"2024-01-07T09:17:56","16,34","314,52"],
    [561,"2024-01-07T09:18:00","14,59","314,52"],
    [562,"2024-01-07T09:19:56","14,41","281,01"],
    [563,"2024-01-07T09:20:00","16,82","281,01"],
    [564,"2024-01-07T09:21:55","15,98","261,98"],
    [565,"2024-01-07T09:22:01","12,65","261,98"],
    [566,"2024-01-07T09:23:57","18,43","278,97"],
    [567,"2024-01-07T09:24:01","21,21","278,97"],
    [568,"2024-01-07T09:25:59","14,92","270,09"],
    [569,"2024-01-07T09:26:02","14,24","270,09"],
    [570,"2024-01-07T09:28:01","19,58","301,22"],
    [571,"2024-01-07T09:28:06","21,65","301,22"],
    [572,"2024-01-07T09:30:05","14,63","297,49"],
    [573,"2024-01-07T09:30:10","15,52","297,49"],
    [574,"2024-01-07T09:32:06","17,52","287,43"],
    [575,"2024-01-07T09:32:14","13,15","287,43"],
    [576,"2024-01-07T09:34:13","17,97","278,2"],
    [577,"2024-01-07T09:34:19","18,12","278,2"],
    [578,"2024-01-07T09:36:11","22,17","286,97"],
    [579,"2024-01-07T09:36:24","22,59","286,97"],
    [580,"2024-01-07T09:38:17","19,64","295,95"],
    [581,"2024-01-07T09:38:24","18,11","295,95"],
    [582,"2024-01-07T09:40:23","15,27","292,7"],
    [583,"2024-01-07T09:40:32","14,56","292,7"],
    [584,"2024-01-07T09:42:32","14,95","296,78"],
    [585,"2024-01-07T09:42:39","19,38","296,78"],
    [586,"2024-01-07T09:44:36","16,98","302,07"],
    [587,"2024-01-07T09:44:40","18,6","302,07"],
    [588,"2024-01-07T09:46:40","18,8","288,87"],
    [589,"2024-01-07T09:46:46","18,89","288,87"],
    [590,"2024-01-07T09:48:44","14,6","290,9"],
    [591,"2024-01-07T09:48:47","16,4","290,9"],
    [592,"2024-01-07T09:50:45","19,74","284,9"],
    [593,"2024-01-07T09:50:51","20,08","284,9"],
    [594,"2024-01-07T09:52:45","25,41","285,57"],
    [595,"2024-01-07T09:52:51","21,56","278,74"],
    [596,"2024-01-07T09:54:51","13,08","280,47"],
    [597,"2024-01-07T09:54:54","12,63","273,96"],
    [598,"2024-01-07T09:56:51","17,79","296,18"],
    [599,"2024-01-07T09:56:56","17,65","288,86"],
    [600,"2024-01-07T09:58:54","15,43","290,28"],
    [601,"2024-01-07T09:58:58","14,97","286,05"],
    [602,"2024-01-07T10:00:57","17,81","282,32"],
    [603,"2024-01-07T10:01:00","19,68","275,77"],
    [604,"2024-01-07T10:02:59","15,08","275,77"],
    [605,"2024-01-07T10:03:03","8,14","276,27"],
    [606,"2024-01-07T10:05:02","18,76","300"],
    [607,"2024-01-07T10:05:09","14,63","290,66"],
    [608,"2024-01-07T10:07:09","13","304,3"],
    [609,"2024-01-07T10:07:12","13,25","293,67"],
    [610,"2024-01-07T10:09:09","18,83","293,45"],
    [611,"2024-01-07T10:09:14","25,84","297,54"],
    [612,"2024-01-07T10:11:08","13,77","297,54"],
    [613,"2024-01-07T10:11:16","16,3","302,5"],
    [614,"2024-01-07T10:13:14","16,86","303,88"],
    [615,"2024-01-07T10:13:17","14,46","299,39"],
    [616,"2024-01-07T10:15:16","12,72","307,35"],
    [617,"2024-01-07T10:15:19","15,56","288,36"],
    [618,"2024-01-07T10:17:19","15,27","271,5"],
    [619,"2024-01-07T10:17:23","12,66","277,13"],
    [620,"2024-01-07T10:19:22","20,31","278,9"],
    [621,"2024-01-07T10:19:25","21,89","278,9"],
    [622,"2024-01-07T10:21:25","15,9","271,63"],
    [623,"2024-01-07T10:21:29","16,07","271,63"],
    [624,"2024-01-07T10:23:26","12,07","255,28"],
    [625,"2024-01-07T10:23:32","11,73","268,67"],
    [626,"2024-01-07T10:25:30","15,79","265,83"],
    [627,"2024-01-07T10:25:34","18,03","292,62"],
    [628,"2024-01-07T10:27:31","20,48","290,51"],
    [629,"2024-01-07T10:27:37","15,01","289,6"],
    [630,"2024-01-07T10:29:33","13,83","280,94"],
    [631,"2024-01-07T10:29:39","16,77","296,28"],
    [632,"2024-01-07T10:31:36","14,69","306,14"],
    [633,"2024-01-07T10:31:41","16,11","288,26"],
    [634,"2024-01-07T10:33:40","16,48","264,81"],
    [635,"2024-01-07T10:33:47","16,01","285,44"],
    [636,"2024-01-07T10:35:43","11,96","288,09"],
    [637,"2024-01-07T10:35:48","20,67","294,52"],
    [638,"2024-01-07T10:37:43","14,43","297,38"],
    [639,"2024-01-07T10:37:50","15,21","259,46"],
    [640,"2024-01-07T10:39:46","22,18","289,2"],
    [641,"2024-01-07T10:39:51","18,76","291,79"],
    [642,"2024-01-07T10:41:52","18,68","267,79"],
    [643,"2024-01-07T10:41:55","13,48","267,79"],
    [644,"2024-01-07T10:43:50","15,46","287,76"],
    [645,"2024-01-07T10:43:55","18,65","274,81"],
    [646,"2024-01-07T10:45:50","18,12","283,63"],
    [647,"2024-01-07T10:45:57","17","270,55"],
    [648,"2024-01-07T10:47:43","15,34","279,06"],
    [649,"2024-01-07T10:48:03","20,06","279,82"],
    [650,"2024-01-07T10:50:01","13,5","278,91"],
    [651,"2024-01-07T10:50:05","13,9","264,61"],
    [652,"2024-01-07T10:52:03","15,53","283,27"],
    [653,"2024-01-07T10:52:11","12,9","272,49"],
    [654,"2024-01-07T10:54:07","17,57","281,34"],
    [655,"2024-01-07T10:54:16","17,52","287,91"],
    [656,"2024-01-07T10:56:13","18,34","276,74"],
    [657,"2024-01-07T10:56:19","13,89","270,59"],
    [658,"2024-01-07T10:58:18","17,91","300,09"],
    [659,"2024-01-07T10:58:24","20,71","296,83"],
    [660,"2024-01-07T11:00:22","14,4","286,19"],
    [661,"2024-01-07T11:00:28","10,79","269,96"],
    [662,"2024-01-07T11:02:24","18","273,1"],
    [663,"2024-01-07T11:02:30","17,26","262,23"],
    [664,"2024-01-07T11:04:29","14,69","277,87"],
    [665,"2024-01-07T11:04:32","15,62","273,29"],
    [666,"2024-01-07T11:06:28","19,48","262,23"],
    [667,"2024-01-07T11:06:33","16,97","269,17"],
    [668,"2024-01-07T11:08:31","15,05","289,43"],
    [669,"2024-01-07T11:08:37","14,01","282,79"],
    [670,"2024-01-07T11:10:34","16,32","270,61"],
    [671,"2024-01-07T11:10:38","18,27","277,47"],
    [672,"2024-01-07T11:12:33","14,07","274,21"],
    [673,"2024-01-07T11:12:39","15,93","273,79"],
    [674,"2024-01-07T11:14:37","13,49","293,67"],
    [675,"2024-01-07T11:14:44","12,86","278,93"],
    [676,"2024-01-07T11:16:41","14,07","277,62"],
    [677,"2024-01-07T11:16:49","17,24","273,01"],
    [678,"2024-01-07T11:18:49","12,41","274,11"],
    [679,"2024-01-07T11:18:52","18,07","290,21"],
    [680,"2024-01-07T11:20:50","16,05","287,09"],
    [681,"2024-01-07T11:20:55","12,46","280,74"],
    [682,"2024-01-07T11:22:54","15,05","272,05"],
    [683,"2024-01-07T11:22:57","12,61","292,22"],
    [684,"2024-01-07T11:24:57","16,97","292,22"],
    [685,"2024-01-07T11:25:00","16,12","291,5"],
    [686,"2024-01-07T11:27:00","16,04","294,92"],
    [687,"2024-01-07T11:27:03","17,69","267,36"],
    [688,"2024-01-07T11:29:04","17,76","289,77"],
    [689,"2024-01-07T11:29:07","15,1","291,6"],
    [690,"2024-01-07T11:31:00","13,82","281,82"],
    [691,"2024-01-07T11:31:07","15,72","266,45"],
    [692,"2024-01-07T11:33:05","18,13","282,13"],
    [693,"2024-01-07T11:33:13","20,18","281,13"],
    [694,"2024-01-07T11:35:07","13,88","288"],
    [695,"2024-01-07T11:35:13","11,19","269,66"],
    [696,"2024-01-07T11:37:09","18,05","291,93"],
    [697,"2024-01-07T11:37:15","22,66","288,71"],
    [698,"2024-01-07T11:39:15","12,5","300,11"],
    [699,"2024-01-07T11:39:18","9,62","292,76"],
    [700,"2024-01-07T11:41:17","15,27","272,68"],
    [701,"2024-01-07T11:41:20","12,16","283,9"],
    [702,"2024-01-07T11:43:19","16,71","291,44"],
    [703,"2024-01-07T11:43:22","12,55","293,55"],
    [704,"2024-01-07T11:45:21","16,93","284,65"],
    [705,"2024-01-07T11:45:24","12,81","278,51"],
    [706,"2024-01-07T11:47:22","15,28","282,47"],
    [707,"2024-01-07T11:47:29","14,94","267,92"],
    [708,"2024-01-07T11:49:29","15,09","286,65"],
    [709,"2024-01-07T11:49:32","17,54","309,92"],
    [710,"2024-01-07T11:51:30","14,12","274,23"],
    [711,"2024-01-07T11:51:33","16,3","283,28"],
    [712,"2024-01-07T11:53:32","13,14","288,58"],
    [713,"2024-01-07T11:53:35","12,9","297,37"],
    [714,"2024-01-07T11:55:34","14,35","284,98"],
    [715,"2024-01-07T11:55:39","15,36","281,69"],
    [716,"2024-01-07T11:57:35","16,48","255,2"],
    [717,"2024-01-07T11:57:42","14,08","262,55"],
    [718,"2024-01-07T11:59:41","16,8","279,84"],
    [719,"2024-01-07T11:59:46","16,93","271,62"],
    [720,"2024-01-07T12:01:45","13,46","288,07"],
    [721,"2024-01-07T12:01:49","11,65","292,54"],
    [722,"2024-01-07T12:03:45","15,36","292,54"],
    [723,"2024-01-07T12:03:49","16,97","292,66"],
    [724,"2024-01-07T12:05:46","12,21","281,38"],
    [725,"2024-01-07T12:05:50","10,62","272,74"],
    [726,"2024-01-07T12:07:43","13,86","293,96"],
    [727,"2024-01-07T12:07:51","9,82","270,23"],
    [728,"2024-01-07T12:09:50","11,78","260,67"],
    [729,"2024-01-07T12:09:53","13,97","260,67"],
    [730,"2024-01-07T12:11:52","13,95","271,78"],
    [731,"2024-01-07T12:11:58","13,38","281,72"],
    [732,"2024-01-07T12:13:55","13,48","289,21"],
    [733,"2024-01-07T12:14:01","14,02","286,18"],
    [734,"2024-01-07T12:15:56","12,26","263,97"],
    [735,"2024-01-07T12:16:01","20,3","263,97"],
    [736,"2024-01-07T12:17:57","9,01","267,44"],
    [737,"2024-01-07T12:18:02","8,88","267,44"],
    [738,"2024-01-07T12:20:01","11,42","304,96"],
    [739,"2024-01-07T12:20:05","5,99","304,96"],
    [740,"2024-01-07T12:22:05","10,65","252,87"],
    [741,"2024-01-07T12:22:09","13,92","252,87"],
    [742,"2024-01-07T12:24:08","19,43","246,31"],
    [743,"2024-01-07T12:24:13","23,56","246,31"],
    [744,"2024-01-07T12:26:13","14,13","280,67"],
    [745,"2024-01-07T12:26:16","12,87","280,67"],
    [746,"2024-01-07T12:28:14","13,6","265,28"],
    [747,"2024-01-07T12:28:19","11,41","265,38"],
    [748,"2024-01-07T12:30:18","11,06","280,12"],
    [749,"2024-01-07T12:30:23","15,13","273,48"],
    [750,"2024-01-07T12:32:22","10,59","265,1"],
    [751,"2024-01-07T12:32:27","12,29","255,54"],
    [752,"2024-01-07T12:34:25","17,22","243,51"],
    [753,"2024-01-07T12:34:34","19,29","252,76"],
    [754,"2024-01-07T12:36:29","10,61","252,76"],
    [755,"2024-01-07T12:36:35","12,46","251,98"],
    [756,"2024-01-07T12:38:34","6,95","241,72"],
    [757,"2024-01-07T12:38:42","11,2","243,63"],
    [758,"2024-01-07T12:40:41","15,9","281,5"],
    [759,"2024-01-07T12:40:46","16,61","291,95"],
    [760,"2024-01-07T12:42:45","17,22","258,77"],
    [761,"2024-01-07T12:42:49","16,95","257,99"],
    [762,"2024-01-07T12:44:48","13,41","266,82"],
    [763,"2024-01-07T12:44:52","11,05","267,12"],
    [764,"2024-01-07T12:46:50","10,65","277,61"],
    [765,"2024-01-07T12:46:53","16,4","293,05"],
    [766,"2024-01-07T12:48:50","13,08","254,87"],
    [767,"2024-01-07T12:48:56","17,38","269,16"],
    [768,"2024-01-07T12:50:56","13,08","255,81"],
    [769,"2024-01-07T12:51:00","12,18","260,88"],
    [770,"2024-01-07T12:52:57","17,32","249,86"],
    [771,"2024-01-07T12:53:02","17,62","255,28"],
    [772,"2024-01-07T12:55:00","17,6","262,64"],
    [773,"2024-01-07T12:55:03","16,48","258,71"],
    [774,"2024-01-07T12:56:58","14,52","248,49"],
    [775,"2024-01-07T12:57:04","12,89","238,7"],
    [776,"2024-01-07T12:59:01","12,64","265,99"],
    [777,"2024-01-07T12:59:05","11,99","277,83"],
    [778,"2024-01-07T13:01:04","11,74","264,12"],
    [779,"2024-01-07T13:01:10","14,5","273,17"],
    [780,"2024-01-07T13:03:04","16,77","246,85"],
    [781,"2024-01-07T13:03:12","19,16","248,64"],
    [782,"2024-01-07T13:05:09","18,73","238,4"],
    [783,"2024-01-07T13:05:14","22,1","244,93"],
    [784,"2024-01-07T13:07:10","16,04","257,41"],
    [785,"2024-01-07T13:07:15","15,3","268,46"],
    [786,"2024-01-07T13:09:14","16,01","263,95"],
    [787,"2024-01-07T13:09:18","20,22","256,95"],
    [788,"2024-01-07T13:11:16","20,93","256,81"],
    [789,"2024-01-07T13:11:20","17,99","262,13"],
    [790,"2024-01-07T13:13:00","22,5","262,13"],
    [791,"2024-01-07T13:13:03","29,53","262,13"],
    [792,"2024-01-07T13:13:08","19,18","262,13"],
    [793,"2024-01-07T13:15:05","18","256,09"],
    [794,"2024-01-07T13:15:10","18,35","256,09"],
    [795,"2024-01-07T13:17:07","11,08","264,02"],
    [796,"2024-01-07T13:17:10","10,52","264,02"],
    [797,"2024-01-07T13:19:08","17,06","246,53"],
    [798,"2024-01-07T13:19:13","17,44","246,53"],
    [799,"2024-01-07T13:21:11","20,79","261,87"],
    [800,"2024-01-07T13:21:14","15,83","261,87"],
    [801,"2024-01-07T13:23:13","18,36","270,06"],
    [802,"2024-01-07T13:23:18","17,63","270,06"],
    [803,"2024-01-07T13:25:15","18,75","260,07"],
    [804,"2024-01-07T13:25:19","19,13","260,07"],
    [805,"2024-01-07T13:27:18","18,16","259,02"],
    [806,"2024-01-07T13:27:21","19,63","259,02"],
    [807,"2024-01-07T13:29:16","11,77","236,95"],
    [808,"2024-01-07T13:29:22","11,29","236,95"],
    [809,"2024-01-07T13:31:17","18,83","253,07"],
    [810,"2024-01-07T13:31:23","26,35","253,07"],
    [811,"2024-01-07T13:33:19","13,4","263,48"],
    [812,"2024-01-07T13:33:23","15,06","263,48"],
    [813,"2024-01-07T13:35:22","16,62","249,51"],
    [814,"2024-01-07T13:35:26","21,4","249,51"],
    [815,"2024-01-07T13:37:24","18,67","255,89"],
    [816,"2024-01-07T13:37:30","19,06","255,89"],
    [817,"2024-01-07T13:39:28","14,69","263,58"],
    [818,"2024-01-07T13:39:31","16,29","263,58"],
    [819,"2024-01-07T13:41:30","15,02","273,34"],
    [820,"2024-01-07T13:41:34","13,37","273,34"],
    [821,"2024-01-07T13:43:31","10,46","260,78"],
    [822,"2024-01-07T13:43:35","10,55","260,78"],
    [823,"2024-01-07T13:45:33","16,88","278,37"],
    [824,"2024-01-07T13:45:38","18,08","278,37"],
    [825,"2024-01-07T13:47:35","15,57","264,33"],
    [826,"2024-01-07T13:47:38","17,72","264,33"],
    [827,"2024-01-07T13:49:35","9,06","265,65"],
    [828,"2024-01-07T13:49:40","13,03","265,65"],
    [829,"2024-01-07T13:51:39","16,25","239,87"],
    [830,"2024-01-07T13:51:43","17,81","239,87"],
    [831,"2024-01-07T13:53:40","14,57","265,31"],
    [832,"2024-01-07T13:53:44","15,35","265,31"],
    [833,"2024-01-07T13:55:43","14,04","264,13"],
    [834,"2024-01-07T13:55:46","16,61","264,13"],
    [835,"2024-01-07T13:57:44","10,58","256,09"],
    [836,"2024-01-07T13:57:48","12,95","256,09"],
    [837,"2024-01-07T13:59:45","20,39","266,93"],
    [838,"2024-01-07T13:59:49","19,6","266,93"],
    [839,"2024-01-07T14:01:49","10,91","268,17"],
    [840,"2024-01-07T14:01:53","13,2","268,17"],
    [841,"2024-01-07T14:03:52","9,14","277,62"],
    [842,"2024-01-07T14:03:55","10,8","277,62"],
    [843,"2024-01-07T14:05:50","12,64","281,57"],
    [844,"2024-01-07T14:05:56","13,37","281,57"],
    [845,"2024-01-07T14:07:54","15,45","259,29"],
    [846,"2024-01-07T14:07:57","15,18","259,29"],
    [847,"2024-01-07T14:09:55","10,28","260,57"],
    [848,"2024-01-07T14:09:58","9,51","260,57"],
    [849,"2024-01-07T14:11:54","13,95","243,55"],
    [850,"2024-01-07T14:11:58","15,11","243,55"],
    [851,"2024-01-07T14:13:56","12,96","248,67"],
    [852,"2024-01-07T14:13:59","12,91","248,67"],
    [853,"2024-01-07T14:15:59","19,52","233,79"],
    [854,"2024-01-07T14:16:06","19,45","233,79"],
    [855,"2024-01-07T14:18:02","15,85","247,98"],
    [856,"2024-01-07T14:18:06","16,52","247,98"],
    [857,"2024-01-07T14:20:05","16,36","250,89"],
    [858,"2024-01-07T14:20:08","11,77","250,89"],
    [859,"2024-01-07T14:22:06","12,05","262,48"],
    [860,"2024-01-07T14:22:11","10,76","262,48"],
    [861,"2024-01-07T14:24:08","13,8","273,16"],
    [862,"2024-01-07T14:24:14","12,53","273,16"],
    [863,"2024-01-07T14:26:12","13,5","264,27"],
    [864,"2024-01-07T14:26:15","14,43","264,27"],
    [865,"2024-01-07T14:28:13","22,73","269,05"],
    [866,"2024-01-07T14:28:16","19,89","269,05"],
    [867,"2024-01-07T14:30:15","12,64","286,73"],
    [868,"2024-01-07T14:30:19","13,99","286,73"],
    [869,"2024-01-07T14:32:18","13,13","278,61"],
    [870,"2024-01-07T14:32:21","11,5","278,61"],
    [871,"2024-01-07T14:34:19","15,21","274,49"],
    [872,"2024-01-07T14:34:24","13,2","274,49"],
    [873,"2024-01-07T14:36:21","15,67","276,56"],
    [874,"2024-01-07T14:36:27","12","276,56"],
    [875,"2024-01-07T14:38:26","15,28","263,53"],
    [876,"2024-01-07T14:38:30","19,08","263,53"],
    [877,"2024-01-07T14:40:28","20,51","238,27"],
    [878,"2024-01-07T14:40:33","16,82","238,27"],
    [879,"2024-01-07T14:42:30","18,36","259,79"],
    [880,"2024-01-07T14:42:36","16,65","259,79"],
    [881,"2024-01-07T14:44:34","13","274,12"],
    [882,"2024-01-07T14:44:37","13,79","274,12"],
    [883,"2024-01-07T14:46:36","9,41","266,61"],
    [884,"2024-01-07T14:46:39","10,63","266,61"],
    [885,"2024-01-07T14:48:36","11","251,35"],
    [886,"2024-01-07T14:48:42","8,14","251,35"],
    [887,"2024-01-07T14:50:41","9,65","275,04"],
    [888,"2024-01-07T14:50:44","10,49","275,04"],
    [889,"2024-01-07T14:52:41","17,57","261,49"],
    [890,"2024-01-07T14:52:44","17,99","261,49"],
    [891,"2024-01-07T14:54:42","18,21","266,42"],
    [892,"2024-01-07T14:54:45","15,81","266,42"],
    [893,"2024-01-07T14:56:44","18","242,96"],
    [894,"2024-01-07T14:56:47","15,31","242,96"],
    [895,"2024-01-07T14:58:45","13,4","244,76"],
    [896,"2024-01-07T14:58:51","10,05","244,76"],
    [897,"2024-01-07T15:00:51","16,26","257,53"],
    [898,"2024-01-07T15:00:56","17,22","257,53"],
    [899,"2024-01-07T15:02:55","13,3","244,64"],
    [900,"2024-01-07T15:03:01","16,59","244,64"],
    [901,"2024-01-07T15:04:55","7,14","278,95"],
    [902,"2024-01-07T15:05:04","14,69","278,95"],
    [903,"2024-01-07T15:07:04","7,46","263,32"],
    [904,"2024-01-07T15:07:07","9,1","263,32"],
    [905,"2024-01-07T15:09:04","9,56","229,86"],
    [906,"2024-01-07T15:09:07","7,76","229,86"],
    [907,"2024-01-07T15:11:06","14,6","243,51"],
    [908,"2024-01-07T15:11:09","10,6","243,51"],
    [909,"2024-01-07T15:13:08","8,74","268,66"],
    [910,"2024-01-07T15:13:14","8,34","268,66"],
    [911,"2024-01-07T15:15:11","9,4","256,6"],
    [912,"2024-01-07T15:15:15","9,85","256,6"],
    [913,"2024-01-07T15:17:13","13,15","259,21"],
    [914,"2024-01-07T15:17:21","12,63","259,21"],
    [915,"2024-01-07T15:19:19","10,51","278,12"],
    [916,"2024-01-07T15:19:23","10,94","278,12"],
    [917,"2024-01-07T15:21:20","11,76","252,95"],
    [918,"2024-01-07T15:21:25","10,63","252,95"],
    [919,"2024-01-07T15:23:21","10,58","273,55"],
    [920,"2024-01-07T15:23:26","9,14","273,55"],
    [921,"2024-01-07T15:25:25","9,9","279,51"],
    [922,"2024-01-07T15:25:28","11,74","279,51"],
    [923,"2024-01-07T15:27:23","3,99","259,52"],
    [924,"2024-01-07T15:27:29","7,76","259,52"],
    [925,"2024-01-07T15:29:27","5,69","239,56"],
    [926,"2024-01-07T15:29:31","5,76","239,56"],
    [927,"2024-01-07T15:31:28","9,46","245,46"],
    [928,"2024-01-07T15:31:35","8,49","245,46"],
    [929,"2024-01-07T15:33:33","8,95","238,42"],
    [930,"2024-01-07T15:33:36","5,41","238,42"],
    [931,"2024-01-07T15:35:33","11,41","243,99"],
    [932,"2024-01-07T15:35:45","11,18","243,99"],
    [933,"2024-01-07T15:37:44","9,17","254,24"],
    [934,"2024-01-07T15:37:48","7,78","254,24"],
    [935,"2024-01-07T15:39:45","10,54","265,93"],
    [936,"2024-01-07T15:39:50","12,16","265,93"],
    [937,"2024-01-07T15:41:44","9,18","262,03"],
    [938,"2024-01-07T15:41:51","9,27","262,03"],
    [939,"2024-01-07T15:43:50","10,54","266,44"],
    [940,"2024-01-07T15:43:56","10,01","266,44"],
    [941,"2024-01-07T15:45:53","6,96","249,83"],
    [942,"2024-01-07T15:45:56","6,05","249,83"],
    [943,"2024-01-07T15:47:53","12,69","260,59"],
    [944,"2024-01-07T15:47:57","10,73","260,59"],
    [945,"2024-01-07T15:49:57","9,95","246,8"],
    [946,"2024-01-07T15:50:01","10,42","246,8"],
    [947,"2024-01-07T15:51:58","7,33","242,87"],
    [948,"2024-01-07T15:52:01","7,59","242,87"],
    [949,"2024-01-07T15:53:57","9,8","271,05"],
    [950,"2024-01-07T15:54:02","11,47","271,05"],
    [951,"2024-01-07T15:55:57","9","268,27"],
    [952,"2024-01-07T15:56:03","3,88","268,27"],
    [953,"2024-01-07T15:58:02","12,96","263,69"],
    [954,"2024-01-07T15:58:08","11,12","263,69"],
    [955,"2024-01-07T16:00:07","9,45","250,44"],
    [956,"2024-01-07T16:00:10","10,67","250,44"],
    [957,"2024-01-07T16:02:09","7,06","253,57"],
    [958,"2024-01-07T16:02:16","9,08","253,57"],
    [959,"2024-01-07T16:04:12","6,01","277,91"],
    [960,"2024-01-07T16:04:16","9,51","277,91"],
    [961,"2024-01-07T16:06:12","7,14","236,86"],
    [962,"2024-01-07T16:06:17","8,63","236,86"],
    [963,"2024-01-07T16:08:15","8,33","245,57"],
    [964,"2024-01-07T16:08:19","9","245,57"],
    [965,"2024-01-07T16:10:16","9,59","269,27"],
    [966,"2024-01-07T16:10:19","8,14","269,27"],
    [967,"2024-01-07T16:12:19","4,6","312,61"],
    [968,"2024-01-07T16:12:22","7,14","312,61"],
    [969,"2024-01-07T16:14:20","10,07","244,3"],
    [970,"2024-01-07T16:14:25","7,87","244,3"],
    [971,"2024-01-07T16:16:21","8,69","239,09"],
    [972,"2024-01-07T16:16:25","10,09","239,09"],
    [973,"2024-01-07T16:18:23","9,6","244,35"],
    [974,"2024-01-07T16:18:26","9,13","244,35"],
    [975,"2024-01-07T16:20:25","9,95","245,9"],
    [976,"2024-01-07T16:20:29","9","245,9"],
    [977,"2024-01-07T16:22:34","9,05","241,54"],
    [978,"2024-01-07T16:22:38","9,32","241,54"],
    [979,"2024-01-07T16:24:38","9,62","237,55"],
    [980,"2024-01-07T16:24:41","7,84","237,55"],
    [981,"2024-01-07T16:26:40","9,72","270,69"],
    [982,"2024-01-07T16:26:44","10,2","270,69"],
    [983,"2024-01-07T16:28:41","6,01","235,27"],
    [984,"2024-01-07T16:28:45","9,23","235,27"],
    [985,"2024-01-07T16:30:40","7,49","261,22"],
    [986,"2024-01-07T16:30:45","5,94","261,22"],
    [987,"2024-01-07T16:32:43","6,53","250,17"],
    [988,"2024-01-07T16:32:46","5,48","250,17"],
    [989,"2024-01-07T16:34:45","6,31","231,17"],
    [990,"2024-01-07T16:34:49","6,57","231,17"],
    [991,"2024-01-07T16:36:45","7,7","278,91"],
    [992,"2024-01-07T16:36:51","7,33","278,91"],
    [993,"2024-01-07T16:38:50","9,77","260,11"],
    [994,"2024-01-07T16:38:53","9,52","260,11"],
    [995,"2024-01-07T16:40:52","7,83","232,88"],
    [996,"2024-01-07T16:40:55","9,63","232,88"],
    [997,"2024-01-07T16:42:52","10,56","237,69"],
    [998,"2024-01-07T16:42:56","11,41","237,69"],
    [999,"2024-01-07T16:44:54","12,41","250,55"],
    [1000,"2024-01-07T16:44:59","11,28","250,55"],
    [1001,"2024-01-07T16:46:56","6,86","247,67"],
    [1002,"2024-01-07T16:47:02","7,01","247,67"],
    [1003,"2024-01-07T16:49:01","8,51","258,47"],
    [1004,"2024-01-07T16:49:07","9,23","258,47"],
    [1005,"2024-01-07T16:51:07","7,41","245,9"],
    [1006,"2024-01-07T16:51:10","7,75","245,9"],
    [1007,"2024-01-07T16:53:07","5,63","255,38"],
    [1008,"2024-01-07T16:53:11","7,94","255,38"],
    [1009,"2024-01-07T16:55:06","8,66","237,16"],
    [1010,"2024-01-07T16:55:11","6,41","237,16"],
    [1011,"2024-01-07T16:57:10","9,92","253,98"],
    [1012,"2024-01-07T16:57:13","10,4","253,98"],
    [1013,"2024-01-07T16:59:11","9,78","246,64"],
    [1014,"2024-01-07T16:59:17","7,85","246,64"],
    [1015,"2024-01-07T17:01:16","7,31","243,34"],
    [1016,"2024-01-07T17:01:19","7,35","243,34"],
    [1017,"2024-01-07T17:03:22","7,32","287,85"],
    [1018,"2024-01-07T17:03:25","7,72","287,85"],
    [1019,"2024-01-07T17:05:22","7,88","279,3"],
    [1020,"2024-01-07T17:05:25","7,94","279,3"],
    [1021,"2024-01-07T17:07:21","7,15","271,8"],
    [1022,"2024-01-07T17:07:28","6,38","271,8"],
    [1023,"2024-01-07T17:09:24","7,46","260,54"],
    [1024,"2024-01-07T17:09:28","8,2","260,54"],
    [1025,"2024-01-07T17:11:28","6,99","266,96"],
    [1026,"2024-01-07T17:11:34","5,85","266,96"],
    [1027,"2024-01-07T17:13:32","6,83","260,79"],
    [1028,"2024-01-07T17:13:36","8,08","260,79"],
    [1029,"2024-01-07T17:15:35","9,39","269,77"],
    [1030,"2024-01-07T17:15:38","7,84","269,77"],
    [1031,"2024-01-07T17:17:37","7,92","271,16"],
    [1032,"2024-01-07T17:17:43","5,77","271,16"],
    [1033,"2024-01-07T17:19:39","8,61","266,35"],
    [1034,"2024-01-07T17:19:43","7,32","266,35"],
    [1035,"2024-01-07T17:21:41","5,61","254,79"],
    [1036,"2024-01-07T17:21:44","4,93","254,79"],
    [1037,"2024-01-07T17:23:42","9,78","261,5"],
    [1038,"2024-01-07T17:23:45","10,09","261,5"],
    [1039,"2024-01-07T17:25:42","9,24","256,19"],
    [1040,"2024-01-07T17:25:48","10,32","256,19"],
    [1041,"2024-01-07T17:27:47","7,22","246,23"],
    [1042,"2024-01-07T17:27:53","8,27","246,23"],
    [1043,"2024-01-07T17:29:51","6,12","262,58"],
    [1044,"2024-01-07T17:29:57","7,23","262,58"],
    [1045,"2024-01-07T17:31:54","6,63","229,62"],
    [1046,"2024-01-07T17:32:03","8,5","229,62"],
    [1047,"2024-01-07T17:34:02","7,82","254,54"],
    [1048,"2024-01-07T17:34:06","7,47","254,54"],
    [1049,"2024-01-07T17:36:04","6,43","256,21"],
    [1050,"2024-01-07T17:36:08","8,01","256,21"],
    [1051,"2024-01-07T17:38:05","7,24","248,22"],
    [1052,"2024-01-07T17:38:09","7,66","248,22"],
    [1053,"2024-01-07T17:40:06","6,84","250,33"],
    [1054,"2024-01-07T17:40:12","5,68","250,33"],
    [1055,"2024-01-07T17:42:09","5,77","253,59"],
    [1056,"2024-01-07T17:42:12","7,48","253,59"],
    [1057,"2024-01-07T17:44:11","5,25","276,61"],
    [1058,"2024-01-07T17:44:16","5,84","276,61"],
    [1059,"2024-01-07T17:46:14","7,87","256,47"],
    [1060,"2024-01-07T17:46:21","5,99","256,47"],
    [1061,"2024-01-07T17:48:21","5,2","271,57"],
    [1062,"2024-01-07T17:48:26","5,38","271,57"],
    [1063,"2024-01-07T17:50:24","3,92","266,91"],
    [1064,"2024-01-07T17:50:28","5,78","266,91"],
    [1065,"2024-01-07T17:52:24","3,14","236,43"],
    [1066,"2024-01-07T17:52:30","3,57","236,43"],
    [1067,"2024-01-07T17:54:29","5,99","234,05"],
    [1068,"2024-01-07T17:54:37","6,6","234,05"],
    [1069,"2024-01-07T17:56:35","2,8","249,16"],
    [1070,"2024-01-07T17:56:40","2,97","249,16"],
    [1071,"2024-01-07T17:58:34","2,85","229,58"],
    [1072,"2024-01-07T17:58:41","3,5","229,58"],
    [1073,"2024-01-07T18:00:34","3","235,95"],
    [1074,"2024-01-07T18:00:44","3,7","235,95"],
    [1075,"2024-01-07T18:02:39","2,43","220,28"],
    [1076,"2024-01-07T18:02:45","2,38","220,28"],
    [1077,"2024-01-07T18:04:40","3,58","241,67"],
    [1078,"2024-01-07T18:04:47","3,32","241,67"],
    [1079,"2024-01-07T18:06:42","3,93","228,39"],
    [1080,"2024-01-07T18:06:48","4,68","228,39"],
    [1081,"2024-01-07T18:08:42","4,05","237,6"],
    [1082,"2024-01-07T18:08:53","4,95","237,6"],
    [1083,"2024-01-07T18:10:43","3,87","244,78"],
    [1084,"2024-01-07T18:10:56","4,69","244,78"],
    [1085,"2024-01-07T18:12:55","3,05","251,29"],
    [1086,"2024-01-07T18:12:58","3,35","251,29"],
    [1087,"2024-01-07T18:14:52","4,06","302,67"],
    [1088,"2024-01-07T18:15:00","4,48","302,67"],
    [1089,"2024-01-07T18:16:52","5,08","259,44"],
    [1090,"2024-01-07T18:17:01","6,63","259,44"],
    [1091,"2024-01-07T18:18:59","4,97","294,55"],
    [1092,"2024-01-07T18:19:02","4,66","294,55"],
    [1093,"2024-01-07T18:20:55","3,68","282,09"],
    [1094,"2024-01-07T18:21:04","3,29","282,09"],
    [1095,"2024-01-07T18:23:02","4,1","288,87"],
    [1096,"2024-01-07T18:23:05","3,89","288,87"],
    [1097,"2024-01-07T18:25:05","5,54","291,15"],
    [1098,"2024-01-07T18:25:08","5,84","291,15"],
    [1099,"2024-01-07T18:27:06","5,67","255,02"],
    [1100,"2024-01-07T18:27:11","4,66","255,02"],
    [1101,"2024-01-07T18:29:08","5,98","243,29"],
    [1102,"2024-01-07T18:29:11","6,45","243,29"],
    [1103,"2024-01-07T18:31:11","3,56","240,96"],
    [1104,"2024-01-07T18:31:14","4,96","240,96"],
    [1105,"2024-01-07T18:33:00","4,65","284,4"],
    [1106,"2024-01-07T18:33:19","5,96","284,4"],
    [1107,"2024-01-07T18:35:18","5,81","285,55"],
    [1108,"2024-01-07T18:35:24","4,94","285,55"],
    [1109,"2024-01-07T18:37:23","5,44","272,24"],
    [1110,"2024-01-07T18:37:26","5,61","272,24"],
    [1111,"2024-01-07T18:39:22","3,7","288,08"],
    [1112,"2024-01-07T18:39:26","3,84","288,08"],
    [1113,"2024-01-07T18:41:23","5,83","276,77"],
    [1114,"2024-01-07T18:41:29","5,52","276,77"],
    [1115,"2024-01-07T18:43:26","6,09","294,56"],
    [1116,"2024-01-07T18:43:30","5,79","294,56"],
    [1117,"2024-01-07T18:45:28","6,72","297,9"],
    [1118,"2024-01-07T18:45:31","7,17","297,9"],
    [1119,"2024-01-07T18:47:29","6,25","295,61"],
    [1120,"2024-01-07T18:47:33","6,14","295,61"],
    [1121,"2024-01-07T18:49:33","5,93","296,93"],
    [1122,"2024-01-07T18:49:38","4,94","296,93"],
    [1123,"2024-01-07T18:51:35","4,18","284,48"],
    [1124,"2024-01-07T18:51:38","3,69","284,48"],
    [1125,"2024-01-07T18:53:37","4,86","285,73"],
    [1126,"2024-01-07T18:53:42","4,45","285,73"],
    [1127,"2024-01-07T18:55:42","3,51","291,73"],
    [1128,"2024-01-07T18:55:47","3,54","291,73"],
    [1129,"2024-01-07T18:57:47","3,33","277,01"],
    [1130,"2024-01-07T18:57:52","3,25","277,01"],
    [1131,"2024-01-07T18:59:50","3,42","282,41"],
    [1132,"2024-01-07T18:59:53","3,47","282,41"],
    [1133,"2024-01-07T19:01:58","3,57","289,7"],
    [1134,"2024-01-07T19:02:01","2,83","289,7"],
    [1135,"2024-01-07T19:03:57","3,52","268,59"],
    [1136,"2024-01-07T19:04:03","4,53","268,59"],
    [1137,"2024-01-07T19:06:00","3,66","295,24"],
    [1138,"2024-01-07T19:06:05","3,8","295,24"],
    [1139,"2024-01-07T19:08:03","5,29","296,82"],
    [1140,"2024-01-07T19:08:09","5,18","296,82"],
    [1141,"2024-01-07T19:10:09","5,85","300,42"],
    [1142,"2024-01-07T19:10:12","6,18","300,42"],
    [1143,"2024-01-07T19:12:11","3,84","307,91"],
    [1144,"2024-01-07T19:12:22","3,98","307,91"],
    [1145,"2024-01-07T19:14:21","3,71","324,07"],
    [1146,"2024-01-07T19:14:24","3,83","324,07"],
    [1147,"2024-01-07T19:16:23","4,6","339,54"],
    [1148,"2024-01-07T19:16:26","5,13","339,54"],
    [1149,"2024-01-07T19:18:22","4,12","329,85"],
    [1150,"2024-01-07T19:18:27","4,76","329,85"],
    [1151,"2024-01-07T19:20:26","4,77","336,47"],
    [1152,"2024-01-07T19:20:30","5,96","336,47"],
    [1153,"2024-01-07T19:22:29","3,96","345,43"],
    [1154,"2024-01-07T19:22:34","4,09","345,43"],
    [1155,"2024-01-07T19:24:32","4,63","335,3"],
    [1156,"2024-01-07T19:24:35","3,87","335,3"],
    [1157,"2024-01-07T19:26:38","3,84","314,55"],
    [1158,"2024-01-07T19:26:41","3,49","314,55"],
    [1159,"2024-01-07T19:28:40","3,97","329,94"],
    [1160,"2024-01-07T19:28:51","4,39","329,94"],
    [1161,"2024-01-07T19:30:48","4,03","320,27"],
    [1162,"2024-01-07T19:30:51","3,39","320,27"],
    [1163,"2024-01-07T19:32:46","3,78","294,86"],
    [1164,"2024-01-07T19:32:53","3,19","294,86"],
    [1165,"2024-01-07T19:34:51","3,58","284,7"],
    [1166,"2024-01-07T19:34:54","3,74","284,7"],
    [1167,"2024-01-07T19:36:45","3,23","258,35"],
    [1168,"2024-01-07T19:36:54","2,54","258,35"],
    [1169,"2024-01-07T19:38:52","2,58","222,48"],
    [1170,"2024-01-07T19:39:00","2,41","222,48"],
    [1171,"2024-01-07T19:40:55","2,17","243,59"],
    [1172,"2024-01-07T19:41:01","1,33","243,59"],
    [1173,"2024-01-07T19:42:57","1,34","235,29"],
    [1174,"2024-01-07T19:43:03","1,48","235,29"],
    [1175,"2024-01-07T19:44:56","3,57","79,27"],
    [1176,"2024-01-07T19:45:10","3,68","79,27"],
    [1177,"2024-01-07T19:47:08","2,64","46,34"],
    [1178,"2024-01-07T19:47:12","3,17","46,34"],
    [1179,"2024-01-07T19:49:08","1,85","60,02"],
    [1180,"2024-01-07T19:49:13","1,77","60,02"],
    [1181,"2024-01-07T19:51:12","2,75","151,57"],
    [1182,"2024-01-07T19:51:18","2,72","151,57"],
    [1183,"2024-01-07T19:53:17","3,08","157,09"],
    [1184,"2024-01-07T19:53:21","3,24","157,09"],
    [1185,"2024-01-07T19:55:17","2,16","168,46"],
    [1186,"2024-01-07T19:55:21","2,27","168,46"],
    [1187,"2024-01-07T19:57:21","2,71","216,59"],
    [1188,"2024-01-07T19:57:26","2,51","216,59"],
    [1189,"2024-01-07T19:59:21","2,88","258,7"],
    [1190,"2024-01-07T19:59:30","3,52","258,7"],
    [1191,"2024-01-07T20:01:27","3,07","280,69"],
    [1192,"2024-01-07T20:01:30","2,97","280,69"],
    [1193,"2024-01-07T20:03:19","3,89","306,3"],
    [1194,"2024-01-07T20:03:34","3,18","306,3"],
    [1195,"2024-01-07T20:05:34","3,77","303,13"],
    [1196,"2024-01-07T20:05:37","4,86","303,13"],
    [1197,"2024-01-07T20:07:32","3,03","309,51"],
    [1198,"2024-01-07T20:07:43","2,66","309,51"],
    [1199,"2024-01-07T20:09:42","3,99","287,71"],
    [1200,"2024-01-07T20:09:46","3,97","287,71"],
    [1201,"2024-01-07T20:11:43","5,34","271,22"],
    [1202,"2024-01-07T20:11:47","4,45","271,22"],
    [1203,"2024-01-07T20:13:50","4,49","267"],
    [1204,"2024-01-07T20:13:53","4,86","267"],
    [1205,"2024-01-07T20:15:54","4,82","255,75"],
    [1206,"2024-01-07T20:15:57","5,05","255,75"],
    [1207,"2024-01-07T20:17:57","4,52","254,44"],
    [1208,"2024-01-07T20:18:05","5,73","254,44"],
    [1209,"2024-01-07T20:20:05","7,54","269,73"],
    [1210,"2024-01-07T20:20:08","6,37","269,73"],
    [1211,"2024-01-07T20:22:05","5,25","273,4"],
    [1212,"2024-01-07T20:22:11","6,63","273,4"],
    [1213,"2024-01-07T20:24:09","4,37","276,35"],
    [1214,"2024-01-07T20:24:15","4,19","276,35"],
    [1215,"2024-01-07T20:26:14","5,63","274,47"],
    [1216,"2024-01-07T20:26:19","4,6","274,47"],
    [1217,"2024-01-07T20:28:15","5,62","292,84"],
    [1218,"2024-01-07T20:28:20","4,25","292,84"],
    [1219,"2024-01-07T20:30:19","4,42","273,5"],
    [1220,"2024-01-07T20:30:23","4,4","273,5"],
    [1221,"2024-01-07T20:32:27","4,5","290,03"],
    [1222,"2024-01-07T20:32:31","4,68","290,03"],
    [1223,"2024-01-07T20:34:29","4,31","306,14"],
    [1224,"2024-01-07T20:34:32","3,93","306,14"],
    [1225,"2024-01-07T20:36:29","5,77","356,57"],
    [1226,"2024-01-07T20:36:34","5,51","356,57"],
    [1227,"2024-01-07T20:38:29","5,82","6,01"],
    [1228,"2024-01-07T20:38:34","4,26","6,01"],
    [1229,"2024-01-07T20:40:32","4,47","353,46"],
    [1230,"2024-01-07T20:40:35","5,01","353,46"],
    [1231,"2024-01-07T20:42:33","4,84","8,92"],
    [1232,"2024-01-07T20:42:37","4,86","8,92"],
    [1233,"2024-01-07T20:44:32","5,54","352,49"],
    [1234,"2024-01-07T20:44:39","5,83","352,49"],
    [1235,"2024-01-07T20:46:38","6,46","347,78"],
    [1236,"2024-01-07T20:46:42","6,14","347,78"],
    [1237,"2024-01-07T20:48:41","5,49","350,87"],
    [1238,"2024-01-07T20:48:46","5,04","350,87"],
    [1239,"2024-01-07T20:50:44","5,09","348,38"],
    [1240,"2024-01-07T20:50:48","5,56","348,38"],
    [1241,"2024-01-07T20:52:47","5,75","344,88"],
    [1242,"2024-01-07T20:52:50","6,01","344,88"],
    [1243,"2024-01-07T20:54:48","5,99","349,68"],
    [1244,"2024-01-07T20:54:51","6,2","349,68"],
    [1245,"2024-01-07T20:56:50","6,04","347,62"],
    [1246,"2024-01-07T20:56:53","5,88","347,62"],
    [1247,"2024-01-07T20:58:50","5,28","344,73"],
    [1248,"2024-01-07T20:58:53","4,44","344,73"],
    [1249,"2024-01-07T20:59:57","4,27","340,58"],
    [1250,"2024-01-07T21:00:55","4,48","340,58"],
    [1251,"2024-01-07T21:00:59","5,61","340,58"],
    [1252,"2024-01-07T21:03:03","5,56","333,49"],
    [1253,"2024-01-07T21:03:09","4,61","333,49"],
    [1254,"2024-01-07T21:05:07","6,51","346,2"],
    [1255,"2024-01-07T21:05:19","6,41","346,2"],
    [1256,"2024-01-07T21:07:18","6,3","356,78"],
    [1257,"2024-01-07T21:07:21","5,71","356,78"],
    [1258,"2024-01-07T21:09:20","4,63","360"],
    [1259,"2024-01-07T21:09:23","4,7","360"],
    [1260,"2024-01-07T21:11:12","3,7","26,37"],
    [1261,"2024-01-07T21:11:28","4,48","26,37"],
    [1262,"2024-01-07T21:13:25","3,83","8,92"],
    [1263,"2024-01-07T21:13:31","3,57","8,92"],
    [1264,"2024-01-07T21:15:29","2,99","13,44"],
    [1265,"2024-01-07T21:15:33","3,89","13,44"],
    [1266,"2024-01-07T21:17:30","2,31","358,84"],
    [1267,"2024-01-07T21:17:37","2,61","358,84"],
    [1268,"2024-01-07T21:19:37","3,42","15,58"],
    [1269,"2024-01-07T21:19:40","3,64","15,58"],
    [1270,"2024-01-07T21:21:31","2,64","64,51"],
    [1271,"2024-01-07T21:21:41","3,16","64,51"],
    [1272,"2024-01-07T21:23:38","3,15","63,12"],
    [1273,"2024-01-07T21:23:49","2,56","63,12"],
    [1274,"2024-01-07T21:25:47","2,92","57,82"],
    [1275,"2024-01-07T21:25:50","3,19","57,82"],
    [1276,"2024-01-07T21:27:38","3,63","47,59"],
    [1277,"2024-01-07T21:27:53","4,16","47,59"],
    [1278,"2024-01-07T21:29:50","3,33","33,95"],
    [1279,"2024-01-07T21:29:55","3,92","33,95"],
    [1280,"2024-01-07T21:31:54","4,64","31,97"],
    [1281,"2024-01-07T21:31:58","5,12","31,97"],
    [1282,"2024-01-07T21:33:54","4,64","20,39"],
    [1283,"2024-01-07T21:34:01","5,25","20,39"],
    [1284,"2024-01-07T21:35:45","4,55","11,49"],
    [1285,"2024-01-07T21:36:03","4,97","11,49"],
    [1286,"2024-01-07T21:37:58","3,96","20,89"],
    [1287,"2024-01-07T21:38:05","4,34","20,89"],
    [1288,"2024-01-07T21:40:04","4,74","22,56"],
    [1289,"2024-01-07T21:40:07","4,47","22,56"],
    [1290,"2024-01-07T21:42:01","4,11","14,74"],
    [1291,"2024-01-07T21:42:15","4,92","14,74"],
    [1292,"2024-01-07T21:44:13","4,19","18,79"],
    [1293,"2024-01-07T21:44:16","4","18,79"],
    [1294,"2024-01-07T21:46:15","4,51","14,62"],
    [1295,"2024-01-07T21:46:18","4,57","14,62"],
    [1296,"2024-01-07T21:48:12","3,21","5,55"],
    [1297,"2024-01-07T21:48:23","4,02","5,55"],
    [1298,"2024-01-07T21:50:23","2,87","356,99"],
    [1299,"2024-01-07T21:50:26","3,09","356,99"],
    [1300,"2024-01-07T21:52:19","2,47","333,64"],
    [1301,"2024-01-07T21:52:28","2,48","333,64"],
    [1302,"2024-01-07T21:54:27","2,99","316,19"],
    [1303,"2024-01-07T21:54:34","2,7","316,19"],
    [1304,"2024-01-07T21:56:30","3,15","317,25"],
    [1305,"2024-01-07T21:56:38","3,23","317,25"],
    [1306,"2024-01-07T21:58:33","3,01","289,2"],
    [1307,"2024-01-07T21:58:40","2,78","289,2"],
    [1308,"2024-01-07T22:00:39","3,09","308,04"],
    [1309,"2024-01-07T22:00:48","3,2","325,14"],
    [1310,"2024-01-07T22:02:43","3,62","315,88"],
    [1311,"2024-01-07T22:02:49","3,41","312,96"],
    [1312,"2024-01-07T22:04:49","2,89","312,42"],
    [1313,"2024-01-07T22:04:52","2,93","332,06"],
    [1314,"2024-01-07T22:06:49","2,67","336,32"],
    [1315,"2024-01-07T22:06:53","2,73","334,84"],
    [1316,"2024-01-07T22:08:53","4,19","360"],
    [1317,"2024-01-07T22:09:02","4,28","360"],
    [1318,"2024-01-07T22:10:58","3,81","349,16"],
    [1319,"2024-01-07T22:11:04","4,64","349,16"],
    [1320,"2024-01-07T22:13:08","4,64","10,28"],
    [1321,"2024-01-07T22:13:13","4,45","7,25"],
    [1322,"2024-01-07T22:15:11","4,64","10,61"],
    [1323,"2024-01-07T22:15:16","4,7","8,9"],
    [1324,"2024-01-07T22:17:16","4,65","20,16"],
    [1325,"2024-01-07T22:17:19","4,3","25,83"],
    [1326,"2024-01-07T22:19:12","4,44","31,26"],
    [1327,"2024-01-07T22:19:19","4,03","24,47"],
    [1328,"2024-01-07T22:21:17","5,43","24,37"],
    [1329,"2024-01-07T22:21:21","4,82","19,96"],
    [1330,"2024-01-07T22:23:17","5,32","19,8"],
    [1331,"2024-01-07T22:23:22","6,08","27,77"],
    [1332,"2024-01-07T22:25:18","4,21","20,64"],
    [1333,"2024-01-07T22:25:24","4,38","12,52"],
    [1334,"2024-01-07T22:27:22","4,5","15,96"],
    [1335,"2024-01-07T22:27:27","4,1","14,19"],
    [1336,"2024-01-07T22:29:32","4,02","10,15"],
    [1337,"2024-01-07T22:29:37","4,66","10,15"],
    [1338,"2024-01-07T22:31:36","3,2","331,18"],
    [1339,"2024-01-07T22:31:40","3,35","331,18"],
    [1340,"2024-01-07T22:33:40","3,68","326,75"],
    [1341,"2024-01-07T22:33:43","3,47","326,75"],
    [1342,"2024-01-07T22:35:40","3,63","335,9"],
    [1343,"2024-01-07T22:35:45","3,72","335,9"],
    [1344,"2024-01-07T22:37:44","4,9","346,57"],
    [1345,"2024-01-07T22:37:52","4,64","346,57"],
    [1346,"2024-01-07T22:39:49","4,34","340,78"],
    [1347,"2024-01-07T22:39:53","4,13","340,78"],
    [1348,"2024-01-07T22:41:50","5,6","350,79"],
    [1349,"2024-01-07T22:41:53","5,73","350,79"],
    [1350,"2024-01-07T22:43:51","5,1","9,12"],
    [1351,"2024-01-07T22:43:56","4,03","9,12"],
    [1352,"2024-01-07T22:45:56","5,08","7,82"],
    [1353,"2024-01-07T22:46:00","4,48","7,82"],
    [1354,"2024-01-07T22:47:59","4,54","9,1"],
    [1355,"2024-01-07T22:48:03","5,71","9,1"],
    [1356,"2024-01-07T22:50:01","4,54","10,45"],
    [1357,"2024-01-07T22:50:05","5,55","10,45"],
    [1358,"2024-01-07T22:52:03","4,15","10,45"],
    [1359,"2024-01-07T22:52:06","4,13","10,45"],
    [1360,"2024-01-07T22:54:05","5,34","13,72"],
    [1361,"2024-01-07T22:54:10","4,91","13,72"],
    [1362,"2024-01-07T22:56:07","4,23","261,6"],
    [1363,"2024-01-07T22:56:10","5,16","261,6"],
    [1364,"2024-01-07T22:58:09","5,79","360"],
    [1365,"2024-01-07T22:58:14","5,8","360"],
    [1366,"2024-01-07T23:00:05","5,8","355,64"],
    [1367,"2024-01-07T23:00:15","5,22","355,64"],
    [1368,"2024-01-07T23:02:15","5,88","357,23"],
    [1369,"2024-01-07T23:02:18","5,71","357,23"],
    [1370,"2024-01-07T23:04:17","5,96","7,19"],
    [1371,"2024-01-07T23:04:20","6,44","7,19"],
    [1372,"2024-01-07T23:06:19","6,64","356,67"],
    [1373,"2024-01-07T23:06:25","7,04","356,67"],
    [1374,"2024-01-07T23:08:25","5,32","357,8"],
    [1375,"2024-01-07T23:08:29","5,2","357,8"],
    [1376,"2024-01-07T23:10:27","4,6","13,4"],
    [1377,"2024-01-07T23:10:30","4,42","13,4"],
    [1378,"2024-01-07T23:12:27","4,89","6,67"],
    [1379,"2024-01-07T23:12:33","5,26","6,67"],
    [1380,"2024-01-07T23:14:32","4,98","18,27"],
    [1381,"2024-01-07T23:14:36","4,41","18,27"],
    [1382,"2024-01-07T23:16:35","4,42","21,38"],
    [1383,"2024-01-07T23:16:40","4,8","21,38"],
    [1384,"2024-01-07T23:18:42","4,73","14,94"],
    [1385,"2024-01-07T23:18:48","4,47","14,94"],
    [1386,"2024-01-07T23:20:46","4,39","9,2"],
    [1387,"2024-01-07T23:20:53","4,86","9,2"],
    [1388,"2024-01-07T23:22:52","4,67","4,98"],
    [1389,"2024-01-07T23:22:57","4,64","4,98"],
    [1390,"2024-01-07T23:24:55","4,57","190,65"],
    [1391,"2024-01-07T23:24:58","4,74","190,65"],
    [1392,"2024-01-07T23:27:01","4,7","6,73"],
    [1393,"2024-01-07T23:27:05","4,97","6,73"],
    [1394,"2024-01-07T23:29:01","5,44","351,69"],
    [1395,"2024-01-07T23:29:10","4,86","351,69"],
    [1396,"2024-01-07T23:31:09","4,37","9,03"],
    [1397,"2024-01-07T23:31:19","4,4","9,03"],
    [1398,"2024-01-07T23:33:18","4,46","11,23"],
    [1399,"2024-01-07T23:33:21","4,95","11,23"],
    [1400,"2024-01-07T23:35:19","4,85","18,95"],
    [1401,"2024-01-07T23:35:24","5,21","18,95"],
    [1402,"2024-01-07T23:37:21","5,33","13,58"],
    [1403,"2024-01-07T23:37:24","5,35","13,58"],
    [1404,"2024-01-07T23:39:23","5,28","15,22"],
    [1405,"2024-01-07T23:39:26","7,4","15,22"],
    [1406,"2024-01-07T23:41:26","5,76","9,44"],
    [1407,"2024-01-07T23:41:31","5,4","9,44"],
    [1408,"2024-01-07T23:43:28","6,59","6,25"],
    [1409,"2024-01-07T23:43:34","6,4","6,25"],
    [1410,"2024-01-07T23:45:33","7,17","360"],
    [1411,"2024-01-07T23:45:36","7,19","360"],
    [1412,"2024-01-07T23:47:36","7,03","7,51"],
    [1413,"2024-01-07T23:47:40","8,29","7,51"],
    [1414,"2024-01-07T23:49:35","7,12","11,21"],
    [1415,"2024-01-07T23:49:43","7,36","11,21"],
    [1416,"2024-01-07T23:51:42","7,75","13,36"],
    [1417,"2024-01-07T23:51:46","7,07","13,36"],
    [1418,"2024-01-07T23:53:43","7,93","360"],
    [1419,"2024-01-07T23:53:48","7,68","360"],
    [1420,"2024-01-07T23:55:47","6,85","5,27"],
    [1421,"2024-01-07T23:55:51","6,51","5,27"],
    [1422,"2024-01-07T23:57:47","7,44","356,69"],
    [1423,"2024-01-07T23:57:53","7,49","356,69"],
    [1424,"2024-01-07T23:59:51","7,76","8,66"],
    [1425,"2024-01-07T23:59:56","7,94","8,66"],
    [1426,"2024-02-07T00:01:54","8,38","355,96"],
    [1427,"2024-02-07T00:01:57","8,07","355,96"],
    [1428,"2024-02-07T00:03:57","8,08","360"],
    [1429,"2024-02-07T00:04:01","8,23","360"],
    [1430,"2024-02-07T00:06:01","8,58","7,98"],
    [1431,"2024-02-07T00:06:04","7,39","7,98"],
    [1432,"2024-02-07T00:08:01","6,67","360"],
    [1433,"2024-02-07T00:08:05","7,53","360"],
    [1434,"2024-02-07T00:10:03","6,37","12,16"],
    [1435,"2024-02-07T00:10:06","6,21","12,16"],
    [1436,"2024-02-07T00:12:07","6,21","359,99"],
    [1437,"2024-02-07T00:12:10","5,98","359,99"],
    [1438,"2024-02-07T00:14:08","6,63","357,56"],
    [1439,"2024-02-07T00:14:11","7,67","357,56"],
    [1440,"2024-02-07T00:16:08","6,7","359,95"],
    [1441,"2024-02-07T00:16:13","8,13","359,95"],
    [1442,"2024-02-07T00:18:13","6,45","353,58"],
    [1443,"2024-02-07T00:18:19","6,95","353,58"],
    [1444,"2024-02-07T00:20:22","6,94","4,76"],
    [1445,"2024-02-07T00:20:25","6,82","4,76"],
    [1446,"2024-02-07T00:22:23","7,52","359,07"],
    [1447,"2024-02-07T00:22:26","7,31","359,07"],
    [1448,"2024-02-07T00:24:24","6,34","82,8"],
    [1449,"2024-02-07T00:24:27","5,93","82,8"],
    [1450,"2024-02-07T00:26:18","5,94","359,06"],
    [1451,"2024-02-07T00:26:28","6,89","359,06"],
    [1452,"2024-02-07T00:28:25","6,1","9,28"],
    [1453,"2024-02-07T00:28:30","5,68","9,28"],
    [1454,"2024-02-07T00:30:27","7","14,73"],
    [1455,"2024-02-07T00:30:30","7,3","14,73"],
    [1456,"2024-02-07T00:32:30","7,4","11,42"],
    [1457,"2024-02-07T00:32:34","6,06","11,42"],
    [1458,"2024-02-07T00:34:32","6,98","15,56"],
    [1459,"2024-02-07T00:34:36","6,53","15,56"],
    [1460,"2024-02-07T00:36:34","6,71","8,9"],
    [1461,"2024-02-07T00:36:39","6,28","8,9"],
    [1462,"2024-02-07T00:38:37","6,25","360"],
    [1463,"2024-02-07T00:38:41","5,6","360"],
    [1464,"2024-02-07T00:40:40","6,67","7,8"],
    [1465,"2024-02-07T00:40:45","6,62","7,8"],
    [1466,"2024-02-07T00:42:45","7,14","6,66"],
    [1467,"2024-02-07T00:42:48","6,82","6,66"],
    [1468,"2024-02-07T00:44:47","6,41","335,81"],
    [1469,"2024-02-07T00:44:51","6,66","335,81"],
    [1470,"2024-02-07T00:46:48","6,73","360"],
    [1471,"2024-02-07T00:46:51","6,53","360"],
    [1472,"2024-02-07T00:48:50","7,62","354,78"],
    [1473,"2024-02-07T00:48:53","7,11","354,78"],
    [1474,"2024-02-07T00:50:51","7,73","357,43"],
    [1475,"2024-02-07T00:50:54","7,6","357,43"],
    [1476,"2024-02-07T00:52:57","7,7","350,8"],
    [1477,"2024-02-07T00:53:03","7,27","350,8"],
    [1478,"2024-02-07T00:54:57","6,99","352,07"],
    [1479,"2024-02-07T00:55:06","7,81","352,07"],
    [1480,"2024-02-07T00:56:59","7,69","341,09"],
    [1481,"2024-02-07T00:57:07","8,93","341,09"],
    [1482,"2024-02-07T00:59:06","8,03","356,2"],
    [1483,"2024-02-07T00:59:09","8,71","356,2"],
    [1484,"2024-02-07T01:01:10","8,66","353,96"],
    [1485,"2024-02-07T01:01:14","9,17","353,96"],
    [1486,"2024-02-07T01:03:10","9,3","347,35"],
    [1487,"2024-02-07T01:03:17","9,68","347,35"],
    [1488,"2024-02-07T01:05:15","8,04","358,1"],
    [1489,"2024-02-07T01:05:20","8,24","358,1"],
    [1490,"2024-02-07T01:07:20","8,23","348,12"],
    [1491,"2024-02-07T01:07:24","9,44","348,12"],
    [1492,"2024-02-07T01:09:21","7,95","359,23"],
    [1493,"2024-02-07T01:09:25","7,94","359,23"],
    [1494,"2024-02-07T01:11:23","8,72","349,64"],
    [1495,"2024-02-07T01:11:27","8,12","349,64"],
    [1496,"2024-02-07T01:13:25","7,39","353,21"],
    [1497,"2024-02-07T01:13:28","8,43","353,21"],
    [1498,"2024-02-07T01:15:26","6,33","7,43"],
    [1499,"2024-02-07T01:15:31","6,99","7,43"],
    [1500,"2024-02-07T01:17:30","6,2","359,3"],
    [1501,"2024-02-07T01:17:33","6,38","359,3"],
    [1502,"2024-02-07T01:19:31","6,41","8,97"],
    [1503,"2024-02-07T01:19:35","7,18","8,97"],
    [1504,"2024-02-07T01:21:34","7,13","358,2"],
    [1505,"2024-02-07T01:21:37","7,56","358,2"],
    [1506,"2024-02-07T01:23:34","5,72","360"],
    [1507,"2024-02-07T01:23:38","5,61","360"],
    [1508,"2024-02-07T01:25:36","6,34","307,64"],
    [1509,"2024-02-07T01:25:40","6,9","307,64"],
    [1510,"2024-02-07T01:27:39","8,62","360"],
    [1511,"2024-02-07T01:27:42","8,84","360"],
    [1512,"2024-02-07T01:29:39","8,47","356,92"],
    [1513,"2024-02-07T01:29:43","8,36","356,92"],
    [1514,"2024-02-07T01:31:41","8,57","348,01"],
    [1515,"2024-02-07T01:31:44","7,88","348,01"],
    [1516,"2024-02-07T01:33:47","7,83","360"],
    [1517,"2024-02-07T01:33:52","7,38","360"],
    [1518,"2024-02-07T01:35:49","8,26","353,72"],
    [1519,"2024-02-07T01:35:55","8,08","353,72"],
    [1520,"2024-02-07T01:37:53","8,52","356,85"],
    [1521,"2024-02-07T01:37:57","7,98","356,85"],
    [1522,"2024-02-07T01:39:52","8,25","353,87"],
    [1523,"2024-02-07T01:39:58","8,27","353,87"],
    [1524,"2024-02-07T01:41:53","11,17","358,82"],
    [1525,"2024-02-07T01:41:59","9,02","358,82"],
    [1526,"2024-02-07T01:43:57","10,49","357,74"],
    [1527,"2024-02-07T01:44:02","10,02","357,74"],
    [1528,"2024-02-07T01:46:08","10,07","354,03"],
    [1529,"2024-02-07T01:46:11","10,62","354,03"],
    [1530,"2024-02-07T01:48:10","11,22","347,13"],
    [1531,"2024-02-07T01:48:14","10,4","347,13"],
    [1532,"2024-02-07T01:50:12","9,1","345,48"],
    [1533,"2024-02-07T01:50:19","9,55","345,48"],
    [1534,"2024-02-07T01:52:17","9,66","348,19"],
    [1535,"2024-02-07T01:52:24","8,73","348,19"],
    [1536,"2024-02-07T01:54:20","9,62","345,5"],
    [1537,"2024-02-07T01:54:24","9,9","345,5"],
    [1538,"2024-02-07T01:56:23","9,71","347,28"],
    [1539,"2024-02-07T01:56:26","7,62","347,28"],
    [1540,"2024-02-07T01:58:23","7,87","348,46"],
    [1541,"2024-02-07T01:58:28","10,44","348,46"],
    [1542,"2024-02-07T02:00:26","10,62","350,6"],
    [1543,"2024-02-07T02:00:32","9,94","350,6"],
    [1544,"2024-02-07T02:02:32","9,85","348,5"],
    [1545,"2024-02-07T02:02:35","9,74","348,5"],
    [1546,"2024-02-07T02:04:34","11,04","347,42"],
    [1547,"2024-02-07T02:04:39","9,5","347,42"],
    [1548,"2024-02-07T02:06:43","9,4","345,86"],
    [1549,"2024-02-07T02:06:47","10,3","345,86"],
    [1550,"2024-02-07T02:08:44","10,74","347,98"],
    [1551,"2024-02-07T02:08:48","10,56","347,98"],
    [1552,"2024-02-07T02:10:47","9,19","355,07"],
    [1553,"2024-02-07T02:10:51","11,19","355,07"],
    [1554,"2024-02-07T02:12:47","10,57","346,08"],
    [1555,"2024-02-07T02:12:52","10,62","346,08"],
    [1556,"2024-02-07T02:14:52","9,12","337,09"],
    [1557,"2024-02-07T02:14:55","9,75","337,09"],
    [1558,"2024-02-07T02:16:58","9,72","346,88"],
    [1559,"2024-02-07T02:17:06","11,78","346,88"],
    [1560,"2024-02-07T02:18:56","12,02","358"],
    [1561,"2024-02-07T02:19:07","12,51","358"],
    [1562,"2024-02-07T02:21:08","12,5","338,71"],
    [1563,"2024-02-07T02:21:12","11,57","338,71"],
    [1564,"2024-02-07T02:23:09","10,04","345,45"],
    [1565,"2024-02-07T02:23:13","10,19","345,45"],
    [1566,"2024-02-07T02:25:11","10,94","330,63"],
    [1567,"2024-02-07T02:25:14","7,59","330,63"],
    [1568,"2024-02-07T02:27:04","10,22","346,61"],
    [1569,"2024-02-07T02:27:15","10,69","346,61"],
    [1570,"2024-02-07T02:29:13","10,35","332,6"],
    [1571,"2024-02-07T02:29:16","9,67","332,6"],
    [1572,"2024-02-07T02:31:16","10,48","335,76"],
    [1573,"2024-02-07T02:31:21","7,46","335,76"],
    [1574,"2024-02-07T02:33:21","8,82","326,8"],
    [1575,"2024-02-07T02:33:28","8,79","326,8"],
    [1576,"2024-02-07T02:35:28","7,62","337,88"],
    [1577,"2024-02-07T02:35:31","6,57","337,88"],
    [1578,"2024-02-07T02:37:30","8,34","328,41"],
    [1579,"2024-02-07T02:37:34","5,92","328,41"],
    [1580,"2024-02-07T02:39:34","8,18","330,62"],
    [1581,"2024-02-07T02:39:37","7,58","330,62"],
    [1582,"2024-02-07T02:41:37","7,79","334,35"],
    [1583,"2024-02-07T02:41:41","8,34","334,35"],
    [1584,"2024-02-07T02:43:41","7,42","329,76"],
    [1585,"2024-02-07T02:43:46","7,52","329,76"],
    [1586,"2024-02-07T02:45:43","6,98","337,36"],
    [1587,"2024-02-07T02:45:46","9,08","337,36"],
    [1588,"2024-02-07T02:47:43","7,2","333,32"],
    [1589,"2024-02-07T02:47:48","9,71","333,32"],
    [1590,"2024-02-07T02:49:45","7,14","325,19"],
    [1591,"2024-02-07T02:49:48","8,1","325,19"],
    [1592,"2024-02-07T02:51:47","7,37","350,69"],
    [1593,"2024-02-07T02:51:51","8,49","350,69"],
    [1594,"2024-02-07T02:53:51","6,54","327,29"],
    [1595,"2024-02-07T02:53:54","7,27","327,29"],
    [1596,"2024-02-07T02:55:51","9,19","335,55"],
    [1597,"2024-02-07T02:55:57","9,97","335,55"],
    [1598,"2024-02-07T02:57:53","5,35","331,26"],
    [1599,"2024-02-07T02:57:57","7,46","331,26"],
    [1600,"2024-02-07T02:59:52","8,68","339,2"],
    [1601,"2024-02-07T02:59:58","6,37","339,2"],
    [1602,"2024-02-07T03:01:53","8,3","343,26"],
    [1603,"2024-02-07T03:01:59","7,95","343,26"],
    [1604,"2024-02-07T03:03:54","8,72","341,93"],
    [1605,"2024-02-07T03:04:00","7,02","341,93"],
    [1606,"2024-02-07T03:05:59","7,57","329,73"],
    [1607,"2024-02-07T03:06:03","6,24","329,73"],
    [1608,"2024-02-07T03:07:58","7,07","317,59"],
    [1609,"2024-02-07T03:08:03","6,03","317,59"],
    [1610,"2024-02-07T03:10:01","9,42","327,09"],
    [1611,"2024-02-07T03:10:04","8,45","327,09"],
    [1612,"2024-02-07T03:12:00","7,52","323,33"],
    [1613,"2024-02-07T03:12:04","7,05","323,33"],
    [1614,"2024-02-07T03:14:02","6,12","348,43"],
    [1615,"2024-02-07T03:14:06","6,66","348,43"],
    [1616,"2024-02-07T03:16:03","10,91","322,96"],
    [1617,"2024-02-07T03:16:08","8,87","322,96"],
    [1618,"2024-02-07T03:18:08","7,88","348,61"],
    [1619,"2024-02-07T03:18:12","7,01","348,61"],
    [1620,"2024-02-07T03:20:11","8,1","331,36"],
    [1621,"2024-02-07T03:20:14","7,41","331,36"],
    [1622,"2024-02-07T03:22:12","5,89","319,51"],
    [1623,"2024-02-07T03:22:15","7,59","319,51"],
    [1624,"2024-02-07T03:24:14","8,8","322,47"],
    [1625,"2024-02-07T03:24:19","6,99","322,47"],
    [1626,"2024-02-07T03:26:15","11,69","341,18"],
    [1627,"2024-02-07T03:26:24","8,31","341,18"],
    [1628,"2024-02-07T03:28:21","7,56","325,51"],
    [1629,"2024-02-07T03:28:24","5,79","325,51"],
    [1630,"2024-02-07T03:30:21","9,85","341,6"],
    [1631,"2024-02-07T03:30:26","7,08","341,6"],
    [1632,"2024-02-07T03:32:21","7,05","330,49"],
    [1633,"2024-02-07T03:32:26","8,47","330,49"],
    [1634,"2024-02-07T03:34:24","8,07","320,37"],
    [1635,"2024-02-07T03:34:27","9,73","320,37"],
    [1636,"2024-02-07T03:36:26","10,32","334,43"],
    [1637,"2024-02-07T03:36:31","9,91","334,43"],
    [1638,"2024-02-07T03:38:27","7,91","313,92"],
    [1639,"2024-02-07T03:38:31","7,53","313,92"],
    [1640,"2024-02-07T03:40:31","9,85","323,12"],
    [1641,"2024-02-07T03:40:34","9,93","323,12"],
    [1642,"2024-02-07T03:42:33","11,14","322,1"],
    [1643,"2024-02-07T03:42:38","8,92","322,1"],
    [1644,"2024-02-07T03:44:37","7,08","327,31"],
    [1645,"2024-02-07T03:44:40","6,96","327,31"],
    [1646,"2024-02-07T03:46:39","5,13","325,47"],
    [1647,"2024-02-07T03:46:45","6,15","325,47"],
    [1648,"2024-02-07T03:48:41","7,01","330,06"],
    [1649,"2024-02-07T03:48:47","7,78","330,06"],
    [1650,"2024-02-07T03:50:40","7,39","324,63"],
    [1651,"2024-02-07T03:50:47","7,15","324,63"],
    [1652,"2024-02-07T03:52:50","7,06","321,85"],
    [1653,"2024-02-07T03:52:54","5,19","321,85"],
    [1654,"2024-02-07T03:54:53","7,21","337,14"],
    [1655,"2024-02-07T03:54:57","6,38","337,14"],
    [1656,"2024-02-07T03:56:54","6,46","343,38"],
    [1657,"2024-02-07T03:56:57","5,4","343,38"],
    [1658,"2024-02-07T03:58:57","5,54","328,78"],
    [1659,"2024-02-07T03:59:00","6,47","328,78"],
    [1660,"2024-02-07T04:01:02","6,51","310,36"],
    [1661,"2024-02-07T04:01:05","7,48","310,36"],
    [1662,"2024-02-07T04:03:02","7","330,35"],
    [1663,"2024-02-07T04:03:05","6,49","330,35"],
    [1664,"2024-02-07T04:05:02","7,17","323,12"],
    [1665,"2024-02-07T04:05:09","9,32","323,12"],
    [1666,"2024-02-07T04:07:06","7,27","331,16"],
    [1667,"2024-02-07T04:07:10","8,67","331,16"],
    [1668,"2024-02-07T04:09:07","6,53","334,27"],
    [1669,"2024-02-07T04:09:13","6,27","334,27"],
    [1670,"2024-02-07T04:11:12","6,18","326,95"],
    [1671,"2024-02-07T04:11:17","7,74","326,95"],
    [1672,"2024-02-07T04:13:16","7","332,04"],
    [1673,"2024-02-07T04:13:21","6,12","332,04"],
    [1674,"2024-02-07T04:15:17","6,78","338,87"],
    [1675,"2024-02-07T04:15:21","6,24","338,87"],
    [1676,"2024-02-07T04:17:21","6,18","342,29"],
    [1677,"2024-02-07T04:17:26","7,37","342,29"],
    [1678,"2024-02-07T04:19:23","8,68","330,07"],
    [1679,"2024-02-07T04:19:27","8,65","330,07"],
    [1680,"2024-02-07T04:21:26","10,39","336,6"],
    [1681,"2024-02-07T04:21:29","7,79","336,6"],
    [1682,"2024-02-07T04:23:28","7,05","338,59"],
    [1683,"2024-02-07T04:23:31","6,48","338,59"],
    [1684,"2024-02-07T04:25:28","8","333,23"],
    [1685,"2024-02-07T04:25:32","7,43","333,23"],
    [1686,"2024-02-07T04:27:31","6,66","325,06"],
    [1687,"2024-02-07T04:27:36","7,69","325,06"],
    [1688,"2024-02-07T04:29:35","7,75","320,52"],
    [1689,"2024-02-07T04:29:38","8,99","320,52"],
    [1690,"2024-02-07T04:31:37","7,52","315,49"],
    [1691,"2024-02-07T04:31:42","8,52","315,49"],
    [1692,"2024-02-07T04:33:40","9,85","343,94"],
    [1693,"2024-02-07T04:33:44","9,35","343,94"],
    [1694,"2024-02-07T04:35:41","8,36","313,31"],
    [1695,"2024-02-07T04:35:44","8,43","313,31"],
    [1696,"2024-02-07T04:37:41","5,61","328,05"],
    [1697,"2024-02-07T04:37:46","6,95","328,05"],
    [1698,"2024-02-07T04:39:42","9,69","322,01"],
    [1699,"2024-02-07T04:39:47","9,44","322,01"],
    [1700,"2024-02-07T04:41:47","8,33","323,94"],
    [1701,"2024-02-07T04:41:50","7,84","323,94"],
    [1702,"2024-02-07T04:43:48","5,11","308,73"],
    [1703,"2024-02-07T04:43:51","6,01","308,73"],
    [1704,"2024-02-07T04:45:48","8,84","314,94"],
    [1705,"2024-02-07T04:45:51","9,7","314,94"],
    [1706,"2024-02-07T04:47:50","9,52","319,29"],
    [1707,"2024-02-07T04:47:54","9,49","319,29"],
    [1708,"2024-02-07T04:49:53","8,31","315"],
    [1709,"2024-02-07T04:49:56","8,64","315"],
    [1710,"2024-02-07T04:51:55","10,25","319,11"],
    [1711,"2024-02-07T04:51:59","9,63","319,11"],
    [1712,"2024-02-07T04:53:56","9,46","317,58"],
    [1713,"2024-02-07T04:54:03","10,79","317,58"],
    [1714,"2024-02-07T04:56:01","10,01","316,51"],
    [1715,"2024-02-07T04:56:07","10,94","316,51"],
    [1716,"2024-02-07T04:58:04","11,17","319,49"],
    [1717,"2024-02-07T04:58:07","9,87","319,49"],
    [1718,"2024-02-07T05:00:06","9,08","321,09"],
    [1719,"2024-02-07T05:00:10","7,52","321,09"],
    [1720,"2024-02-07T05:02:03","11,38","309"],
    [1721,"2024-02-07T05:02:11","11,51","309"],
    [1722,"2024-02-07T05:04:08","10,43","314,01"],
    [1723,"2024-02-07T05:04:11","12,48","314,01"],
    [1724,"2024-02-07T05:06:10","10,23","322,41"],
    [1725,"2024-02-07T05:06:13","10,33","322,41"],
    [1726,"2024-02-07T05:08:08","6,96","302,23"],
    [1727,"2024-02-07T05:08:14","6,35","302,23"],
    [1728,"2024-02-07T05:10:10","10,62","314,77"],
    [1729,"2024-02-07T05:10:14","9,32","314,77"],
    [1730,"2024-02-07T05:12:12","10,63","304,52"],
    [1731,"2024-02-07T05:12:15","10,71","304,52"],
    [1732,"2024-02-07T05:14:15","10,61","306,62"],
    [1733,"2024-02-07T05:14:18","10,98","306,62"],
    [1734,"2024-02-07T05:16:17","10,67","301,34"],
    [1735,"2024-02-07T05:16:20","9,56","301,34"],
    [1736,"2024-02-07T05:18:15","9,74","311,3"],
    [1737,"2024-02-07T05:18:20","12,31","311,3"],
    [1738,"2024-02-07T05:20:17","9,53","307,48"],
    [1739,"2024-02-07T05:20:22","12,51","307,48"],
    [1740,"2024-02-07T05:22:18","11,44","310,43"],
    [1741,"2024-02-07T05:22:25","11,13","310,43"],
    [1742,"2024-02-07T05:24:25","11,08","320,02"],
    [1743,"2024-02-07T05:24:29","11,43","320,02"],
    [1744,"2024-02-07T05:26:29","11,01","315,19"],
    [1745,"2024-02-07T05:26:39","10,39","315,19"],
    [1746,"2024-02-07T05:28:35","9,77","306,93"],
    [1747,"2024-02-07T05:28:44","11,32","306,93"],
    [1748,"2024-02-07T05:30:32","9,61","320,91"],
    [1749,"2024-02-07T05:30:45","9,48","320,91"],
    [1750,"2024-02-07T05:32:43","11,28","308,27"],
    [1751,"2024-02-07T05:32:46","10,93","308,27"],
    [1752,"2024-02-07T05:34:45","8,35","313,06"],
    [1753,"2024-02-07T05:34:50","11,07","313,06"],
    [1754,"2024-02-07T05:36:47","10,06","310,63"],
    [1755,"2024-02-07T05:36:51","11,75","310,63"],
    [1756,"2024-02-07T05:38:49","10,12","304,8"],
    [1757,"2024-02-07T05:38:53","9,51","304,8"],
    [1758,"2024-02-07T05:40:49","10,3","315,7"],
    [1759,"2024-02-07T05:40:55","10,65","315,7"],
    [1760,"2024-02-07T05:42:53","9,68","304,55"],
    [1761,"2024-02-07T05:42:58","8,49","304,55"],
    [1762,"2024-02-07T05:44:55","7,24","315,33"],
    [1763,"2024-02-07T05:45:00","5,69","315,33"],
    [1764,"2024-02-07T05:46:57","10,2","313,12"],
    [1765,"2024-02-07T05:47:01","8,18","313,12"],
    [1766,"2024-02-07T05:49:01","9,4","305,56"],
    [1767,"2024-02-07T05:49:07","9,85","305,56"],
    [1768,"2024-02-07T05:51:05","9,1","307,04"],
    [1769,"2024-02-07T05:51:10","9,03","307,04"],
    [1770,"2024-02-07T05:53:09","9,85","304,88"],
    [1771,"2024-02-07T05:53:12","9,5","304,88"],
    [1772,"2024-02-07T05:55:09","8,32","308,54"],
    [1773,"2024-02-07T05:55:14","7,89","308,54"],
    [1774,"2024-02-07T05:57:11","8,68","316,2"],
    [1775,"2024-02-07T05:57:14","10,11","316,2"],
    [1776,"2024-02-07T05:59:12","9","325,52"],
    [1777,"2024-02-07T05:59:16","9,92","325,52"],
    [1778,"2024-02-07T06:01:15","8,7","303,66"],
    [1779,"2024-02-07T06:01:18","7,85","303,66"],
    [1780,"2024-02-07T06:03:15","10,17","318,17"],
    [1781,"2024-02-07T06:03:19","10,21","318,17"],
    [1782,"2024-02-07T06:05:17","10,25","312,33"],
    [1783,"2024-02-07T06:05:20","10,59","312,33"],
    [1784,"2024-02-07T06:07:15","7,34","333,31"],
    [1785,"2024-02-07T06:07:20","8,85","333,31"],
    [1786,"2024-02-07T06:09:20","8","325,96"],
    [1787,"2024-02-07T06:09:25","7,82","325,96"],
    [1788,"2024-02-07T06:11:22","9,45","324,28"],
    [1789,"2024-02-07T06:11:25","9,64","324,28"],
    [1790,"2024-02-07T06:13:22","9,75","312,72"],
    [1791,"2024-02-07T06:13:27","9,33","312,72"],
    [1792,"2024-02-07T06:15:23","8,63","322,59"],
    [1793,"2024-02-07T06:15:27","10,25","322,59"],
    [1794,"2024-02-07T06:17:27","11,82","317,21"],
    [1795,"2024-02-07T06:17:31","11,25","317,21"],
    [1796,"2024-02-07T06:19:31","11,68","315,87"],
    [1797,"2024-02-07T06:19:34","10,99","315,87"],
    [1798,"2024-02-07T06:21:31","8,52","320,42"],
    [1799,"2024-02-07T06:21:35","9,91","320,42"],
    [1800,"2024-02-07T06:23:32","9,72","313,68"],
    [1801,"2024-02-07T06:23:37","10,12","313,68"],
    [1802,"2024-02-07T06:25:35","10,73","315,02"],
    [1803,"2024-02-07T06:25:39","10,26","315,02"],
    [1804,"2024-02-07T06:27:38","10,31","313,33"],
    [1805,"2024-02-07T06:27:42","9,6","313,33"],
    [1806,"2024-02-07T06:29:41","7,97","315,05"],
    [1807,"2024-02-07T06:29:44","8,45","315,05"],
    [1808,"2024-02-07T06:31:44","12,03","309,92"],
    [1809,"2024-02-07T06:31:50","9,33","309,92"],
    [1810,"2024-02-07T06:33:50","7,9","311,55"],
    [1811,"2024-02-07T06:33:53","7,65","311,55"],
    [1812,"2024-02-07T06:35:50","9,43","312,89"],
    [1813,"2024-02-07T06:35:53","8,32","312,89"],
    [1814,"2024-02-07T06:37:53","10,2","316,23"],
    [1815,"2024-02-07T06:37:56","11,71","316,23"],
    [1816,"2024-02-07T06:39:55","11,31","307,87"],
    [1817,"2024-02-07T06:39:58","11,14","307,87"],
    [1818,"2024-02-07T06:41:56","12,67","312,46"],
    [1819,"2024-02-07T06:41:59","11,46","312,46"],
    [1820,"2024-02-07T06:43:56","8,67","324,36"],
    [1821,"2024-02-07T06:43:59","11,87","324,36"],
    [1822,"2024-02-07T06:45:59","8,56","319,82"],
    [1823,"2024-02-07T06:46:03","9,85","319,82"],
    [1824,"2024-02-07T06:48:03","9,31","318,32"],
    [1825,"2024-02-07T06:48:08","10,19","318,32"],
    [1826,"2024-02-07T06:50:06","8,48","320,18"],
    [1827,"2024-02-07T06:50:09","9,03","320,18"],
    [1828,"2024-02-07T06:52:09","9,84","339,4"],
    [1829,"2024-02-07T06:52:12","10,39","339,4"],
    [1830,"2024-02-07T06:54:07","6,02","310,47"],
    [1831,"2024-02-07T06:54:12","8,4","310,47"],
    [1832,"2024-02-07T06:56:09","7,68","314,83"],
    [1833,"2024-02-07T06:56:12","7,42","314,83"],
    [1834,"2024-02-07T06:58:11","9,46","321,23"],
    [1835,"2024-02-07T06:58:14","8,29","321,23"],
    [1836,"2024-02-07T07:00:11","6,11","302,72"],
    [1837,"2024-02-07T07:00:16","8","302,72"],
    [1838,"2024-02-07T07:02:12","9,96","327,68"],
    [1839,"2024-02-07T07:02:18","8,33","327,68"],
    [1840,"2024-02-07T07:04:17","8,5","323,32"],
    [1841,"2024-02-07T07:04:21","7,16","323,32"],
    [1842,"2024-02-07T07:06:16","6,75","322,84"],
    [1843,"2024-02-07T07:06:21","6,14","310,04"],
    [1844,"2024-02-07T07:08:21","7,21","306,8"],
    [1845,"2024-02-07T07:08:25","8,18","302,24"],
    [1846,"2024-02-07T07:10:23","5,63","330,26"],
    [1847,"2024-02-07T07:10:28","9,38","299,32"],
    [1848,"2024-02-07T07:12:27","8,86","325,25"],
    [1849,"2024-02-07T07:12:32","7,2","304,64"],
    [1850,"2024-02-07T07:14:32","9,04","317,71"],
    [1851,"2024-02-07T07:14:35","8,7","314,63"],
    [1852,"2024-02-07T07:16:34","10,14","325,64"],
    [1853,"2024-02-07T07:16:37","7,68","321,16"],
    [1854,"2024-02-07T07:18:36","8,14","335,15"],
    [1855,"2024-02-07T07:18:41","4,54","336,29"],
    [1856,"2024-02-07T07:20:39","8,4","322,02"],
    [1857,"2024-02-07T07:20:42","8,16","309,16"],
    [1858,"2024-02-07T07:22:41","6,51","316,94"],
    [1859,"2024-02-07T07:22:45","8,45","321,74"],
    [1860,"2024-02-07T07:24:44","8,99","318,18"],
    [1861,"2024-02-07T07:24:48","9,45","323,06"],
    [1862,"2024-02-07T07:26:45","9,49","313,88"],
    [1863,"2024-02-07T07:26:49","8,84","320,67"],
    [1864,"2024-02-07T07:28:47","10,36","316,61"],
    [1865,"2024-02-07T07:28:52","9,38","318,38"],
    [1866,"2024-02-07T07:30:52","8,06","337,43"],
    [1867,"2024-02-07T07:30:55","10,3","316,73"],
    [1868,"2024-02-07T07:32:55","7,07","335,59"],
    [1869,"2024-02-07T07:33:00","8,63","335,59"],
    [1870,"2024-02-07T07:34:58","10,48","312,53"],
    [1871,"2024-02-07T07:35:03","10,46","312,53"],
    [1872,"2024-02-07T07:37:01","8,45","317,45"],
    [1873,"2024-02-07T07:37:04","7,26","317,45"],
    [1874,"2024-02-07T07:39:01","10,19","319,06"],
    [1875,"2024-02-07T07:39:04","9,3","319,06"],
    [1876,"2024-02-07T07:41:03","9,03","311,49"],
    [1877,"2024-02-07T07:41:06","9,5","311,49"],
    [1878,"2024-02-07T07:43:03","8,69","329,4"],
    [1879,"2024-02-07T07:43:10","9,64","329,4"],
    [1880,"2024-02-07T07:45:08","12,18","320,49"],
    [1881,"2024-02-07T07:45:16","11,25","320,49"],
    [1882,"2024-02-07T07:47:16","10,41","327,93"],
    [1883,"2024-02-07T07:47:27","7,07","327,93"],
    [1884,"2024-02-07T07:49:17","4,76","313,56"],
    [1885,"2024-02-07T07:49:28","6,08","313,56"],
    [1886,"2024-02-07T07:51:25","9,09","356,93"],
    [1887,"2024-02-07T07:51:29","8,21","356,93"],
    [1888,"2024-02-07T07:53:29","11,24","345,83"],
    [1889,"2024-02-07T07:53:35","10,75","345,83"],
    [1890,"2024-02-07T07:55:34","10,43","324,74"],
    [1891,"2024-02-07T07:55:37","10","324,74"],
    [1892,"2024-02-07T07:57:37","9,91","342,56"],
    [1893,"2024-02-07T07:57:40","9,81","342,56"],
    [1894,"2024-02-07T07:59:38","9,5","347,49"],
    [1895,"2024-02-07T07:59:42","10,84","347,49"],
    [1896,"2024-02-07T08:01:39","8,58","341,87"],
    [1897,"2024-02-07T08:01:43","7,38","341,87"],
    [1898,"2024-02-07T08:03:42","7,24","330,83"],
    [1899,"2024-02-07T08:03:45","8,5","330,83"],
    [1900,"2024-02-07T08:05:43","7,39","333,41"],
    [1901,"2024-02-07T08:05:47","6,99","333,41"],
    [1902,"2024-02-07T08:07:49","7,07","349,42"],
    [1903,"2024-02-07T08:07:55","6,72","349,42"],
    [1904,"2024-02-07T08:09:53","6,79","344,37"],
    [1905,"2024-02-07T08:09:58","8,29","344,37"],
    [1906,"2024-02-07T08:11:54","7,17","342,21"],
    [1907,"2024-02-07T08:11:58","5,93","342,21"],
    [1908,"2024-02-07T08:13:56","6,57","331,09"],
    [1909,"2024-02-07T08:14:01","5,57","331,09"],
    [1910,"2024-02-07T08:15:57","7,85","348,73"],
    [1911,"2024-02-07T08:16:02","6,33","348,73"],
    [1912,"2024-02-07T08:17:59","9,77","342,78"],
    [1913,"2024-02-07T08:18:04","10,35","342,78"],
    [1914,"2024-02-07T08:19:58","9,22","335,31"],
    [1915,"2024-02-07T08:20:04","9,19","335,31"],
    [1916,"2024-02-07T08:22:02","7,76","351,92"],
    [1917,"2024-02-07T08:22:06","8,9","351,92"],
    [1918,"2024-02-07T08:24:02","9,41","348,37"],
    [1919,"2024-02-07T08:24:08","8,13","348,37"],
    [1920,"2024-02-07T08:26:06","9,2","346,53"],
    [1921,"2024-02-07T08:26:09","8,47","346,53"],
    [1922,"2024-02-07T08:28:06","8,55","342,08"],
    [1923,"2024-02-07T08:28:09","9,42","342,08"],
    [1924,"2024-02-07T08:30:03","8,03","343,84"],
    [1925,"2024-02-07T08:30:10","8,65","343,84"],
    [1926,"2024-02-07T08:32:09","7,68","341,58"],
    [1927,"2024-02-07T08:32:14","6,2","341,58"],
    [1928,"2024-02-07T08:34:12","6,91","348,58"],
    [1929,"2024-02-07T08:34:15","6,71","348,58"],
    [1930,"2024-02-07T08:36:13","8,07","340,38"],
    [1931,"2024-02-07T08:36:16","8,84","340,38"],
    [1932,"2024-02-07T08:38:14","8,52","346,85"],
    [1933,"2024-02-07T08:38:17","8,07","346,85"],
    [1934,"2024-02-07T08:40:16","8,93","340,39"],
    [1935,"2024-02-07T08:40:19","8,42","340,39"],
    [1936,"2024-02-07T08:42:20","8,35","350,47"],
    [1937,"2024-02-07T08:42:23","8,91","350,47"],
    [1938,"2024-02-07T08:44:21","9,29","346,45"],
    [1939,"2024-02-07T08:44:25","9,22","346,45"],
    [1940,"2024-02-07T08:46:25","9,16","330,22"],
    [1941,"2024-02-07T08:46:28","7,6","330,22"],
    [1942,"2024-02-07T08:48:28","9,6","325,95"],
    [1943,"2024-02-07T08:48:34","12,04","325,95"],
    [1944,"2024-02-07T08:50:32","8,91","344,98"],
    [1945,"2024-02-07T08:50:37","7,82","344,98"],
    [1946,"2024-02-07T08:52:35","9,38","340,1"],
    [1947,"2024-02-07T08:52:38","11,03","340,1"],
    [1948,"2024-02-07T08:54:35","9,23","312,39"],
    [1949,"2024-02-07T08:54:39","9,68","312,39"],
    [1950,"2024-02-07T08:56:34","9,59","335,92"],
    [1951,"2024-02-07T08:56:39","9,82","335,92"],
    [1952,"2024-02-07T08:58:34","13,8","329,86"],
    [1953,"2024-02-07T08:58:40","10,28","334,3"],
    [1954,"2024-02-07T09:00:36","10,16","334,3"],
    [1955,"2024-02-07T09:00:40","9,33","334,63"],
    [1956,"2024-02-07T09:02:36","8,61","326,07"],
    [1957,"2024-02-07T09:02:42","6,89","326,07"],
    [1958,"2024-02-07T09:04:39","9,46","312,05"],
    [1959,"2024-02-07T09:04:45","13,08","312,05"],
    [1960,"2024-02-07T09:06:43","9,16","336,74"],
    [1961,"2024-02-07T09:06:46","10,45","336,74"],
    [1962,"2024-02-07T09:08:45","13,93","339,25"],
    [1963,"2024-02-07T09:08:50","9,71","347,94"],
    [1964,"2024-02-07T09:10:47","10,02","323,6"],
    [1965,"2024-02-07T09:10:52","7,99","340,73"],
    [1966,"2024-02-07T09:12:51","9,11","347,71"],
    [1967,"2024-02-07T09:12:56","9,57","328,22"],
    [1968,"2024-02-07T09:14:55","9,16","319,82"],
    [1969,"2024-02-07T09:14:59","7,28","323,38"],
    [1970,"2024-02-07T09:16:58","9,43","331,45"],
    [1971,"2024-02-07T09:17:01","8,64","328,96"],
    [1972,"2024-02-07T09:18:59","9,64","347,33"],
    [1973,"2024-02-07T09:19:02","8,37","327,58"],
    [1974,"2024-02-07T09:20:58","9,8","322,91"],
    [1975,"2024-02-07T09:21:02","12,96","317,69"],
    [1976,"2024-02-07T09:22:58","7,63","322,83"],
    [1977,"2024-02-07T09:23:02","11,48","309,94"],
    [1978,"2024-02-07T09:25:02","9,05","322,67"],
    [1979,"2024-02-07T09:25:06","10,81","322,67"],
    [1980,"2024-02-07T09:27:03","12,91","318,34"],
    [1981,"2024-02-07T09:27:07","9,21","318,34"],
    [1982,"2024-02-07T09:29:05","11,36","320,6"],
    [1983,"2024-02-07T09:29:09","10,71","320,6"],
    [1984,"2024-02-07T09:31:06","8,89","317,72"],
    [1985,"2024-02-07T09:31:10","8,95","317,72"],
    [1986,"2024-02-07T09:33:05","11,56","314,95"],
    [1987,"2024-02-07T09:33:10","10,6","307,36"],
    [1988,"2024-02-07T09:35:09","8,2","314,38"],
    [1989,"2024-02-07T09:35:15","7,23","318,32"],
    [1990,"2024-02-07T09:37:15","8,3","318,32"],
    [1991,"2024-02-07T09:37:18","9,49","317,86"],
    [1992,"2024-02-07T09:39:18","8,65","316,45"],
    [1993,"2024-02-07T09:39:22","10,04","316,45"],
    [1994,"2024-02-07T09:41:21","10,82","304,58"],
    [1995,"2024-02-07T09:41:25","11,29","304,58"],
    [1996,"2024-02-07T09:43:25","9,11","319,77"],
    [1997,"2024-02-07T09:43:31","8,71","309,31"],
    [1998,"2024-02-07T09:45:27","8,51","314,33"],
    [1999,"2024-02-07T09:45:32","7,79","332,39"],
    [2000,"2024-02-07T09:47:27","6,91","332,88"],
    [2001,"2024-02-07T09:47:34","8,07","327,57"],
    [2002,"2024-02-07T09:49:26","6,24","330,13"],
    [2003,"2024-02-07T09:49:37","8,39","330,94"],
    [2004,"2024-02-07T09:51:35","8,52","328,74"],
    [2005,"2024-02-07T09:51:38","9,07","357,69"],
    [2006,"2024-02-07T09:53:36","8,82","344,26"],
    [2007,"2024-02-07T09:53:39","9,92","349,07"],
    [2008,"2024-02-07T09:55:39","9,58","322,8"],
    [2009,"2024-02-07T09:55:45","7,65","322,66"],
    [2010,"2024-02-07T09:57:43","8,21","312,05"],
    [2011,"2024-02-07T09:57:46","8,37","320,09"],
    [2012,"2024-02-07T09:59:45","7,36","324,83"],
    [2013,"2024-02-07T09:59:48","5,99","334,61"],
    [2014,"2024-02-07T10:01:45","6,3","320,8"],
    [2015,"2024-02-07T10:01:48","6,47","331,64"],
    [2016,"2024-02-07T10:03:48","9,12","331,35"],
    [2017,"2024-02-07T10:03:51","8,63","342,41"],
    [2018,"2024-02-07T10:05:50","6,33","343,54"],
    [2019,"2024-02-07T10:05:53","6,63","343,98"],
    [2020,"2024-02-07T10:07:52","8,93","353,51"],
    [2021,"2024-02-07T10:07:57","6,35","328,62"],
    [2022,"2024-02-07T10:09:55","7,28","324,45"],
    [2023,"2024-02-07T10:09:59","7,1","329,22"],
    [2024,"2024-02-07T10:11:59","10,41","311,36"],
    [2025,"2024-02-07T10:12:02","9,07","326,62"],
    [2026,"2024-02-07T10:14:01","7,6","315,27"],
    [2027,"2024-02-07T10:14:07","7,68","304,32"],
    [2028,"2024-02-07T10:16:04","10,83","308,81"],
    [2029,"2024-02-07T10:16:07","9,35","317,29"],
    [2030,"2024-02-07T10:18:05","7,98","327,89"],
    [2031,"2024-02-07T10:18:08","12,36","326,29"],
    [2032,"2024-02-07T10:20:06","5,83","340,81"],
    [2033,"2024-02-07T10:20:10","4,94","334,37"],
    [2034,"2024-02-07T10:22:07","8,66","313,35"],
    [2035,"2024-02-07T10:22:11","7,3","320,62"],
    [2036,"2024-02-07T10:24:09","6,28","302,96"],
    [2037,"2024-02-07T10:24:12","8,5","315,06"],
    [2038,"2024-02-07T10:26:11","11,35","322,32"],
    [2039,"2024-02-07T10:26:14","12,11","332,04"],
    [2040,"2024-02-07T10:28:13","10,51","309,35"],
    [2041,"2024-02-07T10:28:16","11,35","295,18"],
    [2042,"2024-02-07T10:30:13","10,25","313,7"],
    [2043,"2024-02-07T10:30:18","10,5","317,72"],
    [2044,"2024-02-07T10:32:15","5,49","337,94"],
    [2045,"2024-02-07T10:32:19","8,21","316,22"],
    [2046,"2024-02-07T10:34:17","7,68","300,83"],
    [2047,"2024-02-07T10:34:21","6,96","314,22"],
    [2048,"2024-02-07T10:36:20","9,15","320,98"],
    [2049,"2024-02-07T10:36:23","10,34","319,96"],
    [2050,"2024-02-07T10:38:23","7,02","322,9"],
    [2051,"2024-02-07T10:38:26","8,03","333,75"],
    [2052,"2024-02-07T10:40:23","7,63","321,4"],
    [2053,"2024-02-07T10:40:26","6,87","351,5"],
    [2054,"2024-02-07T10:42:25","9,13","313,41"],
    [2055,"2024-02-07T10:42:28","9,06","325,07"],
    [2056,"2024-02-07T10:44:27","7,21","320"],
    [2057,"2024-02-07T10:44:30","7,1","314,02"],
    [2058,"2024-02-07T10:46:30","10,3","334,77"],
    [2059,"2024-02-07T10:46:35","12,08","316,83"],
    [2060,"2024-02-07T10:48:34","7,89","321,7"],
    [2061,"2024-02-07T10:48:38","9,63","318,91"],
    [2062,"2024-02-07T10:50:37","9,2","306,19"],
    [2063,"2024-02-07T10:50:40","6,99","329,7"],
    [2064,"2024-02-07T10:52:39","10,55","310,35"],
    [2065,"2024-02-07T10:52:42","9,21","315,75"],
    [2066,"2024-02-07T10:54:39","7,75","318,92"],
    [2067,"2024-02-07T10:54:44","6,53","341,15"],
    [2068,"2024-02-07T10:56:40","6,6","344,57"],
    [2069,"2024-02-07T10:56:45","4,87","334,51"],
    [2070,"2024-02-07T10:58:42","10,48","310,24"],
    [2071,"2024-02-07T10:58:46","10,96","313,81"],
    [2072,"2024-02-07T11:00:44","11,34","317,62"],
    [2073,"2024-02-07T11:00:47","13,18","329,35"],
    [2074,"2024-02-07T11:02:44","7,49","344,25"],
    [2075,"2024-02-07T11:02:48","7,93","323,28"],
    [2076,"2024-02-07T11:04:44","9,51","329,59"],
    [2077,"2024-02-07T11:04:49","8,97","333,56"],
    [2078,"2024-02-07T11:06:46","10,12","351,06"],
    [2079,"2024-02-07T11:06:50","7,78","335,91"],
    [2080,"2024-02-07T11:08:50","13,57","322,3"],
    [2081,"2024-02-07T11:08:53","12,17","319,5"],
    [2082,"2024-02-07T11:10:51","8,24","336,43"],
    [2083,"2024-02-07T11:10:54","7,88","343,72"],
    [2084,"2024-02-07T11:12:52","11,23","311,92"],
    [2085,"2024-02-07T11:12:56","12,54","323,65"],
    [2086,"2024-02-07T11:14:55","11,75","331,49"],
    [2087,"2024-02-07T11:15:05","11,65","319,56"],
    [2088,"2024-02-07T11:17:03","13,17","328,04"],
    [2089,"2024-02-07T11:17:06","12,57","322,49"],
    [2090,"2024-02-07T11:19:04","11,18","322,49"],
    [2091,"2024-02-07T11:19:07","10,98","321,94"],
    [2092,"2024-02-07T11:21:04","9,68","323,7"],
    [2093,"2024-02-07T11:21:09","9,87","323,7"],
    [2094,"2024-02-07T11:23:08","6,59","326,89"],
    [2095,"2024-02-07T11:23:11","9,99","326,89"],
    [2096,"2024-02-07T11:25:09","5,27","316,72"],
    [2097,"2024-02-07T11:25:12","5,82","316,72"],
    [2098,"2024-02-07T11:27:12","7,53","309,08"],
    [2099,"2024-02-07T11:27:16","8,32","309,08"],
    [2100,"2024-02-07T11:29:14","11,66","314,13"],
    [2101,"2024-02-07T11:29:18","10,78","314,54"],
    [2102,"2024-02-07T11:31:15","11,05","320,74"],
    [2103,"2024-02-07T11:31:18","10,93","306,56"],
    [2104,"2024-02-07T11:33:16","9,34","300,88"],
    [2105,"2024-02-07T11:33:22","11,5","291,89"],
    [2106,"2024-02-07T11:35:21","12,16","297,67"],
    [2107,"2024-02-07T11:35:24","8,84","297,67"],
    [2108,"2024-02-07T11:37:23","7,63","320,99"],
    [2109,"2024-02-07T11:37:27","6,91","320,99"],
    [2110,"2024-02-07T11:39:26","12,35","324,03"],
    [2111,"2024-02-07T11:39:29","10,29","324,03"],
    [2112,"2024-02-07T11:41:25","8,27","296,26"],
    [2113,"2024-02-07T11:41:30","7,24","296,26"],
    [2114,"2024-02-07T11:43:28","11,03","328,64"],
    [2115,"2024-02-07T11:43:31","12,06","328,64"],
    [2116,"2024-02-07T11:45:29","10,67","306,9"],
    [2117,"2024-02-07T11:45:32","8,08","306,9"],
    [2118,"2024-02-07T11:47:31","9,5","287,64"],
    [2119,"2024-02-07T11:47:36","8,91","287,64"],
    [2120,"2024-02-07T11:49:34","13,23","292,88"],
    [2121,"2024-02-07T11:49:37","11,55","292,88"],
    [2122,"2024-02-07T11:51:36","11,66","306,06"],
    [2123,"2024-02-07T11:51:40","10,34","306,06"],
    [2124,"2024-02-07T11:53:37","10,01","349,01"],
    [2125,"2024-02-07T11:53:40","9,54","349,01"],
    [2126,"2024-02-07T11:55:38","5,68","327,41"],
    [2127,"2024-02-07T11:55:41","8,57","327,41"],
    [2128,"2024-02-07T11:57:40","12,86","305,34"],
    [2129,"2024-02-07T11:57:45","11,22","305,34"],
    [2130,"2024-02-07T11:59:41","11,56","347,22"],
    [2131,"2024-02-07T11:59:46","9,34","347,22"],
    [2132,"2024-02-07T12:01:43","7,84","311,27"],
    [2133,"2024-02-07T12:01:48","8,93","311,27"],
    [2134,"2024-02-07T12:03:48","15,34","345,03"],
    [2135,"2024-02-07T12:03:51","15,27","345,03"],
    [2136,"2024-02-07T12:05:50","15,27","319,14"],
    [2137,"2024-02-07T12:05:53","13,59","319,14"],
    [2138,"2024-02-07T12:07:50","12,58","304,42"],
    [2139,"2024-02-07T12:07:53","12,32","304,42"],
    [2140,"2024-02-07T12:09:50","11,86","334,23"],
    [2141,"2024-02-07T12:09:55","9,85","334,23"],
    [2142,"2024-02-07T12:11:55","9,25","317,43"],
    [2143,"2024-02-07T12:11:58","13,12","317,43"],
    [2144,"2024-02-07T12:13:57","7,82","322,43"],
    [2145,"2024-02-07T12:14:02","12,29","322,43"],
    [2146,"2024-02-07T12:15:59","9,65","348,11"],
    [2147,"2024-02-07T12:16:03","10,07","348,11"],
    [2148,"2024-02-07T12:18:03","9,05","343,11"],
    [2149,"2024-02-07T12:18:06","9,1","343,11"],
    [2150,"2024-02-07T12:20:05","11,84","357,02"],
    [2151,"2024-02-07T12:20:09","8,79","357,02"],
    [2152,"2024-02-07T12:22:05","8,74","287,24"],
    [2153,"2024-02-07T12:22:10","6,38","287,24"],
    [2154,"2024-02-07T12:24:07","7,55","329,33"],
    [2155,"2024-02-07T12:24:10","7,64","329,33"],
    [2156,"2024-02-07T12:26:10","14,61","278,11"],
    [2157,"2024-02-07T12:26:13","16,19","278,11"],
    [2158,"2024-02-07T12:28:12","11,21","297,8"],
    [2159,"2024-02-07T12:28:16","11,16","297,8"],
    [2160,"2024-02-07T12:30:12","9,29","300,56"],
    [2161,"2024-02-07T12:30:20","8","300,56"],
    [2162,"2024-02-07T12:32:16","9,74","312,07"],
    [2163,"2024-02-07T12:32:22","9,23","312,07"],
    [2164,"2024-02-07T12:34:19","11,43","318,95"],
    [2165,"2024-02-07T12:34:22","15,49","318,95"],
    [2166,"2024-02-07T12:36:21","15,2","317,79"],
    [2167,"2024-02-07T12:36:24","15,78","317,79"],
    [2168,"2024-02-07T12:38:22","10,99","323,08"],
    [2169,"2024-02-07T12:38:25","11,63","323,08"],
    [2170,"2024-02-07T12:40:23","8,08","346,98"],
    [2171,"2024-02-07T12:40:26","7,01","346,98"],
    [2172,"2024-02-07T12:42:26","15,12","328,17"],
    [2173,"2024-02-07T12:42:29","13,01","328,17"],
    [2174,"2024-02-07T12:44:28","7,96","307,69"],
    [2175,"2024-02-07T12:44:31","9,09","307,69"],
    [2176,"2024-02-07T12:46:23","17,08","314,82"],
    [2177,"2024-02-07T12:46:33","15,17","314,82"],
    [2178,"2024-02-07T12:48:29","14,51","321,07"],
    [2179,"2024-02-07T12:48:33","16,97","321,07"],
    [2180,"2024-02-07T12:50:33","10,4","311,93"],
    [2181,"2024-02-07T12:50:38","11,28","311,93"],
    [2182,"2024-02-07T12:52:36","12,57","308,79"],
    [2183,"2024-02-07T12:52:40","11,71","308,79"],
    [2184,"2024-02-07T12:54:40","9,32","313,06"],
    [2185,"2024-02-07T12:54:43","8,2","313,06"],
    [2186,"2024-02-07T12:56:40","11,1","348,85"],
    [2187,"2024-02-07T12:56:43","12,16","348,85"],
    [2188,"2024-02-07T12:58:41","13,38","318,07"],
    [2189,"2024-02-07T12:58:45","14,41","318,07"],
    [2190,"2024-02-07T13:00:42","13,17","323,18"],
    [2191,"2024-02-07T13:00:46","11,86","323,18"],
    [2192,"2024-02-07T13:02:44","7,05","329"],
    [2193,"2024-02-07T13:02:49","9,93","329"],
    [2194,"2024-02-07T13:04:45","14,69","307,64"],
    [2195,"2024-02-07T13:04:50","11,06","307,64"],
    [2196,"2024-02-07T13:06:50","13,35","285,57"],
    [2197,"2024-02-07T13:06:53","15,95","285,57"],
    [2198,"2024-02-07T13:08:51","10,23","337,75"],
    [2199,"2024-02-07T13:08:56","12,19","337,75"],
    [2200,"2024-02-07T13:10:54","14,07","323,82"],
    [2201,"2024-02-07T13:10:57","14,67","323,82"],
    [2202,"2024-02-07T13:12:54","6,87","314,84"],
    [2203,"2024-02-07T13:12:58","9,67","314,84"],
    [2204,"2024-02-07T13:14:57","8,17","290,76"],
    [2205,"2024-02-07T13:15:02","9,93","290,76"],
    [2206,"2024-02-07T13:16:58","11,76","308,73"],
    [2207,"2024-02-07T13:17:02","11,93","308,73"],
    [2208,"2024-02-07T13:18:59","9,79","319,99"],
    [2209,"2024-02-07T13:19:02","12,22","319,99"],
    [2210,"2024-02-07T13:21:05","12,18","310,29"],
    [2211,"2024-02-07T13:21:10","10,57","310,29"],
    [2212,"2024-02-07T13:23:06","14,73","258,05"],
    [2213,"2024-02-07T13:23:10","13,29","258,05"],
    [2214,"2024-02-07T13:25:07","14,3","306,97"],
    [2215,"2024-02-07T13:25:16","18,57","306,97"],
    [2216,"2024-02-07T13:27:15","12,8","332,63"],
    [2217,"2024-02-07T13:27:18","12,82","332,63"],
    [2218,"2024-02-07T13:29:15","8,45","312,18"],
    [2219,"2024-02-07T13:29:20","10,13","312,18"],
    [2220,"2024-02-07T13:31:20","10,22","291,68"],
    [2221,"2024-02-07T13:31:24","11,57","291,68"],
    [2222,"2024-02-07T13:33:23","9,2","346,81"],
    [2223,"2024-02-07T13:33:26","11,4","346,81"],
    [2224,"2024-02-07T13:35:24","11,06","283,34"],
    [2225,"2024-02-07T13:35:28","10,59","283,34"],
    [2226,"2024-02-07T13:37:25","15,53","333,62"],
    [2227,"2024-02-07T13:37:29","13,35","333,62"],
    [2228,"2024-02-07T13:39:27","8,07","326,59"],
    [2229,"2024-02-07T13:39:31","14,86","326,59"],
    [2230,"2024-02-07T13:41:28","15,95","335,85"],
    [2231,"2024-02-07T13:41:31","15,33","335,85"],
    [2232,"2024-02-07T13:43:31","7,03","321,23"],
    [2233,"2024-02-07T13:43:35","8,25","321,23"],
    [2234,"2024-02-07T13:45:30","15,18","312,85"],
    [2235,"2024-02-07T13:45:35","13,43","312,85"],
    [2236,"2024-02-07T13:47:33","16,7","296,99"],
    [2237,"2024-02-07T13:47:39","13,26","296,99"],
    [2238,"2024-02-07T13:49:37","15,97","316,82"],
    [2239,"2024-02-07T13:49:41","14,93","316,82"],
    [2240,"2024-02-07T13:51:39","9,62","283,01"],
    [2241,"2024-02-07T13:51:43","13,05","283,01"],
    [2242,"2024-02-07T13:53:40","12,44","304,53"],
    [2243,"2024-02-07T13:53:43","11,87","304,53"],
    [2244,"2024-02-07T13:55:42","8,37","327,27"],
    [2245,"2024-02-07T13:55:47","11,45","327,27"],
    [2246,"2024-02-07T13:57:46","7,3","297,2"],
    [2247,"2024-02-07T13:57:51","6,3","297,2"],
    [2248,"2024-02-07T13:59:47","12,77","310,43"],
    [2249,"2024-02-07T13:59:51","7,72","310,43"],
    [2250,"2024-02-07T14:01:47","14,69","308,45"],
    [2251,"2024-02-07T14:01:52","16,87","308,45"],
    [2252,"2024-02-07T14:03:51","12,66","325,47"],
    [2253,"2024-02-07T14:03:54","14,66","325,47"],
    [2254,"2024-02-07T14:05:52","12,96","309,6"],
    [2255,"2024-02-07T14:05:57","13,41","309,6"],
    [2256,"2024-02-07T14:07:54","10,9","296,73"],
    [2257,"2024-02-07T14:08:00","12,44","296,73"],
    [2258,"2024-02-07T14:09:57","14,57","310,77"],
    [2259,"2024-02-07T14:10:00","16,24","310,77"],
    [2260,"2024-02-07T14:11:57","11,07","317,1"],
    [2261,"2024-02-07T14:12:03","13,03","317,1"],
    [2262,"2024-02-07T14:14:03","12,34","299,06"],
    [2263,"2024-02-07T14:14:08","10,74","299,06"],
    [2264,"2024-02-07T14:16:03","15,36","321,67"],
    [2265,"2024-02-07T14:16:10","14,8","321,67"],
    [2266,"2024-02-07T14:18:16","14,79","325,5"],
    [2267,"2024-02-07T14:18:29","9,19","325,5"],
    [2268,"2024-02-07T14:20:26","16,61","315,66"],
    [2269,"2024-02-07T14:20:30","17,57","315,66"],
    [2270,"2024-02-07T14:22:27","17,62","301,4"],
    [2271,"2024-02-07T14:22:30","13,79","301,4"],
    [2272,"2024-02-07T14:24:29","11,23","310,69"],
    [2273,"2024-02-07T14:24:34","11,42","310,69"],
    [2274,"2024-02-07T14:26:32","18,98","314,65"],
    [2275,"2024-02-07T14:26:38","16,58","314,65"],
    [2276,"2024-02-07T14:28:37","10,54","302,21"],
    [2277,"2024-02-07T14:28:41","10,67","302,21"],
    [2278,"2024-02-07T14:30:40","13,73","329,17"],
    [2279,"2024-02-07T14:30:43","16,42","329,17"],
    [2280,"2024-02-07T14:32:41","14,32","277,8"],
    [2281,"2024-02-07T14:32:44","13,42","277,8"],
    [2282,"2024-02-07T14:34:43","10,68","319,03"],
    [2283,"2024-02-07T14:34:46","11,05","319,03"],
    [2284,"2024-02-07T14:36:43","17,35","328,44"],
    [2285,"2024-02-07T14:36:48","15,08","328,44"],
    [2286,"2024-02-07T14:38:46","14,49","339,06"],
    [2287,"2024-02-07T14:38:49","14,08","339,06"],
    [2288,"2024-02-07T14:40:46","6,32","326,07"],
    [2289,"2024-02-07T14:40:50","8,22","326,07"],
    [2290,"2024-02-07T14:42:48","17,54","330,78"],
    [2291,"2024-02-07T14:42:53","12,8","330,78"],
    [2292,"2024-02-07T14:44:49","13,28","318"],
    [2293,"2024-02-07T14:44:55","12,9","318"],
    [2294,"2024-02-07T14:46:37","15,76","341,21"],
    [2295,"2024-02-07T14:46:55","13,21","341,21"],
    [2296,"2024-02-07T14:48:51","17,35","321,88"],
    [2297,"2024-02-07T14:48:57","14,14","321,88"],
    [2298,"2024-02-07T14:50:51","20,16","319,88"],
    [2299,"2024-02-07T14:50:59","19,66","319,88"],
    [2300,"2024-02-07T14:52:57","15,13","313,63"],
    [2301,"2024-02-07T14:53:00","13,76","313,63"],
    [2302,"2024-02-07T14:54:59","9,21","320,46"],
    [2303,"2024-02-07T14:55:06","10,01","320,46"],
    [2304,"2024-02-07T14:57:03","10,43","304,47"],
    [2305,"2024-02-07T14:57:08","14,7","304,47"],
    [2306,"2024-02-07T14:59:05","13,09","347,4"],
    [2307,"2024-02-07T14:59:09","9,86","347,4"],
    [2308,"2024-02-07T15:01:07","5,93","328,72"],
    [2309,"2024-02-07T15:01:12","9,5","328,72"],
    [2310,"2024-02-07T15:03:09","15,29","313,61"],
    [2311,"2024-02-07T15:03:12","15,17","313,61"],
    [2312,"2024-02-07T15:05:10","12","347,83"],
    [2313,"2024-02-07T15:05:14","14,05","347,83"],
    [2314,"2024-02-07T15:07:14","13,4","333,09"],
    [2315,"2024-02-07T15:07:17","13,24","333,09"],
    [2316,"2024-02-07T15:09:14","14,87","328,52"],
    [2317,"2024-02-07T15:09:17","14,31","328,52"],
    [2318,"2024-02-07T15:11:14","13,27","337,42"],
    [2319,"2024-02-07T15:11:18","15,67","337,42"],
    [2320,"2024-02-07T15:13:18","16,03","321,33"],
    [2321,"2024-02-07T15:13:24","14,21","321,33"],
    [2322,"2024-02-07T15:15:24","11,54","301,14"],
    [2323,"2024-02-07T15:15:28","12,06","301,14"],
    [2324,"2024-02-07T15:17:26","9,46","315,5"],
    [2325,"2024-02-07T15:17:31","5,02","315,5"],
    [2326,"2024-02-07T15:19:30","11,37","322,02"],
    [2327,"2024-02-07T15:19:34","11,98","322,02"],
    [2328,"2024-02-07T15:21:32","8,55","320,11"],
    [2329,"2024-02-07T15:21:37","8,82","320,11"],
    [2330,"2024-02-07T15:23:35","9,74","327,89"],
    [2331,"2024-02-07T15:23:38","12,19","327,89"],
    [2332,"2024-02-07T15:25:37","8,24","314"],
    [2333,"2024-02-07T15:25:40","10,58","314"],
    [2334,"2024-02-07T15:27:39","11,24","309,37"],
    [2335,"2024-02-07T15:27:44","8,56","309,37"],
    [2336,"2024-02-07T15:29:42","14,33","336,2"],
    [2337,"2024-02-07T15:29:46","14,05","336,2"],
    [2338,"2024-02-07T15:31:43","12,24","316,67"],
    [2339,"2024-02-07T15:31:48","10,13","316,67"],
    [2340,"2024-02-07T15:33:45","8,27","305,17"],
    [2341,"2024-02-07T15:33:52","9,52","305,17"],
    [2342,"2024-02-07T15:35:49","9,66","314,61"],
    [2343,"2024-02-07T15:35:53","7,31","314,61"],
    [2344,"2024-02-07T15:37:50","10,65","323,27"],
    [2345,"2024-02-07T15:37:57","10,34","323,27"],
    [2346,"2024-02-07T15:39:54","12","334,28"],
    [2347,"2024-02-07T15:40:00","9,88","334,28"],
    [2348,"2024-02-07T15:41:58","12,72","296,38"],
    [2349,"2024-02-07T15:42:04","11,15","296,38"],
    [2350,"2024-02-07T15:44:02","8,61","302,63"],
    [2351,"2024-02-07T15:44:07","9,71","302,63"],
    [2352,"2024-02-07T15:46:02","10,75","315,01"],
    [2353,"2024-02-07T15:46:08","12,17","315,01"],
    [2354,"2024-02-07T15:48:04","8,78","324,56"],
    [2355,"2024-02-07T15:48:10","9,93","324,56"],
    [2356,"2024-02-07T15:50:07","9,09","322,52"],
    [2357,"2024-02-07T15:50:13","8,74","322,52"],
    [2358,"2024-02-07T15:52:12","9,62","313,35"],
    [2359,"2024-02-07T15:52:21","6,02","313,35"],
    [2360,"2024-02-07T15:54:20","13,08","306,81"],
    [2361,"2024-02-07T15:54:23","11,03","306,81"],
    [2362,"2024-02-07T15:56:19","10,49","310,59"],
    [2363,"2024-02-07T15:56:23","11,2","310,59"],
    [2364,"2024-02-07T15:58:23","13,08","315,55"],
    [2365,"2024-02-07T15:58:27","12,61","315,55"],
    [2366,"2024-02-07T16:00:24","9,71","310,36"],
    [2367,"2024-02-07T16:00:31","8,68","310,36"],
    [2368,"2024-02-07T16:02:29","10,68","324,08"],
    [2369,"2024-02-07T16:02:32","11,88","324,08"],
    [2370,"2024-02-07T16:04:32","7,48","331,65"],
    [2371,"2024-02-07T16:04:36","8,02","331,65"],
    [2372,"2024-02-07T16:06:35","14,48","293,7"],
    [2373,"2024-02-07T16:06:38","13,9","293,7"],
    [2374,"2024-02-07T16:08:32","7,95","319,04"],
    [2375,"2024-02-07T16:08:38","7,85","319,04"],
    [2376,"2024-02-07T16:10:35","8,11","315,2"],
    [2377,"2024-02-07T16:10:40","6,13","315,2"],
    [2378,"2024-02-07T16:12:39","9,33","330,81"],
    [2379,"2024-02-07T16:12:44","8,87","330,81"],
    [2380,"2024-02-07T16:14:42","10,97","303,58"],
    [2381,"2024-02-07T16:14:45","9,22","303,58"],
    [2382,"2024-02-07T16:16:41","9,64","318,53"],
    [2383,"2024-02-07T16:16:47","10,98","318,53"],
    [2384,"2024-02-07T16:18:46","7,96","316,09"],
    [2385,"2024-02-07T16:18:49","8,11","316,09"],
    [2386,"2024-02-07T16:20:49","8,93","315,02"],
    [2387,"2024-02-07T16:20:52","11,39","315,02"],
    [2388,"2024-02-07T16:22:50","7,15","309,27"],
    [2389,"2024-02-07T16:22:53","9,68","309,27"],
    [2390,"2024-02-07T16:24:52","9,95","318,68"],
    [2391,"2024-02-07T16:24:55","10,25","318,68"],
    [2392,"2024-02-07T16:26:52","8,45","316,32"],
    [2393,"2024-02-07T16:26:57","10,52","316,32"],
    [2394,"2024-02-07T16:28:50","8,26","306,8"],
    [2395,"2024-02-07T16:28:58","10,09","306,8"],
    [2396,"2024-02-07T16:30:58","9,67","335,96"],
    [2397,"2024-02-07T16:31:02","10,66","335,96"],
    [2398,"2024-02-07T16:33:00","6,4","334,65"],
    [2399,"2024-02-07T16:33:06","8,79","334,65"],
    [2400,"2024-02-07T16:35:05","9,01","292,37"],
    [2401,"2024-02-07T16:35:08","9,3","292,37"],
    [2402,"2024-02-07T16:37:08","6,96","306,03"],
    [2403,"2024-02-07T16:37:16","6,88","306,03"],
    [2404,"2024-02-07T16:39:15","6,94","302,37"],
    [2405,"2024-02-07T16:39:18","8,2","302,37"],
    [2406,"2024-02-07T16:41:17","7,06","314,69"],
    [2407,"2024-02-07T16:41:20","6,73","314,69"],
    [2408,"2024-02-07T16:43:19","7,64","300,05"],
    [2409,"2024-02-07T16:43:26","8,51","300,05"],
    [2410,"2024-02-07T16:45:23","9,53","306,92"],
    [2411,"2024-02-07T16:45:26","9,42","306,92"],
    [2412,"2024-02-07T16:47:22","10,14","303,55"],
    [2413,"2024-02-07T16:47:27","8,72","303,55"],
    [2414,"2024-02-07T16:49:25","5,95","310,3"],
    [2415,"2024-02-07T16:49:28","6,15","310,3"],
    [2416,"2024-02-07T16:51:26","6,46","315,68"],
    [2417,"2024-02-07T16:51:31","6,95","315,68"],
    [2418,"2024-02-07T16:53:31","9,4","344,94"],
    [2419,"2024-02-07T16:53:39","9,35","344,94"],
    [2420,"2024-02-07T16:55:37","8,24","346,48"],
    [2421,"2024-02-07T16:55:42","6,89","346,48"],
    [2422,"2024-02-07T16:57:39","6,66","339,75"],
    [2423,"2024-02-07T16:57:43","5,27","339,75"],
    [2424,"2024-02-07T16:59:41","5,59","320,44"],
    [2425,"2024-02-07T16:59:50","5,83","320,44"],
    [2426,"2024-02-07T17:01:47","8,22","318,35"],
    [2427,"2024-02-07T17:01:54","8,11","318,35"],
    [2428,"2024-02-07T17:03:50","7,86","315,33"],
    [2429,"2024-02-07T17:04:03","7,06","315,33"],
    [2430,"2024-02-07T17:05:52","9,72","296,57"],
    [2431,"2024-02-07T17:06:03","10,12","296,57"],
    [2432,"2024-02-07T17:07:55","7,64","295,21"],
    [2433,"2024-02-07T17:08:07","7,36","295,21"],
    [2434,"2024-02-07T17:10:06","9,01","305,07"],
    [2435,"2024-02-07T17:10:09","9,18","305,07"],
    [2436,"2024-02-07T17:12:03","6,9","301,36"],
    [2437,"2024-02-07T17:12:13","7,4","301,36"],
    [2438,"2024-02-07T17:14:10","7,61","306,9"],
    [2439,"2024-02-07T17:14:14","7,17","306,9"],
    [2440,"2024-02-07T17:16:11","8,69","325,21"],
    [2441,"2024-02-07T17:16:14","8,84","325,21"],
    [2442,"2024-02-07T17:18:12","6,47","319,14"],
    [2443,"2024-02-07T17:18:15","7,04","319,14"],
    [2444,"2024-02-07T17:20:13","8,52","320,28"],
    [2445,"2024-02-07T17:20:18","7,36","320,28"],
    [2446,"2024-02-07T17:22:16","8,23","313,58"],
    [2447,"2024-02-07T17:22:21","8,42","313,58"],
    [2448,"2024-02-07T17:24:12","3,9","308,41"],
    [2449,"2024-02-07T17:24:22","6,99","308,41"],
    [2450,"2024-02-07T17:26:21","8,16","331,96"],
    [2451,"2024-02-07T17:26:26","7,83","331,96"],
    [2452,"2024-02-07T17:28:25","6,76","326,25"],
    [2453,"2024-02-07T17:28:29","6,11","326,25"],
    [2454,"2024-02-07T17:30:27","7,67","331,8"],
    [2455,"2024-02-07T17:30:33","9,21","331,8"],
    [2456,"2024-02-07T17:32:31","7,22","313,26"],
    [2457,"2024-02-07T17:32:35","7,62","313,26"],
    [2458,"2024-02-07T17:34:29","6,28","309,24"],
    [2459,"2024-02-07T17:34:37","6,33","309,24"],
    [2460,"2024-02-07T17:36:35","7,9","295,48"],
    [2461,"2024-02-07T17:36:42","7,4","295,48"],
    [2462,"2024-02-07T17:38:39","9,25","310,79"],
    [2463,"2024-02-07T17:38:43","9,74","310,79"],
    [2464,"2024-02-07T17:40:41","8,05","317,84"],
    [2465,"2024-02-07T17:40:44","6,44","317,84"],
    [2466,"2024-02-07T17:42:40","7,87","304,42"],
    [2467,"2024-02-07T17:42:46","6,97","304,42"],
    [2468,"2024-02-07T17:44:43","9,29","320,81"],
    [2469,"2024-02-07T17:44:50","7,65","320,81"],
    [2470,"2024-02-07T17:46:49","8,97","313,66"],
    [2471,"2024-02-07T17:46:57","8,63","313,66"],
    [2472,"2024-02-07T17:48:55","8,24","318,29"],
    [2473,"2024-02-07T17:49:01","9,33","318,29"],
    [2474,"2024-02-07T17:50:59","6,15","321,43"],
    [2475,"2024-02-07T17:51:04","6,45","321,43"],
    [2476,"2024-02-07T17:53:02","6,56","311,12"],
    [2477,"2024-02-07T17:53:05","5,8","311,12"],
    [2478,"2024-02-07T17:55:00","8,82","296,73"],
    [2479,"2024-02-07T17:55:07","8,12","296,73"],
    [2480,"2024-02-07T17:57:06","7,94","300,74"],
    [2481,"2024-02-07T17:57:10","6,62","300,74"],
    [2482,"2024-02-07T17:59:06","6,88","293,89"],
    [2483,"2024-02-07T17:59:13","6,35","293,89"],
    [2484,"2024-02-07T18:01:12","6,34","318,69"],
    [2485,"2024-02-07T18:01:18","8,28","318,69"],
    [2486,"2024-02-07T18:03:14","7,9","308,1"],
    [2487,"2024-02-07T18:03:19","7,88","308,1"],
    [2488,"2024-02-07T18:05:17","4,86","310,77"],
    [2489,"2024-02-07T18:05:22","5,08","310,77"],
    [2490,"2024-02-07T18:07:21","4,96","330,8"],
    [2491,"2024-02-07T18:07:28","8,07","330,8"],
    [2492,"2024-02-07T18:09:28","4,7","302,95"],
    [2493,"2024-02-07T18:09:34","4,96","302,95"],
    [2494,"2024-02-07T18:11:33","7,15","323,15"],
    [2495,"2024-02-07T18:11:36","7,98","323,15"],
    [2496,"2024-02-07T18:13:36","5,65","317,98"],
    [2497,"2024-02-07T18:13:40","3,81","317,98"],
    [2498,"2024-02-07T18:15:39","7,59","319,04"],
    [2499,"2024-02-07T18:15:48","7,63","319,04"],
    [2500,"2024-02-07T18:17:49","7,54","333,59"],
    [2501,"2024-02-07T18:17:53","6,66","333,59"],
    [2502,"2024-02-07T18:19:51","4,94","345,5"],
    [2503,"2024-02-07T18:19:55","5,67","345,5"],
    [2504,"2024-02-07T18:21:50","5,47","315,23"],
    [2505,"2024-02-07T18:21:56","5","315,23"],
    [2506,"2024-02-07T18:23:54","8,55","303,29"],
    [2507,"2024-02-07T18:23:57","8,29","303,29"],
    [2508,"2024-02-07T18:25:55","8,37","300,23"],
    [2509,"2024-02-07T18:26:01","7,46","300,23"],
    [2510,"2024-02-07T18:27:57","8,11","313,49"],
    [2511,"2024-02-07T18:28:01","9,51","313,49"],
    [2512,"2024-02-07T18:29:59","7,66","334,41"],
    [2513,"2024-02-07T18:30:02","7,92","334,41"],
    [2514,"2024-02-07T18:32:02","8,26","308,2"],
    [2515,"2024-02-07T18:32:07","9","308,2"],
    [2516,"2024-02-07T18:34:06","8,58","325,88"],
    [2517,"2024-02-07T18:34:10","8,1","325,88"],
    [2518,"2024-02-07T18:36:08","8,57","300,92"],
    [2519,"2024-02-07T18:36:11","8,51","300,92"],
    [2520,"2024-02-07T18:38:09","6,58","298,5"],
    [2521,"2024-02-07T18:38:12","7,5","298,5"],
    [2522,"2024-02-07T18:40:10","8,7","322,79"],
    [2523,"2024-02-07T18:40:13","9,44","322,79"],
    [2524,"2024-02-07T18:42:11","8,79","305,45"],
    [2525,"2024-02-07T18:42:14","8,38","305,45"],
    [2526,"2024-02-07T18:44:11","5,15","311,15"],
    [2527,"2024-02-07T18:44:14","5,28","311,15"],
    [2528,"2024-02-07T18:46:14","7,07","333,69"],
    [2529,"2024-02-07T18:46:17","8,17","333,69"],
    [2530,"2024-02-07T18:48:14","6,68","323,96"],
    [2531,"2024-02-07T18:48:19","7,32","323,96"],
    [2532,"2024-02-07T18:50:13","6,75","325,48"],
    [2533,"2024-02-07T18:50:19","5,79","325,48"],
    [2534,"2024-02-07T18:52:10","6,26","333,12"],
    [2535,"2024-02-07T18:52:19","8,2","333,12"],
    [2536,"2024-02-07T18:54:17","7,95","323,59"],
    [2537,"2024-02-07T18:54:20","7,32","323,59"],
    [2538,"2024-02-07T18:56:17","6,06","331,91"],
    [2539,"2024-02-07T18:56:21","5,49","331,91"],
    [2540,"2024-02-07T18:58:20","6,2","329,37"],
    [2541,"2024-02-07T18:58:24","7,13","329,37"],
    [2542,"2024-02-07T19:00:20","7,02","316,15"],
    [2543,"2024-02-07T19:00:26","6,1","316,15"],
    [2544,"2024-02-07T19:02:23","9,32","319,38"],
    [2545,"2024-02-07T19:02:27","7,49","319,38"],
    [2546,"2024-02-07T19:04:25","8,6","330,16"],
    [2547,"2024-02-07T19:04:32","7,91","330,16"],
    [2548,"2024-02-07T19:06:29","7,78","321,03"],
    [2549,"2024-02-07T19:06:35","5,98","321,03"],
    [2550,"2024-02-07T19:08:33","6,27","335,29"],
    [2551,"2024-02-07T19:08:36","9,36","335,29"],
    [2552,"2024-02-07T19:10:33","8,36","316,23"],
    [2553,"2024-02-07T19:10:37","7,27","316,23"],
    [2554,"2024-02-07T19:12:37","8,93","313,93"],
    [2555,"2024-02-07T19:12:42","7,92","313,93"],
    [2556,"2024-02-07T19:14:37","10,5","323,14"],
    [2557,"2024-02-07T19:14:43","9,03","323,14"],
    [2558,"2024-02-07T19:16:41","5,41","316,45"],
    [2559,"2024-02-07T19:16:45","9,43","316,45"],
    [2560,"2024-02-07T19:18:42","9,23","307,53"],
    [2561,"2024-02-07T19:18:46","9,76","307,53"],
    [2562,"2024-02-07T19:20:45","8,71","322,03"],
    [2563,"2024-02-07T19:20:50","9,36","322,03"],
    [2564,"2024-02-07T19:22:49","9,03","312,45"],
    [2565,"2024-02-07T19:22:56","8,17","312,45"],
    [2566,"2024-02-07T19:24:56","8,63","308,49"],
    [2567,"2024-02-07T19:24:59","10,07","308,49"],
    [2568,"2024-02-07T19:26:58","9,58","319,6"],
    [2569,"2024-02-07T19:27:02","9,11","319,6"],
    [2570,"2024-02-07T19:29:00","5,56","322,91"],
    [2571,"2024-02-07T19:29:08","5,72","322,91"],
    [2572,"2024-02-07T19:31:06","8,23","307,56"],
    [2573,"2024-02-07T19:31:10","7,79","307,56"],
    [2574,"2024-02-07T19:33:03","6,98","330,12"],
    [2575,"2024-02-07T19:33:10","6,94","330,12"],
    [2576,"2024-02-07T19:35:10","7,16","333,35"],
    [2577,"2024-02-07T19:35:13","6,01","333,35"],
    [2578,"2024-02-07T19:37:13","7,88","323,18"],
    [2579,"2024-02-07T19:37:16","8,16","323,18"],
    [2580,"2024-02-07T19:39:16","4,9","324,99"],
    [2581,"2024-02-07T19:39:20","6,76","324,99"],
    [2582,"2024-02-07T19:41:15","6,17","331,54"],
    [2583,"2024-02-07T19:41:23","5,45","331,54"],
    [2584,"2024-02-07T19:43:20","5,53","336,64"],
    [2585,"2024-02-07T19:43:24","5,6","336,64"],
    [2586,"2024-02-07T19:45:22","6,2","325,82"],
    [2587,"2024-02-07T19:45:29","5,32","325,82"],
    [2588,"2024-02-07T19:47:27","3,94","328,82"],
    [2589,"2024-02-07T19:47:35","5,81","328,82"],
    [2590,"2024-02-07T19:49:33","6,56","319,91"],
    [2591,"2024-02-07T19:49:40","5,52","319,91"],
    [2592,"2024-02-07T19:51:31","5,64","326,02"],
    [2593,"2024-02-07T19:51:40","8,81","326,02"],
    [2594,"2024-02-07T19:53:34","5,13","345,61"],
    [2595,"2024-02-07T19:53:43","7,91","345,61"],
    [2596,"2024-02-07T19:55:32","5,66","330,62"],
    [2597,"2024-02-07T19:55:44","6,61","330,62"],
    [2598,"2024-02-07T19:57:39","6,54","339,84"],
    [2599,"2024-02-07T19:57:45","7,55","339,84"],
    [2600,"2024-02-07T19:59:48","7,57","343,29"],
    [2601,"2024-02-07T19:59:52","8,87","343,29"],
    [2602,"2024-02-07T20:01:51","7,84","315,14"],
    [2603,"2024-02-07T20:01:55","7,74","315,14"],
    [2604,"2024-02-07T20:03:52","7,52","318,53"],
    [2605,"2024-02-07T20:03:58","10,19","318,53"],
    [2606,"2024-02-07T20:05:54","10,8","344,59"],
    [2607,"2024-02-07T20:05:58","9,46","344,59"],
    [2608,"2024-02-07T20:07:55","9","340,36"],
    [2609,"2024-02-07T20:08:00","7,98","340,36"],
    [2610,"2024-02-07T20:09:59","7,97","343,38"],
    [2611,"2024-02-07T20:10:02","8,84","343,38"],
    [2612,"2024-02-07T20:12:01","12,23","353,72"],
    [2613,"2024-02-07T20:12:08","11,6","353,72"],
    [2614,"2024-02-07T20:14:04","10,06","322,95"],
    [2615,"2024-02-07T20:14:08","9,9","322,95"],
    [2616,"2024-02-07T20:16:07","7,86","334,85"],
    [2617,"2024-02-07T20:16:10","7,56","334,85"],
    [2618,"2024-02-07T20:17:57","7,11","348,57"],
    [2619,"2024-02-07T20:18:13","7,69","348,57"],
    [2620,"2024-02-07T20:20:12","7,69","346,41"],
    [2621,"2024-02-07T20:20:15","6,37","346,41"],
    [2622,"2024-02-07T20:22:11","7,97","333,52"],
    [2623,"2024-02-07T20:22:15","8,65","333,52"],
    [2624,"2024-02-07T20:24:15","8,49","346,4"],
    [2625,"2024-02-07T20:24:18","7,39","346,4"],
    [2626,"2024-02-07T20:26:18","10,35","329,82"],
    [2627,"2024-02-07T20:26:21","8,39","329,82"],
    [2628,"2024-02-07T20:28:17","8,4","325,39"],
    [2629,"2024-02-07T20:28:21","7,85","325,39"],
    [2630,"2024-02-07T20:30:21","7,9","332,59"],
    [2631,"2024-02-07T20:30:25","8,71","332,59"],
    [2632,"2024-02-07T20:32:19","12,06","335,77"],
    [2633,"2024-02-07T20:32:25","10,07","335,77"],
    [2634,"2024-02-07T20:34:16","9,1","324,24"],
    [2635,"2024-02-07T20:34:27","12,66","324,24"],
    [2636,"2024-02-07T20:36:22","9,49","332,46"],
    [2637,"2024-02-07T20:36:31","8,61","332,46"],
    [2638,"2024-02-07T20:38:25","10,16","337,88"],
    [2639,"2024-02-07T20:38:34","13,6","337,88"],
    [2640,"2024-02-07T20:40:29","10,75","342,72"],
    [2641,"2024-02-07T20:40:37","12,63","342,72"],
    [2642,"2024-02-07T20:42:31","11,97","331,75"],
    [2643,"2024-02-07T20:42:38","9,29","331,75"],
    [2644,"2024-02-07T20:44:32","8,39","334,61"],
    [2645,"2024-02-07T20:44:48","11,18","334,61"],
    [2646,"2024-02-07T20:46:44","8,13","347,96"],
    [2647,"2024-02-07T20:46:50","10,58","347,96"],
    [2648,"2024-02-07T20:48:49","9,49","343,85"],
    [2649,"2024-02-07T20:48:52","9,33","343,85"],
    [2650,"2024-02-07T20:50:49","9,58","332,2"],
    [2651,"2024-02-07T20:50:52","10,35","332,2"],
    [2652,"2024-02-07T20:52:52","10,55","327,98"],
    [2653,"2024-02-07T20:52:55","12,28","327,98"],
    [2654,"2024-02-07T20:54:53","12,44","319,98"],
    [2655,"2024-02-07T20:54:56","9,15","319,98"],
    [2656,"2024-02-07T20:56:52","11,34","329,25"],
    [2657,"2024-02-07T20:56:57","8,74","329,25"],
    [2658,"2024-02-07T20:58:54","9,55","317,95"],
    [2659,"2024-02-07T20:59:00","9,28","317,95"],
    [2660,"2024-02-07T20:59:57","12,7","322,54"],
    [2661,"2024-02-07T21:00:58","10,09","329,56"],
    [2662,"2024-02-07T21:01:01","10,17","329,56"],
    [2663,"2024-02-07T21:03:00","10,38","333,32"],
    [2664,"2024-02-07T21:03:04","10,99","333,32"],
    [2665,"2024-02-07T21:05:04","10,54","335,59"],
    [2666,"2024-02-07T21:05:10","6,98","335,59"],
    [2667,"2024-02-07T21:07:10","14,06","331,79"],
    [2668,"2024-02-07T21:07:18","12,35","331,79"],
    [2669,"2024-02-07T21:09:17","10,5","320,31"],
    [2670,"2024-02-07T21:09:20","10,62","320,31"],
    [2671,"2024-02-07T21:11:17","7,58","302,56"],
    [2672,"2024-02-07T21:11:22","6,63","302,56"],
    [2673,"2024-02-07T21:13:19","8,2","340,66"],
    [2674,"2024-02-07T21:13:23","11,5","340,66"],
    [2675,"2024-02-07T21:15:20","8,59","322,38"],
    [2676,"2024-02-07T21:15:25","11,15","322,38"],
    [2677,"2024-02-07T21:17:20","8,29","319,48"],
    [2678,"2024-02-07T21:17:26","7,11","319,48"],
    [2679,"2024-02-07T21:19:11","10,93","323,07"],
    [2680,"2024-02-07T21:19:27","10,55","323,07"],
    [2681,"2024-02-07T21:21:26","10,77","331,84"],
    [2682,"2024-02-07T21:21:29","10,42","331,84"],
    [2683,"2024-02-07T21:23:29","12,61","335,07"],
    [2684,"2024-02-07T21:23:34","8,61","335,07"],
    [2685,"2024-02-07T21:25:33","9,65","352,33"],
    [2686,"2024-02-07T21:25:38","7,9","352,33"],
    [2687,"2024-02-07T21:27:34","9,92","335,39"],
    [2688,"2024-02-07T21:27:38","8,52","335,39"],
    [2689,"2024-02-07T21:29:33","8,19","351,03"],
    [2690,"2024-02-07T21:29:38","10,51","351,03"],
    [2691,"2024-02-07T21:31:32","13,39","326,21"],
    [2692,"2024-02-07T21:31:39","10,92","326,21"],
    [2693,"2024-02-07T21:33:35","12,04","321,06"],
    [2694,"2024-02-07T21:33:40","10,73","321,06"],
    [2695,"2024-02-07T21:35:36","9,33","309,07"],
    [2696,"2024-02-07T21:35:42","10,57","309,07"],
    [2697,"2024-02-07T21:37:39","10,81","321,35"],
    [2698,"2024-02-07T21:37:43","12,35","321,35"],
    [2699,"2024-02-07T21:39:41","8,2","328,03"],
    [2700,"2024-02-07T21:39:46","8,16","328,03"],
    [2701,"2024-02-07T21:41:44","7,26","310,94"],
    [2702,"2024-02-07T21:41:47","8,99","310,94"],
    [2703,"2024-02-07T21:43:45","10,05","322,58"],
    [2704,"2024-02-07T21:43:48","10,31","322,58"],
    [2705,"2024-02-07T21:45:46","10,91","320,33"],
    [2706,"2024-02-07T21:45:49","11,02","320,33"],
    [2707,"2024-02-07T21:47:48","9,84","315,05"],
    [2708,"2024-02-07T21:47:55","10,36","315,05"],
    [2709,"2024-02-07T21:49:53","6,57","318,93"],
    [2710,"2024-02-07T21:49:56","11,34","318,93"],
    [2711,"2024-02-07T21:51:55","11,19","313,48"],
    [2712,"2024-02-07T21:51:58","10,2","313,48"],
    [2713,"2024-02-07T21:53:56","8,52","323,36"],
    [2714,"2024-02-07T21:53:59","8,2","323,36"],
    [2715,"2024-02-07T21:55:56","5,66","298,87"],
    [2716,"2024-02-07T21:56:00","5,98","298,87"],
    [2717,"2024-02-07T21:57:56","11,76","315,7"],
    [2718,"2024-02-07T21:58:02","9,4","315,7"],
    [2719,"2024-02-07T22:00:01","9,72","305,75"],
    [2720,"2024-02-07T22:00:06","10,42","305,75"],
    [2721,"2024-02-07T22:02:05","12,56","302,67"],
    [2722,"2024-02-07T22:02:08","11,47","302,67"],
    [2723,"2024-02-07T22:04:06","12,61","309,11"],
    [2724,"2024-02-07T22:04:11","13,53","309,11"],
    [2725,"2024-02-07T22:06:11","13,5","301,39"],
    [2726,"2024-02-07T22:06:15","14,24","301,39"],
    [2727,"2024-02-07T22:08:14","11,23","300,3"],
    [2728,"2024-02-07T22:08:20","13,89","300,3"],
    [2729,"2024-02-07T22:10:16","11,96","269,26"],
    [2730,"2024-02-07T22:10:21","11,05","269,26"],
    [2731,"2024-02-07T22:12:20","11,66","305,13"],
    [2732,"2024-02-07T22:12:26","13,19","305,13"],
    [2733,"2024-02-07T22:14:22","11,59","309,05"],
    [2734,"2024-02-07T22:14:29","12,36","309,05"],
    [2735,"2024-02-07T22:16:27","16,17","320,77"],
    [2736,"2024-02-07T22:16:30","15,69","320,77"],
    [2737,"2024-02-07T22:18:30","14,28","289,95"],
    [2738,"2024-02-07T22:18:33","12,13","289,95"],
    [2739,"2024-02-07T22:20:32","13,09","303,23"],
    [2740,"2024-02-07T22:20:35","10,63","303,23"],
    [2741,"2024-02-07T22:22:33","12,4","290,67"],
    [2742,"2024-02-07T22:22:36","10,78","290,67"],
    [2743,"2024-02-07T22:24:31","17,85","284,08"],
    [2744,"2024-02-07T22:24:37","15,96","284,08"],
    [2745,"2024-02-07T22:26:34","12,91","307,04"],
    [2746,"2024-02-07T22:26:37","11,22","307,04"],
    [2747,"2024-02-07T22:28:35","15,31","299,3"],
    [2748,"2024-02-07T22:28:40","12,51","299,3"],
    [2749,"2024-02-07T22:30:36","12,38","301,33"],
    [2750,"2024-02-07T22:30:41","10,37","301,33"],
    [2751,"2024-02-07T22:32:40","11,61","298,96"],
    [2752,"2024-02-07T22:32:44","13,55","298,96"],
    [2753,"2024-02-07T22:34:39","8,71","302,79"],
    [2754,"2024-02-07T22:34:45","8,37","302,79"],
    [2755,"2024-02-07T22:36:40","10,43","292,39"],
    [2756,"2024-02-07T22:36:45","9,84","292,39"],
    [2757,"2024-02-07T22:38:42","12,28","298,16"],
    [2758,"2024-02-07T22:38:46","12,37","298,16"],
    [2759,"2024-02-07T22:40:45","10,59","311,46"],
    [2760,"2024-02-07T22:40:48","8,75","311,46"],
    [2761,"2024-02-07T22:42:43","13,79","306,11"],
    [2762,"2024-02-07T22:42:48","14,11","306,11"],
    [2763,"2024-02-07T22:44:42","9,17","295,04"],
    [2764,"2024-02-07T22:44:48","9,63","295,04"],
    [2765,"2024-02-07T22:46:47","7,66","301,46"],
    [2766,"2024-02-07T22:46:50","6,9","301,46"],
    [2767,"2024-02-07T22:48:47","9,8","288,67"],
    [2768,"2024-02-07T22:48:51","9,42","288,67"],
    [2769,"2024-02-07T22:50:49","10,49","292,25"],
    [2770,"2024-02-07T22:50:52","11,26","292,25"],
    [2771,"2024-02-07T22:52:50","15,41","284,96"],
    [2772,"2024-02-07T22:52:56","17,46","284,96"],
    [2773,"2024-02-07T22:54:56","18,37","288,52"],
    [2774,"2024-02-07T22:55:01","13,61","288,52"],
    [2775,"2024-02-07T22:56:58","13,95","295,65"],
    [2776,"2024-02-07T22:57:03","13,49","295,65"],
    [2777,"2024-02-07T22:59:00","12,39","298,71"],
    [2778,"2024-02-07T22:59:03","14,41","298,71"],
    [2779,"2024-02-07T23:01:00","12,04","289,02"],
    [2780,"2024-02-07T23:01:06","10,3","289,02"],
    [2781,"2024-02-07T23:03:05","13,54","283,18"],
    [2782,"2024-02-07T23:03:08","12,93","283,18"],
    [2783,"2024-02-07T23:05:05","10,9","293,44"],
    [2784,"2024-02-07T23:05:11","6,15","293,44"],
    [2785,"2024-02-07T23:07:06","10,54","288,86"],
    [2786,"2024-02-07T23:07:12","10,7","288,86"],
    [2787,"2024-02-07T23:09:11","10,26","304,35"],
    [2788,"2024-02-07T23:09:17","8,95","304,35"],
    [2789,"2024-02-07T23:11:17","13,3","301,14"],
    [2790,"2024-02-07T23:11:23","10,73","301,14"],
    [2791,"2024-02-07T23:13:23","11,74","311,3"],
    [2792,"2024-02-07T23:13:26","16,78","311,3"],
    [2793,"2024-02-07T23:15:17","12,54","299,23"],
    [2794,"2024-02-07T23:15:26","11,04","299,23"],
    [2795,"2024-02-07T23:17:24","9,56","305,57"],
    [2796,"2024-02-07T23:17:29","8,78","305,57"],
    [2797,"2024-02-07T23:19:28","12,38","308,76"],
    [2798,"2024-02-07T23:19:31","9,79","308,76"],
    [2799,"2024-02-07T23:21:30","13,17","307,24"],
    [2800,"2024-02-07T23:21:33","12,88","307,24"],
    [2801,"2024-02-07T23:23:30","8,2","282,16"],
    [2802,"2024-02-07T23:23:34","9,72","282,16"],
    [2803,"2024-02-07T23:25:33","12,28","294,99"],
    [2804,"2024-02-07T23:25:38","10,13","294,99"],
    [2805,"2024-02-07T23:27:35","12,02","298,5"],
    [2806,"2024-02-07T23:27:39","11,02","298,5"],
    [2807,"2024-02-07T23:29:36","11,44","289,93"],
    [2808,"2024-02-07T23:29:41","11,65","289,93"],
    [2809,"2024-02-07T23:31:38","11,3","305,71"],
    [2810,"2024-02-07T23:31:42","13,2","305,71"],
    [2811,"2024-02-07T23:33:42","12,73","298,49"],
    [2812,"2024-02-07T23:33:46","13,72","298,49"],
    [2813,"2024-02-07T23:35:45","14,99","293,84"],
    [2814,"2024-02-07T23:35:48","15,9","293,84"],
    [2815,"2024-02-07T23:37:48","14,24","301,94"],
    [2816,"2024-02-07T23:37:51","12,25","301,94"],
    [2817,"2024-02-07T23:39:49","12,58","304,96"],
    [2818,"2024-02-07T23:39:52","13,12","304,96"],
    [2819,"2024-02-07T23:41:49","14,21","284,97"],
    [2820,"2024-02-07T23:41:54","14,84","284,97"],
    [2821,"2024-02-07T23:43:48","14,41","305,39"],
    [2822,"2024-02-07T23:43:54","13,4","305,39"],
    [2823,"2024-02-07T23:45:54","14,59","285,16"],
    [2824,"2024-02-07T23:45:57","17,9","285,16"],
    [2825,"2024-02-07T23:47:50","12,39","299,91"],
    [2826,"2024-02-07T23:47:58","9,58","299,91"],
    [2827,"2024-02-07T23:49:55","10,04","295,68"],
    [2828,"2024-02-07T23:50:00","13,84","295,68"],
    [2829,"2024-02-07T23:52:00","15,34","291,18"],
    [2830,"2024-02-07T23:52:04","13,31","291,18"],
    [2831,"2024-02-07T23:54:04","16,37","303,59"],
    [2832,"2024-02-07T23:54:10","12,8","303,59"],
    [2833,"2024-02-07T23:56:06","13,37","283,16"],
    [2834,"2024-02-07T23:56:11","12,19","283,16"],
    [2835,"2024-02-07T23:58:10","11,25","285,8"],
    [2836,"2024-02-07T23:58:15","11,48","285,8"],
    [2837,"2024-03-07T00:00:15","14,5","296,16"],
    [2838,"2024-03-07T00:00:19","16,39","296,16"],
    [2839,"2024-03-07T00:02:15","11,23","294,73"],
    [2840,"2024-03-07T00:02:21","8,64","294,73"],
    [2841,"2024-03-07T00:04:20","12,71","292,45"],
    [2842,"2024-03-07T00:04:25","13,74","292,45"],
    [2843,"2024-03-07T00:06:24","14,33","276,37"],
    [2844,"2024-03-07T00:06:28","13,22","276,37"],
    [2845,"2024-03-07T00:08:25","15,06","285,06"],
    [2846,"2024-03-07T00:08:30","14,62","285,06"],
    [2847,"2024-03-07T00:10:27","14,11","288,91"],
    [2848,"2024-03-07T00:10:31","13,4","288,91"],
    [2849,"2024-03-07T00:12:29","15,6","283,38"],
    [2850,"2024-03-07T00:12:32","15,76","283,38"],
    [2851,"2024-03-07T00:14:30","13,63","293,81"],
    [2852,"2024-03-07T00:14:38","13,37","293,81"],
    [2853,"2024-03-07T00:16:38","16,26","292,01"],
    [2854,"2024-03-07T00:16:41","14,92","292,01"],
    [2855,"2024-03-07T00:18:39","11,93","311,45"],
    [2856,"2024-03-07T00:18:42","12,26","311,45"],
    [2857,"2024-03-07T00:20:41","17,7","283,86"],
    [2858,"2024-03-07T00:20:46","17,45","283,86"],
    [2859,"2024-03-07T00:22:45","12,92","278,7"],
    [2860,"2024-03-07T00:22:49","12,85","278,7"],
    [2861,"2024-03-07T00:24:48","11,68","284,12"],
    [2862,"2024-03-07T00:24:57","10,9","284,12"],
    [2863,"2024-03-07T00:26:53","10,75","282,56"],
    [2864,"2024-03-07T00:26:59","11,18","282,56"],
    [2865,"2024-03-07T00:28:53","12,29","296,24"],
    [2866,"2024-03-07T00:29:06","12,09","296,24"],
    [2867,"2024-03-07T00:31:03","14,25","294,06"],
    [2868,"2024-03-07T00:31:06","11,34","294,06"],
    [2869,"2024-03-07T00:32:54","12,45","300,14"],
    [2870,"2024-03-07T00:33:06","13,72","300,14"],
    [2871,"2024-03-07T00:35:05","14,36","296,77"],
    [2872,"2024-03-07T00:35:08","13,99","296,77"],
    [2873,"2024-03-07T00:36:57","11,99","297,8"],
    [2874,"2024-03-07T00:37:09","14,72","281,41"],
    [2875,"2024-03-07T00:39:04","13,88","286,76"],
    [2876,"2024-03-07T00:39:12","12,29","287,7"],
    [2877,"2024-03-07T00:41:06","10,22","288,43"],
    [2878,"2024-03-07T00:41:20","14,87","293,78"],
    [2879,"2024-03-07T00:43:18","15,56","293,78"],
    [2880,"2024-03-07T00:43:23","15,63","294,32"],
    [2881,"2024-03-07T00:45:22","14,11","293,94"],
    [2882,"2024-03-07T00:45:28","15,93","286,88"],
    [2883,"2024-03-07T00:47:24","16,74","295,56"],
    [2884,"2024-03-07T00:47:29","17,8","283,61"],
    [2885,"2024-03-07T00:49:27","17,03","290,85"],
    [2886,"2024-03-07T00:49:32","16,72","294,01"],
    [2887,"2024-03-07T00:51:29","14,78","292,06"],
    [2888,"2024-03-07T00:51:33","13,81","288,71"],
    [2889,"2024-03-07T00:53:32","12,47","262,13"],
    [2890,"2024-03-07T00:53:38","16,3","293,42"],
    [2891,"2024-03-07T00:55:35","16,52","299,95"],
    [2892,"2024-03-07T00:55:40","12,73","273,47"],
    [2893,"2024-03-07T00:57:38","10,65","289,45"],
    [2894,"2024-03-07T00:57:44","14,82","308,82"],
    [2895,"2024-03-07T00:59:42","12,85","283,3"],
    [2896,"2024-03-07T00:59:48","12,8","302,79"],
    [2897,"2024-03-07T01:01:46","10,92","300,01"],
    [2898,"2024-03-07T01:01:51","9,93","305,06"],
    [2899,"2024-03-07T01:03:48","9,76","284,92"],
    [2900,"2024-03-07T01:03:53","10,04","289,61"],
    [2901,"2024-03-07T01:05:51","13,13","302,9"],
    [2902,"2024-03-07T01:05:54","16,96","298,76"],
    [2903,"2024-03-07T01:07:53","8,72","281,71"],
    [2904,"2024-03-07T01:07:57","9,48","283,06"],
    [2905,"2024-03-07T01:09:59","9,45","269,67"],
    [2906,"2024-03-07T01:10:03","12,41","269,67"],
    [2907,"2024-03-07T01:12:00","11,73","284,62"],
    [2908,"2024-03-07T01:12:07","14,31","284,62"],
    [2909,"2024-03-07T01:14:04","9,87","298,31"],
    [2910,"2024-03-07T01:14:07","9,62","298,31"],
    [2911,"2024-03-07T01:16:06","7,88","287,33"],
    [2912,"2024-03-07T01:16:11","11,19","287,33"],
    [2913,"2024-03-07T01:18:08","11,1","289,21"],
    [2914,"2024-03-07T01:18:14","15,12","289,21"],
    [2915,"2024-03-07T01:20:13","12,99","292,27"],
    [2916,"2024-03-07T01:20:17","13,76","292,27"],
    [2917,"2024-03-07T01:22:16","8,87","286,74"],
    [2918,"2024-03-07T01:22:19","7,51","286,74"],
    [2919,"2024-03-07T01:24:18","15,35","269,02"],
    [2920,"2024-03-07T01:24:21","12,62","269,02"],
    [2921,"2024-03-07T01:26:30","12,66","302,03"],
    [2922,"2024-03-07T01:26:36","17,11","302,03"],
    [2923,"2024-03-07T01:28:31","11,54","281,48"],
    [2924,"2024-03-07T01:28:37","10,28","281,48"],
    [2925,"2024-03-07T01:30:36","14,69","280,25"],
    [2926,"2024-03-07T01:30:39","13,69","280,25"],
    [2927,"2024-03-07T01:32:35","10,75","298,94"],
    [2928,"2024-03-07T01:32:40","8,24","298,94"],
    [2929,"2024-03-07T01:34:38","9,82","262,11"],
    [2930,"2024-03-07T01:34:41","9,52","262,11"],
    [2931,"2024-03-07T01:36:39","12,28","279,95"],
    [2932,"2024-03-07T01:36:42","11,48","279,95"],
    [2933,"2024-03-07T01:38:41","13,48","260,77"],
    [2934,"2024-03-07T01:38:46","17,65","260,77"],
    [2935,"2024-03-07T01:40:43","13,35","267,84"],
    [2936,"2024-03-07T01:40:47","15,78","267,84"],
    [2937,"2024-03-07T01:42:41","18,39","251,83"],
    [2938,"2024-03-07T01:42:47","15,08","251,83"],
    [2939,"2024-03-07T01:44:46","14,11","284,19"],
    [2940,"2024-03-07T01:44:52","13,19","284,19"],
    [2941,"2024-03-07T01:46:48","11,64","265,25"],
    [2942,"2024-03-07T01:46:53","12,73","265,25"],
    [2943,"2024-03-07T01:48:51","12,4","259,92"],
    [2944,"2024-03-07T01:48:55","12,09","259,92"],
    [2945,"2024-03-07T01:50:54","12,98","281,79"],
    [2946,"2024-03-07T01:50:59","11,22","281,79"],
    [2947,"2024-03-07T01:52:59","17,04","265,19"],
    [2948,"2024-03-07T01:53:02","19,44","265,19"],
    [2949,"2024-03-07T01:54:59","13,82","260,91"],
    [2950,"2024-03-07T01:55:04","13,57","260,91"],
    [2951,"2024-03-07T01:57:03","15,63","279,05"],
    [2952,"2024-03-07T01:57:07","15,06","279,05"],
    [2953,"2024-03-07T01:59:03","12,25","269,67"],
    [2954,"2024-03-07T01:59:09","18,02","269,67"],
    [2955,"2024-03-07T02:01:08","12,63","266,68"],
    [2956,"2024-03-07T02:01:13","13,09","266,68"],
    [2957,"2024-03-07T02:03:13","16,67","271,99"],
    [2958,"2024-03-07T02:03:16","15,94","271,99"],
    [2959,"2024-03-07T02:05:13","14,44","266,64"],
    [2960,"2024-03-07T02:05:17","12,31","266,64"],
    [2961,"2024-03-07T02:07:14","14,28","256,13"],
    [2962,"2024-03-07T02:07:21","13,88","256,13"],
    [2963,"2024-03-07T02:09:19","15,52","277,22"],
    [2964,"2024-03-07T02:09:22","11,78","277,22"],
    [2965,"2024-03-07T02:11:19","12,73","278,39"],
    [2966,"2024-03-07T02:11:22","14,24","278,39"],
    [2967,"2024-03-07T02:13:21","3,95","267,5"],
    [2968,"2024-03-07T02:13:24","13,57","267,5"],
    [2969,"2024-03-07T02:15:20","10,82","241,94"],
    [2970,"2024-03-07T02:15:25","13,28","241,94"],
    [2971,"2024-03-07T02:17:24","17,22","274,25"],
    [2972,"2024-03-07T02:17:31","9,2","274,25"],
    [2973,"2024-03-07T02:19:29","13,86","272,66"],
    [2974,"2024-03-07T02:19:34","12,99","272,66"],
    [2975,"2024-03-07T02:21:34","14,41","274,82"],
    [2976,"2024-03-07T02:21:39","11,9","274,82"],
    [2977,"2024-03-07T02:23:34","13,53","282,01"],
    [2978,"2024-03-07T02:23:39","13,52","282,01"],
    [2979,"2024-03-07T02:25:37","8,75","267,81"],
    [2980,"2024-03-07T02:25:41","12,2","267,81"],
    [2981,"2024-03-07T02:27:41","9,47","285,54"],
    [2982,"2024-03-07T02:27:45","10,49","285,54"],
    [2983,"2024-03-07T02:29:44","15,86","295,59"],
    [2984,"2024-03-07T02:29:59","13,88","295,59"],
    [2985,"2024-03-07T02:31:57","13,63","260,88"],
    [2986,"2024-03-07T02:32:02","10,09","260,88"],
    [2987,"2024-03-07T02:33:59","14,99","286,73"],
    [2988,"2024-03-07T02:34:03","11,33","286,73"],
    [2989,"2024-03-07T02:35:54","16,19","280,54"],
    [2990,"2024-03-07T02:36:04","15,13","280,54"],
    [2991,"2024-03-07T02:38:03","17,52","278,15"],
    [2992,"2024-03-07T02:38:06","18,29","278,15"],
    [2993,"2024-03-07T02:39:56","15,23","282,76"],
    [2994,"2024-03-07T02:40:07","19,1","282,76"],
    [2995,"2024-03-07T02:42:06","9,76","280,19"],
    [2996,"2024-03-07T02:42:09","11,35","280,19"],
    [2997,"2024-03-07T02:44:00","11,07","295,63"],
    [2998,"2024-03-07T02:44:10","15,7","295,63"],
    [2999,"2024-03-07T02:46:08","10,77","274,53"],
    [3000,"2024-03-07T02:46:11","11,31","274,53"],
    [3001,"2024-03-07T02:48:10","10,71","269,43"],
    [3002,"2024-03-07T02:48:15","19,01","269,43"],
    [3003,"2024-03-07T02:50:13","12,95","301,56"],
    [3004,"2024-03-07T02:50:17","13,14","301,56"],
    [3005,"2024-03-07T02:52:17","13,82","298,22"],
    [3006,"2024-03-07T02:52:22","10,7","298,22"],
    [3007,"2024-03-07T02:54:22","9,49","306,54"],
    [3008,"2024-03-07T02:54:27","8,28","306,54"],
    [3009,"2024-03-07T02:56:24","15,49","297,65"],
    [3010,"2024-03-07T02:56:29","12,56","297,65"],
    [3011,"2024-03-07T02:58:26","13,44","272,48"],
    [3012,"2024-03-07T02:58:30","15,64","272,48"],
    [3013,"2024-03-07T03:00:30","12,08","291,65"],
    [3014,"2024-03-07T03:00:36","11,8","291,65"],
    [3015,"2024-03-07T03:02:33","12,45","272,16"],
    [3016,"2024-03-07T03:02:39","9,72","272,16"],
    [3017,"2024-03-07T03:04:37","13,68","253,06"],
    [3018,"2024-03-07T03:04:43","11,84","253,06"],
    [3019,"2024-03-07T03:06:42","11,93","278,41"],
    [3020,"2024-03-07T03:06:46","10,09","278,41"],
    [3021,"2024-03-07T03:08:41","12,15","284,59"],
    [3022,"2024-03-07T03:08:47","8,68","284,59"],
    [3023,"2024-03-07T03:10:47","8,78","281,53"],
    [3024,"2024-03-07T03:10:53","10,38","281,53"],
    [3025,"2024-03-07T03:12:50","14,22","268,83"],
    [3026,"2024-03-07T03:12:53","13,6","268,83"],
    [3027,"2024-03-07T03:14:49","7,45","272,74"],
    [3028,"2024-03-07T03:14:54","14,58","272,74"],
    [3029,"2024-03-07T03:16:53","7,62","258,05"],
    [3030,"2024-03-07T03:16:56","9,19","258,05"],
    [3031,"2024-03-07T03:18:56","17","279,18"],
    [3032,"2024-03-07T03:18:59","12,4","279,18"],
    [3033,"2024-03-07T03:20:57","13,87","281,63"],
    [3034,"2024-03-07T03:21:02","14,14","281,63"],
    [3035,"2024-03-07T03:23:02","15,03","267,01"],
    [3036,"2024-03-07T03:23:07","12,99","267,01"],
    [3037,"2024-03-07T03:25:06","12,97","263,26"],
    [3038,"2024-03-07T03:25:09","11,68","263,26"],
    [3039,"2024-03-07T03:27:05","14,23","251,03"],
    [3040,"2024-03-07T03:27:09","16,96","251,03"],
    [3041,"2024-03-07T03:29:04","10,4","270,04"],
    [3042,"2024-03-07T03:29:09","10,85","270,04"],
    [3043,"2024-03-07T03:31:07","10,75","271,97"],
    [3044,"2024-03-07T03:31:10","10,38","271,97"],
    [3045,"2024-03-07T03:33:09","11,34","278,33"],
    [3046,"2024-03-07T03:33:13","9,7","278,33"],
    [3047,"2024-03-07T03:35:11","12,17","267,91"],
    [3048,"2024-03-07T03:35:15","8,46","267,91"],
    [3049,"2024-03-07T03:37:15","15,13","298,73"],
    [3050,"2024-03-07T03:37:20","15,03","298,73"],
    [3051,"2024-03-07T03:39:18","16,89","268,76"],
    [3052,"2024-03-07T03:39:23","19,65","268,76"],
    [3053,"2024-03-07T03:41:22","12,64","270,25"],
    [3054,"2024-03-07T03:41:25","15,59","270,25"],
    [3055,"2024-03-07T03:43:23","12,4","265,04"],
    [3056,"2024-03-07T03:43:28","12,88","265,04"],
    [3057,"2024-03-07T03:45:29","12,79","273,37"],
    [3058,"2024-03-07T03:45:32","12,7","273,37"],
    [3059,"2024-03-07T03:47:31","8,86","270,13"],
    [3060,"2024-03-07T03:47:38","9,72","270,13"],
    [3061,"2024-03-07T03:49:36","11,03","271,69"],
    [3062,"2024-03-07T03:49:39","11,41","271,69"],
    [3063,"2024-03-07T03:51:38","10,12","273,58"],
    [3064,"2024-03-07T03:51:42","16,19","273,58"],
    [3065,"2024-03-07T03:53:38","10,58","255,98"],
    [3066,"2024-03-07T03:53:43","9,93","255,98"],
    [3067,"2024-03-07T03:55:42","16,61","258,02"],
    [3068,"2024-03-07T03:55:46","12,85","258,02"],
    [3069,"2024-03-07T03:57:45","11,63","260,75"],
    [3070,"2024-03-07T03:57:51","17,75","260,75"],
    [3071,"2024-03-07T03:59:50","12,37","259,05"],
    [3072,"2024-03-07T03:59:56","13,56","259,05"],
    [3073,"2024-03-07T04:01:52","17,58","265,5"],
    [3074,"2024-03-07T04:01:57","18,25","265,5"],
    [3075,"2024-03-07T04:03:52","9","258,81"],
    [3076,"2024-03-07T04:03:58","16,01","258,81"],
    [3077,"2024-03-07T04:05:55","17,06","274,08"],
    [3078,"2024-03-07T04:06:00","17,2","274,08"],
    [3079,"2024-03-07T04:07:58","15,9","259,14"],
    [3080,"2024-03-07T04:08:01","18,42","259,14"],
    [3081,"2024-03-07T04:09:59","12,84","251,07"],
    [3082,"2024-03-07T04:10:02","17,12","251,07"],
    [3083,"2024-03-07T04:11:56","13,88","242,01"],
    [3084,"2024-03-07T04:12:03","9,94","242,01"],
    [3085,"2024-03-07T04:14:01","13,63","275,24"],
    [3086,"2024-03-07T04:14:06","14,34","275,24"],
    [3087,"2024-03-07T04:16:03","18,72","263,24"],
    [3088,"2024-03-07T04:16:07","17,97","263,24"],
    [3089,"2024-03-07T04:18:05","11,34","242,14"],
    [3090,"2024-03-07T04:18:08","11,66","242,14"],
    [3091,"2024-03-07T04:20:04","15,66","238,78"],
    [3092,"2024-03-07T04:20:08","14,12","238,78"],
    [3093,"2024-03-07T04:22:10","14,21","244,12"],
    [3094,"2024-03-07T04:22:14","17,47","244,12"],
    [3095,"2024-03-07T04:24:11","8,82","262,3"],
    [3096,"2024-03-07T04:24:14","10,67","262,3"],
    [3097,"2024-03-07T04:26:13","17,84","270,49"],
    [3098,"2024-03-07T04:26:17","16,66","270,49"],
    [3099,"2024-03-07T04:28:16","16,53","262,61"],
    [3100,"2024-03-07T04:28:20","12,8","262,61"],
    [3101,"2024-03-07T04:30:18","11,71","267,68"],
    [3102,"2024-03-07T04:30:22","11,79","267,68"],
    [3103,"2024-03-07T04:32:21","16,47","242,65"],
    [3104,"2024-03-07T04:32:27","15,04","242,65"],
    [3105,"2024-03-07T04:34:24","2,35","273,1"],
    [3106,"2024-03-07T04:34:28","7,69","273,1"],
    [3107,"2024-03-07T04:36:26","10,96","258,34"],
    [3108,"2024-03-07T04:36:29","9,96","258,34"],
    [3109,"2024-03-07T04:38:24","12,67","266,14"],
    [3110,"2024-03-07T04:38:31","15,21","266,14"],
    [3111,"2024-03-07T04:40:27","13,12","257,86"],
    [3112,"2024-03-07T04:40:32","15,97","257,86"],
    [3113,"2024-03-07T04:42:30","11,25","264,02"],
    [3114,"2024-03-07T04:42:34","11,39","264,02"],
    [3115,"2024-03-07T04:44:35","11,4","273,17"],
    [3116,"2024-03-07T04:44:41","14,6","273,17"],
    [3117,"2024-03-07T04:46:40","12,2","274,79"],
    [3118,"2024-03-07T04:46:45","14,11","274,79"],
    [3119,"2024-03-07T04:48:44","13,56","269,8"],
    [3120,"2024-03-07T04:48:55","8,62","269,8"],
    [3121,"2024-03-07T04:50:53","10,96","268,15"],
    [3122,"2024-03-07T04:50:57","9,36","268,15"],
    [3123,"2024-03-07T04:52:54","12,9","272,11"],
    [3124,"2024-03-07T04:52:58","12,89","272,11"],
    [3125,"2024-03-07T04:54:55","13,56","256,46"],
    [3126,"2024-03-07T04:54:58","15,36","256,46"],
    [3127,"2024-03-07T04:56:56","10,71","238,54"],
    [3128,"2024-03-07T04:57:00","11,45","238,54"],
    [3129,"2024-03-07T04:58:59","12,45","244"],
    [3130,"2024-03-07T04:59:02","12,43","244"],
    [3131,"2024-03-07T05:01:00","9","219,49"],
    [3132,"2024-03-07T05:01:04","9,77","219,49"],
    [3133,"2024-03-07T05:03:04","9,54","254,33"],
    [3134,"2024-03-07T05:03:07","9,49","254,33"],
    [3135,"2024-03-07T05:05:07","7,68","246,36"],
    [3136,"2024-03-07T05:05:10","6,21","246,36"],
    [3137,"2024-03-07T05:07:08","14,47","236,1"],
    [3138,"2024-03-07T05:07:12","10,96","236,1"],
    [3139,"2024-03-07T05:09:11","8,98","237,45"],
    [3140,"2024-03-07T05:09:16","16,15","237,45"],
    [3141,"2024-03-07T05:11:11","11,22","247,51"],
    [3142,"2024-03-07T05:11:16","10,89","247,51"],
    [3143,"2024-03-07T05:13:14","13,64","256,03"],
    [3144,"2024-03-07T05:13:17","13,52","256,03"],
    [3145,"2024-03-07T05:15:11","11,35","249,14"],
    [3146,"2024-03-07T05:15:17","14,7","249,14"],
    [3147,"2024-03-07T05:17:13","10,27","260,78"],
    [3148,"2024-03-07T05:17:19","10,45","260,78"],
    [3149,"2024-03-07T05:19:17","8,86","246,57"],
    [3150,"2024-03-07T05:19:20","9,93","246,57"],
    [3151,"2024-03-07T05:21:14","11,52","238,74"],
    [3152,"2024-03-07T05:21:22","8,92","238,74"],
    [3153,"2024-03-07T05:23:19","13,88","273,77"],
    [3154,"2024-03-07T05:23:23","11,75","273,77"],
    [3155,"2024-03-07T05:25:18","11,49","265,69"],
    [3156,"2024-03-07T05:25:24","9,42","265,69"],
    [3157,"2024-03-07T05:27:20","9","276,09"],
    [3158,"2024-03-07T05:27:25","8,59","276,09"],
    [3159,"2024-03-07T05:29:22","8,29","255,89"],
    [3160,"2024-03-07T05:29:26","12,47","255,89"],
    [3161,"2024-03-07T05:31:23","9,58","246,28"],
    [3162,"2024-03-07T05:31:27","12,08","246,28"],
    [3163,"2024-03-07T05:33:22","9,78","248,55"],
    [3164,"2024-03-07T05:33:27","9,65","248,55"],
    [3165,"2024-03-07T05:35:25","13,67","245,17"],
    [3166,"2024-03-07T05:35:29","11,9","245,17"],
    [3167,"2024-03-07T05:37:28","10,05","234,76"],
    [3168,"2024-03-07T05:37:31","9,51","234,76"],
    [3169,"2024-03-07T05:39:28","11,2","275,33"],
    [3170,"2024-03-07T05:39:33","9,84","275,33"],
    [3171,"2024-03-07T05:41:28","13,41","249,42"],
    [3172,"2024-03-07T05:41:34","13,13","249,42"],
    [3173,"2024-03-07T05:43:29","11,94","247,33"],
    [3174,"2024-03-07T05:43:34","8,42","247,33"],
    [3175,"2024-03-07T05:45:29","11,31","245,63"],
    [3176,"2024-03-07T05:45:36","14,81","245,63"],
    [3177,"2024-03-07T05:47:33","7,88","253,67"],
    [3178,"2024-03-07T05:47:36","7,73","253,67"],
    [3179,"2024-03-07T05:49:32","12,04","257,8"],
    [3180,"2024-03-07T05:49:38","13,46","257,8"],
    [3181,"2024-03-07T05:51:37","11,92","224,55"],
    [3182,"2024-03-07T05:51:42","11,44","224,55"],
    [3183,"2024-03-07T05:53:40","11,3","235,08"],
    [3184,"2024-03-07T05:53:44","13,44","235,08"],
    [3185,"2024-03-07T05:55:40","13,37","238,99"],
    [3186,"2024-03-07T05:55:44","9,87","238,99"],
    [3187,"2024-03-07T05:57:41","8,51","246,08"],
    [3188,"2024-03-07T05:57:45","11,02","246,08"],
    [3189,"2024-03-07T05:59:45","13,66","226,64"],
    [3190,"2024-03-07T05:59:49","12,83","226,64"],
    [3191,"2024-03-07T06:01:46","19,79","211,81"],
    [3192,"2024-03-07T06:01:50","12,54","211,81"],
    [3193,"2024-03-07T06:03:48","7,64","222,92"],
    [3194,"2024-03-07T06:03:51","10,26","222,92"],
    [3195,"2024-03-07T06:05:49","12,42","228,85"],
    [3196,"2024-03-07T06:05:52","13,33","228,85"],
    [3197,"2024-03-07T06:07:49","11,16","242,9"],
    [3198,"2024-03-07T06:07:53","12,72","242,9"],
    [3199,"2024-03-07T06:09:49","13,93","244,95"],
    [3200,"2024-03-07T06:09:53","12,15","244,95"],
    [3201,"2024-03-07T06:11:48","14,01","241,86"],
    [3202,"2024-03-07T06:11:53","15,15","241,86"],
    [3203,"2024-03-07T06:13:50","14,97","245,46"],
    [3204,"2024-03-07T06:13:55","15,62","245,46"],
    [3205,"2024-03-07T06:15:51","15,11","252,36"],
    [3206,"2024-03-07T06:15:56","17,32","252,36"],
    [3207,"2024-03-07T06:17:53","11,36","261,35"],
    [3208,"2024-03-07T06:17:56","11,47","261,35"],
    [3209,"2024-03-07T06:19:53","10,24","231,38"],
    [3210,"2024-03-07T06:19:57","8,69","231,38"],
    [3211,"2024-03-07T06:21:53","9,52","256,64"],
    [3212,"2024-03-07T06:21:59","10,6","256,64"],
    [3213,"2024-03-07T06:23:57","15,47","246,39"],
    [3214,"2024-03-07T06:24:03","16,08","246,39"],
    [3215,"2024-03-07T06:25:59","18,39","239,36"],
    [3216,"2024-03-07T06:26:05","16,77","239,36"],
    [3217,"2024-03-07T06:28:04","11,3","249,55"],
    [3218,"2024-03-07T06:28:08","12,74","249,55"],
    [3219,"2024-03-07T06:30:05","13,01","237,82"],
    [3220,"2024-03-07T06:30:08","13,93","237,82"],
    [3221,"2024-03-07T06:32:08","19,26","250,7"],
    [3222,"2024-03-07T06:32:12","17,16","250,7"],
    [3223,"2024-03-07T06:34:10","17,38","249,49"],
    [3224,"2024-03-07T06:34:16","15,12","249,49"],
    [3225,"2024-03-07T06:36:15","16,43","255,91"],
    [3226,"2024-03-07T06:36:20","15,78","255,91"],
    [3227,"2024-03-07T06:38:19","12,44","249,25"],
    [3228,"2024-03-07T06:38:22","11,05","249,25"],
    [3229,"2024-03-07T06:40:20","11,88","230,69"],
    [3230,"2024-03-07T06:40:23","9,78","230,69"],
    [3231,"2024-03-07T06:42:22","11,64","238,21"],
    [3232,"2024-03-07T06:42:28","9,64","238,21"],
    [3233,"2024-03-07T06:44:28","12,19","230,29"],
    [3234,"2024-03-07T06:44:32","11,1","230,29"],
    [3235,"2024-03-07T06:46:29","16,77","260,77"],
    [3236,"2024-03-07T06:46:32","18","260,77"],
    [3237,"2024-03-07T06:48:32","14,99","234,77"],
    [3238,"2024-03-07T06:48:35","12,76","234,77"],
    [3239,"2024-03-07T06:50:34","13,82","243,54"],
    [3240,"2024-03-07T06:50:38","11,69","243,54"],
    [3241,"2024-03-07T06:52:36","13,7","255,6"],
    [3242,"2024-03-07T06:52:41","10,62","255,6"],
    [3243,"2024-03-07T06:54:39","12,95","254,37"],
    [3244,"2024-03-07T06:54:42","12,45","254,37"],
    [3245,"2024-03-07T06:56:39","11,29","273,6"],
    [3246,"2024-03-07T06:56:44","10,45","273,6"],
    [3247,"2024-03-07T06:58:40","9,32","254,42"],
    [3248,"2024-03-07T06:58:45","11,05","254,42"],
    [3249,"2024-03-07T07:00:44","13,53","245,08"],
    [3250,"2024-03-07T07:00:49","11,83","245,08"],
    [3251,"2024-03-07T07:02:49","11,76","262,65"],
    [3252,"2024-03-07T07:02:59","5,94","262,65"],
    [3253,"2024-03-07T07:04:54","14,65","268,63"],
    [3254,"2024-03-07T07:05:00","12,5","268,63"],
    [3255,"2024-03-07T07:06:55","10,89","247,75"],
    [3256,"2024-03-07T07:07:00","9,27","247,75"],
    [3257,"2024-03-07T07:09:07","9,31","259,3"],
    [3258,"2024-03-07T07:09:10","8,93","259,3"],
    [3259,"2024-03-07T07:11:09","9,51","269,8"],
    [3260,"2024-03-07T07:11:12","9,55","269,8"],
    [3261,"2024-03-07T07:13:01","7,1","260,47"],
    [3262,"2024-03-07T07:13:12","6,54","260,47"],
    [3263,"2024-03-07T07:15:12","9,24","269,14"],
    [3264,"2024-03-07T07:15:15","8,8","269,14"],
    [3265,"2024-03-07T07:17:04","7,4","282,84"],
    [3266,"2024-03-07T07:17:17","8,04","282,84"],
    [3267,"2024-03-07T07:19:14","6,91","278,79"],
    [3268,"2024-03-07T07:19:18","8,34","278,79"],
    [3269,"2024-03-07T07:21:15","8,35","284,96"],
    [3270,"2024-03-07T07:21:21","10,23","284,96"],
    [3271,"2024-03-07T07:23:19","7,87","265,37"],
    [3272,"2024-03-07T07:23:23","6,95","265,37"],
    [3273,"2024-03-07T07:25:19","8,93","269,04"],
    [3274,"2024-03-07T07:25:24","6,73","269,04"],
    [3275,"2024-03-07T07:27:22","7,52","257,54"],
    [3276,"2024-03-07T07:27:27","7,01","257,54"],
    [3277,"2024-03-07T07:29:25","11,22","246,13"],
    [3278,"2024-03-07T07:29:30","10,01","246,13"],
    [3279,"2024-03-07T07:31:28","7,28","259,01"],
    [3280,"2024-03-07T07:31:32","8,14","259,01"],
    [3281,"2024-03-07T07:33:29","10,06","263,08"],
    [3282,"2024-03-07T07:33:33","8,81","263,08"],
    [3283,"2024-03-07T07:35:32","9,5","259,63"],
    [3284,"2024-03-07T07:35:37","9,19","259,63"],
    [3285,"2024-03-07T07:37:36","10,12","265,5"],
    [3286,"2024-03-07T07:37:39","7,87","265,5"],
    [3287,"2024-03-07T07:39:36","8","258,01"],
    [3288,"2024-03-07T07:39:41","9,22","258,01"],
    [3289,"2024-03-07T07:41:40","8,49","282,26"],
    [3290,"2024-03-07T07:41:43","7,34","282,26"],
    [3291,"2024-03-07T07:43:43","7,31","273,24"],
    [3292,"2024-03-07T07:43:47","7,95","273,24"],
    [3293,"2024-03-07T07:45:46","10,54","234"],
    [3294,"2024-03-07T07:45:50","10,2","234"],
    [3295,"2024-03-07T07:47:48","8,72","268,27"],
    [3296,"2024-03-07T07:47:52","8,32","268,27"],
    [3297,"2024-03-07T07:49:51","12,29","242,66"],
    [3298,"2024-03-07T07:49:54","9,8","242,66"],
    [3299,"2024-03-07T07:51:50","6,73","244,22"],
    [3300,"2024-03-07T07:51:57","6,24","244,22"],
    [3301,"2024-03-07T07:53:52","10,96","248,36"],
    [3302,"2024-03-07T07:54:02","9,16","248,36"],
    [3303,"2024-03-07T07:56:00","6,78","254,81"],
    [3304,"2024-03-07T07:56:04","7,36","254,81"],
    [3305,"2024-03-07T07:58:03","14,86","268,03"],
    [3306,"2024-03-07T07:58:07","9,58","268,03"],
    [3307,"2024-03-07T08:00:05","11","261,1"],
    [3308,"2024-03-07T08:00:10","11,76","261,1"],
    [3309,"2024-03-07T08:02:07","7,66","271,35"],
    [3310,"2024-03-07T08:02:12","8,87","271,35"],
    [3311,"2024-03-07T08:04:10","8,04","275,8"],
    [3312,"2024-03-07T08:04:15","7,63","275,8"],
    [3313,"2024-03-07T08:06:15","11,28","274,37"],
    [3314,"2024-03-07T08:06:22","8,74","274,37"],
    [3315,"2024-03-07T08:08:22","11,07","247,17"],
    [3316,"2024-03-07T08:08:25","9,15","247,17"],
    [3317,"2024-03-07T08:10:20","9,41","263,87"],
    [3318,"2024-03-07T08:10:25","11,44","263,87"],
    [3319,"2024-03-07T08:12:22","7,48","246,29"],
    [3320,"2024-03-07T08:12:25","6,89","246,29"],
    [3321,"2024-03-07T08:14:22","8,76","258,62"],
    [3322,"2024-03-07T08:14:27","6,67","258,62"],
    [3323,"2024-03-07T08:16:18","6,36","254,9"],
    [3324,"2024-03-07T08:16:28","9,45","254,9"],
    [3325,"2024-03-07T08:18:23","10,51","232,1"],
    [3326,"2024-03-07T08:18:28","9,33","232,1"],
    [3327,"2024-03-07T08:20:28","6,3","253,5"],
    [3328,"2024-03-07T08:20:31","5,51","253,5"],
    [3329,"2024-03-07T08:22:28","10,14","270,26"],
    [3330,"2024-03-07T08:22:31","10,51","270,26"],
    [3331,"2024-03-07T08:24:30","13,03","256,3"],
    [3332,"2024-03-07T08:24:38","13,36","256,3"],
    [3333,"2024-03-07T08:26:34","6,78","264,79"],
    [3334,"2024-03-07T08:26:38","8,04","264,79"],
    [3335,"2024-03-07T08:28:34","9,52","255,53"],
    [3336,"2024-03-07T08:28:42","11,25","255,53"],
    [3337,"2024-03-07T08:30:37","13,41","269,31"],
    [3338,"2024-03-07T08:30:43","14,15","269,31"],
    [3339,"2024-03-07T08:32:39","10,16","259,23"],
    [3340,"2024-03-07T08:32:44","12,9","259,23"],
    [3341,"2024-03-07T08:34:44","10,54","248,6"],
    [3342,"2024-03-07T08:34:47","10,63","248,6"],
    [3343,"2024-03-07T08:36:41","8,87","254,85"],
    [3344,"2024-03-07T08:36:53","10,88","254,85"],
    [3345,"2024-03-07T08:38:53","10,88","227,15"],
    [3346,"2024-03-07T08:38:56","13,31","227,15"],
    [3347,"2024-03-07T08:40:55","10,61","253,39"],
    [3348,"2024-03-07T08:41:00","10,57","253,39"],
    [3349,"2024-03-07T08:43:00","14,7","251,8"],
    [3350,"2024-03-07T08:43:04","12,22","251,8"],
    [3351,"2024-03-07T08:45:01","12,52","246,93"],
    [3352,"2024-03-07T08:45:04","11,03","246,93"],
    [3353,"2024-03-07T08:46:55","13,46","249,31"],
    [3354,"2024-03-07T08:47:05","9,87","249,31"],
    [3355,"2024-03-07T08:49:04","13,69","261,36"],
    [3356,"2024-03-07T08:49:07","11,47","261,36"],
    [3357,"2024-03-07T08:51:06","14,82","239,65"],
    [3358,"2024-03-07T08:51:09","14,16","239,65"],
    [3359,"2024-03-07T08:53:07","14,18","240,77"],
    [3360,"2024-03-07T08:53:10","13,45","240,77"],
    [3361,"2024-03-07T08:55:08","15,55","242,46"],
    [3362,"2024-03-07T08:55:11","13,99","242,46"],
    [3363,"2024-03-07T08:57:10","15,62","245,26"],
    [3364,"2024-03-07T08:57:14","16,69","245,26"],
    [3365,"2024-03-07T08:59:12","12,19","239,43"],
    [3366,"2024-03-07T08:59:17","9,42","239,43"],
    [3367,"2024-03-07T09:01:14","10,76","236,06"],
    [3368,"2024-03-07T09:01:17","9,99","236,06"],
    [3369,"2024-03-07T09:03:16","12,9","242,17"],
    [3370,"2024-03-07T09:03:21","17,62","242,17"],
    [3371,"2024-03-07T09:05:20","12,82","241,05"],
    [3372,"2024-03-07T09:05:25","12,01","241,05"],
    [3373,"2024-03-07T09:07:23","18,22","239,2"],
    [3374,"2024-03-07T09:07:27","17,16","239,2"],
    [3375,"2024-03-07T09:09:24","15,75","246,83"],
    [3376,"2024-03-07T09:09:30","14,23","246,83"],
    [3377,"2024-03-07T09:11:28","18,03","242,41"],
    [3378,"2024-03-07T09:11:32","17,68","242,41"],
    [3379,"2024-03-07T09:13:32","14,52","246,06"],
    [3380,"2024-03-07T09:13:36","16,6","246,06"],
    [3381,"2024-03-07T09:15:33","12,64","274,73"],
    [3382,"2024-03-07T09:15:38","8,54","274,73"],
    [3383,"2024-03-07T09:17:32","9,94","215,22"],
    [3384,"2024-03-07T09:17:40","9,22","215,22"],
    [3385,"2024-03-07T09:19:38","9,17","226,83"],
    [3386,"2024-03-07T09:19:41","10,83","226,83"],
    [3387,"2024-03-07T09:21:39","13,83","237,91"],
    [3388,"2024-03-07T09:21:42","11,91","237,91"],
    [3389,"2024-03-07T09:23:39","20,99","233,43"],
    [3390,"2024-03-07T09:23:42","16,53","233,43"],
    [3391,"2024-03-07T09:25:39","16,03","243,08"],
    [3392,"2024-03-07T09:25:42","15,97","243,08"],
    [3393,"2024-03-07T09:27:37","15,65","235,76"],
    [3394,"2024-03-07T09:27:44","15,73","235,76"],
    [3395,"2024-03-07T09:29:40","13,72","249,76"],
    [3396,"2024-03-07T09:29:45","16,85","249,76"],
    [3397,"2024-03-07T09:31:44","13,87","243,89"],
    [3398,"2024-03-07T09:31:48","16,33","243,89"],
    [3399,"2024-03-07T09:33:37","11,85","241,11"],
    [3400,"2024-03-07T09:33:52","11,34","247,98"],
    [3401,"2024-03-07T09:35:49","15,37","242,44"],
    [3402,"2024-03-07T09:35:53","11,61","242,44"],
    [3403,"2024-03-07T09:37:49","14,46","242,63"],
    [3404,"2024-03-07T09:37:54","15,14","258,31"],
    [3405,"2024-03-07T09:39:53","19,31","241,26"],
    [3406,"2024-03-07T09:39:56","22,92","240,22"],
    [3407,"2024-03-07T09:41:48","19,57","259,54"],
    [3408,"2024-03-07T09:41:57","17,35","267,6"],
    [3409,"2024-03-07T09:43:53","10,92","235,65"],
    [3410,"2024-03-07T09:43:58","15,49","251,19"],
    [3411,"2024-03-07T09:45:57","13,78","264,38"],
    [3412,"2024-03-07T09:46:04","16,27","230,05"],
    [3413,"2024-03-07T09:47:57","12,24","252,46"],
    [3414,"2024-03-07T09:48:08","11,61","277,14"],
    [3415,"2024-03-07T09:50:08","15,37","252,24"],
    [3416,"2024-03-07T09:50:12","14,08","252,67"],
    [3417,"2024-03-07T09:52:09","21,01","246,55"],
    [3418,"2024-03-07T09:52:15","23,95","247,3"],
    [3419,"2024-03-07T09:54:13","20,37","249,43"],
    [3420,"2024-03-07T09:54:17","14,28","251,06"],
    [3421,"2024-03-07T09:56:07","17,23","238,67"],
    [3422,"2024-03-07T09:56:18","19,83","216,09"],
    [3423,"2024-03-07T09:58:14","24,9","231,84"],
    [3424,"2024-03-07T09:58:19","24,29","240,44"],
    [3425,"2024-03-07T10:00:19","16,67","225,24"],
    [3426,"2024-03-07T10:00:22","16,16","254,45"],
    [3427,"2024-03-07T10:02:20","19,32","252,39"],
    [3428,"2024-03-07T10:02:23","16,63","241,88"],
    [3429,"2024-03-07T10:04:21","17,01","243,43"],
    [3430,"2024-03-07T10:04:24","19,48","260,69"],
    [3431,"2024-03-07T10:06:22","20,53","251,76"],
    [3432,"2024-03-07T10:06:27","18,04","258,97"],
    [3433,"2024-03-07T10:08:27","17,2","238,29"],
    [3434,"2024-03-07T10:08:30","19,53","236,62"],
    [3435,"2024-03-07T10:10:28","16,27","256,15"],
    [3436,"2024-03-07T10:10:31","11,52","273,82"],
    [3437,"2024-03-07T10:12:27","14,24","268,54"],
    [3438,"2024-03-07T10:12:34","12,76","264,59"],
    [3439,"2024-03-07T10:14:31","17,84","249,55"],
    [3440,"2024-03-07T10:14:34","19,95","245,13"],
    [3441,"2024-03-07T10:16:31","24,45","243,54"],
    [3442,"2024-03-07T10:16:35","24,39","244,1"],
    [3443,"2024-03-07T10:18:30","21,73","246,06"],
    [3444,"2024-03-07T10:18:36","18,54","236,09"],
    [3445,"2024-03-07T10:20:39","18,51","248,43"],
    [3446,"2024-03-07T10:20:42","19,45","248,43"],
    [3447,"2024-03-07T10:22:40","16,53","260,25"],
    [3448,"2024-03-07T10:22:43","16,08","260,25"],
    [3449,"2024-03-07T10:24:39","21,33","241,86"],
    [3450,"2024-03-07T10:24:44","20,31","244,53"],
    [3451,"2024-03-07T10:26:42","18,77","242,94"],
    [3452,"2024-03-07T10:26:45","19,26","241,96"],
    [3453,"2024-03-07T10:28:40","13,26","230,52"],
    [3454,"2024-03-07T10:28:45","20,21","230,95"],
    [3455,"2024-03-07T10:30:44","22,43","241,06"],
    [3456,"2024-03-07T10:30:47","20,66","241,64"],
    [3457,"2024-03-07T10:32:44","16,19","240,18"],
    [3458,"2024-03-07T10:32:48","12,77","238,64"],
    [3459,"2024-03-07T10:34:46","21,19","236,21"],
    [3460,"2024-03-07T10:34:49","20,8","242,28"],
    [3461,"2024-03-07T10:36:45","25,74","245,88"],
    [3462,"2024-03-07T10:36:49","19,36","241,25"],
    [3463,"2024-03-07T10:38:47","19,26","258,71"],
    [3464,"2024-03-07T10:38:50","21,41","249,49"],
    [3465,"2024-03-07T10:40:53","21,32","237,28"],
    [3466,"2024-03-07T10:40:58","17,06","237,28"],
    [3467,"2024-03-07T10:42:55","21,02","237,2"],
    [3468,"2024-03-07T10:42:58","23,56","233,88"],
    [3469,"2024-03-07T10:44:55","26,7","238,73"],
    [3470,"2024-03-07T10:44:58","25,8","245,48"],
    [3471,"2024-03-07T10:46:54","17,03","249,23"],
    [3472,"2024-03-07T10:47:00","13,48","265,16"],
    [3473,"2024-03-07T10:48:59","21,57","248,71"],
    [3474,"2024-03-07T10:49:04","22,9","241,25"],
    [3475,"2024-03-07T10:51:02","17,77","259,33"],
    [3476,"2024-03-07T10:51:06","15,47","251,55"],
    [3477,"2024-03-07T10:53:09","15,56","275,58"],
    [3478,"2024-03-07T10:53:13","16,42","275,58"],
    [3479,"2024-03-07T10:55:08","18,53","261,82"],
    [3480,"2024-03-07T10:55:13","19","252,89"],
    [3481,"2024-03-07T10:57:12","12,64","239,48"],
    [3482,"2024-03-07T10:57:15","16,94","232,14"],
    [3483,"2024-03-07T10:59:15","17,46","240,33"],
    [3484,"2024-03-07T10:59:21","18,72","252,88"],
    [3485,"2024-03-07T11:01:19","14,65","279,69"],
    [3486,"2024-03-07T11:01:22","18,07","265,21"],
    [3487,"2024-03-07T11:03:17","20,8","235,76"],
    [3488,"2024-03-07T11:03:22","22,47","244,12"],
    [3489,"2024-03-07T11:05:18","15,74","250,98"],
    [3490,"2024-03-07T11:05:22","13,6","246,24"],
    [3491,"2024-03-07T11:07:21","17,24","234,6"],
    [3492,"2024-03-07T11:07:24","20,89","239,25"],
    [3493,"2024-03-07T11:09:21","12,35","242,62"],
    [3494,"2024-03-07T11:09:24","14,33","248,24"],
    [3495,"2024-03-07T11:11:23","23,81","247,64"],
    [3496,"2024-03-07T11:11:27","21,46","253,24"],
    [3497,"2024-03-07T11:13:27","14,25","239,64"],
    [3498,"2024-03-07T11:13:30","13,4","225,92"],
    [3499,"2024-03-07T11:15:27","15,1","256,08"],
    [3500,"2024-03-07T11:15:31","14,3","245,24"],
    [3501,"2024-03-07T11:17:31","17,19","218,61"],
    [3502,"2024-03-07T11:17:34","17,44","230,24"],
    [3503,"2024-03-07T11:19:31","19,23","227,35"],
    [3504,"2024-03-07T11:19:34","18,56","212,92"],
    [3505,"2024-03-07T11:21:31","22,85","246,3"],
    [3506,"2024-03-07T11:21:36","23,11","245,55"],
    [3507,"2024-03-07T11:23:31","20,18","251,34"],
    [3508,"2024-03-07T11:23:36","17,33","257,98"],
    [3509,"2024-03-07T11:25:33","19,26","257,98"],
    [3510,"2024-03-07T11:25:38","22,53","257,02"],
    [3511,"2024-03-07T11:27:35","12,05","259,52"],
    [3512,"2024-03-07T11:27:39","19,85","243,38"],
    [3513,"2024-03-07T11:29:39","8,69","227,94"],
    [3514,"2024-03-07T11:29:43","14,95","248,1"],
    [3515,"2024-03-07T11:31:42","15,78","231,64"],
    [3516,"2024-03-07T11:31:47","12,08","252,05"],
    [3517,"2024-03-07T11:33:45","14,21","235,81"],
    [3518,"2024-03-07T11:33:49","10,46","255,25"],
    [3519,"2024-03-07T11:35:46","18,8","237,47"],
    [3520,"2024-03-07T11:35:53","18,41","246,07"],
    [3521,"2024-03-07T11:37:53","13,55","223,05"],
    [3522,"2024-03-07T11:37:57","25,19","223,05"],
    [3523,"2024-03-07T11:39:57","9,59","238,89"],
    [3524,"2024-03-07T11:40:01","12,56","238,89"],
    [3525,"2024-03-07T11:42:00","11,95","233,43"],
    [3526,"2024-03-07T11:42:03","11,64","233,43"],
    [3527,"2024-03-07T11:44:02","20,82","230,92"],
    [3528,"2024-03-07T11:44:07","22,68","230,92"],
    [3529,"2024-03-07T11:46:05","15,11","249,2"],
    [3530,"2024-03-07T11:46:08","18,63","249,2"],
    [3531,"2024-03-07T11:48:05","7,33","238,36"],
    [3532,"2024-03-07T11:48:08","12,63","238,36"],
    [3533,"2024-03-07T11:50:07","16,37","228,28"],
    [3534,"2024-03-07T11:50:12","16,47","228,28"],
    [3535,"2024-03-07T11:52:10","14,42","249,21"],
    [3536,"2024-03-07T11:52:14","18,42","249,21"],
    [3537,"2024-03-07T11:54:08","12,45","259,81"],
    [3538,"2024-03-07T11:54:14","21,52","237,7"],
    [3539,"2024-03-07T11:56:13","19,49","228,36"],
    [3540,"2024-03-07T11:56:18","16,75","227,93"],
    [3541,"2024-03-07T11:58:17","13,6","242,46"],
    [3542,"2024-03-07T11:58:23","13,48","247,9"],
    [3543,"2024-03-07T12:00:21","11,41","217,77"],
    [3544,"2024-03-07T12:00:24","9,87","223,01"],
    [3545,"2024-03-07T12:02:24","12,65","233,39"],
    [3546,"2024-03-07T12:02:29","14,08","229,76"],
    [3547,"2024-03-07T12:04:27","15,02","255,09"],
    [3548,"2024-03-07T12:04:30","14,19","257,74"],
    [3549,"2024-03-07T12:06:29","11,49","275,89"],
    [3550,"2024-03-07T12:06:33","17,03","281,01"],
    [3551,"2024-03-07T12:08:32","14,22","243,83"],
    [3552,"2024-03-07T12:08:35","14,79","237,08"],
    [3553,"2024-03-07T12:10:33","14,68","230,51"],
    [3554,"2024-03-07T12:10:36","13,93","240,05"],
    [3555,"2024-03-07T12:12:35","17,11","213,76"],
    [3556,"2024-03-07T12:12:39","15,34","232,85"],
    [3557,"2024-03-07T12:14:38","17,41","252,99"],
    [3558,"2024-03-07T12:14:41","18,16","254,88"],
    [3559,"2024-03-07T12:16:37","16,22","245,48"],
    [3560,"2024-03-07T12:16:43","15,94","238,92"],
    [3561,"2024-03-07T12:18:40","12,34","249,61"],
    [3562,"2024-03-07T12:18:45","10,49","262,76"],
    [3563,"2024-03-07T12:20:40","15,82","245,16"],
    [3564,"2024-03-07T12:20:45","12,88","251,41"],
    [3565,"2024-03-07T12:22:43","13,24","250,05"],
    [3566,"2024-03-07T12:22:46","15,92","241,68"],
    [3567,"2024-03-07T12:24:46","14","267,94"],
    [3568,"2024-03-07T12:24:49","13,75","263,27"],
    [3569,"2024-03-07T12:26:49","12,1","241,06"],
    [3570,"2024-03-07T12:26:55","15,68","235,93"],
    [3571,"2024-03-07T12:28:52","17,3","226,71"],
    [3572,"2024-03-07T12:28:56","15,92","231,59"],
    [3573,"2024-03-07T12:30:52","12,89","249,88"],
    [3574,"2024-03-07T12:30:57","12,5","226,67"],
    [3575,"2024-03-07T12:32:56","11,47","258,78"],
    [3576,"2024-03-07T12:33:01","17,06","240,87"],
    [3577,"2024-03-07T12:34:58","9,84","254,14"],
    [3578,"2024-03-07T12:35:01","9,05","210,27"],
    [3579,"2024-03-07T12:36:57","8,62","225,02"],
    [3580,"2024-03-07T12:37:05","7,95","222,15"],
    [3581,"2024-03-07T12:39:02","17,89","217,81"],
    [3582,"2024-03-07T12:39:07","13,86","215,51"],
    [3583,"2024-03-07T12:41:05","12,5","232,16"],
    [3584,"2024-03-07T12:41:09","12,89","265,92"],
    [3585,"2024-03-07T12:43:05","6,05","243,22"],
    [3586,"2024-03-07T12:43:11","6,02","245,21"],
    [3587,"2024-03-07T12:45:11","18,38","215,96"],
    [3588,"2024-03-07T12:45:16","12,66","240,52"],
    [3589,"2024-03-07T12:47:12","13,42","248,43"],
    [3590,"2024-03-07T12:47:16","12,92","241,87"],
    [3591,"2024-03-07T12:49:13","13,66","251,19"],
    [3592,"2024-03-07T12:49:18","13,27","261,81"],
    [3593,"2024-03-07T12:51:16","11,23","246,28"],
    [3594,"2024-03-07T12:51:20","10,92","254,64"],
    [3595,"2024-03-07T12:53:19","12,07","227,37"],
    [3596,"2024-03-07T12:53:22","11,97","212,36"],
    [3597,"2024-03-07T12:55:18","10,04","271,65"],
    [3598,"2024-03-07T12:55:22","9,62","264,37"],
    [3599,"2024-03-07T12:57:20","10,77","246,56"],
    [3600,"2024-03-07T12:57:25","7,41","241,57"],
    [3601,"2024-03-07T12:59:24","13,6","240,05"],
    [3602,"2024-03-07T12:59:27","9,75","228,91"],
    [3603,"2024-03-07T13:01:25","19,41","248,25"],
    [3604,"2024-03-07T13:01:28","23,27","250,96"],
    [3605,"2024-03-07T13:03:28","21,83","238,11"],
    [3606,"2024-03-07T13:03:31","17,96","247,1"],
    [3607,"2024-03-07T13:05:30","10,82","269,76"],
    [3608,"2024-03-07T13:05:33","7,4","261,21"],
    [3609,"2024-03-07T13:07:30","12,6","256,67"],
    [3610,"2024-03-07T13:07:35","10,7","248,3"],
    [3611,"2024-03-07T13:09:33","11,47","244,71"],
    [3612,"2024-03-07T13:09:36","11,53","243,59"],
    [3613,"2024-03-07T13:11:30","14,04","243,59"],
    [3614,"2024-03-07T13:11:37","9,53","244,42"],
    [3615,"2024-03-07T13:13:36","16,78","264,3"],
    [3616,"2024-03-07T13:13:39","17,21","247,88"],
    [3617,"2024-03-07T13:15:38","12,31","242,93"],
    [3618,"2024-03-07T13:15:46","11,61","243,05"],
    [3619,"2024-03-07T13:17:46","13,59","248,16"],
    [3620,"2024-03-07T13:17:50","11,87","236,98"],
    [3621,"2024-03-07T13:19:43","14,19","255,73"],
    [3622,"2024-03-07T13:19:50","15,4","273,33"],
    [3623,"2024-03-07T13:21:49","11,91","248,24"],
    [3624,"2024-03-07T13:21:53","12,31","246,99"],
    [3625,"2024-03-07T13:23:53","11,46","245,22"],
    [3626,"2024-03-07T13:23:56","10,3","258,33"],
    [3627,"2024-03-07T13:25:52","12,9","254,56"],
    [3628,"2024-03-07T13:25:57","11,12","220,19"],
    [3629,"2024-03-07T13:27:57","13,98","237,45"],
    [3630,"2024-03-07T13:28:00","16,42","230,48"],
    [3631,"2024-03-07T13:29:59","13,62","230,09"],
    [3632,"2024-03-07T13:30:02","11,47","221,01"],
    [3633,"2024-03-07T13:31:59","11,35","204,28"],
    [3634,"2024-03-07T13:32:04","20,11","217,4"],
    [3635,"2024-03-07T13:34:04","15,5","242,22"],
    [3636,"2024-03-07T13:34:07","11,85","250,32"],
    [3637,"2024-03-07T13:36:04","15,75","239,95"],
    [3638,"2024-03-07T13:36:09","14,51","219,26"],
    [3639,"2024-03-07T13:38:07","12,22","244,83"],
    [3640,"2024-03-07T13:38:12","11,93","237,58"],
    [3641,"2024-03-07T13:40:12","10,81","242,2"],
    [3642,"2024-03-07T13:40:15","14,2","243,99"],
    [3643,"2024-03-07T13:42:14","12,92","246,87"],
    [3644,"2024-03-07T13:42:17","12,24","240,93"],
    [3645,"2024-03-07T13:44:16","17,33","250,9"],
    [3646,"2024-03-07T13:44:19","15,62","260,7"],
    [3647,"2024-03-07T13:46:17","10,59","252,81"],
    [3648,"2024-03-07T13:46:20","9,29","235,41"],
    [3649,"2024-03-07T13:48:18","11,94","262,24"],
    [3650,"2024-03-07T13:48:25","11,39","255,66"],
    [3651,"2024-03-07T13:50:21","8,32","224,24"],
    [3652,"2024-03-07T13:50:26","8,01","207,72"],
    [3653,"2024-03-07T13:52:24","14,04","244,5"],
    [3654,"2024-03-07T13:52:27","14,37","246,09"],
    [3655,"2024-03-07T13:54:27","10,5","245,87"],
    [3656,"2024-03-07T13:54:32","11,98","251,13"],
    [3657,"2024-03-07T13:56:30","10,89","236,8"],
    [3658,"2024-03-07T13:56:33","10,19","257,91"],
    [3659,"2024-03-07T13:58:33","9,55","207,53"],
    [3660,"2024-03-07T13:58:38","15,55","267,76"],
    [3661,"2024-03-07T14:00:38","9,1","223,55"],
    [3662,"2024-03-07T14:00:47","14,23","202,77"],
    [3663,"2024-03-07T14:02:44","20,99","213,36"],
    [3664,"2024-03-07T14:02:48","20,17","228,51"],
    [3665,"2024-03-07T14:04:45","16,68","230,96"],
    [3666,"2024-03-07T14:04:50","19,13","249,95"],
    [3667,"2024-03-07T14:06:49","14,07","264,84"],
    [3668,"2024-03-07T14:06:54","18,33","236,26"],
    [3669,"2024-03-07T14:08:54","10,38","241,37"],
    [3670,"2024-03-07T14:08:57","13,38","227,58"],
    [3671,"2024-03-07T14:10:55","16,08","245,19"],
    [3672,"2024-03-07T14:10:58","16,33","248,17"],
    [3673,"2024-03-07T14:12:57","15,89","243,18"],
    [3674,"2024-03-07T14:13:00","13,25","241,66"],
    [3675,"2024-03-07T14:14:57","14,23","242,28"],
    [3676,"2024-03-07T14:15:00","11,18","244,33"],
    [3677,"2024-03-07T14:16:58","12,09","248,79"],
    [3678,"2024-03-07T14:17:01","16,86","234,29"],
    [3679,"2024-03-07T14:18:56","10,47","247,18"],
    [3680,"2024-03-07T14:19:03","11,47","241,57"],
    [3681,"2024-03-07T14:20:59","11,73","241,45"],
    [3682,"2024-03-07T14:21:03","6,86","243,73"],
    [3683,"2024-03-07T14:23:01","9,46","249,84"],
    [3684,"2024-03-07T14:23:06","10,48","264,17"],
    [3685,"2024-03-07T14:24:59","8,44","243,68"],
    [3686,"2024-03-07T14:25:07","15,69","238,39"],
    [3687,"2024-03-07T14:27:07","12,39","238,39"],
    [3688,"2024-03-07T14:27:11","13,38","239,09"],
    [3689,"2024-03-07T14:29:09","9,03","237,08"],
    [3690,"2024-03-07T14:29:13","15,56","252,08"],
    [3691,"2024-03-07T14:31:15","15,53","256,58"],
    [3692,"2024-03-07T14:31:18","15,67","259,6"],
    [3693,"2024-03-07T14:33:15","11,97","212,52"],
    [3694,"2024-03-07T14:33:19","4,74","225,4"],
    [3695,"2024-03-07T14:35:18","14,03","252,21"],
    [3696,"2024-03-07T14:35:21","12,87","240,94"],
    [3697,"2024-03-07T14:37:22","12,96","253,57"],
    [3698,"2024-03-07T14:37:25","10,09","253,57"],
    [3699,"2024-03-07T14:39:25","12,58","250,35"],
    [3700,"2024-03-07T14:39:28","12,56","250,35"],
    [3701,"2024-03-07T14:41:27","8,08","239,86"],
    [3702,"2024-03-07T14:41:30","9,11","239,86"],
    [3703,"2024-03-07T14:43:25","8,23","266,33"],
    [3704,"2024-03-07T14:43:31","7,18","262,69"],
    [3705,"2024-03-07T14:45:28","12,9","263,94"],
    [3706,"2024-03-07T14:45:31","9,55","249,55"],
    [3707,"2024-03-07T14:47:27","11,29","285,96"],
    [3708,"2024-03-07T14:47:33","9,01","277,13"],
    [3709,"2024-03-07T14:49:33","18,02","246,53"],
    [3710,"2024-03-07T14:49:36","17,3","247,51"],
    [3711,"2024-03-07T14:51:33","10,59","239,92"],
    [3712,"2024-03-07T14:51:38","7,68","259,47"],
    [3713,"2024-03-07T14:53:37","13,46","235,96"],
    [3714,"2024-03-07T14:53:41","15,3","238,59"],
    [3715,"2024-03-07T14:55:40","11,48","233,51"],
    [3716,"2024-03-07T14:55:44","12,81","242,28"],
    [3717,"2024-03-07T14:57:42","13,08","247,73"],
    [3718,"2024-03-07T14:57:47","11,44","240,48"],
    [3719,"2024-03-07T14:59:47","9,84","240,48"],
    [3720,"2024-03-07T14:59:50","9,78","241,41"],
    [3721,"2024-03-07T15:01:49","12,61","237,02"],
    [3722,"2024-03-07T15:01:53","15,45","234,21"],
    [3723,"2024-03-07T15:03:52","13,28","255,15"],
    [3724,"2024-03-07T15:03:55","10,34","245,71"],
    [3725,"2024-03-07T15:05:53","14,24","241,88"],
    [3726,"2024-03-07T15:05:57","13,53","248,74"],
    [3727,"2024-03-07T15:07:55","11,19","251,26"],
    [3728,"2024-03-07T15:08:00","12,43","254,2"],
    [3729,"2024-03-07T15:09:59","9,05","230,86"],
    [3730,"2024-03-07T15:10:03","9,55","236,91"],
    [3731,"2024-03-07T15:12:04","9,49","233,46"],
    [3732,"2024-03-07T15:12:09","10,67","233,46"],
    [3733,"2024-03-07T15:14:05","14,37","247,43"],
    [3734,"2024-03-07T15:14:09","15,64","247,43"],
    [3735,"2024-03-07T15:16:09","13,44","234,29"],
    [3736,"2024-03-07T15:16:16","11,32","234,29"],
    [3737,"2024-03-07T15:18:09","11,51","254,02"],
    [3738,"2024-03-07T15:18:18","14,89","254,02"],
    [3739,"2024-03-07T15:20:17","10,38","233,44"],
    [3740,"2024-03-07T15:20:20","12,26","233,44"],
    [3741,"2024-03-07T15:22:13","8,46","226,36"],
    [3742,"2024-03-07T15:22:26","7,63","226,36"],
    [3743,"2024-03-07T15:24:24","9,48","245,06"],
    [3744,"2024-03-07T15:24:30","12,73","245,06"],
    [3745,"2024-03-07T15:26:29","14,59","246,16"],
    [3746,"2024-03-07T15:26:33","15,26","246,16"],
    [3747,"2024-03-07T15:28:29","13,83","240,72"],
    [3748,"2024-03-07T15:28:33","15,11","240,72"],
    [3749,"2024-03-07T15:30:33","16,79","246,5"],
    [3750,"2024-03-07T15:30:36","13,95","246,5"],
    [3751,"2024-03-07T15:32:34","13,98","247,47"],
    [3752,"2024-03-07T15:32:37","12,11","242,46"],
    [3753,"2024-03-07T15:34:35","12,13","239,64"],
    [3754,"2024-03-07T15:34:41","11,06","258,68"],
    [3755,"2024-03-07T15:36:37","11,89","258,68"],
    [3756,"2024-03-07T15:36:41","10,73","258,68"],
    [3757,"2024-03-07T15:38:39","11,58","261,92"],
    [3758,"2024-03-07T15:38:42","8,66","261,92"],
    [3759,"2024-03-07T15:40:41","12,06","276,67"],
    [3760,"2024-03-07T15:40:44","12,43","276,67"],
    [3761,"2024-03-07T15:42:41","11,95","240,89"],
    [3762,"2024-03-07T15:42:44","10,09","240,89"],
    [3763,"2024-03-07T15:44:44","7,34","250,85"],
    [3764,"2024-03-07T15:44:48","6,99","250,85"],
    [3765,"2024-03-07T15:46:45","10,74","274,44"],
    [3766,"2024-03-07T15:46:48","9,83","274,44"],
    [3767,"2024-03-07T15:48:48","10,52","233,06"],
    [3768,"2024-03-07T15:48:51","10,73","233,06"],
    [3769,"2024-03-07T15:50:49","12,84","231,88"],
    [3770,"2024-03-07T15:50:55","11,64","231,88"],
    [3771,"2024-03-07T15:52:54","11,84","219,14"],
    [3772,"2024-03-07T15:52:58","15,07","219,14"],
    [3773,"2024-03-07T15:54:57","13,59","267,77"],
    [3774,"2024-03-07T15:55:00","13,43","267,77"],
    [3775,"2024-03-07T15:57:04","13,47","262,5"],
    [3776,"2024-03-07T15:57:09","11,95","262,22"],
    [3777,"2024-03-07T15:59:07","8","256,59"],
    [3778,"2024-03-07T15:59:13","7,5","251,98"],
    [3779,"2024-03-07T16:01:13","13,35","290,33"],
    [3780,"2024-03-07T16:01:16","12,65","291,33"],
    [3781,"2024-03-07T16:03:13","9,37","258,11"],
    [3782,"2024-03-07T16:03:16","8,7","252,42"],
    [3783,"2024-03-07T16:05:16","10,45","248,97"],
    [3784,"2024-03-07T16:05:20","11,02","235,87"],
    [3785,"2024-03-07T16:07:26","11,11","244,59"],
    [3786,"2024-03-07T16:07:30","10,84","244,59"],
    [3787,"2024-03-07T16:09:27","8,4","270,35"],
    [3788,"2024-03-07T16:09:30","9,43","270,35"],
    [3789,"2024-03-07T16:11:27","14,23","242,31"],
    [3790,"2024-03-07T16:11:32","16,56","260,78"],
    [3791,"2024-03-07T16:13:27","9,52","278,42"],
    [3792,"2024-03-07T16:13:32","7,62","265,13"],
    [3793,"2024-03-07T16:15:33","7,53","247,39"],
    [3794,"2024-03-07T16:15:37","7,83","247,39"],
    [3795,"2024-03-07T16:17:36","9,08","271,97"],
    [3796,"2024-03-07T16:17:40","12,37","271,97"],
    [3797,"2024-03-07T16:19:35","8,24","254,17"],
    [3798,"2024-03-07T16:19:40","10,28","270,7"],
    [3799,"2024-03-07T16:21:36","5,63","260,1"],
    [3800,"2024-03-07T16:21:41","5,95","239,26"],
    [3801,"2024-03-07T16:23:41","8,52","252,53"],
    [3802,"2024-03-07T16:23:47","7,12","261,85"],
    [3803,"2024-03-07T16:25:41","9,62","266,04"],
    [3804,"2024-03-07T16:25:51","9,69","281,15"],
    [3805,"2024-03-07T16:27:50","9,25","250,53"],
    [3806,"2024-03-07T16:27:53","10,75","246,24"],
    [3807,"2024-03-07T16:29:42","9,93","258,24"],
    [3808,"2024-03-07T16:29:53","12,48","258,91"],
    [3809,"2024-03-07T16:31:51","9,01","276,38"],
    [3810,"2024-03-07T16:31:54","9,55","278,26"],
    [3811,"2024-03-07T16:33:53","11,82","253,51"],
    [3812,"2024-03-07T16:33:56","11,39","259"],
    [3813,"2024-03-07T16:35:48","12,03","257,22"],
    [3814,"2024-03-07T16:35:57","10,64","253,31"],
    [3815,"2024-03-07T16:37:49","7,97","266,42"],
    [3816,"2024-03-07T16:37:58","11,86","244,02"],
    [3817,"2024-03-07T16:39:51","10,78","272,07"],
    [3818,"2024-03-07T16:39:58","8,71","259,47"],
    [3819,"2024-03-07T16:41:54","11,89","237,81"],
    [3820,"2024-03-07T16:42:03","9,94","253,96"],
    [3821,"2024-03-07T16:44:02","11,32","261,96"],
    [3822,"2024-03-07T16:44:08","8,98","222,03"],
    [3823,"2024-03-07T16:46:04","9,9","247,23"],
    [3824,"2024-03-07T16:46:09","8,36","252,4"],
    [3825,"2024-03-07T16:48:09","10,38","251,83"],
    [3826,"2024-03-07T16:48:12","9,9","243,81"],
    [3827,"2024-03-07T16:50:10","12,03","266,05"],
    [3828,"2024-03-07T16:50:13","10,67","271,45"],
    [3829,"2024-03-07T16:52:09","10,01","257,52"],
    [3830,"2024-03-07T16:52:13","9,64","266,08"],
    [3831,"2024-03-07T16:54:13","7,34","240,4"],
    [3832,"2024-03-07T16:54:16","6,78","237,47"],
    [3833,"2024-03-07T16:56:14","5,78","274,49"],
    [3834,"2024-03-07T16:56:17","7,49","273,88"],
    [3835,"2024-03-07T16:58:16","6,66","267,55"],
    [3836,"2024-03-07T16:58:20","6,49","261,38"],
    [3837,"2024-03-07T17:00:18","5,27","286,92"],
    [3838,"2024-03-07T17:00:25","7,59","272,04"],
    [3839,"2024-03-07T17:02:30","7,66","266,58"],
    [3840,"2024-03-07T17:02:33","8,66","266,58"],
    [3841,"2024-03-07T17:04:31","7,79","265,09"],
    [3842,"2024-03-07T17:04:34","8,1","265,09"],
    [3843,"2024-03-07T17:06:34","7,71","258,19"],
    [3844,"2024-03-07T17:06:37","10,12","258,19"],
    [3845,"2024-03-07T17:08:34","7,44","251,65"],
    [3846,"2024-03-07T17:08:40","7,88","273,05"],
    [3847,"2024-03-07T17:10:38","9,44","258,29"],
    [3848,"2024-03-07T17:10:41","9,91","248,45"],
    [3849,"2024-03-07T17:12:39","10,45","261,97"],
    [3850,"2024-03-07T17:12:42","9,75","258,26"],
    [3851,"2024-03-07T17:14:42","8,04","280,5"],
    [3852,"2024-03-07T17:14:45","7,51","267,54"],
    [3853,"2024-03-07T17:16:42","8,39","271,38"],
    [3854,"2024-03-07T17:16:45","9,96","276,04"],
    [3855,"2024-03-07T17:18:43","8,61","238,82"],
    [3856,"2024-03-07T17:18:46","7,47","256,02"],
    [3857,"2024-03-07T17:20:43","8,23","280,6"],
    [3858,"2024-03-07T17:20:48","6,98","248,68"],
    [3859,"2024-03-07T17:22:46","7,27","245,97"],
    [3860,"2024-03-07T17:22:49","6,81","232,43"],
    [3861,"2024-03-07T17:24:49","8,04","254,69"],
    [3862,"2024-03-07T17:24:53","6,69","226,2"],
    [3863,"2024-03-07T17:26:53","5,99","262,31"],
    [3864,"2024-03-07T17:26:56","6,05","258,3"],
    [3865,"2024-03-07T17:28:55","10,79","270,56"],
    [3866,"2024-03-07T17:28:59","9,84","243,43"],
    [3867,"2024-03-07T17:30:57","9,53","245,82"],
    [3868,"2024-03-07T17:31:00","7,99","250,86"],
    [3869,"2024-03-07T17:32:58","9,56","243,13"],
    [3870,"2024-03-07T17:33:02","9,59","242,98"],
    [3871,"2024-03-07T17:34:59","8,33","282,24"],
    [3872,"2024-03-07T17:35:04","8,77","284,19"],
    [3873,"2024-03-07T17:37:04","9,74","254,88"],
    [3874,"2024-03-07T17:37:08","9,69","247,25"],
    [3875,"2024-03-07T17:39:06","3,95","253,3"],
    [3876,"2024-03-07T17:39:11","4,09","263,1"],
    [3877,"2024-03-07T17:41:10","7,63","263,1"],
    [3878,"2024-03-07T17:41:16","7,13","263,25"],
    [3879,"2024-03-07T17:43:14","8,3","285,08"],
    [3880,"2024-03-07T17:43:19","7,66","271,06"],
    [3881,"2024-03-07T17:45:17","6,32","265,49"],
    [3882,"2024-03-07T17:45:24","7,22","278,16"],
    [3883,"2024-03-07T17:47:19","7,39","270,92"],
    [3884,"2024-03-07T17:47:24","8,05","270,92"],
    [3885,"2024-03-07T17:49:24","7,64","263,6"],
    [3886,"2024-03-07T17:49:27","8,33","263,6"],
    [3887,"2024-03-07T17:51:25","9,87","280,1"],
    [3888,"2024-03-07T17:51:28","11,61","280,1"],
    [3889,"2024-03-07T17:53:24","12,24","261,32"],
    [3890,"2024-03-07T17:53:31","7,63","261,32"],
    [3891,"2024-03-07T17:55:21","6,33","273,29"],
    [3892,"2024-03-07T17:55:31","6,28","273,29"],
    [3893,"2024-03-07T17:57:30","7,62","290,27"],
    [3894,"2024-03-07T17:57:34","7,04","290,27"],
    [3895,"2024-03-07T17:59:30","6,62","278,85"],
    [3896,"2024-03-07T17:59:35","7,96","278,85"],
    [3897,"2024-03-07T18:01:34","6,95","271,36"],
    [3898,"2024-03-07T18:01:37","8,65","271,36"],
    [3899,"2024-03-07T18:03:36","6,78","262,35"],
    [3900,"2024-03-07T18:03:39","6,71","262,35"],
    [3901,"2024-03-07T18:05:39","10,14","286,64"],
    [3902,"2024-03-07T18:05:43","7,98","286,64"],
    [3903,"2024-03-07T18:07:43","11,11","287,92"],
    [3904,"2024-03-07T18:07:46","9,16","287,92"],
    [3905,"2024-03-07T18:09:43","9,64","283,34"],
    [3906,"2024-03-07T18:09:49","9,03","283,34"],
    [3907,"2024-03-07T18:11:47","8,54","292,64"],
    [3908,"2024-03-07T18:11:50","5,6","292,64"],
    [3909,"2024-03-07T18:13:50","11,38","257,79"],
    [3910,"2024-03-07T18:13:53","11,67","257,79"],
    [3911,"2024-03-07T18:15:43","10,65","279,74"],
    [3912,"2024-03-07T18:15:53","9,44","279,74"],
    [3913,"2024-03-07T18:17:53","6,71","288,48"],
    [3914,"2024-03-07T18:17:57","5,95","288,48"],
    [3915,"2024-03-07T18:19:54","10,47","283,17"],
    [3916,"2024-03-07T18:20:00","10,21","283,17"],
    [3917,"2024-03-07T18:21:58","9,49","274,24"],
    [3918,"2024-03-07T18:22:02","6,62","274,24"],
    [3919,"2024-03-07T18:23:58","8,23","285,07"],
    [3920,"2024-03-07T18:24:02","7,42","285,07"],
    [3921,"2024-03-07T18:26:02","8,58","288,36"],
    [3922,"2024-03-07T18:26:05","7,81","288,36"],
    [3923,"2024-03-07T18:28:03","8,69","269,62"],
    [3924,"2024-03-07T18:28:07","9,24","269,62"],
    [3925,"2024-03-07T18:30:04","7,91","276,28"],
    [3926,"2024-03-07T18:30:09","8,35","276,28"],
    [3927,"2024-03-07T18:32:07","10,03","287,76"],
    [3928,"2024-03-07T18:32:10","10,89","287,76"],
    [3929,"2024-03-07T18:34:09","8,5","270,93"],
    [3930,"2024-03-07T18:34:14","8,01","270,93"],
    [3931,"2024-03-07T18:36:10","9,04","294,49"],
    [3932,"2024-03-07T18:36:14","10,71","294,49"],
    [3933,"2024-03-07T18:38:14","8,24","297,33"],
    [3934,"2024-03-07T18:38:17","6,81","297,33"],
    [3935,"2024-03-07T18:40:15","9,43","291,99"],
    [3936,"2024-03-07T18:40:20","8,98","291,99"],
    [3937,"2024-03-07T18:42:18","10","290,25"],
    [3938,"2024-03-07T18:42:22","10,11","290,25"],
    [3939,"2024-03-07T18:44:19","6,85","310,08"],
    [3940,"2024-03-07T18:44:24","8,07","310,08"],
    [3941,"2024-03-07T18:46:22","9,29","303,52"],
    [3942,"2024-03-07T18:46:25","9,53","303,52"],
    [3943,"2024-03-07T18:48:22","7,12","297,06"],
    [3944,"2024-03-07T18:48:26","8,29","297,06"],
    [3945,"2024-03-07T18:50:24","11,26","272,78"],
    [3946,"2024-03-07T18:50:29","11,78","272,78"],
    [3947,"2024-03-07T18:52:27","8,52","296,38"],
    [3948,"2024-03-07T18:52:31","8,88","296,38"],
    [3949,"2024-03-07T18:54:29","11,55","298,22"],
    [3950,"2024-03-07T18:54:33","10,75","298,22"],
    [3951,"2024-03-07T18:56:33","10,82","291,38"],
    [3952,"2024-03-07T18:56:37","9,31","291,38"],
    [3953,"2024-03-07T18:58:37","12,48","294,49"],
    [3954,"2024-03-07T18:58:40","13,78","294,49"],
    [3955,"2024-03-07T19:00:38","11,01","276,26"],
    [3956,"2024-03-07T19:00:43","9,96","276,26"],
    [3957,"2024-03-07T19:02:41","10,73","271,07"],
    [3958,"2024-03-07T19:02:45","11,83","279,4"],
    [3959,"2024-03-07T19:04:45","8,61","275,73"],
    [3960,"2024-03-07T19:04:48","11,35","290,14"],
    [3961,"2024-03-07T19:06:46","6","290,15"],
    [3962,"2024-03-07T19:06:49","6,82","291,78"],
    [3963,"2024-03-07T19:08:45","11,74","277,16"],
    [3964,"2024-03-07T19:08:50","11,93","288,58"],
    [3965,"2024-03-07T19:10:47","7,4","283,04"],
    [3966,"2024-03-07T19:10:50","7,33","284,71"],
    [3967,"2024-03-07T19:12:44","7,11","307,82"],
    [3968,"2024-03-07T19:12:51","8,26","307,82"],
    [3969,"2024-03-07T19:14:46","7,69","290,12"],
    [3970,"2024-03-07T19:14:51","8,7","290,12"],
    [3971,"2024-03-07T19:16:49","6,4","263,11"],
    [3972,"2024-03-07T19:16:54","7,37","263,11"],
    [3973,"2024-03-07T19:18:53","10,54","290"],
    [3974,"2024-03-07T19:18:56","9,59","290"],
    [3975,"2024-03-07T19:20:56","9,65","285,92"],
    [3976,"2024-03-07T19:21:01","7,53","285,92"],
    [3977,"2024-03-07T19:23:01","12,46","291,49"],
    [3978,"2024-03-07T19:23:04","9,77","292,74"],
    [3979,"2024-03-07T19:25:04","7,94","278,68"],
    [3980,"2024-03-07T19:25:09","7,55","257,84"],
    [3981,"2024-03-07T19:27:07","10,45","271,62"],
    [3982,"2024-03-07T19:27:15","10,87","292,08"],
    [3983,"2024-03-07T19:29:15","10,22","294,16"],
    [3984,"2024-03-07T19:29:18","9,8","293,73"],
    [3985,"2024-03-07T19:31:16","7,65","301,01"],
    [3986,"2024-03-07T19:31:20","8,57","306,43"],
    [3987,"2024-03-07T19:33:19","8,4","302,5"],
    [3988,"2024-03-07T19:33:22","8,09","296,58"],
    [3989,"2024-03-07T19:35:11","5,51","292,15"],
    [3990,"2024-03-07T19:35:27","8,43","297,93"],
    [3991,"2024-03-07T19:37:25","9,82","288,48"],
    [3992,"2024-03-07T19:37:28","10,1","281,75"],
    [3993,"2024-03-07T19:39:26","7,4","282,69"],
    [3994,"2024-03-07T19:39:30","8,77","279,68"],
    [3995,"2024-03-07T19:41:30","7,08","293,1"],
    [3996,"2024-03-07T19:41:33","6,69","300,17"],
    [3997,"2024-03-07T19:43:32","10,75","284,08"],
    [3998,"2024-03-07T19:43:35","9,43","276,35"],
    [3999,"2024-03-07T19:45:32","9,69","284,52"],
    [4000,"2024-03-07T19:45:37","10,22","285,86"],
    [4001,"2024-03-07T19:47:35","7,35","285,5"],
    [4002,"2024-03-07T19:47:38","8,12","296,28"],
    [4003,"2024-03-07T19:49:36","10,26","286,44"],
    [4004,"2024-03-07T19:49:39","9,6","282,62"],
    [4005,"2024-03-07T19:51:38","10,04","298,1"],
    [4006,"2024-03-07T19:51:43","9,43","297,6"],
    [4007,"2024-03-07T19:53:42","8,56","287,3"],
    [4008,"2024-03-07T19:53:45","7,44","279,28"],
    [4009,"2024-03-07T19:55:44","9,79","294,63"],
    [4010,"2024-03-07T19:55:48","9,44","294,62"],
    [4011,"2024-03-07T19:57:46","8,13","294,62"],
    [4012,"2024-03-07T19:57:50","8,59","295,42"],
    [4013,"2024-03-07T19:59:48","7,23","290,3"],
    [4014,"2024-03-07T19:59:52","8,85","289,89"],
    [4015,"2024-03-07T20:01:49","7,47","295,4"],
    [4016,"2024-03-07T20:01:56","6,12","276,27"],
    [4017,"2024-03-07T20:03:55","7,94","268,74"],
    [4018,"2024-03-07T20:03:58","8,51","291,33"],
    [4019,"2024-03-07T20:05:58","8,75","300,86"],
    [4020,"2024-03-07T20:06:02","8,23","255,45"],
    [4021,"2024-03-07T20:08:01","6,77","239,52"],
    [4022,"2024-03-07T20:08:04","7,33","292,93"],
    [4023,"2024-03-07T20:10:00","5,98","285,36"],
    [4024,"2024-03-07T20:10:04","8,62","285,36"],
    [4025,"2024-03-07T20:12:01","8,88","299,83"],
    [4026,"2024-03-07T20:12:06","8,84","299,83"],
    [4027,"2024-03-07T20:14:04","10,7","291,1"],
    [4028,"2024-03-07T20:14:07","8,5","291,1"],
    [4029,"2024-03-07T20:16:03","6,78","289,81"],
    [4030,"2024-03-07T20:16:08","6,66","289,81"],
    [4031,"2024-03-07T20:18:06","7,19","296,46"],
    [4032,"2024-03-07T20:18:09","7,27","296,46"],
    [4033,"2024-03-07T20:20:05","8,85","271,93"],
    [4034,"2024-03-07T20:20:09","8,07","271,93"],
    [4035,"2024-03-07T20:22:08","6,81","275,18"],
    [4036,"2024-03-07T20:22:11","8,42","275,18"],
    [4037,"2024-03-07T20:24:07","7,26","281,8"],
    [4038,"2024-03-07T20:24:14","9,63","281,8"],
    [4039,"2024-03-07T20:26:11","8,09","316,16"],
    [4040,"2024-03-07T20:26:14","9,33","316,16"],
    [4041,"2024-03-07T20:28:14","5,31","288,5"],
    [4042,"2024-03-07T20:28:19","5,69","288,5"],
    [4043,"2024-03-07T20:30:17","8,29","284,1"],
    [4044,"2024-03-07T20:30:21","7,2","284,1"],
    [4045,"2024-03-07T20:32:21","8,2","287,93"],
    [4046,"2024-03-07T20:32:25","7,67","287,93"],
    [4047,"2024-03-07T20:34:24","5,32","264,16"],
    [4048,"2024-03-07T20:34:27","7,98","264,16"],
    [4049,"2024-03-07T20:36:26","9,58","259,86"],
    [4050,"2024-03-07T20:36:29","9,39","259,86"],
    [4051,"2024-03-07T20:38:26","7,97","266,87"],
    [4052,"2024-03-07T20:38:29","7,79","266,87"],
    [4053,"2024-03-07T20:40:29","7,33","288,54"],
    [4054,"2024-03-07T20:40:34","8,7","288,54"],
    [4055,"2024-03-07T20:42:34","9,99","280,21"],
    [4056,"2024-03-07T20:42:40","8,56","280,21"],
    [4057,"2024-03-07T20:44:38","7,04","255,81"],
    [4058,"2024-03-07T20:44:42","6,51","255,81"],
    [4059,"2024-03-07T20:46:48","6,54","273,62"],
    [4060,"2024-03-07T20:46:51","6,14","273,62"],
    [4061,"2024-03-07T20:48:46","7,67","282,52"],
    [4062,"2024-03-07T20:48:52","9,04","282,52"],
    [4063,"2024-03-07T20:50:49","7,6","258,4"],
    [4064,"2024-03-07T20:50:53","6,41","258,4"],
    [4065,"2024-03-07T20:52:51","8,29","272,1"],
    [4066,"2024-03-07T20:52:56","8,61","272,1"],
    [4067,"2024-03-07T20:54:55","7,54","291,44"],
    [4068,"2024-03-07T20:55:03","6,45","291,44"],
    [4069,"2024-03-07T20:57:03","9,21","295"],
    [4070,"2024-03-07T20:57:06","8,34","295"],
    [4071,"2024-03-07T20:58:59","5,52","282,74"],
    [4072,"2024-03-07T20:59:10","8,55","282,74"],
    [4073,"2024-03-07T20:59:59","7,17","293,49"],
    [4074,"2024-03-07T21:01:02","8,75","293,49"],
    [4075,"2024-03-07T21:01:10","6,88","293,49"],
    [4076,"2024-03-07T21:03:08","10,57","293,44"],
    [4077,"2024-03-07T21:03:11","10,81","293,44"],
    [4078,"2024-03-07T21:05:09","6,85","282,73"],
    [4079,"2024-03-07T21:05:12","6,94","282,73"],
    [4080,"2024-03-07T21:07:10","8,95","275,18"],
    [4081,"2024-03-07T21:07:13","9,83","275,18"],
    [4082,"2024-03-07T21:09:11","7,59","286,02"],
    [4083,"2024-03-07T21:09:15","7,21","286,02"],
    [4084,"2024-03-07T21:11:15","7,22","295,42"],
    [4085,"2024-03-07T21:11:18","6,67","295,42"],
    [4086,"2024-03-07T21:13:18","6,18","303,55"],
    [4087,"2024-03-07T21:13:21","5,95","303,55"],
    [4088,"2024-03-07T21:15:27","5,9","281,65"],
    [4089,"2024-03-07T21:15:30","5,05","281,65"],
    [4090,"2024-03-07T21:17:26","8,29","280,4"],
    [4091,"2024-03-07T21:17:32","6,01","280,4"],
    [4092,"2024-03-07T21:19:35","6,06","269,25"],
    [4093,"2024-03-07T21:19:38","6,55","269,25"],
    [4094,"2024-03-07T21:21:35","5,6","259,66"],
    [4095,"2024-03-07T21:21:39","5,57","259,66"],
    [4096,"2024-03-07T21:23:37","6,53","287,16"],
    [4097,"2024-03-07T21:23:42","8,75","275,81"],
    [4098,"2024-03-07T21:25:42","7,68","274,72"],
    [4099,"2024-03-07T21:25:45","7,27","278,61"],
    [4100,"2024-03-07T21:27:42","7,12","270,13"],
    [4101,"2024-03-07T21:27:45","6,83","270,13"],
    [4102,"2024-03-07T21:29:43","7,72","258,92"],
    [4103,"2024-03-07T21:29:46","6,21","258,92"],
    [4104,"2024-03-07T21:31:50","6,22","257,9"],
    [4105,"2024-03-07T21:31:53","6,09","254,25"],
    [4106,"2024-03-07T21:33:52","7,17","261,07"],
    [4107,"2024-03-07T21:33:57","7,55","260,77"],
    [4108,"2024-03-07T21:35:49","6,49","244,52"],
    [4109,"2024-03-07T21:35:57","5,97","268,5"],
    [4110,"2024-03-07T21:37:57","7,02","268,99"],
    [4111,"2024-03-07T21:38:00","6,92","277,01"],
    [4112,"2024-03-07T21:40:03","6,93","272,56"],
    [4113,"2024-03-07T21:40:12","8,12","272,56"],
    [4114,"2024-03-07T21:42:09","5,9","267,27"],
    [4115,"2024-03-07T21:42:12","6,08","267,27"],
    [4116,"2024-03-07T21:44:08","6,73","235,65"],
    [4117,"2024-03-07T21:44:16","6,21","235,65"],
    [4118,"2024-03-07T21:46:13","7,1","253,24"],
    [4119,"2024-03-07T21:46:17","7,39","253,24"],
    [4120,"2024-03-07T21:48:17","8,55","245,2"],
    [4121,"2024-03-07T21:48:28","7,19","245,2"],
    [4122,"2024-03-07T21:50:28","8,13","253,64"],
    [4123,"2024-03-07T21:50:31","6,67","253,64"],
    [4124,"2024-03-07T21:52:28","5,47","254,99"],
    [4125,"2024-03-07T21:52:31","4,61","254,99"],
    [4126,"2024-03-07T21:54:24","7,26","267,4"],
    [4127,"2024-03-07T21:54:41","6,83","267,4"],
    [4128,"2024-03-07T21:56:38","5,64","289,4"],
    [4129,"2024-03-07T21:56:41","4,92","289,4"],
    [4130,"2024-03-07T21:58:41","5,83","273,96"],
    [4131,"2024-03-07T21:58:45","6,45","273,96"],
    [4132,"2024-03-07T22:00:43","5,72","262,06"],
    [4133,"2024-03-07T22:00:46","5,07","262,06"],
    [4134,"2024-03-07T22:02:43","3,51","295,07"],
    [4135,"2024-03-07T22:02:47","2,06","295,07"],
    [4136,"2024-03-07T22:04:47","3,15","310,78"],
    [4137,"2024-03-07T22:04:50","3,7","310,78"],
    [4138,"2024-03-07T22:06:44","5,33","295,15"],
    [4139,"2024-03-07T22:06:51","4,05","295,15"],
    [4140,"2024-03-07T22:08:46","4,66","283,72"],
    [4141,"2024-03-07T22:08:52","7,09","283,72"],
    [4142,"2024-03-07T22:10:52","5,45","280,78"],
    [4143,"2024-03-07T22:10:56","4,98","280,78"],
    [4144,"2024-03-07T22:12:52","3,73","265,25"],
    [4145,"2024-03-07T22:12:58","4,61","265,25"],
    [4146,"2024-03-07T22:14:56","6,07","292,93"],
    [4147,"2024-03-07T22:15:00","5,53","292,93"],
    [4148,"2024-03-07T22:16:59","5,58","309,36"],
    [4149,"2024-03-07T22:17:04","5,02","309,36"],
    [4150,"2024-03-07T22:19:04","5,96","302,62"],
    [4151,"2024-03-07T22:19:07","5,95","302,62"],
    [4152,"2024-03-07T22:21:05","6,92","297,57"],
    [4153,"2024-03-07T22:21:09","6,56","297,57"],
    [4154,"2024-03-07T22:23:08","8,65","266,35"],
    [4155,"2024-03-07T22:23:11","6,9","266,35"],
    [4156,"2024-03-07T22:25:06","6,85","274,3"],
    [4157,"2024-03-07T22:25:12","7,46","274,3"],
    [4158,"2024-03-07T22:27:10","6,66","244,01"],
    [4159,"2024-03-07T22:27:16","5,72","244,01"],
    [4160,"2024-03-07T22:29:16","8,69","282,34"],
    [4161,"2024-03-07T22:29:25","7,9","282,34"],
    [4162,"2024-03-07T22:31:21","6,61","263,93"],
    [4163,"2024-03-07T22:31:26","6,4","263,93"],
    [4164,"2024-03-07T22:33:22","3,61","290,84"],
    [4165,"2024-03-07T22:33:27","4,34","290,84"],
    [4166,"2024-03-07T22:35:26","6,41","328,03"],
    [4167,"2024-03-07T22:35:32","8,02","328,03"],
    [4168,"2024-03-07T22:37:29","8,97","309,37"],
    [4169,"2024-03-07T22:37:33","6,09","309,37"],
    [4170,"2024-03-07T22:39:31","6,44","305,85"],
    [4171,"2024-03-07T22:39:34","5,61","305,85"],
    [4172,"2024-03-07T22:41:31","7,07","299,11"],
    [4173,"2024-03-07T22:41:36","6,43","299,11"],
    [4174,"2024-03-07T22:43:35","8,13","259,48"],
    [4175,"2024-03-07T22:43:38","7,99","259,48"],
    [4176,"2024-03-07T22:45:36","8,78","234,55"],
    [4177,"2024-03-07T22:45:42","8,13","234,55"],
    [4178,"2024-03-07T22:47:41","6,15","227,69"],
    [4179,"2024-03-07T22:47:45","5,93","227,69"],
    [4180,"2024-03-07T22:49:44","7,84","200,16"],
    [4181,"2024-03-07T22:49:51","8,39","200,16"],
    [4182,"2024-03-07T22:51:48","4,82","233,27"],
    [4183,"2024-03-07T22:51:53","5,6","233,27"],
    [4184,"2024-03-07T22:53:49","2,68","246,57"],
    [4185,"2024-03-07T22:53:54","6,42","246,57"],
    [4186,"2024-03-07T22:55:53","9,11","304,96"],
    [4187,"2024-03-07T22:55:59","7,66","304,96"],
    [4188,"2024-03-07T22:57:58","4,63","290,53"],
    [4189,"2024-03-07T22:58:02","4,99","290,53"],
    [4190,"2024-03-07T23:00:02","4,5","279,11"],
    [4191,"2024-03-07T23:00:06","5,48","279,11"],
    [4192,"2024-03-07T23:02:05","5,67","271,48"],
    [4193,"2024-03-07T23:02:08","4,97","271,48"],
    [4194,"2024-03-07T23:04:08","7,41","294,38"],
    [4195,"2024-03-07T23:04:12","6,91","294,38"],
    [4196,"2024-03-07T23:06:11","7,16","280,76"],
    [4197,"2024-03-07T23:06:15","5,68","280,76"],
    [4198,"2024-03-07T23:08:13","3,61","329,16"],
    [4199,"2024-03-07T23:08:17","3,42","329,16"],
    [4200,"2024-03-07T23:10:13","6,34","313,58"],
    [4201,"2024-03-07T23:10:19","5,95","313,58"],
    [4202,"2024-03-07T23:12:23","6,03","257,02"],
    [4203,"2024-03-07T23:12:26","5,24","257,02"],
    [4204,"2024-03-07T23:14:23","6,73","262,5"],
    [4205,"2024-03-07T23:14:26","7,62","262,5"],
    [4206,"2024-03-07T23:16:26","6,12","245,94"],
    [4207,"2024-03-07T23:16:29","5,63","245,94"],
    [4208,"2024-03-07T23:18:25","7,86","191,38"],
    [4209,"2024-03-07T23:18:39","7,56","191,38"],
    [4210,"2024-03-07T23:20:38","6,54","306,7"],
    [4211,"2024-03-07T23:20:41","6,01","306,7"],
    [4212,"2024-03-07T23:22:40","8,08","316,98"],
    [4213,"2024-03-07T23:22:43","9,22","316,98"],
    [4214,"2024-03-07T23:24:42","6,6","313,71"],
    [4215,"2024-03-07T23:24:48","5,43","313,71"],
    [4216,"2024-03-07T23:26:48","7,99","310,52"],
    [4217,"2024-03-07T23:26:51","7,18","310,52"],
    [4218,"2024-03-07T23:28:48","9,1","304,28"],
    [4219,"2024-03-07T23:28:51","8,87","304,28"],
    [4220,"2024-03-07T23:30:49","9,05","300,47"],
    [4221,"2024-03-07T23:30:55","8,29","300,47"],
    [4222,"2024-03-07T23:32:54","6,65","297,69"],
    [4223,"2024-03-07T23:32:57","7,4","297,69"],
    [4224,"2024-03-07T23:34:54","4,03","295,12"],
    [4225,"2024-03-07T23:34:59","4,72","295,12"],
    [4226,"2024-03-07T23:36:58","4,61","290,26"],
    [4227,"2024-03-07T23:37:01","4,55","290,26"],
    [4228,"2024-03-07T23:38:58","4,17","233,07"],
    [4229,"2024-03-07T23:39:03","4,7","233,07"],
    [4230,"2024-03-07T23:41:00","4,39","249,98"],
    [4231,"2024-03-07T23:41:03","3,45","249,98"],
    [4232,"2024-03-07T23:43:01","4,63","282,68"],
    [4233,"2024-03-07T23:43:06","3,79","282,68"],
    [4234,"2024-03-07T23:45:01","7,13","326,01"],
    [4235,"2024-03-07T23:45:07","6,18","326,01"],
    [4236,"2024-03-07T23:47:03","6,81","345,06"],
    [4237,"2024-03-07T23:47:10","8,47","345,06"],
    [4238,"2024-03-07T23:49:04","7,68","320,69"],
    [4239,"2024-03-07T23:49:10","7,15","320,69"],
    [4240,"2024-03-07T23:51:08","6,02","315,16"],
    [4241,"2024-03-07T23:51:12","6,21","315,16"],
    [4242,"2024-03-07T23:53:11","6,24","306,98"],
    [4243,"2024-03-07T23:53:14","6,31","306,98"],
    [4244,"2024-03-07T23:55:18","6,39","289,55"],
    [4245,"2024-03-07T23:55:23","6,74","289,55"],
    [4246,"2024-03-07T23:57:19","3,87","278,59"],
    [4247,"2024-03-07T23:57:23","5,43","278,59"],
    [4248,"2024-03-07T23:59:22","5,61","296"],
    [4249,"2024-03-07T23:59:25","5,64","296"],
    [4250,"2024-04-07T00:01:24","5,61","291,9"],
    [4251,"2024-04-07T00:01:30","6,01","291,9"],
    [4252,"2024-04-07T00:03:28","5,14","303,29"],
    [4253,"2024-04-07T00:03:31","4,8","303,29"],
    [4254,"2024-04-07T00:05:30","5,47","294,96"],
    [4255,"2024-04-07T00:05:34","6,28","294,96"],
    [4256,"2024-04-07T00:07:32","6,07","296,16"],
    [4257,"2024-04-07T00:07:35","5,57","296,16"],
    [4258,"2024-04-07T00:09:35","7,4","310,08"],
    [4259,"2024-04-07T00:09:38","7,05","310,08"],
    [4260,"2024-04-07T00:11:36","5,16","286,3"],
    [4261,"2024-04-07T00:11:41","5,33","286,3"],
    [4262,"2024-04-07T00:13:38","5,41","285,13"],
    [4263,"2024-04-07T00:13:41","5,79","285,13"],
    [4264,"2024-04-07T00:15:38","5,34","278,27"],
    [4265,"2024-04-07T00:15:43","5,03","278,27"],
    [4266,"2024-04-07T00:17:40","5,4","287,14"],
    [4267,"2024-04-07T00:17:45","4,42","287,14"],
    [4268,"2024-04-07T00:19:44","5,05","301"],
    [4269,"2024-04-07T00:19:48","5,31","301"],
    [4270,"2024-04-07T00:21:47","4,95","316,14"],
    [4271,"2024-04-07T00:21:50","4,26","316,14"],
    [4272,"2024-04-07T00:23:46","4,98","278,42"],
    [4273,"2024-04-07T00:23:52","5,47","278,42"],
    [4274,"2024-04-07T00:25:51","6,01","281,97"],
    [4275,"2024-04-07T00:25:54","6,03","281,97"],
    [4276,"2024-04-07T00:27:53","4,96","274,16"],
    [4277,"2024-04-07T00:27:56","5,47","274,16"],
    [4278,"2024-04-07T00:29:54","1,97","278,5"],
    [4279,"2024-04-07T00:29:57","3,17","278,5"],
    [4280,"2024-04-07T00:31:56","5,6","284,52"],
    [4281,"2024-04-07T00:32:00","5,03","284,52"],
    [4282,"2024-04-07T00:33:59","6,21","288,88"],
    [4283,"2024-04-07T00:34:02","6,41","288,88"],
    [4284,"2024-04-07T00:35:59","5,87","297,68"],
    [4285,"2024-04-07T00:36:05","5,18","297,68"],
    [4286,"2024-04-07T00:38:03","3,61","333,93"],
    [4287,"2024-04-07T00:38:08","4,58","333,93"],
    [4288,"2024-04-07T00:40:06","6,88","316,47"],
    [4289,"2024-04-07T00:40:09","6,62","316,47"],
    [4290,"2024-04-07T00:42:07","4,79","287,31"],
    [4291,"2024-04-07T00:42:13","5,36","287,31"],
    [4292,"2024-04-07T00:44:11","6,15","289,75"],
    [4293,"2024-04-07T00:44:14","6,06","289,75"],
    [4294,"2024-04-07T00:46:11","5,6","275,34"],
    [4295,"2024-04-07T00:46:16","6,28","275,34"],
    [4296,"2024-04-07T00:48:15","4,53","290,21"],
    [4297,"2024-04-07T00:48:19","5,21","290,21"],
    [4298,"2024-04-07T00:50:16","5,59","302,01"],
    [4299,"2024-04-07T00:50:22","5,66","302,01"],
    [4300,"2024-04-07T00:52:19","6,64","288,15"],
    [4301,"2024-04-07T00:52:23","6,25","288,15"],
    [4302,"2024-04-07T00:54:22","5","300,45"],
    [4303,"2024-04-07T00:54:26","5,47","300,45"],
    [4304,"2024-04-07T00:56:21","8,13","288,07"],
    [4305,"2024-04-07T00:56:27","6,84","288,07"],
    [4306,"2024-04-07T00:58:29","6,91","293,25"],
    [4307,"2024-04-07T00:58:32","6,98","293,25"],
    [4308,"2024-04-07T01:00:29","7,37","299,39"],
    [4309,"2024-04-07T01:00:32","7,28","299,39"],
    [4310,"2024-04-07T01:02:29","5,88","318,13"],
    [4311,"2024-04-07T01:02:33","5,83","318,13"],
    [4312,"2024-04-07T01:04:32","6,12","302,77"],
    [4313,"2024-04-07T01:04:36","7,28","302,77"],
    [4314,"2024-04-07T01:06:36","6,76","296,19"],
    [4315,"2024-04-07T01:06:39","6,25","296,19"],
    [4316,"2024-04-07T01:08:36","7,87","303,52"],
    [4317,"2024-04-07T01:08:40","6,92","303,52"],
    [4318,"2024-04-07T01:10:35","4,96","294,3"],
    [4319,"2024-04-07T01:10:40","6,27","294,3"],
    [4320,"2024-04-07T01:12:40","5,55","316,22"],
    [4321,"2024-04-07T01:12:44","5,76","316,22"],
    [4322,"2024-04-07T01:14:41","5,9","302,43"],
    [4323,"2024-04-07T01:14:48","6,08","302,43"],
    [4324,"2024-04-07T01:16:46","7,91","294,67"],
    [4325,"2024-04-07T01:16:52","8,5","294,67"],
    [4326,"2024-04-07T01:18:50","6,78","302,34"],
    [4327,"2024-04-07T01:18:53","7,03","302,34"],
    [4328,"2024-04-07T01:20:51","6,37","314,44"],
    [4329,"2024-04-07T01:20:56","6,79","314,44"],
    [4330,"2024-04-07T01:22:59","6,72","305,28"],
    [4331,"2024-04-07T01:23:03","8,32","305,28"],
    [4332,"2024-04-07T01:25:00","5,34","321,11"],
    [4333,"2024-04-07T01:25:04","5,85","321,11"],
    [4334,"2024-04-07T01:27:03","5,89","278,96"],
    [4335,"2024-04-07T01:27:10","7,31","278,96"],
    [4336,"2024-04-07T01:29:04","6,02","287,4"],
    [4337,"2024-04-07T01:29:10","5,67","287,4"],
    [4338,"2024-04-07T01:31:04","5,79","303,24"],
    [4339,"2024-04-07T01:31:11","5,51","303,24"],
    [4340,"2024-04-07T01:33:06","5,95","295,22"],
    [4341,"2024-04-07T01:33:15","6,39","295,22"],
    [4342,"2024-04-07T01:35:14","6,88","299,14"],
    [4343,"2024-04-07T01:35:21","6,97","299,14"],
    [4344,"2024-04-07T01:37:18","6,48","288,99"],
    [4345,"2024-04-07T01:37:22","7,82","288,99"],
    [4346,"2024-04-07T01:39:13","6,57","292,85"],
    [4347,"2024-04-07T01:39:22","5,64","292,85"],
    [4348,"2024-04-07T01:41:15","4,8","284,91"],
    [4349,"2024-04-07T01:41:23","4,87","284,91"],
    [4350,"2024-04-07T01:43:17","6,04","291,61"],
    [4351,"2024-04-07T01:43:25","6,69","291,61"],
    [4352,"2024-04-07T01:45:22","7,2","280,61"],
    [4353,"2024-04-07T01:45:25","6,87","280,61"],
    [4354,"2024-04-07T01:47:25","8,45","276,18"],
    [4355,"2024-04-07T01:47:28","8,27","276,18"],
    [4356,"2024-04-07T01:49:27","8,58","302,44"],
    [4357,"2024-04-07T01:49:33","8,61","302,44"],
    [4358,"2024-04-07T01:51:28","8,32","311,22"],
    [4359,"2024-04-07T01:51:33","8,36","311,22"],
    [4360,"2024-04-07T01:53:32","6,56","305,76"],
    [4361,"2024-04-07T01:53:35","7,75","305,76"],
    [4362,"2024-04-07T01:55:34","5,38","302,11"],
    [4363,"2024-04-07T01:55:39","5,74","302,11"],
    [4364,"2024-04-07T01:57:36","6,33","300,05"],
    [4365,"2024-04-07T01:57:42","6,73","300,05"],
    [4366,"2024-04-07T01:59:40","6,28","311,03"],
    [4367,"2024-04-07T01:59:43","7,12","311,03"],
    [4368,"2024-04-07T02:01:42","5,99","317"],
    [4369,"2024-04-07T02:01:47","6,61","317"],
    [4370,"2024-04-07T02:03:44","6,63","315,45"],
    [4371,"2024-04-07T02:03:48","7,14","315,45"],
    [4372,"2024-04-07T02:05:46","5,11","302,92"],
    [4373,"2024-04-07T02:05:49","5,51","302,92"],
    [4374,"2024-04-07T02:07:47","4,95","315,72"],
    [4375,"2024-04-07T02:07:51","5,9","315,72"],
    [4376,"2024-04-07T02:09:48","6,44","309,2"],
    [4377,"2024-04-07T02:09:52","6,31","309,2"],
    [4378,"2024-04-07T02:11:51","8,6","318,39"],
    [4379,"2024-04-07T02:11:54","8,49","318,39"],
    [4380,"2024-04-07T02:13:53","8,53","317,38"],
    [4381,"2024-04-07T02:13:59","7,81","317,38"],
    [4382,"2024-04-07T02:15:58","6,65","332,04"],
    [4383,"2024-04-07T02:16:01","6,35","332,04"],
    [4384,"2024-04-07T02:17:59","7,73","305,37"],
    [4385,"2024-04-07T02:18:04","7,18","305,37"],
    [4386,"2024-04-07T02:20:03","8,78","302,02"],
    [4387,"2024-04-07T02:20:07","8,06","302,02"],
    [4388,"2024-04-07T02:22:07","6,93","313,67"],
    [4389,"2024-04-07T02:22:11","7,46","313,67"],
    [4390,"2024-04-07T02:24:17","7,39","298,11"],
    [4391,"2024-04-07T02:24:21","7,28","298,11"],
    [4392,"2024-04-07T02:26:18","7,41","303,4"],
    [4393,"2024-04-07T02:26:21","8,69","303,4"],
    [4394,"2024-04-07T02:28:18","6,85","299,55"],
    [4395,"2024-04-07T02:28:22","8,23","299,55"],
    [4396,"2024-04-07T02:30:21","8,32","305,24"],
    [4397,"2024-04-07T02:30:24","7,66","305,24"],
    [4398,"2024-04-07T02:32:24","6,99","284,72"],
    [4399,"2024-04-07T02:32:27","6,63","284,72"],
    [4400,"2024-04-07T02:34:23","6,92","302,01"],
    [4401,"2024-04-07T02:34:28","7,14","302,01"],
    [4402,"2024-04-07T02:36:27","8,4","303,65"],
    [4403,"2024-04-07T02:36:32","8","303,65"],
    [4404,"2024-04-07T02:38:28","7,36","310,22"],
    [4405,"2024-04-07T02:38:33","7,64","310,22"],
    [4406,"2024-04-07T02:40:33","6,79","311,27"],
    [4407,"2024-04-07T02:40:37","8,14","311,27"],
    [4408,"2024-04-07T02:42:36","7,98","325,32"],
    [4409,"2024-04-07T02:42:39","8,36","325,32"],
    [4410,"2024-04-07T02:44:36","7,29","308,65"],
    [4411,"2024-04-07T02:44:39","7,59","308,65"],
    [4412,"2024-04-07T02:46:39","6,99","310,92"],
    [4413,"2024-04-07T02:46:47","7,44","310,92"],
    [4414,"2024-04-07T02:48:38","6,11","316,25"],
    [4415,"2024-04-07T02:48:47","8,11","316,25"],
    [4416,"2024-04-07T02:50:41","6,05","314,77"],
    [4417,"2024-04-07T02:50:47","7,59","314,77"],
    [4418,"2024-04-07T02:52:47","7,19","311,78"],
    [4419,"2024-04-07T02:52:50","7,75","311,78"],
    [4420,"2024-04-07T02:54:50","6,73","299,19"],
    [4421,"2024-04-07T02:54:53","7,05","299,19"],
    [4422,"2024-04-07T02:56:51","6,15","304,89"],
    [4423,"2024-04-07T02:56:54","6,19","304,89"],
    [4424,"2024-04-07T02:58:52","7,88","310,18"],
    [4425,"2024-04-07T02:58:55","8,18","310,18"],
    [4426,"2024-04-07T03:00:53","8,29","296,39"],
    [4427,"2024-04-07T03:00:56","8,42","296,39"],
    [4428,"2024-04-07T03:02:53","7,91","310,61"],
    [4429,"2024-04-07T03:02:57","7,31","310,61"],
    [4430,"2024-04-07T03:04:56","7,91","316,34"],
    [4431,"2024-04-07T03:04:59","7,63","316,34"],
    [4432,"2024-04-07T03:06:58","7,46","311,52"],
    [4433,"2024-04-07T03:07:01","7,82","311,52"],
    [4434,"2024-04-07T03:08:55","6,96","309,92"],
    [4435,"2024-04-07T03:09:02","7,55","309,67"],
    [4436,"2024-04-07T03:10:54","6,3","299,6"],
    [4437,"2024-04-07T03:11:04","6,46","302,55"],
    [4438,"2024-04-07T03:12:59","5,95","299,68"],
    [4439,"2024-04-07T03:13:07","6,89","303,66"],
    [4440,"2024-04-07T03:15:05","6,38","308,47"],
    [4441,"2024-04-07T03:15:08","6,28","297,38"],
    [4442,"2024-04-07T03:17:06","7,47","307,82"],
    [4443,"2024-04-07T03:17:10","6,76","306,96"],
    [4444,"2024-04-07T03:19:08","6,31","308,01"],
    [4445,"2024-04-07T03:19:13","6,2","312,31"],
    [4446,"2024-04-07T03:21:11","5,74","324,92"],
    [4447,"2024-04-07T03:21:16","5,06","329,67"],
    [4448,"2024-04-07T03:23:13","6,47","307,26"],
    [4449,"2024-04-07T03:23:19","6,8","321,52"],
    [4450,"2024-04-07T03:25:16","7,12","315,58"],
    [4451,"2024-04-07T03:25:20","6,69","311,04"],
    [4452,"2024-04-07T03:27:20","8,38","321,8"],
    [4453,"2024-04-07T03:27:23","7,91","320,47"],
    [4454,"2024-04-07T03:29:19","7,22","310,3"],
    [4455,"2024-04-07T03:29:23","7,18","307,93"],
    [4456,"2024-04-07T03:31:25","7,19","321,44"],
    [4457,"2024-04-07T03:31:29","6,33","321,44"],
    [4458,"2024-04-07T03:33:28","8,69","316,88"],
    [4459,"2024-04-07T03:33:31","9,14","316,88"],
    [4460,"2024-04-07T03:35:29","8,7","325,17"],
    [4461,"2024-04-07T03:35:35","8,83","325,17"],
    [4462,"2024-04-07T03:37:33","10,01","311,13"],
    [4463,"2024-04-07T03:37:37","9,94","311,13"],
    [4464,"2024-04-07T03:39:35","7,15","328,28"],
    [4465,"2024-04-07T03:39:40","8,09","328,28"],
    [4466,"2024-04-07T03:41:39","7,49","307,1"],
    [4467,"2024-04-07T03:41:42","8,95","307,1"],
    [4468,"2024-04-07T03:43:41","6,34","300,33"],
    [4469,"2024-04-07T03:43:46","6,51","300,33"],
    [4470,"2024-04-07T03:45:43","9,96","310,6"],
    [4471,"2024-04-07T03:45:49","9,67","310,6"],
    [4472,"2024-04-07T03:47:48","9,03","307,42"],
    [4473,"2024-04-07T03:47:53","7,57","307,42"],
    [4474,"2024-04-07T03:49:53","6,86","313,24"],
    [4475,"2024-04-07T03:49:56","7,94","313,24"],
    [4476,"2024-04-07T03:51:55","7,52","308,12"],
    [4477,"2024-04-07T03:52:00","7,41","308,12"],
    [4478,"2024-04-07T03:53:57","7,53","282,06"],
    [4479,"2024-04-07T03:54:01","9,38","282,06"],
    [4480,"2024-04-07T03:55:57","12,06","292,71"],
    [4481,"2024-04-07T03:56:01","11,12","292,71"],
    [4482,"2024-04-07T03:57:56","10,44","290,62"],
    [4483,"2024-04-07T03:58:02","10,07","290,62"],
    [4484,"2024-04-07T03:59:58","7,47","294,33"],
    [4485,"2024-04-07T04:00:03","7,86","294,33"],
    [4486,"2024-04-07T04:02:03","9,84","302,3"],
    [4487,"2024-04-07T04:02:11","8,97","302,3"],
    [4488,"2024-04-07T04:04:11","10,86","295,19"],
    [4489,"2024-04-07T04:04:15","9,34","295,19"],
    [4490,"2024-04-07T04:06:14","10,47","300,32"],
    [4491,"2024-04-07T04:06:19","10,52","300,32"],
    [4492,"2024-04-07T04:08:17","4,47","307,76"],
    [4493,"2024-04-07T04:08:20","5,94","307,76"],
    [4494,"2024-04-07T04:10:17","11,38","288,14"],
    [4495,"2024-04-07T04:10:22","9,93","288,14"],
    [4496,"2024-04-07T04:12:19","6,92","289,7"],
    [4497,"2024-04-07T04:12:23","7,73","289,7"],
    [4498,"2024-04-07T04:14:21","7,17","294,92"],
    [4499,"2024-04-07T04:14:24","8,9","294,92"],
    [4500,"2024-04-07T04:16:23","10,35","296,84"],
    [4501,"2024-04-07T04:16:29","11,49","296,84"],
    [4502,"2024-04-07T04:18:28","7,94","310,72"],
    [4503,"2024-04-07T04:18:34","8,95","310,72"],
    [4504,"2024-04-07T04:20:31","7,06","293,43"],
    [4505,"2024-04-07T04:20:38","8,1","293,43"],
    [4506,"2024-04-07T04:22:38","8,88","295,15"],
    [4507,"2024-04-07T04:22:42","10,68","295,15"],
    [4508,"2024-04-07T04:24:40","9,62","286,28"],
    [4509,"2024-04-07T04:24:44","9,7","286,28"],
    [4510,"2024-04-07T04:26:43","10,07","299,17"],
    [4511,"2024-04-07T04:26:47","10,55","299,17"],
    [4512,"2024-04-07T04:28:44","7,28","305,58"],
    [4513,"2024-04-07T04:28:47","7,8","305,58"],
    [4514,"2024-04-07T04:30:46","9,06","304,11"],
    [4515,"2024-04-07T04:30:51","9,86","304,11"],
    [4516,"2024-04-07T04:32:48","10,17","295,11"],
    [4517,"2024-04-07T04:32:53","8,71","295,11"],
    [4518,"2024-04-07T04:34:53","8,37","287,3"],
    [4519,"2024-04-07T04:35:00","9,11","287,3"],
    [4520,"2024-04-07T04:36:56","9,95","290,55"],
    [4521,"2024-04-07T04:37:00","8,96","290,55"],
    [4522,"2024-04-07T04:38:55","8,54","294,39"],
    [4523,"2024-04-07T04:39:00","9,75","294,39"],
    [4524,"2024-04-07T04:40:58","10,49","291,26"],
    [4525,"2024-04-07T04:41:05","11,68","291,26"],
    [4526,"2024-04-07T04:43:01","11,08","295,05"],
    [4527,"2024-04-07T04:43:06","11,38","295,05"],
    [4528,"2024-04-07T04:45:02","5,7","293,34"],
    [4529,"2024-04-07T04:45:08","8,37","293,34"],
    [4530,"2024-04-07T04:47:05","7,15","309,96"],
    [4531,"2024-04-07T04:47:14","7,7","309,96"],
    [4532,"2024-04-07T04:49:09","7,36","295,88"],
    [4533,"2024-04-07T04:49:14","8,35","295,88"],
    [4534,"2024-04-07T04:51:14","9,35","314,42"],
    [4535,"2024-04-07T04:51:17","8,55","314,42"],
    [4536,"2024-04-07T04:53:16","9,92","320,22"],
    [4537,"2024-04-07T04:53:19","9,75","320,22"],
    [4538,"2024-04-07T04:55:18","11,05","308,78"],
    [4539,"2024-04-07T04:55:21","13,35","308,78"],
    [4540,"2024-04-07T04:57:18","7,83","287,3"],
    [4541,"2024-04-07T04:57:21","6,67","287,3"],
    [4542,"2024-04-07T04:59:15","8,26","286,83"],
    [4543,"2024-04-07T04:59:23","7,95","285,28"],
    [4544,"2024-04-07T05:01:26","8,01","299,36"],
    [4545,"2024-04-07T05:01:31","9,04","299,36"],
    [4546,"2024-04-07T05:03:29","10,77","292,66"],
    [4547,"2024-04-07T05:03:32","10,8","292,66"],
    [4548,"2024-04-07T05:05:31","13,93","306,13"],
    [4549,"2024-04-07T05:05:36","10,68","306,13"],
    [4550,"2024-04-07T05:07:33","8,17","296,71"],
    [4551,"2024-04-07T05:07:38","9,59","296,71"],
    [4552,"2024-04-07T05:09:37","8,42","287,51"],
    [4553,"2024-04-07T05:09:40","8,18","287,51"],
    [4554,"2024-04-07T05:11:38","7,97","297,09"],
    [4555,"2024-04-07T05:11:44","8,02","297,09"],
    [4556,"2024-04-07T05:13:44","8,46","303,75"],
    [4557,"2024-04-07T05:13:47","9,84","303,75"],
    [4558,"2024-04-07T05:15:47","6,28","290,76"],
    [4559,"2024-04-07T05:15:51","7,08","290,76"],
    [4560,"2024-04-07T05:17:47","9,86","296,69"],
    [4561,"2024-04-07T05:17:51","10,47","296,69"],
    [4562,"2024-04-07T05:19:51","7,01","293,34"],
    [4563,"2024-04-07T05:19:58","7,66","293,34"],
    [4564,"2024-04-07T05:21:57","9,29","284,77"],
    [4565,"2024-04-07T05:22:00","7,3","284,77"],
    [4566,"2024-04-07T05:24:00","10,19","289,05"],
    [4567,"2024-04-07T05:24:03","7,01","289,05"],
    [4568,"2024-04-07T05:25:59","10,33","305,08"],
    [4569,"2024-04-07T05:26:03","10,12","305,08"],
    [4570,"2024-04-07T05:28:01","10,32","289,69"],
    [4571,"2024-04-07T05:28:04","10,49","289,69"],
    [4572,"2024-04-07T05:30:01","6,81","284,6"],
    [4573,"2024-04-07T05:30:05","5,74","284,6"],
    [4574,"2024-04-07T05:32:05","5,64","300,31"],
    [4575,"2024-04-07T05:32:08","6,58","300,31"],
    [4576,"2024-04-07T05:34:08","11,19","302,29"],
    [4577,"2024-04-07T05:34:14","11,98","302,29"],
    [4578,"2024-04-07T05:36:13","5,06","299,06"],
    [4579,"2024-04-07T05:36:19","7,03","299,06"],
    [4580,"2024-04-07T05:38:19","7,6","315,03"],
    [4581,"2024-04-07T05:38:22","8,63","315,03"],
    [4582,"2024-04-07T05:40:20","7,44","273,51"],
    [4583,"2024-04-07T05:40:24","7,33","273,51"],
    [4584,"2024-04-07T05:42:22","10,86","285,91"],
    [4585,"2024-04-07T05:42:25","9,83","285,91"],
    [4586,"2024-04-07T05:44:25","9,04","266,1"],
    [4587,"2024-04-07T05:44:30","10,1","266,1"],
    [4588,"2024-04-07T05:46:29","9,4","290,14"],
    [4589,"2024-04-07T05:46:33","11,05","290,14"],
    [4590,"2024-04-07T05:48:30","8,39","292,36"],
    [4591,"2024-04-07T05:48:34","10,65","292,36"],
    [4592,"2024-04-07T05:50:33","9,2","282,69"],
    [4593,"2024-04-07T05:50:37","7,82","282,69"],
    [4594,"2024-04-07T05:52:36","10,66","296,46"],
    [4595,"2024-04-07T05:52:39","12,25","296,46"],
    [4596,"2024-04-07T05:54:38","8,85","284,22"],
    [4597,"2024-04-07T05:54:41","7,14","284,22"],
    [4598,"2024-04-07T05:56:40","9,61","298,22"],
    [4599,"2024-04-07T05:56:43","8,26","298,22"],
    [4600,"2024-04-07T05:58:41","7,34","316,04"],
    [4601,"2024-04-07T05:58:45","9,12","316,04"],
    [4602,"2024-04-07T06:00:43","11,05","314,9"],
    [4603,"2024-04-07T06:00:48","8,84","314,9"],
    [4604,"2024-04-07T06:02:45","8,33","309,49"],
    [4605,"2024-04-07T06:02:49","7,47","309,49"],
    [4606,"2024-04-07T06:04:47","6,7","282,72"],
    [4607,"2024-04-07T06:04:53","7,65","282,72"],
    [4608,"2024-04-07T06:06:50","6,19","300,97"],
    [4609,"2024-04-07T06:06:53","8,08","300,97"],
    [4610,"2024-04-07T06:08:48","8,17","315,39"],
    [4611,"2024-04-07T06:08:56","12,37","315,39"],
    [4612,"2024-04-07T06:10:54","9,91","299,33"],
    [4613,"2024-04-07T06:11:03","9,64","299,33"],
    [4614,"2024-04-07T06:12:58","10,75","301,1"],
    [4615,"2024-04-07T06:13:08","9,85","301,1"],
    [4616,"2024-04-07T06:15:02","9,76","298,36"],
    [4617,"2024-04-07T06:15:09","10,7","298,36"],
    [4618,"2024-04-07T06:17:09","9,33","303,55"],
    [4619,"2024-04-07T06:17:12","8,88","303,55"],
    [4620,"2024-04-07T06:19:06","10,5","298,82"],
    [4621,"2024-04-07T06:19:13","10,85","298,82"],
    [4622,"2024-04-07T06:21:06","9,91","290,87"],
    [4623,"2024-04-07T06:21:15","9,26","290,87"],
    [4624,"2024-04-07T06:23:12","10,42","297,53"],
    [4625,"2024-04-07T06:23:19","9,38","297,53"],
    [4626,"2024-04-07T06:25:13","8,6","282,41"],
    [4627,"2024-04-07T06:25:20","9,82","282,41"],
    [4628,"2024-04-07T06:27:17","10,09","298,64"],
    [4629,"2024-04-07T06:27:26","7,97","298,64"],
    [4630,"2024-04-07T06:29:22","7,72","287,7"],
    [4631,"2024-04-07T06:29:31","6,73","287,7"],
    [4632,"2024-04-07T06:31:26","6,38","301,02"],
    [4633,"2024-04-07T06:31:34","8,06","301,02"],
    [4634,"2024-04-07T06:33:27","6,11","298,29"],
    [4635,"2024-04-07T06:33:41","8,73","298,29"],
    [4636,"2024-04-07T06:35:40","10,87","288,82"],
    [4637,"2024-04-07T06:35:43","10,36","288,82"],
    [4638,"2024-04-07T06:37:42","7,57","296,4"],
    [4639,"2024-04-07T06:37:47","6,65","296,4"],
    [4640,"2024-04-07T06:39:37","8,58","291,12"],
    [4641,"2024-04-07T06:39:54","7,19","291,12"],
    [4642,"2024-04-07T06:41:53","5,38","288,98"],
    [4643,"2024-04-07T06:41:56","6","288,98"],
    [4644,"2024-04-07T06:43:55","8,72","298,76"],
    [4645,"2024-04-07T06:43:59","7,52","298,76"],
    [4646,"2024-04-07T06:45:54","7,79","300,63"],
    [4647,"2024-04-07T06:46:00","7,77","300,63"],
    [4648,"2024-04-07T06:47:57","9,06","289,7"],
    [4649,"2024-04-07T06:48:01","8,89","289,7"],
    [4650,"2024-04-07T06:49:58","6,16","298,67"],
    [4651,"2024-04-07T06:50:03","8,36","298,67"],
    [4652,"2024-04-07T06:52:02","9,53","287,75"],
    [4653,"2024-04-07T06:52:05","6,86","287,75"],
    [4654,"2024-04-07T06:54:04","8,36","293,6"],
    [4655,"2024-04-07T06:54:07","8,84","293,6"],
    [4656,"2024-04-07T06:56:05","7,79","295,72"],
    [4657,"2024-04-07T06:56:10","7,94","295,72"],
    [4658,"2024-04-07T06:58:07","6,15","289,52"],
    [4659,"2024-04-07T06:58:10","5,48","289,52"],
    [4660,"2024-04-07T07:00:10","8,33","307,38"],
    [4661,"2024-04-07T07:00:14","6,56","307,38"],
    [4662,"2024-04-07T07:02:10","9,19","297,45"],
    [4663,"2024-04-07T07:02:14","10,02","297,45"],
    [4664,"2024-04-07T07:04:11","5,55","309,96"],
    [4665,"2024-04-07T07:04:14","6","309,96"],
    [4666,"2024-04-07T07:06:13","8,37","315,87"],
    [4667,"2024-04-07T07:06:17","8,4","315,87"],
    [4668,"2024-04-07T07:08:17","6,6","317,66"],
    [4669,"2024-04-07T07:08:20","7,46","317,66"],
    [4670,"2024-04-07T07:10:20","10,75","309,76"],
    [4671,"2024-04-07T07:10:24","11,35","309,76"],
    [4672,"2024-04-07T07:12:23","9,8","307,42"],
    [4673,"2024-04-07T07:12:26","8,9","307,42"],
    [4674,"2024-04-07T07:14:24","8,14","311,49"],
    [4675,"2024-04-07T07:14:34","9,54","311,49"],
    [4676,"2024-04-07T07:16:33","7,25","312,55"],
    [4677,"2024-04-07T07:16:36","8,53","312,55"],
    [4678,"2024-04-07T07:18:34","8,74","295,12"],
    [4679,"2024-04-07T07:18:40","11,73","295,12"],
    [4680,"2024-04-07T07:20:39","9,95","322,25"],
    [4681,"2024-04-07T07:20:43","8,92","322,25"],
    [4682,"2024-04-07T07:22:38","7,87","301,5"],
    [4683,"2024-04-07T07:22:45","9,1","301,5"],
    [4684,"2024-04-07T07:24:42","7,63","303,29"],
    [4685,"2024-04-07T07:24:46","8,15","303,29"],
    [4686,"2024-04-07T07:26:43","10,28","301,33"],
    [4687,"2024-04-07T07:26:50","9,84","301,33"],
    [4688,"2024-04-07T07:28:46","10,84","308,91"],
    [4689,"2024-04-07T07:28:51","9,63","308,91"],
    [4690,"2024-04-07T07:30:50","9,78","293,12"],
    [4691,"2024-04-07T07:30:55","9,13","293,12"],
    [4692,"2024-04-07T07:32:51","7,26","306,63"],
    [4693,"2024-04-07T07:32:57","10,29","306,63"],
    [4694,"2024-04-07T07:34:56","9,21","303,89"],
    [4695,"2024-04-07T07:34:59","8,2","303,89"],
    [4696,"2024-04-07T07:36:57","8,81","320,01"],
    [4697,"2024-04-07T07:37:03","7,89","320,01"],
    [4698,"2024-04-07T07:39:02","10,06","322,27"],
    [4699,"2024-04-07T07:39:05","10,95","322,27"],
    [4700,"2024-04-07T07:41:01","8,45","316,67"],
    [4701,"2024-04-07T07:41:08","9,62","316,67"],
    [4702,"2024-04-07T07:43:07","6,69","308,92"],
    [4703,"2024-04-07T07:43:12","4,78","308,92"],
    [4704,"2024-04-07T07:45:08","7,59","302,32"],
    [4705,"2024-04-07T07:45:13","8,68","302,32"],
    [4706,"2024-04-07T07:47:11","9,82","305,77"],
    [4707,"2024-04-07T07:47:19","10,39","305,77"],
    [4708,"2024-04-07T07:49:17","12,7","307,13"],
    [4709,"2024-04-07T07:49:23","10,16","307,13"],
    [4710,"2024-04-07T07:51:22","8,32","316,58"],
    [4711,"2024-04-07T07:51:28","9,4","316,58"],
    [4712,"2024-04-07T07:53:28","8,68","310,88"],
    [4713,"2024-04-07T07:53:32","8,77","310,88"],
    [4714,"2024-04-07T07:55:28","8,62","304,21"],
    [4715,"2024-04-07T07:55:33","7,52","304,21"],
    [4716,"2024-04-07T07:57:32","7,78","313,3"],
    [4717,"2024-04-07T07:57:35","9,01","313,3"],
    [4718,"2024-04-07T07:59:39","8,92","299,68"],
    [4719,"2024-04-07T07:59:42","9,53","299,68"],
    [4720,"2024-04-07T08:01:38","12,28","306,17"],
    [4721,"2024-04-07T08:01:44","11,5","306,17"],
    [4722,"2024-04-07T08:03:39","7,27","303,22"],
    [4723,"2024-04-07T08:03:46","6,89","303,22"],
    [4724,"2024-04-07T08:05:43","7,95","294,16"],
    [4725,"2024-04-07T08:05:47","7,56","294,16"],
    [4726,"2024-04-07T08:07:44","7,58","301,41"],
    [4727,"2024-04-07T08:07:49","6,08","301,41"],
    [4728,"2024-04-07T08:09:47","7,96","299,72"],
    [4729,"2024-04-07T08:10:00","7,23","299,72"],
    [4730,"2024-04-07T08:11:59","9,8","311,2"],
    [4731,"2024-04-07T08:12:02","8","311,2"],
    [4732,"2024-04-07T08:14:01","9,51","300,31"],
    [4733,"2024-04-07T08:14:06","7,83","300,31"],
    [4734,"2024-04-07T08:16:06","6,79","309,64"],
    [4735,"2024-04-07T08:16:12","4,22","309,64"],
    [4736,"2024-04-07T08:18:11","7,9","304,65"],
    [4737,"2024-04-07T08:18:14","7,39","304,65"],
    [4738,"2024-04-07T08:20:14","9,77","313,13"],
    [4739,"2024-04-07T08:20:17","9,4","313,13"],
    [4740,"2024-04-07T08:22:15","7,16","316,71"],
    [4741,"2024-04-07T08:22:18","5,58","316,71"],
    [4742,"2024-04-07T08:24:11","7,95","307,75"],
    [4743,"2024-04-07T08:24:27","5,14","307,75"],
    [4744,"2024-04-07T08:26:25","8,04","319,15"],
    [4745,"2024-04-07T08:26:30","7,76","319,15"],
    [4746,"2024-04-07T08:28:28","6,66","325,17"],
    [4747,"2024-04-07T08:28:35","5,89","325,17"],
    [4748,"2024-04-07T08:30:30","6,57","335,1"],
    [4749,"2024-04-07T08:30:36","6,67","335,1"],
    [4750,"2024-04-07T08:32:34","9,14","341,51"],
    [4751,"2024-04-07T08:32:40","10,42","341,51"],
    [4752,"2024-04-07T08:34:37","7,65","299,19"],
    [4753,"2024-04-07T08:34:40","7,72","299,19"],
    [4754,"2024-04-07T08:36:37","4,87","306,8"],
    [4755,"2024-04-07T08:36:40","6,92","306,8"],
    [4756,"2024-04-07T08:38:39","7,82","320,73"],
    [4757,"2024-04-07T08:38:42","9,83","320,73"],
    [4758,"2024-04-07T08:40:41","8,46","331,4"],
    [4759,"2024-04-07T08:40:44","9,27","331,4"],
    [4760,"2024-04-07T08:42:40","7,01","332,57"],
    [4761,"2024-04-07T08:42:45","8,82","332,57"],
    [4762,"2024-04-07T08:44:42","8,77","343,97"],
    [4763,"2024-04-07T08:44:48","8,14","343,97"],
    [4764,"2024-04-07T08:46:47","6,66","345,67"],
    [4765,"2024-04-07T08:46:50","8,72","345,67"],
    [4766,"2024-04-07T08:48:48","9,36","321,71"],
    [4767,"2024-04-07T08:48:51","9,13","321,71"],
    [4768,"2024-04-07T08:50:50","7,87","346,87"],
    [4769,"2024-04-07T08:50:54","5,79","346,87"],
    [4770,"2024-04-07T08:52:52","7,52","12,54"],
    [4771,"2024-04-07T08:52:55","7,15","12,54"],
    [4772,"2024-04-07T08:54:54","9,12","340,81"],
    [4773,"2024-04-07T08:54:57","8,31","340,81"],
    [4774,"2024-04-07T08:56:55","8,3","325,26"],
    [4775,"2024-04-07T08:56:58","9,85","325,26"],
    [4776,"2024-04-07T08:59:03","9,81","311"],
    [4777,"2024-04-07T08:59:08","10,65","311"],
    [4778,"2024-04-07T09:01:08","10,19","298,85"],
    [4779,"2024-04-07T09:01:11","11,27","298,85"],
    [4780,"2024-04-07T09:03:09","10,17","320,06"],
    [4781,"2024-04-07T09:03:12","7,79","320,06"],
    [4782,"2024-04-07T09:05:09","10,46","312,23"],
    [4783,"2024-04-07T09:05:13","10,03","312,23"],
    [4784,"2024-04-07T09:07:10","8,67","298,41"],
    [4785,"2024-04-07T09:07:15","9,55","298,41"],
    [4786,"2024-04-07T09:09:14","9,9","302,5"],
    [4787,"2024-04-07T09:09:17","10,09","302,5"],
    [4788,"2024-04-07T09:11:15","8,96","287,52"],
    [4789,"2024-04-07T09:11:19","8,88","287,52"],
    [4790,"2024-04-07T09:13:18","9,59","300,49"],
    [4791,"2024-04-07T09:13:24","10,55","300,49"],
    [4792,"2024-04-07T09:15:23","7,37","291,22"],
    [4793,"2024-04-07T09:15:28","7,36","291,22"],
    [4794,"2024-04-07T09:17:27","7,82","293,31"],
    [4795,"2024-04-07T09:17:32","8,16","293,31"],
    [4796,"2024-04-07T09:19:28","10,58","313,14"],
    [4797,"2024-04-07T09:19:34","8,37","313,14"],
    [4798,"2024-04-07T09:21:33","7,83","305,85"],
    [4799,"2024-04-07T09:21:39","9,45","305,85"],
    [4800,"2024-04-07T09:23:38","7,24","297,2"],
    [4801,"2024-04-07T09:23:43","9,97","297,2"],
    [4802,"2024-04-07T09:25:42","7,27","310,43"],
    [4803,"2024-04-07T09:25:48","7,34","310,43"],
    [4804,"2024-04-07T09:27:46","12,63","312,76"],
    [4805,"2024-04-07T09:27:49","11,84","312,76"],
    [4806,"2024-04-07T09:29:46","10","301,42"],
    [4807,"2024-04-07T09:29:50","12,71","301,42"],
    [4808,"2024-04-07T09:31:49","12,58","314,15"],
    [4809,"2024-04-07T09:31:53","9,48","314,15"],
    [4810,"2024-04-07T09:33:51","12,85","310,57"],
    [4811,"2024-04-07T09:33:54","11,04","310,57"],
    [4812,"2024-04-07T09:35:53","8,5","323,05"],
    [4813,"2024-04-07T09:35:56","8,87","323,05"],
    [4814,"2024-04-07T09:37:53","8,34","291,07"],
    [4815,"2024-04-07T09:37:56","10,14","291,07"],
    [4816,"2024-04-07T09:39:51","10,39","307,06"],
    [4817,"2024-04-07T09:39:57","9,99","307,06"],
    [4818,"2024-04-07T09:41:52","11,71","300,72"],
    [4819,"2024-04-07T09:41:58","11,58","300,72"],
    [4820,"2024-04-07T09:43:54","10,88","316,56"],
    [4821,"2024-04-07T09:43:59","9,91","316,56"],
    [4822,"2024-04-07T09:45:57","7,82","311,91"],
    [4823,"2024-04-07T09:46:00","7,69","311,91"],
    [4824,"2024-04-07T09:47:57","8,51","283,81"],
    [4825,"2024-04-07T09:48:00","9,71","283,81"],
    [4826,"2024-04-07T09:49:59","7,5","304,04"],
    [4827,"2024-04-07T09:50:02","7,69","304,04"],
    [4828,"2024-04-07T09:51:59","8,84","306,04"],
    [4829,"2024-04-07T09:52:02","9,83","306,04"],
    [4830,"2024-04-07T09:53:59","5,03","278,93"],
    [4831,"2024-04-07T09:54:05","9,3","278,93"],
    [4832,"2024-04-07T09:56:04","10,45","298,45"],
    [4833,"2024-04-07T09:56:07","8,69","298,45"],
    [4834,"2024-04-07T09:58:04","9,48","289,55"],
    [4835,"2024-04-07T09:58:07","8,81","289,55"],
    [4836,"2024-04-07T10:00:03","9,24","290,15"],
    [4837,"2024-04-07T10:00:08","8,43","295,86"],
    [4838,"2024-04-07T10:02:08","9,67","309"],
    [4839,"2024-04-07T10:02:11","10,01","305,04"],
    [4840,"2024-04-07T10:04:09","10,87","282,12"],
    [4841,"2024-04-07T10:04:12","9,83","278,19"],
    [4842,"2024-04-07T10:06:11","8,01","299,67"],
    [4843,"2024-04-07T10:06:16","10,34","308,78"],
    [4844,"2024-04-07T10:08:12","14,58","305,73"],
    [4845,"2024-04-07T10:08:16","13,55","295,41"],
    [4846,"2024-04-07T10:10:15","10,33","289,59"],
    [4847,"2024-04-07T10:10:18","10,74","300,88"],
    [4848,"2024-04-07T10:12:16","9,13","304,74"],
    [4849,"2024-04-07T10:12:19","10,1","307,95"],
    [4850,"2024-04-07T10:14:16","9,59","300,83"],
    [4851,"2024-04-07T10:14:20","9,91","308,99"],
    [4852,"2024-04-07T10:16:18","9,03","304,34"],
    [4853,"2024-04-07T10:16:21","8,71","276,31"],
    [4854,"2024-04-07T10:18:19","7,64","293,89"],
    [4855,"2024-04-07T10:18:24","8,55","281,94"],
    [4856,"2024-04-07T10:20:22","12,03","288,88"],
    [4857,"2024-04-07T10:20:29","11,14","290,65"],
    [4858,"2024-04-07T10:22:29","10,93","298,34"],
    [4859,"2024-04-07T10:22:34","10,42","279,29"],
    [4860,"2024-04-07T10:24:32","7,24","299,45"],
    [4861,"2024-04-07T10:24:37","8,74","306,69"],
    [4862,"2024-04-07T10:26:35","12,7","301,56"],
    [4863,"2024-04-07T10:26:38","10,73","293,34"],
    [4864,"2024-04-07T10:28:34","14,55","293,34"],
    [4865,"2024-04-07T10:28:38","14,63","285,37"],
    [4866,"2024-04-07T10:30:35","13,91","286,05"],
    [4867,"2024-04-07T10:30:38","12,07","286,05"],
    [4868,"2024-04-07T10:32:37","12,64","282,46"],
    [4869,"2024-04-07T10:32:40","11,95","297,02"],
    [4870,"2024-04-07T10:34:36","8,23","301,64"],
    [4871,"2024-04-07T10:34:40","8,22","301,64"],
    [4872,"2024-04-07T10:36:38","13,21","275,08"],
    [4873,"2024-04-07T10:36:41","12,41","275,08"],
    [4874,"2024-04-07T10:38:40","9,68","291,96"],
    [4875,"2024-04-07T10:38:43","9,24","291,96"],
    [4876,"2024-04-07T10:40:42","14,36","284,92"],
    [4877,"2024-04-07T10:40:47","11,67","284,92"],
    [4878,"2024-04-07T10:42:45","9,06","303,75"],
    [4879,"2024-04-07T10:42:50","8,2","282,96"],
    [4880,"2024-04-07T10:44:51","8,2","300,3"],
    [4881,"2024-04-07T10:44:56","10,56","297,64"],
    [4882,"2024-04-07T10:46:56","8,92","279,92"],
    [4883,"2024-04-07T10:47:00","6,92","293,06"],
    [4884,"2024-04-07T10:48:59","12,55","286,04"],
    [4885,"2024-04-07T10:49:04","10,79","286,35"],
    [4886,"2024-04-07T10:51:02","14,38","263,34"],
    [4887,"2024-04-07T10:51:05","13,17","269,8"],
    [4888,"2024-04-07T10:53:01","9,93","302,94"],
    [4889,"2024-04-07T10:53:07","8,55","282,86"],
    [4890,"2024-04-07T10:55:07","10,36","321,26"],
    [4891,"2024-04-07T10:55:10","10,3","304,5"],
    [4892,"2024-04-07T10:57:07","8,24","283,88"],
    [4893,"2024-04-07T10:57:11","8,7","278,86"],
    [4894,"2024-04-07T10:59:07","7,82","271,28"],
    [4895,"2024-04-07T10:59:11","11,91","273,78"],
    [4896,"2024-04-07T11:01:10","12,11","289,98"],
    [4897,"2024-04-07T11:01:13","11,28","299,31"],
    [4898,"2024-04-07T11:03:05","11,73","299,31"],
    [4899,"2024-04-07T11:03:15","11,95","300"],
    [4900,"2024-04-07T11:05:09","16,16","290,5"],
    [4901,"2024-04-07T11:05:16","14,08","290,5"],
    [4902,"2024-04-07T11:07:15","14,3","294,05"],
    [4903,"2024-04-07T11:07:20","14,99","293,37"],
    [4904,"2024-04-07T11:09:20","10,76","273,29"],
    [4905,"2024-04-07T11:09:25","11,52","273,29"],
    [4906,"2024-04-07T11:11:22","10,32","266,72"],
    [4907,"2024-04-07T11:11:28","10,23","266,72"],
    [4908,"2024-04-07T11:13:20","9,49","292,03"],
    [4909,"2024-04-07T11:13:28","12,48","292,03"],
    [4910,"2024-04-07T11:15:22","11,12","265,26"],
    [4911,"2024-04-07T11:15:30","14,29","265,26"],
    [4912,"2024-04-07T11:17:23","7,1","290,36"],
    [4913,"2024-04-07T11:17:32","8,45","290,36"],
    [4914,"2024-04-07T11:19:31","9,59","283,44"],
    [4915,"2024-04-07T11:19:34","5,38","283,44"],
    [4916,"2024-04-07T11:21:34","11,82","270,96"],
    [4917,"2024-04-07T11:21:37","11,7","276,67"],
    [4918,"2024-04-07T11:23:36","11,8","276,35"],
    [4919,"2024-04-07T11:23:39","10,34","287,73"],
    [4920,"2024-04-07T11:25:36","6,36","279,81"],
    [4921,"2024-04-07T11:25:40","6,31","279,81"],
    [4922,"2024-04-07T11:27:39","9,81","265,13"],
    [4923,"2024-04-07T11:27:43","9,25","301,91"],
    [4924,"2024-04-07T11:29:39","9,1","295,45"],
    [4925,"2024-04-07T11:29:43","9,07","312,22"],
    [4926,"2024-04-07T11:31:42","9,31","302,61"],
    [4927,"2024-04-07T11:31:45","10,94","302,61"],
    [4928,"2024-04-07T11:33:46","10,87","269,7"],
    [4929,"2024-04-07T11:33:49","10,52","306,46"],
    [4930,"2024-04-07T11:35:48","9,52","297,65"],
    [4931,"2024-04-07T11:35:52","9,05","302,27"],
    [4932,"2024-04-07T11:37:51","11,33","305,96"],
    [4933,"2024-04-07T11:37:54","9,94","314,02"],
    [4934,"2024-04-07T11:39:52","11,32","316,58"],
    [4935,"2024-04-07T11:39:57","10,94","314,03"],
    [4936,"2024-04-07T11:41:56","10,24","289,16"],
    [4937,"2024-04-07T11:41:59","11,04","290,75"],
    [4938,"2024-04-07T11:43:57","9,82","295,62"],
    [4939,"2024-04-07T11:44:02","12,03","300,78"],
    [4940,"2024-04-07T11:46:00","6,46","271,03"],
    [4941,"2024-04-07T11:46:04","7,44","266,49"],
    [4942,"2024-04-07T11:48:03","7,89","315,5"],
    [4943,"2024-04-07T11:48:06","8,48","308,22"],
    [4944,"2024-04-07T11:50:04","9","293,48"],
    [4945,"2024-04-07T11:50:08","8,6","296,4"],
    [4946,"2024-04-07T11:52:04","5,95","314,48"],
    [4947,"2024-04-07T11:52:09","6,48","317,02"],
    [4948,"2024-04-07T11:54:07","11,61","308,44"],
    [4949,"2024-04-07T11:54:10","11,23","311,15"],
    [4950,"2024-04-07T11:56:08","11,44","311,18"],
    [4951,"2024-04-07T11:56:14","10,58","301,29"],
    [4952,"2024-04-07T11:58:10","7,92","318,35"],
    [4953,"2024-04-07T11:58:14","8,42","318,27"],
    [4954,"2024-04-07T12:00:10","7,99","341,84"],
    [4955,"2024-04-07T12:00:14","6,74","309,56"],
    [4956,"2024-04-07T12:02:14","13,73","313,41"],
    [4957,"2024-04-07T12:02:17","12,36","305,06"],
    [4958,"2024-04-07T12:04:15","9,87","288,97"],
    [4959,"2024-04-07T12:04:21","9,7","283,66"],
    [4960,"2024-04-07T12:06:18","11,66","301,22"],
    [4961,"2024-04-07T12:06:21","11,96","302,77"],
    [4962,"2024-04-07T12:08:19","6,18","287,55"],
    [4963,"2024-04-07T12:08:22","7,02","269,76"],
    [4964,"2024-04-07T12:10:20","11,17","290,72"],
    [4965,"2024-04-07T12:10:25","11,32","285,6"],
    [4966,"2024-04-07T12:12:22","9,27","296,2"],
    [4967,"2024-04-07T12:12:25","6,49","327,3"],
    [4968,"2024-04-07T12:14:24","8,14","301,57"],
    [4969,"2024-04-07T12:14:27","6,82","305,64"],
    [4970,"2024-04-07T12:16:27","8,76","289,28"],
    [4971,"2024-04-07T12:16:30","7,49","290,38"],
    [4972,"2024-04-07T12:18:28","9,56","309,64"],
    [4973,"2024-04-07T12:18:33","8,65","315,8"],
    [4974,"2024-04-07T12:20:32","11,76","294,27"],
    [4975,"2024-04-07T12:20:35","11,85","294,08"],
    [4976,"2024-04-07T12:22:32","9,11","318,64"],
    [4977,"2024-04-07T12:22:36","8,4","284,39"],
    [4978,"2024-04-07T12:24:33","5,09","279,62"],
    [4979,"2024-04-07T12:24:44","7,08","286,95"],
    [4980,"2024-04-07T12:26:42","10,23","288,7"],
    [4981,"2024-04-07T12:26:45","10,74","288,7"],
    [4982,"2024-04-07T12:28:42","8,21","283,9"],
    [4983,"2024-04-07T12:28:47","7,35","283,9"],
    [4984,"2024-04-07T12:30:47","8,19","287,37"],
    [4985,"2024-04-07T12:30:52","7,14","287,37"],
    [4986,"2024-04-07T12:32:50","7,87","283,18"],
    [4987,"2024-04-07T12:32:53","8,08","283,18"],
    [4988,"2024-04-07T12:34:51","8,49","244,3"],
    [4989,"2024-04-07T12:34:54","11,76","244,3"],
    [4990,"2024-04-07T12:36:51","6,24","270,05"],
    [4991,"2024-04-07T12:36:54","6,6","270,05"],
    [4992,"2024-04-07T12:38:52","10,65","256,17"],
    [4993,"2024-04-07T12:38:56","12,11","256,17"],
    [4994,"2024-04-07T12:40:53","7,39","285,69"],
    [4995,"2024-04-07T12:40:58","6,72","285,69"],
    [4996,"2024-04-07T12:42:52","11,2","288,84"],
    [4997,"2024-04-07T12:42:58","12,68","279,06"],
    [4998,"2024-04-07T12:44:56","11,31","298,61"],
    [4999,"2024-04-07T12:45:01","10","292,54"],
    [5000,"2024-04-07T12:46:58","11,17","293,57"],
    [5001,"2024-04-07T12:47:01","10,27","288,24"],
    [5002,"2024-04-07T12:49:00","10,47","293,64"],
    [5003,"2024-04-07T12:49:04","7,23","283,1"],
    [5004,"2024-04-07T12:51:02","10,73","308,14"],
    [5005,"2024-04-07T12:51:05","11,53","314,43"],
    [5006,"2024-04-07T12:53:02","9,77","306,59"],
    [5007,"2024-04-07T12:53:08","9,62","292,03"],
    [5008,"2024-04-07T12:55:05","7,76","252,42"],
    [5009,"2024-04-07T12:55:09","8,14","245,21"],
    [5010,"2024-04-07T12:57:08","9,83","282,62"],
    [5011,"2024-04-07T12:57:14","11,89","281,54"],
    [5012,"2024-04-07T12:59:08","6,59","280,81"],
    [5013,"2024-04-07T12:59:16","5,05","258,68"],
    [5014,"2024-04-07T13:01:12","10,7","268,14"],
    [5015,"2024-04-07T13:01:16","10,97","287,53"],
    [5016,"2024-04-07T13:03:13","11,71","279,9"],
    [5017,"2024-04-07T13:03:17","12,57","294,44"],
    [5018,"2024-04-07T13:05:14","8,44","306,14"],
    [5019,"2024-04-07T13:05:20","9,54","311,89"],
    [5020,"2024-04-07T13:07:19","11,26","284,47"],
    [5021,"2024-04-07T13:07:22","11,55","284,37"],
    [5022,"2024-04-07T13:09:17","7,53","319,78"],
    [5023,"2024-04-07T13:09:22","7,42","317,33"],
    [5024,"2024-04-07T13:11:21","11,3","322,03"],
    [5025,"2024-04-07T13:11:24","11,16","310,29"],
    [5026,"2024-04-07T13:13:18","6,32","273,55"],
    [5027,"2024-04-07T13:13:25","7,82","286,21"],
    [5028,"2024-04-07T13:15:25","8,59","270,4"],
    [5029,"2024-04-07T13:15:29","6,96","258,56"],
    [5030,"2024-04-07T13:17:29","9,39","287,51"],
    [5031,"2024-04-07T13:17:32","9,1","288,45"],
    [5032,"2024-04-07T13:19:32","13,11","267,14"],
    [5033,"2024-04-07T13:19:36","11,69","268,56"],
    [5034,"2024-04-07T13:21:36","10,84","276,62"],
    [5035,"2024-04-07T13:21:46","11,14","270,87"],
    [5036,"2024-04-07T13:23:35","11,71","271,6"],
    [5037,"2024-04-07T13:23:47","13,17","282,14"],
    [5038,"2024-04-07T13:25:41","6,67","296"],
    [5039,"2024-04-07T13:25:50","7,94","279,11"],
    [5040,"2024-04-07T13:27:43","11,41","289,22"],
    [5041,"2024-04-07T13:27:53","10,66","285,87"],
    [5042,"2024-04-07T13:29:47","9,8","287,95"],
    [5043,"2024-04-07T13:30:01","9,04","301,05"],
    [5044,"2024-04-07T13:31:57","7,06","281,39"],
    [5045,"2024-04-07T13:32:02","7,68","277,16"],
    [5046,"2024-04-07T13:34:02","7,53","264,01"],
    [5047,"2024-04-07T13:34:06","5,16","244,3"],
    [5048,"2024-04-07T13:36:03","8,06","275,24"],
    [5049,"2024-04-07T13:36:06","6,77","281,43"],
    [5050,"2024-04-07T13:38:04","9,94","280,3"],
    [5051,"2024-04-07T13:38:09","10,04","287,29"],
    [5052,"2024-04-07T13:40:02","7,25","252,19"],
    [5053,"2024-04-07T13:40:09","9","249,72"],
    [5054,"2024-04-07T13:42:08","10,9","234,26"],
    [5055,"2024-04-07T13:42:15","10,75","233,14"],
    [5056,"2024-04-07T13:44:02","10,36","276,66"],
    [5057,"2024-04-07T13:44:15","10,38","288,92"],
    [5058,"2024-04-07T13:46:08","12,79","238,65"],
    [5059,"2024-04-07T13:46:18","11,84","246,66"],
    [5060,"2024-04-07T13:48:15","12,69","246,66"],
    [5061,"2024-04-07T13:48:18","12,42","246,73"],
    [5062,"2024-04-07T13:50:16","10,5","242,85"],
    [5063,"2024-04-07T13:50:19","9,62","226,69"],
    [5064,"2024-04-07T13:52:13","10,94","236,95"],
    [5065,"2024-04-07T13:52:35","10,42","247,33"],
    [5066,"2024-04-07T13:54:35","16,41","215,21"],
    [5067,"2024-04-07T13:54:39","11,97","226,56"],
    [5068,"2024-04-07T13:56:24","8,62","210,12"],
    [5069,"2024-04-07T13:56:39","12,93","229,24"],
    [5070,"2024-04-07T13:58:30","10,04","207,3"],
    [5071,"2024-04-07T13:58:43","9,74","250,48"],
    [5072,"2024-04-07T14:00:29","12,86","218,38"],
    [5073,"2024-04-07T14:00:44","7,59","242,56"],
    [5074,"2024-04-07T14:02:35","12,84","240,63"],
    [5075,"2024-04-07T14:02:47","15,9","217,2"],
    [5076,"2024-04-07T14:04:56","15,91","207,29"],
    [5077,"2024-04-07T14:05:00","16,01","207,29"],
    [5078,"2024-04-07T14:06:58","16,59","212,52"],
    [5079,"2024-04-07T14:07:01","12,17","212,52"],
    [5080,"2024-04-07T14:09:00","16,87","208,4"],
    [5081,"2024-04-07T14:09:05","13,94","208,4"],
    [5082,"2024-04-07T14:11:08","13,92","244,2"],
    [5083,"2024-04-07T14:11:11","8,94","244,2"],
    [5084,"2024-04-07T14:13:04","16,45","244,2"],
    [5085,"2024-04-07T14:13:25","19,11","244,2"],
    [5086,"2024-04-07T14:15:21","17,58","242,05"],
    [5087,"2024-04-07T14:15:26","14,24","214,55"],
    [5088,"2024-04-07T14:17:26","21,66","239,69"],
    [5089,"2024-04-07T14:17:33","18,8","238,8"],
    [5090,"2024-04-07T14:19:31","8,27","256,19"],
    [5091,"2024-04-07T14:19:34","9,72","241,48"],
    [5092,"2024-04-07T14:21:32","17,26","258,57"],
    [5093,"2024-04-07T14:21:36","17,62","238,09"],
    [5094,"2024-04-07T14:23:35","13,22","256,34"],
    [5095,"2024-04-07T14:23:39","13,66","245,83"],
    [5096,"2024-04-07T14:25:39","18,12","242,06"],
    [5097,"2024-04-07T14:25:44","17,11","237,14"],
    [5098,"2024-04-07T14:27:43","18,29","238,85"],
    [5099,"2024-04-07T14:27:46","16,55","248,92"],
    [5100,"2024-04-07T14:29:45","12,74","273,4"],
    [5101,"2024-04-07T14:29:48","12,06","267,95"],
    [5102,"2024-04-07T14:31:43","16,96","231,04"],
    [5103,"2024-04-07T14:31:49","18,45","238,1"],
    [5104,"2024-04-07T14:33:49","16,64","256,98"],
    [5105,"2024-04-07T14:33:52","14,5","257,44"],
    [5106,"2024-04-07T14:35:47","19,54","260,36"],
    [5107,"2024-04-07T14:35:54","15,18","258,71"],
    [5108,"2024-04-07T14:37:50","16,97","250,46"],
    [5109,"2024-04-07T14:37:56","13,64","251,07"],
    [5110,"2024-04-07T14:39:54","10,56","251,07"],
    [5111,"2024-04-07T14:39:58","12,24","251,16"],
    [5112,"2024-04-07T14:41:55","14,54","233,77"],
    [5113,"2024-04-07T14:41:59","13,83","256,99"],
    [5114,"2024-04-07T14:43:44","15,49","259,61"],
    [5115,"2024-04-07T14:44:00","19,54","259,61"],
    [5116,"2024-04-07T14:45:58","13,07","248,99"],
    [5117,"2024-04-07T14:46:04","17,94","248,99"],
    [5118,"2024-04-07T14:47:46","17,02","245,88"],
    [5119,"2024-04-07T14:48:05","16,63","245,88"],
    [5120,"2024-04-07T14:49:58","15,95","249,58"],
    [5121,"2024-04-07T14:50:06","17,99","249,58"],
    [5122,"2024-04-07T14:51:59","12,2","242,07"],
    [5123,"2024-04-07T14:52:11","9,48","242,07"],
    [5124,"2024-04-07T14:54:09","14,17","265,23"],
    [5125,"2024-04-07T14:54:14","16,46","265,23"],
    [5126,"2024-04-07T14:56:09","18,51","245,11"],
    [5127,"2024-04-07T14:56:15","18,31","264,04"],
    [5128,"2024-04-07T14:58:14","17,58","259,9"],
    [5129,"2024-04-07T14:58:17","14,58","271,28"],
    [5130,"2024-04-07T15:00:13","15,43","279,87"],
    [5131,"2024-04-07T15:00:17","24,2","268,05"],
    [5132,"2024-04-07T15:02:05","14,44","243,04"],
    [5133,"2024-04-07T15:02:20","17,06","243,04"],
    [5134,"2024-04-07T15:04:18","15,87","231,36"],
    [5135,"2024-04-07T15:04:22","14,21","231,36"],
    [5136,"2024-04-07T15:06:21","14,14","246,84"],
    [5137,"2024-04-07T15:06:29","17,59","244,39"],
    [5138,"2024-04-07T15:08:27","17,9","264,31"],
    [5139,"2024-04-07T15:08:30","22,11","266,73"],
    [5140,"2024-04-07T15:10:30","15,3","276,6"],
    [5141,"2024-04-07T15:10:33","16,36","278,5"],
    [5142,"2024-04-07T15:12:38","16,4","266,08"],
    [5143,"2024-04-07T15:12:41","15,09","266,08"],
    [5144,"2024-04-07T15:14:39","10,22","274,52"],
    [5145,"2024-04-07T15:14:44","13,03","274,52"],
    [5146,"2024-04-07T15:16:39","14,81","251,26"],
    [5147,"2024-04-07T15:16:46","17,11","259,69"],
    [5148,"2024-04-07T15:18:44","13,78","248,8"],
    [5149,"2024-04-07T15:18:47","10,52","262,28"],
    [5150,"2024-04-07T15:20:46","17,3","243,9"],
    [5151,"2024-04-07T15:20:51","19,96","256"],
    [5152,"2024-04-07T15:22:50","20,31","256"],
    [5153,"2024-04-07T15:22:53","16,81","256,01"],
    [5154,"2024-04-07T15:24:50","20,37","244,02"],
    [5155,"2024-04-07T15:24:56","20,66","236,97"],
    [5156,"2024-04-07T15:26:52","6,02","250,21"],
    [5157,"2024-04-07T15:26:57","12,41","233,05"],
    [5158,"2024-04-07T15:28:55","20,77","256,74"],
    [5159,"2024-04-07T15:29:00","15,51","252,46"],
    [5160,"2024-04-07T15:30:58","18,97","272,93"],
    [5161,"2024-04-07T15:31:01","21,44","272,93"],
    [5162,"2024-04-07T15:33:00","12,4","242,72"],
    [5163,"2024-04-07T15:33:05","10,31","240,99"],
    [5164,"2024-04-07T15:35:02","17,3","252,88"],
    [5165,"2024-04-07T15:35:07","13,78","254,77"],
    [5166,"2024-04-07T15:37:03","16,14","261,49"],
    [5167,"2024-04-07T15:37:09","11,67","246,38"],
    [5168,"2024-04-07T15:39:08","13,36","226,85"],
    [5169,"2024-04-07T15:39:11","14,22","244,07"],
    [5170,"2024-04-07T15:41:11","14,09","280,8"],
    [5171,"2024-04-07T15:41:16","19,9","256,92"],
    [5172,"2024-04-07T15:43:13","16,44","251,8"],
    [5173,"2024-04-07T15:43:17","16,57","252,81"],
    [5174,"2024-04-07T15:45:15","19,19","254,64"],
    [5175,"2024-04-07T15:45:20","18,32","262,75"],
    [5176,"2024-04-07T15:47:09","13,6","263,31"],
    [5177,"2024-04-07T15:47:35","15,14","236,85"],
    [5178,"2024-04-07T15:49:32","15,65","242,97"],
    [5179,"2024-04-07T15:49:39","7,89","245,26"],
    [5180,"2024-04-07T15:51:36","14,37","260,83"],
    [5181,"2024-04-07T15:51:41","16,17","244,23"],
    [5182,"2024-04-07T15:53:37","8,35","266,54"],
    [5183,"2024-04-07T15:53:46","10,94","247,02"],
    [5184,"2024-04-07T15:55:26","7,01","248,19"],
    [5185,"2024-04-07T15:55:48","16,01","252"],
    [5186,"2024-04-07T15:57:47","13,88","231,99"],
    [5187,"2024-04-07T15:57:55","17,79","239,23"],
    [5188,"2024-04-07T15:59:54","17,68","255,31"],
    [5189,"2024-04-07T15:59:57","15,63","260,88"],
    [5190,"2024-04-07T16:01:54","15,76","252,34"],
    [5191,"2024-04-07T16:01:57","14,17","252,67"],
    [5192,"2024-04-07T16:03:56","13,47","265,5"],
    [5193,"2024-04-07T16:03:59","12,21","261,68"],
    [5194,"2024-04-07T16:05:56","12,66","265,56"],
    [5195,"2024-04-07T16:06:00","10,1","287,72"],
    [5196,"2024-04-07T16:08:06","10,15","260,12"],
    [5197,"2024-04-07T16:08:12","11,04","260,12"],
    [5198,"2024-04-07T16:10:11","13,85","246,4"],
    [5199,"2024-04-07T16:10:18","10,81","246,4"],
    [5200,"2024-04-07T16:12:13","18,48","269,24"],
    [5201,"2024-04-07T16:12:18","17,06","269,24"],
    [5202,"2024-04-07T16:14:17","10,86","281,62"],
    [5203,"2024-04-07T16:14:22","9,33","281,62"],
    [5204,"2024-04-07T16:16:21","10,86","281,15"],
    [5205,"2024-04-07T16:16:30","13,69","277,82"],
    [5206,"2024-04-07T16:18:28","13,92","266,91"],
    [5207,"2024-04-07T16:18:34","15,65","264,88"],
    [5208,"2024-04-07T16:20:28","13,17","246,16"],
    [5209,"2024-04-07T16:20:37","11,35","251,63"],
    [5210,"2024-04-07T16:22:30","14,7","261,97"],
    [5211,"2024-04-07T16:22:37","10,55","273,23"],
    [5212,"2024-04-07T16:24:35","7,85","246,42"],
    [5213,"2024-04-07T16:24:42","12,13","276,7"],
    [5214,"2024-04-07T16:26:34","9,99","256,26"],
    [5215,"2024-04-07T16:26:42","14,13","269,82"],
    [5216,"2024-04-07T16:28:27","13,12","269,82"],
    [5217,"2024-04-07T16:28:46","9,89","269,82"],
    [5218,"2024-04-07T16:30:41","13,62","261,3"],
    [5219,"2024-04-07T16:30:48","9,27","247,6"],
    [5220,"2024-04-07T16:32:48","15,57","280,29"],
    [5221,"2024-04-07T16:32:54","12,85","263,17"],
    [5222,"2024-04-07T16:34:52","11,38","276"],
    [5223,"2024-04-07T16:34:55","11,05","262,91"],
    [5224,"2024-04-07T16:36:53","9,65","249,99"],
    [5225,"2024-04-07T16:36:57","12,61","257,54"],
    [5226,"2024-04-07T16:38:54","7,88","256,11"],
    [5227,"2024-04-07T16:38:58","7,55","272,63"],
    [5228,"2024-04-07T16:40:41","11,39","269,93"],
    [5229,"2024-04-07T16:41:02","8,56","276,95"],
    [5230,"2024-04-07T16:43:00","7,94","260,67"],
    [5231,"2024-04-07T16:43:04","8,85","246,18"],
    [5232,"2024-04-07T16:44:52","9,34","256,66"],
    [5233,"2024-04-07T16:45:05","8,13","277,29"],
    [5234,"2024-04-07T16:46:58","9,78","263,91"],
    [5235,"2024-04-07T16:47:07","11,87","286,53"],
    [5236,"2024-04-07T16:49:00","9,48","276,36"],
    [5237,"2024-04-07T16:49:12","12,21","276,36"],
    [5238,"2024-04-07T16:51:03","16,23","277,95"],
    [5239,"2024-04-07T16:51:16","9,97","242,9"],
    [5240,"2024-04-07T16:53:08","13,22","271,9"],
    [5241,"2024-04-07T16:53:22","13,12","292,78"],
    [5242,"2024-04-07T16:55:22","12,5","294,77"],
    [5243,"2024-04-07T16:55:25","11,92","277,27"],
    [5244,"2024-04-07T16:57:12","12,36","283,06"],
    [5245,"2024-04-07T16:57:28","12,79","274,37"],
    [5246,"2024-04-07T16:59:22","13,25","272"],
    [5247,"2024-04-07T16:59:39","14,26","259,02"],
    [5248,"2024-04-07T17:01:25","13,32","260,1"],
    [5249,"2024-04-07T17:01:41","18,07","286,48"],
    [5250,"2024-04-07T17:03:28","12,45","275,73"],
    [5251,"2024-04-07T17:03:47","13,95","293,84"],
    [5252,"2024-04-07T17:05:32","15,44","265,83"],
    [5253,"2024-04-07T17:05:57","10,97","274,59"],
    [5254,"2024-04-07T17:07:54","9,38","266,53"],
    [5255,"2024-04-07T17:08:01","11,29","277,3"],
    [5256,"2024-04-07T17:09:59","13,51","292,42"],
    [5257,"2024-04-07T17:10:04","12,05","278,36"],
    [5258,"2024-04-07T17:11:48","11,07","257,8"],
    [5259,"2024-04-07T17:12:06","9,43","280,51"],
    [5260,"2024-04-07T17:14:03","4,56","301,42"],
    [5261,"2024-04-07T17:14:09","7,75","274,21"],
    [5262,"2024-04-07T17:16:09","8,75","289,76"],
    [5263,"2024-04-07T17:16:12","11,35","311,24"],
    [5264,"2024-04-07T17:18:01","7,04","293,63"],
    [5265,"2024-04-07T17:18:19","12,73","277,73"],
    [5266,"2024-04-07T17:20:08","6,12","284,71"],
    [5267,"2024-04-07T17:20:25","8,56","311,23"],
    [5268,"2024-04-07T17:22:07","11,34","283,58"],
    [5269,"2024-04-07T17:22:26","8,78","285,42"],
    [5270,"2024-04-07T17:24:22","6,4","284,49"],
    [5271,"2024-04-07T17:24:28","6,22","280,81"],
    [5272,"2024-04-07T17:26:25","9,89","287,11"],
    [5273,"2024-04-07T17:26:31","10","313,54"],
    [5274,"2024-04-07T17:28:29","9,13","312,11"],
    [5275,"2024-04-07T17:28:32","12,56","285,43"],
    [5276,"2024-04-07T17:30:32","8,42","270,2"],
    [5277,"2024-04-07T17:30:37","10,26","270,88"],
    [5278,"2024-04-07T17:32:35","10,57","261,11"],
    [5279,"2024-04-07T17:32:39","10,03","295,59"],
    [5280,"2024-04-07T17:34:37","10,77","293,05"],
    [5281,"2024-04-07T17:34:41","9,54","284,91"],
    [5282,"2024-04-07T17:36:41","8,65","301,46"],
    [5283,"2024-04-07T17:36:47","8,58","294,72"],
    [5284,"2024-04-07T17:38:42","11,25","286,5"],
    [5285,"2024-04-07T17:38:48","7,59","272,78"],
    [5286,"2024-04-07T17:40:48","12,24","294,31"],
    [5287,"2024-04-07T17:40:53","10,22","289,81"],
    [5288,"2024-04-07T17:42:49","9,52","296,64"],
    [5289,"2024-04-07T17:42:54","11","299,19"],
    [5290,"2024-04-07T17:44:51","10,9","286,27"],
    [5291,"2024-04-07T17:44:55","13,61","278,31"],
    [5292,"2024-04-07T17:46:52","13,78","295,87"],
    [5293,"2024-04-07T17:46:57","10,94","301,96"],
    [5294,"2024-04-07T17:48:55","12,6","280,62"],
    [5295,"2024-04-07T17:49:00","11,32","292,79"],
    [5296,"2024-04-07T17:50:58","8,77","282,25"],
    [5297,"2024-04-07T17:51:01","4,18","290,06"],
    [5298,"2024-04-07T17:52:59","8,98","271,93"],
    [5299,"2024-04-07T17:53:02","8,36","278,62"],
    [5300,"2024-04-07T17:54:59","12,89","289,5"],
    [5301,"2024-04-07T17:55:08","11,17","289,89"],
    [5302,"2024-04-07T17:57:06","9,05","282,91"],
    [5303,"2024-04-07T17:57:13","10,58","282,91"],
    [5304,"2024-04-07T17:59:09","9,11","288,2"],
    [5305,"2024-04-07T17:59:14","8,99","288,2"],
    [5306,"2024-04-07T18:01:10","10,77","307,41"],
    [5307,"2024-04-07T18:01:14","9,71","307,41"],
    [5308,"2024-04-07T18:03:12","8,97","283,79"],
    [5309,"2024-04-07T18:03:15","9,03","283,79"],
    [5310,"2024-04-07T18:05:15","8,44","289,76"],
    [5311,"2024-04-07T18:05:19","8,23","289,76"],
    [5312,"2024-04-07T18:07:17","10,65","284,81"],
    [5313,"2024-04-07T18:07:20","11,74","284,81"],
    [5314,"2024-04-07T18:09:19","9,02","288,27"],
    [5315,"2024-04-07T18:09:22","12,41","288,27"],
    [5316,"2024-04-07T18:11:19","8,38","291,96"],
    [5317,"2024-04-07T18:11:22","6,26","291,96"],
    [5318,"2024-04-07T18:13:21","8,07","289,41"],
    [5319,"2024-04-07T18:13:24","6,56","289,41"],
    [5320,"2024-04-07T18:15:24","6,3","298,77"],
    [5321,"2024-04-07T18:15:27","9,38","298,77"],
    [5322,"2024-04-07T18:17:28","9,39","306,49"],
    [5323,"2024-04-07T18:17:36","8,3","306,49"],
    [5324,"2024-04-07T18:19:35","5,83","280,32"],
    [5325,"2024-04-07T18:19:38","5,51","280,32"],
    [5326,"2024-04-07T18:21:37","14,22","269,54"],
    [5327,"2024-04-07T18:21:43","13,56","269,54"],
    [5328,"2024-04-07T18:23:41","8,68","292,07"],
    [5329,"2024-04-07T18:23:44","8,14","292,07"],
    [5330,"2024-04-07T18:25:42","11,28","263,71"],
    [5331,"2024-04-07T18:25:45","8,62","263,71"],
    [5332,"2024-04-07T18:27:43","7,14","270,01"],
    [5333,"2024-04-07T18:27:49","6,24","270,01"],
    [5334,"2024-04-07T18:29:46","9,84","291,67"],
    [5335,"2024-04-07T18:29:50","9,88","291,67"],
    [5336,"2024-04-07T18:31:49","7,57","286,42"],
    [5337,"2024-04-07T18:31:54","8,62","286,42"],
    [5338,"2024-04-07T18:33:49","8,87","270,51"],
    [5339,"2024-04-07T18:33:56","8,27","270,51"],
    [5340,"2024-04-07T18:35:54","10,58","266,12"],
    [5341,"2024-04-07T18:35:57","10,04","266,12"],
    [5342,"2024-04-07T18:37:55","9,78","283,73"],
    [5343,"2024-04-07T18:37:59","9,09","283,73"],
    [5344,"2024-04-07T18:39:58","10,97","270,25"],
    [5345,"2024-04-07T18:40:01","10,43","270,25"],
    [5346,"2024-04-07T18:41:56","7,75","259,27"],
    [5347,"2024-04-07T18:42:02","8,46","259,27"],
    [5348,"2024-04-07T18:43:58","8,77","256,25"],
    [5349,"2024-04-07T18:44:02","7,44","256,25"],
    [5350,"2024-04-07T18:45:58","8,22","279,48"],
    [5351,"2024-04-07T18:46:03","7,21","279,01"],
    [5352,"2024-04-07T18:48:00","7,08","282,81"],
    [5353,"2024-04-07T18:48:03","8,82","280,99"],
    [5354,"2024-04-07T18:50:01","7,91","258,58"],
    [5355,"2024-04-07T18:50:07","6,86","267,51"],
    [5356,"2024-04-07T18:52:07","6,08","268,31"],
    [5357,"2024-04-07T18:52:11","4,33","265,88"],
    [5358,"2024-04-07T18:54:09","4,45","276,49"],
    [5359,"2024-04-07T18:54:12","5,34","289,58"],
    [5360,"2024-04-07T18:56:10","6,85","275,34"],
    [5361,"2024-04-07T18:56:17","7,36","297,16"],
    [5362,"2024-04-07T18:58:16","7,66","290,5"],
    [5363,"2024-04-07T18:58:20","8,81","288,06"],
    [5364,"2024-04-07T19:00:20","8,9","285,11"],
    [5365,"2024-04-07T19:00:25","8,62","285,11"],
    [5366,"2024-04-07T19:02:24","8,46","268,21"],
    [5367,"2024-04-07T19:02:27","7,71","268,21"],
    [5368,"2024-04-07T19:04:22","10,38","290,61"],
    [5369,"2024-04-07T19:04:27","9,39","296,28"],
    [5370,"2024-04-07T19:06:35","9,36","298,46"],
    [5371,"2024-04-07T19:06:38","8,48","298,46"],
    [5372,"2024-04-07T19:08:36","8,63","294,62"],
    [5373,"2024-04-07T19:08:39","9,61","294,62"],
    [5374,"2024-04-07T19:10:33","6,76","280,23"],
    [5375,"2024-04-07T19:10:40","6,58","301,9"],
    [5376,"2024-04-07T19:12:39","6,18","273,9"],
    [5377,"2024-04-07T19:12:42","6,3","283,88"],
    [5378,"2024-04-07T19:14:36","10,36","299,8"],
    [5379,"2024-04-07T19:14:44","9,33","286,43"],
    [5380,"2024-04-07T19:16:36","8,52","312,49"],
    [5381,"2024-04-07T19:16:48","6,32","304,91"],
    [5382,"2024-04-07T19:18:45","8,3","304,91"],
    [5383,"2024-04-07T19:18:49","10","305,15"],
    [5384,"2024-04-07T19:20:48","5,61","296,85"],
    [5385,"2024-04-07T19:20:51","6,09","297,35"],
    [5386,"2024-04-07T19:22:50","6,02","299,99"],
    [5387,"2024-04-07T19:22:53","6,84","311,78"],
    [5388,"2024-04-07T19:24:52","5,53","318,2"],
    [5389,"2024-04-07T19:24:55","5,19","307,47"],
    [5390,"2024-04-07T19:26:50","5,91","305,78"],
    [5391,"2024-04-07T19:26:55","5,56","304,31"],
    [5392,"2024-04-07T19:28:53","6,95","297"],
    [5393,"2024-04-07T19:28:57","8,5","288,96"],
    [5394,"2024-04-07T19:30:56","5,67","282,68"],
    [5395,"2024-04-07T19:31:00","6,65","291,29"],
    [5396,"2024-04-07T19:32:58","6,82","288,48"],
    [5397,"2024-04-07T19:33:02","7,22","298,89"],
    [5398,"2024-04-07T19:35:01","7,68","313,63"],
    [5399,"2024-04-07T19:35:04","6,7","306,32"],
    [5400,"2024-04-07T19:37:03","5,73","298,4"],
    [5401,"2024-04-07T19:37:06","5,44","298,4"],
    [5402,"2024-04-07T19:39:05","6,7","299,53"],
    [5403,"2024-04-07T19:39:09","6,4","299,53"],
    [5404,"2024-04-07T19:41:07","8,88","304,63"],
    [5405,"2024-04-07T19:41:12","7,01","304,63"],
    [5406,"2024-04-07T19:43:10","6,31","278,54"],
    [5407,"2024-04-07T19:43:13","6,55","278,54"],
    [5408,"2024-04-07T19:45:09","6,77","288,59"],
    [5409,"2024-04-07T19:45:16","7,92","288,59"],
    [5410,"2024-04-07T19:47:11","5,8","283,49"],
    [5411,"2024-04-07T19:47:20","9,56","283,49"],
    [5412,"2024-04-07T19:49:19","7,01","301,69"],
    [5413,"2024-04-07T19:49:22","6,59","306,84"],
    [5414,"2024-04-07T19:51:21","5,96","307,14"],
    [5415,"2024-04-07T19:51:26","6,06","312,6"],
    [5416,"2024-04-07T19:53:26","5,37","291,2"],
    [5417,"2024-04-07T19:53:31","4,86","294,43"],
    [5418,"2024-04-07T19:55:30","5,73","274,74"],
    [5419,"2024-04-07T19:55:34","6,4","301,06"],
    [5420,"2024-04-07T19:57:31","8,42","286,32"],
    [5421,"2024-04-07T19:57:35","8,53","264,67"],
    [5422,"2024-04-07T19:59:33","9,69","299,83"],
    [5423,"2024-04-07T19:59:36","10,31","307"],
    [5424,"2024-04-07T20:01:34","9,24","272,51"],
    [5425,"2024-04-07T20:01:39","9,16","284,41"],
    [5426,"2024-04-07T20:03:38","8,6","294,82"],
    [5427,"2024-04-07T20:03:41","7,86","298,62"],
    [5428,"2024-04-07T20:05:39","6,58","299,09"],
    [5429,"2024-04-07T20:05:45","8,91","299,99"],
    [5430,"2024-04-07T20:07:45","7,81","266,17"],
    [5431,"2024-04-07T20:07:53","8,27","276"],
    [5432,"2024-04-07T20:09:53","8,66","264,05"],
    [5433,"2024-04-07T20:09:56","8,48","257,84"],
    [5434,"2024-04-07T20:11:54","7,73","252,53"],
    [5435,"2024-04-07T20:11:57","7,58","250,13"],
    [5436,"2024-04-07T20:13:57","10,67","280,19"],
    [5437,"2024-04-07T20:14:00","11,15","279,85"],
    [5438,"2024-04-07T20:15:57","7,26","266,53"],
    [5439,"2024-04-07T20:16:00","7,35","268,29"],
    [5440,"2024-04-07T20:18:00","8,11","271,86"],
    [5441,"2024-04-07T20:18:04","8,18","273,64"],
    [5442,"2024-04-07T20:20:01","6,43","288,3"],
    [5443,"2024-04-07T20:20:04","6,89","267,36"],
    [5444,"2024-04-07T20:22:02","7,54","286,75"],
    [5445,"2024-04-07T20:22:06","6,59","285,82"],
    [5446,"2024-04-07T20:24:04","7,38","292,92"],
    [5447,"2024-04-07T20:24:10","5,94","294,34"],
    [5448,"2024-04-07T20:26:07","7,26","266,95"],
    [5449,"2024-04-07T20:26:13","5,35","266,95"],
    [5450,"2024-04-07T20:28:12","6,21","317,77"],
    [5451,"2024-04-07T20:28:16","7,37","317,77"],
    [5452,"2024-04-07T20:30:14","8,36","279,71"],
    [5453,"2024-04-07T20:30:18","8,02","279,71"],
    [5454,"2024-04-07T20:32:18","6,11","273,14"],
    [5455,"2024-04-07T20:32:24","6,91","273,14"],
    [5456,"2024-04-07T20:34:22","6,14","289,64"],
    [5457,"2024-04-07T20:34:25","6,72","289,64"],
    [5458,"2024-04-07T20:36:21","7,49","262,14"],
    [5459,"2024-04-07T20:36:25","7,68","273,36"],
    [5460,"2024-04-07T20:38:24","5,93","266,61"],
    [5461,"2024-04-07T20:38:27","7,33","275"],
    [5462,"2024-04-07T20:40:26","7,02","271,8"],
    [5463,"2024-04-07T20:40:31","8,27","277,51"],
    [5464,"2024-04-07T20:42:33","8,22","271,34"],
    [5465,"2024-04-07T20:42:39","8,91","271,34"],
    [5466,"2024-04-07T20:44:32","10,05","263,7"],
    [5467,"2024-04-07T20:44:40","8,18","273,01"],
    [5468,"2024-04-07T20:46:40","8,3","241,78"],
    [5469,"2024-04-07T20:46:43","8,35","249,87"],
    [5470,"2024-04-07T20:48:37","8,55","254,54"],
    [5471,"2024-04-07T20:48:49","8,22","265,24"],
    [5472,"2024-04-07T20:50:49","6,08","258,07"],
    [5473,"2024-04-07T20:50:52","4,57","261,96"],
    [5474,"2024-04-07T20:52:51","7,7","275,69"],
    [5475,"2024-04-07T20:52:56","5,93","259,09"],
    [5476,"2024-04-07T20:54:54","6,77","274,4"],
    [5477,"2024-04-07T20:54:57","7,01","272,46"],
    [5478,"2024-04-07T20:56:57","6,54","272,46"],
    [5479,"2024-04-07T20:57:00","7,28","271,69"],
    [5480,"2024-04-07T20:58:57","9,3","259,56"],
    [5481,"2024-04-07T20:59:02","8,34","263,8"],
    [5482,"2024-04-07T20:59:59","8,21","263,89"],
    [5483,"2024-04-07T21:01:00","7,3","263,89"],
    [5484,"2024-04-07T21:01:04","8,68","244,4"],
    [5485,"2024-04-07T21:03:01","6,86","252,68"],
    [5486,"2024-04-07T21:03:05","7,8","252,68"],
    [5487,"2024-04-07T21:05:04","8,09","259,07"],
    [5488,"2024-04-07T21:05:09","7,16","276,04"],
    [5489,"2024-04-07T21:07:07","6,98","273,57"],
    [5490,"2024-04-07T21:07:10","5,98","259,81"],
    [5491,"2024-04-07T21:09:08","8,82","270,56"],
    [5492,"2024-04-07T21:09:13","9,42","270,56"],
    [5493,"2024-04-07T21:11:13","8,82","275,1"],
    [5494,"2024-04-07T21:11:16","10,12","275,1"],
    [5495,"2024-04-07T21:13:12","6,75","262,79"],
    [5496,"2024-04-07T21:13:16","7,64","262,79"],
    [5497,"2024-04-07T21:15:15","8,62","258,44"],
    [5498,"2024-04-07T21:15:18","9,17","258,44"],
    [5499,"2024-04-07T21:17:17","9,44","271,34"],
    [5500,"2024-04-07T21:17:22","7,71","271,34"],
    [5501,"2024-04-07T21:19:19","12,03","236,1"],
    [5502,"2024-04-07T21:19:24","10,75","236,1"],
    [5503,"2024-04-07T21:21:21","8,37","260,82"],
    [5504,"2024-04-07T21:21:26","10,45","260,82"],
    [5505,"2024-04-07T21:23:25","8,63","266,51"],
    [5506,"2024-04-07T21:23:29","7,91","266,51"],
    [5507,"2024-04-07T21:25:28","5,32","259,97"],
    [5508,"2024-04-07T21:25:31","4,28","259,97"],
    [5509,"2024-04-07T21:27:29","4,98","271,1"],
    [5510,"2024-04-07T21:27:34","6,47","271,1"],
    [5511,"2024-04-07T21:29:32","7,44","272,48"],
    [5512,"2024-04-07T21:29:37","7,37","272,48"],
    [5513,"2024-04-07T21:31:36","7,81","302,58"],
    [5514,"2024-04-07T21:31:41","6,95","302,58"],
    [5515,"2024-04-07T21:33:36","5,89","325,46"],
    [5516,"2024-04-07T21:33:41","5,39","325,46"],
    [5517,"2024-04-07T21:35:34","6,3","319,01"],
    [5518,"2024-04-07T21:35:44","6,37","319,01"],
    [5519,"2024-04-07T21:37:41","5,48","327,73"],
    [5520,"2024-04-07T21:37:46","5,25","327,73"],
    [5521,"2024-04-07T21:39:45","6,44","316,75"],
    [5522,"2024-04-07T21:39:49","7,33","316,75"],
    [5523,"2024-04-07T21:41:45","6,02","335,76"],
    [5524,"2024-04-07T21:41:51","5,03","335,76"],
    [5525,"2024-04-07T21:43:53","5,08","341,31"],
    [5526,"2024-04-07T21:43:57","6,32","341,31"],
    [5527,"2024-04-07T21:45:55","6,61","303,53"],
    [5528,"2024-04-07T21:46:00","6,06","303,53"],
    [5529,"2024-04-07T21:48:00","5,93","335,16"],
    [5530,"2024-04-07T21:48:03","5,72","328,72"],
    [5531,"2024-04-07T21:50:00","7,9","336,8"],
    [5532,"2024-04-07T21:50:05","8,15","323,63"],
    [5533,"2024-04-07T21:52:01","6,19","324,95"],
    [5534,"2024-04-07T21:52:05","4,24","335,18"],
    [5535,"2024-04-07T21:54:02","6,37","318,65"],
    [5536,"2024-04-07T21:54:06","6,11","335,09"],
    [5537,"2024-04-07T21:56:06","8,61","307,27"],
    [5538,"2024-04-07T21:56:14","10,03","319,6"],
    [5539,"2024-04-07T21:58:11","9,15","318,8"],
    [5540,"2024-04-07T21:58:14","9,12","313,14"],
    [5541,"2024-04-07T22:00:08","8,24","321,98"],
    [5542,"2024-04-07T22:00:17","8,1","315,94"],
    [5543,"2024-04-07T22:02:15","10,14","320,55"],
    [5544,"2024-04-07T22:02:18","10,77","318,05"],
    [5545,"2024-04-07T22:04:08","7,51","321,62"],
    [5546,"2024-04-07T22:04:20","9,19","316,9"],
    [5547,"2024-04-07T22:06:18","8,11","304,17"],
    [5548,"2024-04-07T22:06:21","7,39","308,81"],
    [5549,"2024-04-07T22:08:14","9,31","315,22"],
    [5550,"2024-04-07T22:08:22","7,02","326,94"],
    [5551,"2024-04-07T22:10:20","7,37","318,83"],
    [5552,"2024-04-07T22:10:23","7,5","313,71"],
    [5553,"2024-04-07T22:12:22","10,15","304,23"],
    [5554,"2024-04-07T22:12:27","9,43","304,66"],
    [5555,"2024-04-07T22:14:25","7,39","317,82"],
    [5556,"2024-04-07T22:14:29","6,77","311,56"],
    [5557,"2024-04-07T22:16:28","7,87","311,56"],
    [5558,"2024-04-07T22:16:36","9,97","311,58"],
    [5559,"2024-04-07T22:18:34","9,71","302,2"],
    [5560,"2024-04-07T22:18:37","10,13","316,43"],
    [5561,"2024-04-07T22:20:35","7,92","313,83"],
    [5562,"2024-04-07T22:20:39","8,95","313,57"],
    [5563,"2024-04-07T22:22:37","7,24","300,07"],
    [5564,"2024-04-07T22:22:41","7,55","314,91"],
    [5565,"2024-04-07T22:24:39","7,95","328,89"],
    [5566,"2024-04-07T22:24:42","8,36","288,7"],
    [5567,"2024-04-07T22:26:41","9,39","301,03"],
    [5568,"2024-04-07T22:26:47","8,64","311,12"],
    [5569,"2024-04-07T22:28:45","9,45","309,83"],
    [5570,"2024-04-07T22:28:50","8,84","305,56"],
    [5571,"2024-04-07T22:30:47","9,49","316,55"],
    [5572,"2024-04-07T22:30:51","10,07","310,4"],
    [5573,"2024-04-07T22:32:50","9,99","304,04"],
    [5574,"2024-04-07T22:32:54","7,41","293,55"],
    [5575,"2024-04-07T22:34:53","8,8","298,02"],
    [5576,"2024-04-07T22:34:58","6,84","287,08"],
    [5577,"2024-04-07T22:36:56","5,83","286,06"],
    [5578,"2024-04-07T22:36:59","6,23","285,85"],
    [5579,"2024-04-07T22:38:56","8,51","309,94"],
    [5580,"2024-04-07T22:39:00","7,68","313,41"],
    [5581,"2024-04-07T22:41:03","7,75","308"],
    [5582,"2024-04-07T22:41:06","6,45","308"],
    [5583,"2024-04-07T22:43:01","11,41","287,71"],
    [5584,"2024-04-07T22:43:09","9,1","287,71"],
    [5585,"2024-04-07T22:45:08","10,73","305,7"],
    [5586,"2024-04-07T22:45:13","10,84","305,7"],
    [5587,"2024-04-07T22:47:09","9,77","299,4"],
    [5588,"2024-04-07T22:47:14","12,03","299,4"],
    [5589,"2024-04-07T22:49:11","9,29","290,09"],
    [5590,"2024-04-07T22:49:14","11,44","290,09"],
    [5591,"2024-04-07T22:51:12","9,14","294,19"],
    [5592,"2024-04-07T22:51:15","8,4","294,19"],
    [5593,"2024-04-07T22:53:14","9,41","293,28"],
    [5594,"2024-04-07T22:53:17","9,08","298,07"],
    [5595,"2024-04-07T22:55:16","8,39","299,75"],
    [5596,"2024-04-07T22:55:19","7,2","293,3"],
    [5597,"2024-04-07T22:57:15","7,57","292,66"],
    [5598,"2024-04-07T22:57:20","10,45","300,65"],
    [5599,"2024-04-07T22:59:19","9,69","298,77"],
    [5600,"2024-04-07T22:59:22","8,91","307,01"],
    [5601,"2024-04-07T23:01:19","7,51","303,61"],
    [5602,"2024-04-07T23:01:23","10,63","287,18"],
    [5603,"2024-04-07T23:03:22","9,82","295,89"],
    [5604,"2024-04-07T23:03:25","12,26","300,32"],
    [5605,"2024-04-07T23:05:24","10,48","315,94"],
    [5606,"2024-04-07T23:05:29","11,93","296,17"],
    [5607,"2024-04-07T23:07:28","9,33","293,56"],
    [5608,"2024-04-07T23:07:32","8,97","294,41"],
    [5609,"2024-04-07T23:09:32","7,88","294,41"],
    [5610,"2024-04-07T23:09:37","8,54","295,06"],
    [5611,"2024-04-07T23:11:36","9,81","295,55"],
    [5612,"2024-04-07T23:11:41","11,18","294,76"],
    [5613,"2024-04-07T23:13:39","11,3","301,96"],
    [5614,"2024-04-07T23:13:42","12,24","296,76"],
    [5615,"2024-04-07T23:15:41","11,44","298,61"],
    [5616,"2024-04-07T23:15:45","10,72","302,87"],
    [5617,"2024-04-07T23:17:44","7,42","304,04"],
    [5618,"2024-04-07T23:17:49","8,4","292,81"],
    [5619,"2024-04-07T23:19:47","9,16","292,81"],
    [5620,"2024-04-07T23:19:55","11,01","292,63"],
    [5621,"2024-04-07T23:21:54","6,92","301,25"],
    [5622,"2024-04-07T23:21:57","7,68","288,84"],
    [5623,"2024-04-07T23:23:56","11,8","296,95"],
    [5624,"2024-04-07T23:23:59","10,25","290,95"],
    [5625,"2024-04-07T23:25:58","7,18","302,46"],
    [5626,"2024-04-07T23:26:01","6,72","302,46"],
    [5627,"2024-04-07T23:28:00","8,92","292,18"],
    [5628,"2024-04-07T23:28:04","7,65","292,18"],
    [5629,"2024-04-07T23:30:03","7,28","298,8"],
    [5630,"2024-04-07T23:30:06","10,36","289,83"],
    [5631,"2024-04-07T23:32:02","8,85","284,95"],
    [5632,"2024-04-07T23:32:06","8,26","284,95"],
    [5633,"2024-04-07T23:34:05","10,39","313,79"],
    [5634,"2024-04-07T23:34:08","8,55","313,79"],
    [5635,"2024-04-07T23:36:07","8,68","297,57"],
    [5636,"2024-04-07T23:36:11","7,42","303,9"],
    [5637,"2024-04-07T23:38:10","11,35","306,25"],
    [5638,"2024-04-07T23:38:13","11,17","299,38"],
    [5639,"2024-04-07T23:40:11","11,36","298,35"],
    [5640,"2024-04-07T23:40:16","8,8","293,04"],
    [5641,"2024-04-07T23:42:09","8,35","293,04"],
    [5642,"2024-04-07T23:42:16","9,29","291,14"],
    [5643,"2024-04-07T23:44:14","8,05","287,32"],
    [5644,"2024-04-07T23:44:18","8,4","296,65"],
    [5645,"2024-04-07T23:46:17","5,64","294,61"],
    [5646,"2024-04-07T23:46:22","9,43","294"],
    [5647,"2024-04-07T23:48:22","10,14","294"],
    [5648,"2024-04-07T23:48:27","8,93","294,63"],
    [5649,"2024-04-07T23:50:25","5","274,08"],
    [5650,"2024-04-07T23:50:30","8,79","306,78"],
    [5651,"2024-04-07T23:52:27","10,26","294,31"],
    [5652,"2024-04-07T23:52:30","9,16","292,62"],
    [5653,"2024-04-07T23:54:30","9,94","300,21"],
    [5654,"2024-04-07T23:54:36","10,12","304,8"],
    [5655,"2024-04-07T23:56:35","10,53","315,82"],
    [5656,"2024-04-07T23:56:39","10,94","308,9"],
    [5657,"2024-04-07T23:58:38","6,89","290,93"],
    [5658,"2024-04-07T23:58:41","7,56","275,91"],
    [5659,"2024-05-07T00:00:40","7,69","320,92"],
    [5660,"2024-05-07T00:00:44","8,38","305,35"],
    [5661,"2024-05-07T00:02:43","7,44","310,53"],
    [5662,"2024-05-07T00:02:47","8,59","301,09"],
    [5663,"2024-05-07T00:04:44","5,6","313,8"],
    [5664,"2024-05-07T00:04:47","6,82","288,4"],
    [5665,"2024-05-07T00:06:47","7,96","296,4"],
    [5666,"2024-05-07T00:06:50","6,7","285,19"],
    [5667,"2024-05-07T00:08:50","6,76","309,19"],
    [5668,"2024-05-07T00:08:54","4,67","309,19"],
    [5669,"2024-05-07T00:10:50","8,29","300,5"],
    [5670,"2024-05-07T00:10:55","9,01","300,5"],
    [5671,"2024-05-07T00:12:52","6,2","285,83"],
    [5672,"2024-05-07T00:12:57","7,2","285,83"],
    [5673,"2024-05-07T00:14:55","8,37","283,46"],
    [5674,"2024-05-07T00:14:58","9,34","283,46"],
    [5675,"2024-05-07T00:16:57","8,88","302,47"],
    [5676,"2024-05-07T00:17:01","7,84","302,47"],
    [5677,"2024-05-07T00:18:58","7,82","286,43"],
    [5678,"2024-05-07T00:19:02","7,35","286,43"],
    [5679,"2024-05-07T00:20:58","11,49","292,79"],
    [5680,"2024-05-07T00:21:03","10,89","292,86"],
    [5681,"2024-05-07T00:23:02","7,19","288"],
    [5682,"2024-05-07T00:23:05","7,62","304,72"],
    [5683,"2024-05-07T00:25:03","7,68","291,77"],
    [5684,"2024-05-07T00:25:06","7,81","300,34"],
    [5685,"2024-05-07T00:27:05","7,8","301,67"],
    [5686,"2024-05-07T00:27:08","7,3","284,8"],
    [5687,"2024-05-07T00:29:08","7,9","295,42"],
    [5688,"2024-05-07T00:29:13","9,92","272,39"],
    [5689,"2024-05-07T00:31:12","7,62","306,18"],
    [5690,"2024-05-07T00:31:15","8,04","291,51"],
    [5691,"2024-05-07T00:33:10","7,72","303,67"],
    [5692,"2024-05-07T00:33:15","7,31","296,98"],
    [5693,"2024-05-07T00:35:13","6,82","303,2"],
    [5694,"2024-05-07T00:35:17","7,63","310,88"],
    [5695,"2024-05-07T00:37:15","5,89","318,32"],
    [5696,"2024-05-07T00:37:18","4,45","315,26"],
    [5697,"2024-05-07T00:39:17","6,92","301,09"],
    [5698,"2024-05-07T00:39:20","7,27","297,74"],
    [5699,"2024-05-07T00:41:18","8,23","290,58"],
    [5700,"2024-05-07T00:41:24","8,22","283,46"],
    [5701,"2024-05-07T00:43:22","7,97","305,37"],
    [5702,"2024-05-07T00:43:25","9,76","301,69"],
    [5703,"2024-05-07T00:45:25","7,05","302,78"],
    [5704,"2024-05-07T00:45:31","8,17","299,47"],
    [5705,"2024-05-07T00:47:30","8,36","306,28"],
    [5706,"2024-05-07T00:47:33","7,87","306,28"],
    [5707,"2024-05-07T00:49:35","7,82","311,98"],
    [5708,"2024-05-07T00:49:39","7,49","311,98"],
    [5709,"2024-05-07T00:51:37","8,68","308,35"],
    [5710,"2024-05-07T00:51:40","9,03","308,35"],
    [5711,"2024-05-07T00:53:39","6,47","299,16"],
    [5712,"2024-05-07T00:53:42","5,14","299,16"],
    [5713,"2024-05-07T00:55:40","8,33","298,95"],
    [5714,"2024-05-07T00:55:43","7,07","283,48"],
    [5715,"2024-05-07T00:57:40","6,77","308,7"],
    [5716,"2024-05-07T00:57:45","7,2","302,12"],
    [5717,"2024-05-07T00:59:44","6,75","307,13"],
    [5718,"2024-05-07T00:59:51","6,01","300,78"],
    [5719,"2024-05-07T01:01:44","7,55","277,03"],
    [5720,"2024-05-07T01:01:51","9,03","290,81"],
    [5721,"2024-05-07T01:03:50","8,71","304,47"],
    [5722,"2024-05-07T01:03:56","7,22","305,45"],
    [5723,"2024-05-07T01:05:51","9,58","297,82"],
    [5724,"2024-05-07T01:05:57","9","302,35"],
    [5725,"2024-05-07T01:07:53","4,8","313,57"],
    [5726,"2024-05-07T01:07:57","4,92","293,28"],
    [5727,"2024-05-07T01:09:55","8,8","300,97"],
    [5728,"2024-05-07T01:09:58","9,07","303,41"],
    [5729,"2024-05-07T01:11:55","5,48","314,45"],
    [5730,"2024-05-07T01:11:58","7,31","296,32"],
    [5731,"2024-05-07T01:13:55","7,97","286,15"],
    [5732,"2024-05-07T01:14:00","8,56","312,19"],
    [5733,"2024-05-07T01:15:57","7,23","279,05"],
    [5734,"2024-05-07T01:16:01","7,4","305,99"],
    [5735,"2024-05-07T01:18:01","6,63","295,6"],
    [5736,"2024-05-07T01:18:05","5,82","292,95"],
    [5737,"2024-05-07T01:20:01","8,49","301,51"],
    [5738,"2024-05-07T01:20:06","7,14","299"],
    [5739,"2024-05-07T01:22:02","9,1","299"],
    [5740,"2024-05-07T01:22:06","7,75","299,58"],
    [5741,"2024-05-07T01:24:06","7,18","307,35"],
    [5742,"2024-05-07T01:24:09","7,63","299,27"],
    [5743,"2024-05-07T01:26:07","8,17","288,36"],
    [5744,"2024-05-07T01:26:10","7,98","302,45"],
    [5745,"2024-05-07T01:28:08","10,69","299,62"],
    [5746,"2024-05-07T01:28:13","9,15","296,77"],
    [5747,"2024-05-07T01:30:11","9,76","296,77"],
    [5748,"2024-05-07T01:30:16","8,75","297,09"],
    [5749,"2024-05-07T01:32:14","7,33","299,27"],
    [5750,"2024-05-07T01:32:17","6,89","299,27"],
    [5751,"2024-05-07T01:34:15","7,72","310,96"],
    [5752,"2024-05-07T01:34:19","10,13","310,96"],
    [5753,"2024-05-07T01:36:18","7,34","293,96"],
    [5754,"2024-05-07T01:36:23","7,56","301,06"],
    [5755,"2024-05-07T01:38:22","7,24","296,04"],
    [5756,"2024-05-07T01:38:25","7,2","285,17"],
    [5757,"2024-05-07T01:40:24","7,32","283,24"],
    [5758,"2024-05-07T01:40:29","8,4","301,67"],
    [5759,"2024-05-07T01:42:28","11,08","297,65"],
    [5760,"2024-05-07T01:42:32","11,07","293,2"],
    [5761,"2024-05-07T01:44:32","8,01","305,28"],
    [5762,"2024-05-07T01:44:35","6,41","297,39"],
    [5763,"2024-05-07T01:46:31","9,65","306,32"],
    [5764,"2024-05-07T01:46:35","8,81","312,43"],
    [5765,"2024-05-07T01:48:35","10,16","293,42"],
    [5766,"2024-05-07T01:48:40","11,03","296,93"],
    [5767,"2024-05-07T01:50:38","6,2","319,51"],
    [5768,"2024-05-07T01:50:41","7,08","304,17"],
    [5769,"2024-05-07T01:52:38","7,11","290,42"],
    [5770,"2024-05-07T01:52:41","10,02","284,07"],
    [5771,"2024-05-07T01:54:39","7,78","308,66"],
    [5772,"2024-05-07T01:54:42","8,63","292,89"],
    [5773,"2024-05-07T01:56:42","11,5","280,59"],
    [5774,"2024-05-07T01:56:45","12,37","289,56"],
    [5775,"2024-05-07T01:58:42","9,2","314"],
    [5776,"2024-05-07T01:58:46","9,08","293,77"],
    [5777,"2024-05-07T02:00:43","7,44","309,33"],
    [5778,"2024-05-07T02:00:48","8,15","308,75"],
    [5779,"2024-05-07T02:02:45","9,15","296,08"],
    [5780,"2024-05-07T02:02:51","9,57","278,16"],
    [5781,"2024-05-07T02:04:48","9,08","302,62"],
    [5782,"2024-05-07T02:04:54","12,71","296,52"],
    [5783,"2024-05-07T02:06:51","9,47","291,28"],
    [5784,"2024-05-07T02:06:54","10,7","286,02"],
    [5785,"2024-05-07T02:08:54","11,47","277,51"],
    [5786,"2024-05-07T02:09:01","9,3","282,97"],
    [5787,"2024-05-07T02:10:57","9,88","294,19"],
    [5788,"2024-05-07T02:11:01","9,45","287,56"],
    [5789,"2024-05-07T02:13:01","10,94","309,23"],
    [5790,"2024-05-07T02:13:04","9,96","300,23"],
    [5791,"2024-05-07T02:15:03","7,71","284,38"],
    [5792,"2024-05-07T02:15:07","7,75","293,33"],
    [5793,"2024-05-07T02:17:07","8,34","283,4"],
    [5794,"2024-05-07T02:17:13","9,12","304,01"],
    [5795,"2024-05-07T02:19:12","10,05","284,04"],
    [5796,"2024-05-07T02:19:17","11,32","298,86"],
    [5797,"2024-05-07T02:21:16","10,85","291,85"],
    [5798,"2024-05-07T02:21:19","9,77","280,8"],
    [5799,"2024-05-07T02:23:17","11,76","291,03"],
    [5800,"2024-05-07T02:23:20","14,23","293,06"],
    [5801,"2024-05-07T02:25:20","8,49","295,94"],
    [5802,"2024-05-07T02:25:24","8,01","314,87"],
    [5803,"2024-05-07T02:27:24","9,72","292"],
    [5804,"2024-05-07T02:27:31","9,74","292"],
    [5805,"2024-05-07T02:29:25","7,65","276,92"],
    [5806,"2024-05-07T02:29:33","11,75","276,92"],
    [5807,"2024-05-07T02:31:24","9,92","293,93"],
    [5808,"2024-05-07T02:31:37","11,36","280,91"],
    [5809,"2024-05-07T02:33:37","7,6","261,3"],
    [5810,"2024-05-07T02:33:41","9,99","290,76"],
    [5811,"2024-05-07T02:35:41","11,34","294,76"],
    [5812,"2024-05-07T02:35:44","10,77","274,4"],
    [5813,"2024-05-07T02:37:43","11","292,51"],
    [5814,"2024-05-07T02:37:47","12,44","289,39"],
    [5815,"2024-05-07T02:39:45","8,72","289,39"],
    [5816,"2024-05-07T02:39:48","10,38","289,39"],
    [5817,"2024-05-07T02:41:47","10,35","293,63"],
    [5818,"2024-05-07T02:41:51","8,05","293,63"],
    [5819,"2024-05-07T02:43:50","11,79","291,09"],
    [5820,"2024-05-07T02:43:53","11,54","291,09"],
    [5821,"2024-05-07T02:45:47","11,79","311,07"],
    [5822,"2024-05-07T02:45:53","10,7","311,07"],
    [5823,"2024-05-07T02:47:47","7,05","295,84"],
    [5824,"2024-05-07T02:47:54","8,84","295,84"],
    [5825,"2024-05-07T02:49:53","8,57","303,96"],
    [5826,"2024-05-07T02:49:56","9,91","303,96"],
    [5827,"2024-05-07T02:51:52","6,72","273,85"],
    [5828,"2024-05-07T02:51:57","11,53","273,85"],
    [5829,"2024-05-07T02:53:53","8,87","293,5"],
    [5830,"2024-05-07T02:53:57","8,58","293,5"],
    [5831,"2024-05-07T02:55:55","12,39","292,22"],
    [5832,"2024-05-07T02:55:58","11,86","292,22"],
    [5833,"2024-05-07T02:57:57","9,77","301,19"],
    [5834,"2024-05-07T02:58:00","9,52","301,19"],
    [5835,"2024-05-07T02:59:58","11,73","282,9"],
    [5836,"2024-05-07T03:00:03","9,86","282,9"],
    [5837,"2024-05-07T03:02:00","8,32","290,32"],
    [5838,"2024-05-07T03:02:06","9,22","290,32"],
    [5839,"2024-05-07T03:04:02","12,32","310,93"],
    [5840,"2024-05-07T03:04:06","10,87","310,93"],
    [5841,"2024-05-07T03:06:05","8,7","296,9"],
    [5842,"2024-05-07T03:06:11","7,18","296,9"],
    [5843,"2024-05-07T03:08:06","9,16","299,74"],
    [5844,"2024-05-07T03:08:11","7,01","299,74"],
    [5845,"2024-05-07T03:10:11","8,6","285,37"],
    [5846,"2024-05-07T03:10:14","7,98","285,37"],
    [5847,"2024-05-07T03:12:12","10,33","286,38"],
    [5848,"2024-05-07T03:12:15","9,35","286,38"],
    [5849,"2024-05-07T03:14:10","9,5","285,02"],
    [5850,"2024-05-07T03:14:16","11,02","285,02"],
    [5851,"2024-05-07T03:16:12","8,24","288,1"],
    [5852,"2024-05-07T03:16:16","9,23","288,1"],
    [5853,"2024-05-07T03:18:11","8,14","314,42"],
    [5854,"2024-05-07T03:18:18","8,84","314,42"],
    [5855,"2024-05-07T03:20:15","9,47","285,31"],
    [5856,"2024-05-07T03:20:18","8,53","285,31"],
    [5857,"2024-05-07T03:22:14","9,13","293,03"],
    [5858,"2024-05-07T03:22:19","8,86","293,03"],
    [5859,"2024-05-07T03:24:17","11,23","285,88"],
    [5860,"2024-05-07T03:24:21","8,52","285,88"],
    [5861,"2024-05-07T03:26:21","9,96","295,66"],
    [5862,"2024-05-07T03:26:26","10,11","295,66"],
    [5863,"2024-05-07T03:28:25","12,18","286,19"],
    [5864,"2024-05-07T03:28:28","11,28","286,19"],
    [5865,"2024-05-07T03:30:26","11,64","289,18"],
    [5866,"2024-05-07T03:30:33","10,49","289,18"],
    [5867,"2024-05-07T03:32:30","9,86","282,82"],
    [5868,"2024-05-07T03:32:35","6,75","282,82"],
    [5869,"2024-05-07T03:34:34","12,56","314,48"],
    [5870,"2024-05-07T03:34:38","12,51","314,48"],
    [5871,"2024-05-07T03:36:38","10,51","283,4"],
    [5872,"2024-05-07T03:36:41","11,83","283,4"],
    [5873,"2024-05-07T03:38:38","11,76","297,91"],
    [5874,"2024-05-07T03:38:43","12,2","297,91"],
    [5875,"2024-05-07T03:40:40","13,93","279,38"],
    [5876,"2024-05-07T03:40:44","11,9","279,38"],
    [5877,"2024-05-07T03:42:42","9,21","295,75"],
    [5878,"2024-05-07T03:42:45","8,63","295,75"],
    [5879,"2024-05-07T03:44:42","11,45","299,61"],
    [5880,"2024-05-07T03:44:47","12,15","299,61"],
    [5881,"2024-05-07T03:46:44","13,24","288,34"],
    [5882,"2024-05-07T03:46:49","10,88","288,34"],
    [5883,"2024-05-07T03:48:49","11,13","289,45"],
    [5884,"2024-05-07T03:48:53","11,34","289,45"],
    [5885,"2024-05-07T03:50:49","14,09","292,62"],
    [5886,"2024-05-07T03:50:55","10,25","292,62"],
    [5887,"2024-05-07T03:52:52","10,68","289,39"],
    [5888,"2024-05-07T03:52:57","11,79","289,39"],
    [5889,"2024-05-07T03:54:56","9,87","281,64"],
    [5890,"2024-05-07T03:55:00","9,08","281,64"],
    [5891,"2024-05-07T03:56:55","12,44","291,12"],
    [5892,"2024-05-07T03:57:02","13,96","291,12"],
    [5893,"2024-05-07T03:58:59","12,89","286,4"],
    [5894,"2024-05-07T03:59:03","11,96","286,4"],
    [5895,"2024-05-07T04:01:01","9,59","289,19"],
    [5896,"2024-05-07T04:01:05","9,04","289,19"],
    [5897,"2024-05-07T04:03:02","12,35","273,6"],
    [5898,"2024-05-07T04:03:06","7,49","273,6"],
    [5899,"2024-05-07T04:05:05","11,34","281,46"],
    [5900,"2024-05-07T04:05:09","12,41","281,46"],
    [5901,"2024-05-07T04:07:06","10,27","288,42"],
    [5902,"2024-05-07T04:07:11","10,58","288,42"],
    [5903,"2024-05-07T04:09:09","12,59","290,08"],
    [5904,"2024-05-07T04:09:12","14,85","290,08"],
    [5905,"2024-05-07T04:11:09","12,19","299,78"],
    [5906,"2024-05-07T04:11:13","9,47","299,78"],
    [5907,"2024-05-07T04:13:10","9,07","301,9"],
    [5908,"2024-05-07T04:13:14","8,9","301,9"],
    [5909,"2024-05-07T04:15:11","12","281,01"],
    [5910,"2024-05-07T04:15:16","13","281,01"],
    [5911,"2024-05-07T04:17:13","7,89","279,35"],
    [5912,"2024-05-07T04:17:17","8,77","279,35"],
    [5913,"2024-05-07T04:19:16","12,69","290,66"],
    [5914,"2024-05-07T04:19:20","10,64","290,66"],
    [5915,"2024-05-07T04:21:19","11,36","300,4"],
    [5916,"2024-05-07T04:21:22","12,09","300,4"],
    [5917,"2024-05-07T04:23:20","12,4","294,61"],
    [5918,"2024-05-07T04:23:25","12,83","294,61"],
    [5919,"2024-05-07T04:25:22","9,07","279,32"],
    [5920,"2024-05-07T04:25:27","10,01","279,32"],
    [5921,"2024-05-07T04:27:22","10,3","299,4"],
    [5922,"2024-05-07T04:27:28","13,82","299,4"],
    [5923,"2024-05-07T04:29:26","8,47","295,51"],
    [5924,"2024-05-07T04:29:29","9,12","295,51"],
    [5925,"2024-05-07T04:31:27","6,48","290,29"],
    [5926,"2024-05-07T04:31:31","11,03","290,29"],
    [5927,"2024-05-07T04:33:28","11,2","279,84"],
    [5928,"2024-05-07T04:33:32","12,26","279,84"],
    [5929,"2024-05-07T04:35:31","11,23","283,34"],
    [5930,"2024-05-07T04:35:34","10,96","283,34"],
    [5931,"2024-05-07T04:37:29","13,2","290,51"],
    [5932,"2024-05-07T04:37:35","10,51","290,51"],
    [5933,"2024-05-07T04:39:34","10,06","302,69"],
    [5934,"2024-05-07T04:39:37","6,73","302,69"],
    [5935,"2024-05-07T04:41:36","9,59","310,92"],
    [5936,"2024-05-07T04:41:39","10,25","310,92"],
    [5937,"2024-05-07T04:43:38","12,31","292,34"],
    [5938,"2024-05-07T04:43:41","12,28","292,34"],
    [5939,"2024-05-07T04:45:40","8,82","301,9"],
    [5940,"2024-05-07T04:45:43","8,61","301,9"],
    [5941,"2024-05-07T04:47:41","9,81","299,95"],
    [5942,"2024-05-07T04:47:44","7,79","299,95"],
    [5943,"2024-05-07T04:49:44","10,27","292,87"],
    [5944,"2024-05-07T04:49:49","6,25","292,87"],
    [5945,"2024-05-07T04:51:46","7,27","300,09"],
    [5946,"2024-05-07T04:51:50","8,37","300,09"],
    [5947,"2024-05-07T04:53:48","8,38","280,47"],
    [5948,"2024-05-07T04:53:52","9,06","280,47"],
    [5949,"2024-05-07T04:55:48","7,13","295,42"],
    [5950,"2024-05-07T04:55:54","11,68","295,42"],
    [5951,"2024-05-07T04:57:52","9,78","312,15"],
    [5952,"2024-05-07T04:58:01","10,97","312,15"],
    [5953,"2024-05-07T04:59:59","9,17","304,51"],
    [5954,"2024-05-07T05:00:08","8,49","304,51"],
    [5955,"2024-05-07T05:02:08","9","297,4"],
    [5956,"2024-05-07T05:02:12","8,88","297,4"],
    [5957,"2024-05-07T05:04:10","9,18","302,54"],
    [5958,"2024-05-07T05:04:13","9,88","302,54"],
    [5959,"2024-05-07T05:06:16","9,94","309,56"],
    [5960,"2024-05-07T05:06:19","8,82","309,56"],
    [5961,"2024-05-07T05:08:16","7,12","292,32"],
    [5962,"2024-05-07T05:08:21","6,46","292,32"],
    [5963,"2024-05-07T05:10:18","8,35","284,55"],
    [5964,"2024-05-07T05:10:22","8,2","284,55"],
    [5965,"2024-05-07T05:12:21","8,46","303,59"],
    [5966,"2024-05-07T05:12:24","9,67","303,59"],
    [5967,"2024-05-07T05:14:23","8,5","297,12"],
    [5968,"2024-05-07T05:14:28","8,41","297,12"],
    [5969,"2024-05-07T05:16:25","9,94","309,56"],
    [5970,"2024-05-07T05:16:30","6,42","309,56"],
    [5971,"2024-05-07T05:18:28","12,19","296,24"],
    [5972,"2024-05-07T05:18:31","10,26","296,24"],
    [5973,"2024-05-07T05:20:30","8,11","299,71"],
    [5974,"2024-05-07T05:20:35","7,75","299,71"],
    [5975,"2024-05-07T05:22:34","8,97","301,62"],
    [5976,"2024-05-07T05:22:37","9,88","301,62"],
    [5977,"2024-05-07T05:24:34","10,79","293,18"],
    [5978,"2024-05-07T05:24:38","12,45","293,18"],
    [5979,"2024-05-07T05:26:38","9,16","297,23"],
    [5980,"2024-05-07T05:26:41","10,06","297,23"],
    [5981,"2024-05-07T05:28:40","12,47","291,56"],
    [5982,"2024-05-07T05:28:43","13,75","291,56"],
    [5983,"2024-05-07T05:30:42","10,64","284,91"],
    [5984,"2024-05-07T05:30:45","11,57","284,91"],
    [5985,"2024-05-07T05:32:45","9,12","294,09"],
    [5986,"2024-05-07T05:32:49","11,32","294,09"],
    [5987,"2024-05-07T05:34:48","10,87","297,42"],
    [5988,"2024-05-07T05:34:51","11,92","297,42"],
    [5989,"2024-05-07T05:36:48","8,49","290,53"],
    [5990,"2024-05-07T05:36:53","9,1","290,53"],
    [5991,"2024-05-07T05:38:51","7,4","278,94"],
    [5992,"2024-05-07T05:38:54","8,33","278,94"],
    [5993,"2024-05-07T05:41:00","8,36","302,44"],
    [5994,"2024-05-07T05:41:03","7,65","289,85"],
    [5995,"2024-05-07T05:43:02","10,81","285,02"],
    [5996,"2024-05-07T05:43:06","7,79","308,46"],
    [5997,"2024-05-07T05:45:03","7,17","275,02"],
    [5998,"2024-05-07T05:45:07","7,24","295,62"],
    [5999,"2024-05-07T05:47:07","8,68","294,7"],
    [6000,"2024-05-07T05:47:11","6,64","287,18"],
    [6001,"2024-05-07T05:49:09","7,89","284,42"],
    [6002,"2024-05-07T05:49:19","8,08","296,67"],
    [6003,"2024-05-07T05:51:18","9,64","308,57"],
    [6004,"2024-05-07T05:51:21","8,48","308,1"],
    [6005,"2024-05-07T05:53:21","9,49","307,7"],
    [6006,"2024-05-07T05:53:24","8,17","291,41"],
    [6007,"2024-05-07T05:55:21","8,23","273,77"],
    [6008,"2024-05-07T05:55:24","8,42","304,91"],
    [6009,"2024-05-07T05:57:23","12,49","304,91"],
    [6010,"2024-05-07T05:57:27","12,13","305,24"],
    [6011,"2024-05-07T05:59:27","8,5","318,14"],
    [6012,"2024-05-07T05:59:30","11,2","309,27"],
    [6013,"2024-05-07T06:01:27","9,64","304,7"],
    [6014,"2024-05-07T06:01:31","7,37","304,7"],
    [6015,"2024-05-07T06:03:28","10,83","291,88"],
    [6016,"2024-05-07T06:03:31","8,92","291,88"],
    [6017,"2024-05-07T06:05:30","8,04","294,22"],
    [6018,"2024-05-07T06:05:33","8,66","294,22"],
    [6019,"2024-05-07T06:07:31","9,64","299,39"],
    [6020,"2024-05-07T06:07:34","11,66","299,39"],
    [6021,"2024-05-07T06:09:34","12,69","291,83"],
    [6022,"2024-05-07T06:09:37","12,73","291,83"],
    [6023,"2024-05-07T06:11:37","10,55","312,1"],
    [6024,"2024-05-07T06:11:42","8,43","312,1"],
    [6025,"2024-05-07T06:13:39","10,45","301,67"],
    [6026,"2024-05-07T06:13:43","9,48","301,67"],
    [6027,"2024-05-07T06:15:42","9,85","313,31"],
    [6028,"2024-05-07T06:15:46","8,55","313,31"],
    [6029,"2024-05-07T06:17:44","7,14","296,05"],
    [6030,"2024-05-07T06:17:48","7,41","296,05"],
    [6031,"2024-05-07T06:19:45","9,46","319,35"],
    [6032,"2024-05-07T06:19:49","7,99","319,35"],
    [6033,"2024-05-07T06:21:49","9,13","298,88"],
    [6034,"2024-05-07T06:21:53","7,68","298,88"],
    [6035,"2024-05-07T06:23:52","9,22","291,41"],
    [6036,"2024-05-07T06:23:56","9,49","300,56"],
    [6037,"2024-05-07T06:25:55","11,24","298,35"],
    [6038,"2024-05-07T06:25:58","10,57","309,68"],
    [6039,"2024-05-07T06:27:54","8,02","305,55"],
    [6040,"2024-05-07T06:27:58","9,34","280,86"],
    [6041,"2024-05-07T06:29:56","9,83","292,11"],
    [6042,"2024-05-07T06:30:01","6,83","295,7"],
    [6043,"2024-05-07T06:31:59","10,93","298,15"],
    [6044,"2024-05-07T06:32:02","9,01","303,68"],
    [6045,"2024-05-07T06:33:58","12,03","303,77"],
    [6046,"2024-05-07T06:34:03","12,58","303,77"],
    [6047,"2024-05-07T06:36:00","12,18","305,11"],
    [6048,"2024-05-07T06:36:03","12,86","305,11"],
    [6049,"2024-05-07T06:38:01","9,75","308,43"],
    [6050,"2024-05-07T06:38:05","12,31","308,43"],
    [6051,"2024-05-07T06:40:04","11,52","292,81"],
    [6052,"2024-05-07T06:40:07","8,58","292,81"],
    [6053,"2024-05-07T06:42:06","9,2","310,43"],
    [6054,"2024-05-07T06:42:13","9,97","310,43"],
    [6055,"2024-05-07T06:44:10","9,98","279,75"],
    [6056,"2024-05-07T06:44:14","10,58","279,75"],
    [6057,"2024-05-07T06:46:14","8,68","306,46"],
    [6058,"2024-05-07T06:46:17","7,87","306,08"],
    [6059,"2024-05-07T06:48:14","9,83","284,24"],
    [6060,"2024-05-07T06:48:19","6,21","271,95"],
    [6061,"2024-05-07T06:50:18","7,6","288,59"],
    [6062,"2024-05-07T06:50:28","6,89","308,23"],
    [6063,"2024-05-07T06:52:24","7,98","296,78"],
    [6064,"2024-05-07T06:52:31","8,05","305,69"],
    [6065,"2024-05-07T06:54:28","10,21","290,58"],
    [6066,"2024-05-07T06:54:35","8,22","310,09"],
    [6067,"2024-05-07T06:56:34","11,16","291,05"],
    [6068,"2024-05-07T06:56:43","11,03","289,05"],
    [6069,"2024-05-07T06:58:41","8,34","293,11"],
    [6070,"2024-05-07T06:58:44","9,89","313,22"],
    [6071,"2024-05-07T07:00:43","8,91","300,86"],
    [6072,"2024-05-07T07:00:47","10,19","301,2"],
    [6073,"2024-05-07T07:02:50","10,1","298,94"],
    [6074,"2024-05-07T07:02:54","8,62","298,94"],
    [6075,"2024-05-07T07:04:53","5,91","316,59"],
    [6076,"2024-05-07T07:04:56","6,15","316,59"],
    [6077,"2024-05-07T07:06:54","8","305,04"],
    [6078,"2024-05-07T07:06:57","9,04","305,04"],
    [6079,"2024-05-07T07:08:52","6,41","279,87"],
    [6080,"2024-05-07T07:08:57","7,73","291,04"],
    [6081,"2024-05-07T07:10:55","6,48","280,91"],
    [6082,"2024-05-07T07:11:00","5,6","275,27"],
    [6083,"2024-05-07T07:12:59","8,89","292,67"],
    [6084,"2024-05-07T07:13:02","8,59","300,52"],
    [6085,"2024-05-07T07:15:00","6,78","314,24"],
    [6086,"2024-05-07T07:15:05","6,7","295,57"],
    [6087,"2024-05-07T07:17:04","6,54","295,57"],
    [6088,"2024-05-07T07:17:08","8,02","295,63"],
    [6089,"2024-05-07T07:19:07","8,87","290,59"],
    [6090,"2024-05-07T07:19:10","7,71","306,36"],
    [6091,"2024-05-07T07:21:10","7,5","317,05"],
    [6092,"2024-05-07T07:21:13","6,94","297,28"],
    [6093,"2024-05-07T07:23:11","11,12","294,85"],
    [6094,"2024-05-07T07:23:14","10,57","282,08"],
    [6095,"2024-05-07T07:25:12","7,03","297,84"],
    [6096,"2024-05-07T07:25:15","6,03","305,06"],
    [6097,"2024-05-07T07:27:13","10,28","290,11"],
    [6098,"2024-05-07T07:27:16","10,23","290,11"],
    [6099,"2024-05-07T07:29:15","7,52","302,19"],
    [6100,"2024-05-07T07:29:19","10,39","302,19"],
    [6101,"2024-05-07T07:31:18","9,53","290,36"],
    [6102,"2024-05-07T07:31:21","9,16","315,91"],
    [6103,"2024-05-07T07:33:17","10,5","316,34"],
    [6104,"2024-05-07T07:33:21","8,57","316,34"],
    [6105,"2024-05-07T07:35:18","8,88","283,06"],
    [6106,"2024-05-07T07:35:22","10,25","283,06"],
    [6107,"2024-05-07T07:37:20","9,11","313,36"],
    [6108,"2024-05-07T07:37:23","9,29","313,36"],
    [6109,"2024-05-07T07:39:20","10,17","295,54"],
    [6110,"2024-05-07T07:39:23","10,15","295,54"],
    [6111,"2024-05-07T07:41:22","4,8","299,32"],
    [6112,"2024-05-07T07:41:25","6,75","299,32"],
    [6113,"2024-05-07T07:43:24","6,08","284,47"],
    [6114,"2024-05-07T07:43:29","6,41","284,47"],
    [6115,"2024-05-07T07:45:27","9,07","293,07"],
    [6116,"2024-05-07T07:45:30","9,65","293,07"],
    [6117,"2024-05-07T07:47:28","11,1","305,7"],
    [6118,"2024-05-07T07:47:31","11,57","305,7"],
    [6119,"2024-05-07T07:49:30","9,73","277,9"],
    [6120,"2024-05-07T07:49:33","11,12","277,9"],
    [6121,"2024-05-07T07:51:30","9,17","292,22"],
    [6122,"2024-05-07T07:51:33","10,36","292,22"],
    [6123,"2024-05-07T07:53:30","6,44","312,14"],
    [6124,"2024-05-07T07:53:36","7,77","312,14"],
    [6125,"2024-05-07T07:55:34","11,38","298,83"],
    [6126,"2024-05-07T07:55:39","11,15","298,83"],
    [6127,"2024-05-07T07:57:37","9,51","296,85"],
    [6128,"2024-05-07T07:57:41","6,89","296,85"],
    [6129,"2024-05-07T07:59:40","9,88","292,64"],
    [6130,"2024-05-07T07:59:47","10,96","292,64"],
    [6131,"2024-05-07T08:01:45","9,32","298,41"],
    [6132,"2024-05-07T08:01:48","9,52","298,41"],
    [6133,"2024-05-07T08:03:45","11,61","288,6"],
    [6134,"2024-05-07T08:03:50","11,7","288,6"],
    [6135,"2024-05-07T08:05:47","11,41","284,35"],
    [6136,"2024-05-07T08:05:51","11,08","284,35"],
    [6137,"2024-05-07T08:07:51","11,29","296"],
    [6138,"2024-05-07T08:07:55","9,33","296"],
    [6139,"2024-05-07T08:09:54","9,98","291,74"],
    [6140,"2024-05-07T08:09:57","9,07","291,74"],
    [6141,"2024-05-07T08:11:53","8,45","292,99"],
    [6142,"2024-05-07T08:11:57","8,7","292,99"],
    [6143,"2024-05-07T08:13:56","11,11","280,78"],
    [6144,"2024-05-07T08:14:02","8,35","280,78"],
    [6145,"2024-05-07T08:15:59","8","297,68"],
    [6146,"2024-05-07T08:16:04","9,55","297,68"],
    [6147,"2024-05-07T08:18:00","9,87","307,27"],
    [6148,"2024-05-07T08:18:05","11,63","307,27"],
    [6149,"2024-05-07T08:20:03","11,41","296,67"],
    [6150,"2024-05-07T08:20:07","10,92","296,67"],
    [6151,"2024-05-07T08:22:02","10,18","282,68"],
    [6152,"2024-05-07T08:22:08","9,77","282,68"],
    [6153,"2024-05-07T08:24:05","10,77","298,16"],
    [6154,"2024-05-07T08:24:09","10,3","298,16"],
    [6155,"2024-05-07T08:26:05","10,97","294,45"],
    [6156,"2024-05-07T08:26:10","9,31","294,45"],
    [6157,"2024-05-07T08:28:06","11,75","296,64"],
    [6158,"2024-05-07T08:28:11","10,12","296,64"],
    [6159,"2024-05-07T08:30:10","13,39","292,75"],
    [6160,"2024-05-07T08:30:16","10,37","292,75"],
    [6161,"2024-05-07T08:32:12","10,9","298,06"],
    [6162,"2024-05-07T08:32:18","12,26","298,06"],
    [6163,"2024-05-07T08:34:17","12,47","301,14"],
    [6164,"2024-05-07T08:34:21","10,7","301,14"],
    [6165,"2024-05-07T08:36:24","10,75","286,58"],
    [6166,"2024-05-07T08:36:27","10,59","286,58"],
    [6167,"2024-05-07T08:38:26","11,26","291,04"],
    [6168,"2024-05-07T08:38:31","12,57","291,04"],
    [6169,"2024-05-07T08:40:30","8,62","303,75"],
    [6170,"2024-05-07T08:40:33","10,81","303,75"],
    [6171,"2024-05-07T08:42:30","10,89","297,73"],
    [6172,"2024-05-07T08:42:34","13,33","297,73"],
    [6173,"2024-05-07T08:44:34","9,6","293,94"],
    [6174,"2024-05-07T08:44:38","9,56","293,94"],
    [6175,"2024-05-07T08:46:34","10,81","301,22"],
    [6176,"2024-05-07T08:46:40","11,68","301,22"],
    [6177,"2024-05-07T08:48:35","9,88","300,1"],
    [6178,"2024-05-07T08:48:40","8,31","300,1"],
    [6179,"2024-05-07T08:50:39","9,39","286,38"],
    [6180,"2024-05-07T08:50:42","9,68","286,38"],
    [6181,"2024-05-07T08:52:40","5,43","302,47"],
    [6182,"2024-05-07T08:52:43","7,36","302,47"],
    [6183,"2024-05-07T08:54:40","10,74","298,29"],
    [6184,"2024-05-07T08:54:46","8,28","298,29"],
    [6185,"2024-05-07T08:56:45","7,19","283,17"],
    [6186,"2024-05-07T08:56:50","10,42","283,17"],
    [6187,"2024-05-07T08:58:47","8,09","268,46"],
    [6188,"2024-05-07T08:58:50","10,7","268,46"],
    [6189,"2024-05-07T09:00:50","10,3","308,74"],
    [6190,"2024-05-07T09:00:53","10,33","308,74"],
    [6191,"2024-05-07T09:02:48","7,34","287,91"],
    [6192,"2024-05-07T09:02:54","10,22","287,91"],
    [6193,"2024-05-07T09:04:53","8,89","298,95"],
    [6194,"2024-05-07T09:04:57","9,74","298,95"],
    [6195,"2024-05-07T09:06:56","11,11","291,28"],
    [6196,"2024-05-07T09:07:02","10,73","291,28"],
    [6197,"2024-05-07T09:09:01","6,1","308,29"],
    [6198,"2024-05-07T09:09:07","5","308,29"],
    [6199,"2024-05-07T09:11:05","10,63","276,61"],
    [6200,"2024-05-07T09:11:12","12,84","276,61"],
    [6201,"2024-05-07T09:13:08","10,25","289,74"],
    [6202,"2024-05-07T09:13:12","10,49","289,74"],
    [6203,"2024-05-07T09:15:09","6,71","285,24"],
    [6204,"2024-05-07T09:15:14","10,18","285,24"],
    [6205,"2024-05-07T09:17:14","5,64","300,85"],
    [6206,"2024-05-07T09:17:19","9,45","300,85"],
    [6207,"2024-05-07T09:19:18","9,13","297,8"],
    [6208,"2024-05-07T09:19:22","8,61","297,8"],
    [6209,"2024-05-07T09:21:18","9,56","283,99"],
    [6210,"2024-05-07T09:21:22","9,09","283,99"],
    [6211,"2024-05-07T09:23:20","9,8","292,18"],
    [6212,"2024-05-07T09:23:26","10,11","292,18"],
    [6213,"2024-05-07T09:25:25","11,32","308,27"],
    [6214,"2024-05-07T09:25:31","11,47","308,27"],
    [6215,"2024-05-07T09:27:29","10,61","325,07"],
    [6216,"2024-05-07T09:27:32","11,02","325,07"],
    [6217,"2024-05-07T09:29:28","9,66","286,73"],
    [6218,"2024-05-07T09:29:33","8,44","286,73"],
    [6219,"2024-05-07T09:31:33","9,46","306,14"],
    [6220,"2024-05-07T09:31:36","9,21","306,14"],
    [6221,"2024-05-07T09:33:35","10,71","288,89"],
    [6222,"2024-05-07T09:33:40","10,61","288,89"],
    [6223,"2024-05-07T09:35:38","8,66","294,74"],
    [6224,"2024-05-07T09:35:44","9,35","294,74"],
    [6225,"2024-05-07T09:37:40","9,49","293,25"],
    [6226,"2024-05-07T09:37:47","9,83","293,25"],
    [6227,"2024-05-07T09:39:44","7,33","295,34"],
    [6228,"2024-05-07T09:39:53","8,29","295,34"],
    [6229,"2024-05-07T09:41:53","8,72","284,53"],
    [6230,"2024-05-07T09:41:58","9,06","284,53"],
    [6231,"2024-05-07T09:43:56","9,61","289,41"],
    [6232,"2024-05-07T09:44:02","8,46","289,41"],
    [6233,"2024-05-07T09:45:59","10,06","307,14"],
    [6234,"2024-05-07T09:46:04","10,46","307,14"],
    [6235,"2024-05-07T09:48:07","10,36","250,91"],
    [6236,"2024-05-07T09:48:11","11,79","250,91"],
    [6237,"2024-05-07T09:50:10","13,87","285,82"],
    [6238,"2024-05-07T09:50:13","12,72","285,82"],
    [6239,"2024-05-07T09:52:11","9,45","287,84"],
    [6240,"2024-05-07T09:52:14","9,68","287,84"],
    [6241,"2024-05-07T09:54:12","8,85","304,52"],
    [6242,"2024-05-07T09:54:17","11,47","304,52"],
    [6243,"2024-05-07T09:56:15","9,76","295,5"],
    [6244,"2024-05-07T09:56:18","12,97","295,5"],
    [6245,"2024-05-07T09:58:13","7,98","287,93"],
    [6246,"2024-05-07T09:58:20","9,99","287,93"],
    [6247,"2024-05-07T10:00:17","12,34","300,35"],
    [6248,"2024-05-07T10:00:21","11,8","300,35"],
    [6249,"2024-05-07T10:02:20","9,45","311,01"],
    [6250,"2024-05-07T10:02:23","9,49","311,01"],
    [6251,"2024-05-07T10:04:19","15,34","295,8"],
    [6252,"2024-05-07T10:04:24","12,13","295,8"],
    [6253,"2024-05-07T10:06:22","13,23","284,69"],
    [6254,"2024-05-07T10:06:26","11,3","284,69"],
    [6255,"2024-05-07T10:08:26","11,48","296,88"],
    [6256,"2024-05-07T10:08:31","10,96","296,88"],
    [6257,"2024-05-07T10:10:29","5,16","294,17"],
    [6258,"2024-05-07T10:10:33","7,15","294,17"],
    [6259,"2024-05-07T10:12:28","12,94","286,04"],
    [6260,"2024-05-07T10:12:33","13,51","286,04"],
    [6261,"2024-05-07T10:14:30","7,65","307,97"],
    [6262,"2024-05-07T10:14:35","7,89","307,97"],
    [6263,"2024-05-07T10:16:33","10,37","277,71"],
    [6264,"2024-05-07T10:16:36","10,61","277,71"],
    [6265,"2024-05-07T10:18:35","11,42","292,28"],
    [6266,"2024-05-07T10:18:40","9,8","292,28"],
    [6267,"2024-05-07T10:20:37","11,65","261,71"],
    [6268,"2024-05-07T10:20:43","10,51","261,71"],
    [6269,"2024-05-07T10:22:42","9,38","275,84"],
    [6270,"2024-05-07T10:22:47","11,06","295,75"],
    [6271,"2024-05-07T10:24:45","14,01","299,22"],
    [6272,"2024-05-07T10:24:48","13,64","299,22"],
    [6273,"2024-05-07T10:26:44","11,94","298,04"],
    [6274,"2024-05-07T10:26:49","10,92","290,51"],
    [6275,"2024-05-07T10:28:49","6,17","287,5"],
    [6276,"2024-05-07T10:28:54","11,41","282,36"],
    [6277,"2024-05-07T10:30:52","9,55","269,6"],
    [6278,"2024-05-07T10:30:55","7,03","283,36"],
    [6279,"2024-05-07T10:32:55","4,44","282,94"],
    [6280,"2024-05-07T10:32:58","5,8","298,15"],
    [6281,"2024-05-07T10:34:55","13,17","296,88"],
    [6282,"2024-05-07T10:35:00","8,98","296,88"],
    [6283,"2024-05-07T10:36:55","14,28","305,95"],
    [6284,"2024-05-07T10:37:03","11,29","285,31"],
    [6285,"2024-05-07T10:38:59","12,76","302,06"],
    [6286,"2024-05-07T10:39:03","12,14","302,06"],
    [6287,"2024-05-07T10:41:00","8,05","297,42"],
    [6288,"2024-05-07T10:41:04","8,75","297,42"],
    [6289,"2024-05-07T10:42:59","7,1","276,11"],
    [6290,"2024-05-07T10:43:04","8,54","276,11"],
    [6291,"2024-05-07T10:45:03","7,84","269,35"],
    [6292,"2024-05-07T10:45:08","9,75","269,35"],
    [6293,"2024-05-07T10:47:04","4,06","262,15"],
    [6294,"2024-05-07T10:47:09","8,12","262,15"],
    [6295,"2024-05-07T10:49:07","9,48","300,83"],
    [6296,"2024-05-07T10:49:13","10,92","293,72"],
    [6297,"2024-05-07T10:51:12","8","289,27"],
    [6298,"2024-05-07T10:51:17","6,84","289,4"],
    [6299,"2024-05-07T10:53:15","11,06","283,98"],
    [6300,"2024-05-07T10:53:18","10,7","276,34"],
    [6301,"2024-05-07T10:55:17","12,93","263,52"],
    [6302,"2024-05-07T10:55:21","11,23","277,18"],
    [6303,"2024-05-07T10:57:16","8,98","276,41"],
    [6304,"2024-05-07T10:57:21","11,35","284,82"],
    [6305,"2024-05-07T10:59:18","11,52","281,51"],
    [6306,"2024-05-07T10:59:25","11,2","261,93"],
    [6307,"2024-05-07T11:01:22","5,43","253,7"],
    [6308,"2024-05-07T11:01:25","4,41","253,7"],
    [6309,"2024-05-07T11:03:25","14,52","272,43"],
    [6310,"2024-05-07T11:03:29","10,28","272,43"],
    [6311,"2024-05-07T11:05:29","12,44","245,95"],
    [6312,"2024-05-07T11:05:32","14,04","245,95"],
    [6313,"2024-05-07T11:07:29","13,85","263,05"],
    [6314,"2024-05-07T11:07:32","11,48","263,05"],
    [6315,"2024-05-07T11:09:32","10,32","274,8"],
    [6316,"2024-05-07T11:09:35","12,02","274,8"],
    [6317,"2024-05-07T11:11:34","13","238,85"],
    [6318,"2024-05-07T11:11:39","10,67","238,85"],
    [6319,"2024-05-07T11:13:38","16,53","268,99"],
    [6320,"2024-05-07T11:13:44","16,49","268,99"],
    [6321,"2024-05-07T11:15:42","9,77","255,46"],
    [6322,"2024-05-07T11:15:47","15,27","255,46"],
    [6323,"2024-05-07T11:17:46","10,73","271,39"],
    [6324,"2024-05-07T11:17:52","9,88","271,39"],
    [6325,"2024-05-07T11:19:50","13,54","266,02"],
    [6326,"2024-05-07T11:19:55","15,07","269,26"],
    [6327,"2024-05-07T11:21:54","18,28","260,98"],
    [6328,"2024-05-07T11:21:59","15,17","282,69"],
    [6329,"2024-05-07T11:23:54","17,84","264,08"],
    [6330,"2024-05-07T11:24:01","16,42","280,18"],
    [6331,"2024-05-07T11:25:58","13,6","259,1"],
    [6332,"2024-05-07T11:26:03","11,3","259,1"],
    [6333,"2024-05-07T11:28:00","16,42","252,2"],
    [6334,"2024-05-07T11:28:05","18,57","267,76"],
    [6335,"2024-05-07T11:30:04","18,25","265,13"],
    [6336,"2024-05-07T11:30:09","22,09","276,5"],
    [6337,"2024-05-07T11:32:04","22,65","275,93"],
    [6338,"2024-05-07T11:32:09","19,57","247,62"],
    [6339,"2024-05-07T11:34:07","12,34","274,19"],
    [6340,"2024-05-07T11:34:12","12,73","274,19"],
    [6341,"2024-05-07T11:36:08","14,63","281,95"],
    [6342,"2024-05-07T11:36:16","14,42","281,95"],
    [6343,"2024-05-07T11:38:12","17,15","270,73"],
    [6344,"2024-05-07T11:38:17","17,33","270,73"],
    [6345,"2024-05-07T11:40:17","14,68","277,2"],
    [6346,"2024-05-07T11:40:23","14,15","277,2"],
    [6347,"2024-05-07T11:42:20","10,9","267,27"],
    [6348,"2024-05-07T11:42:23","12,09","267,27"],
    [6349,"2024-05-07T11:44:20","6,21","259,83"],
    [6350,"2024-05-07T11:44:25","9,53","259,83"],
    [6351,"2024-05-07T11:46:22","17,83","256,45"],
    [6352,"2024-05-07T11:46:28","16,43","256,45"],
    [6353,"2024-05-07T11:48:25","18,53","272,01"],
    [6354,"2024-05-07T11:48:28","15,39","272,01"],
    [6355,"2024-05-07T11:50:25","12,98","260,24"],
    [6356,"2024-05-07T11:50:28","12,22","260,24"],
    [6357,"2024-05-07T11:52:27","17,63","268,05"],
    [6358,"2024-05-07T11:52:31","10,19","268,05"],
    [6359,"2024-05-07T11:54:24","14,7","244,65"],
    [6360,"2024-05-07T11:54:32","14,25","244,65"],
    [6361,"2024-05-07T11:56:28","9,78","272,8"],
    [6362,"2024-05-07T11:56:34","11,74","272,8"],
    [6363,"2024-05-07T11:58:31","13,79","256,44"],
    [6364,"2024-05-07T11:58:35","11,13","256,44"],
    [6365,"2024-05-07T12:00:32","13,95","265,55"],
    [6366,"2024-05-07T12:00:37","19,82","265,55"],
    [6367,"2024-05-07T12:02:36","20,76","248,49"],
    [6368,"2024-05-07T12:02:41","19,31","248,49"],
    [6369,"2024-05-07T12:04:37","18,06","270,5"],
    [6370,"2024-05-07T12:04:42","19,68","270,5"],
    [6371,"2024-05-07T12:06:20","21,1","296,23"],
    [6372,"2024-05-07T12:06:24","29,2","296,23"],
    [6373,"2024-05-07T12:06:27","24,65","296,23"],
    [6374,"2024-05-07T12:08:25","19,7","259,2"],
    [6375,"2024-05-07T12:08:31","14,06","259,2"],
    [6376,"2024-05-07T12:09:41","28,09","234,44"],
    [6377,"2024-05-07T12:09:46","29,47","234,44"],
    [6378,"2024-05-07T12:09:49","25,98","234,44"],
    [6379,"2024-05-07T12:09:55","25,42","234,44"],
    [6380,"2024-05-07T12:09:58","30,08","234,44"],
    [6381,"2024-05-07T12:10:03","28,32","234,44"],
    [6382,"2024-05-07T12:11:59","19,71","263,92"],
    [6383,"2024-05-07T12:12:05","14,54","263,92"],
    [6384,"2024-05-07T12:14:03","11,01","286,37"],
    [6385,"2024-05-07T12:14:06","12,45","286,37"],
    [6386,"2024-05-07T12:16:05","14,75","237,18"],
    [6387,"2024-05-07T12:16:08","11,09","237,18"],
    [6388,"2024-05-07T12:18:07","13,2","248,64"],
    [6389,"2024-05-07T12:18:12","10,53","248,64"],
    [6390,"2024-05-07T12:20:07","17,24","264"],
    [6391,"2024-05-07T12:20:14","15,93","264"],
    [6392,"2024-05-07T12:22:11","25,84","256,56"],
    [6393,"2024-05-07T12:22:21","22,33","256,56"],
    [6394,"2024-05-07T12:24:20","19,47","249,03"],
    [6395,"2024-05-07T12:24:25","17,65","249,03"],
    [6396,"2024-05-07T12:26:24","14,6","300,41"],
    [6397,"2024-05-07T12:26:31","14,44","300,41"],
    [6398,"2024-05-07T12:28:27","15,44","223,58"],
    [6399,"2024-05-07T12:28:38","25,14","223,58"],
    [6400,"2024-05-07T12:28:50","24,92","223,58"],
    [6401,"2024-05-07T12:28:53","30,61","223,58"],
    [6402,"2024-05-07T12:28:57","29,06","223,58"],
    [6403,"2024-05-07T12:29:00","26,41","223,58"],
    [6404,"2024-05-07T12:30:17","24,39","253,24"],
    [6405,"2024-05-07T12:30:20","29,96","253,24"],
    [6406,"2024-05-07T12:30:23","23,44","253,24"],
    [6407,"2024-05-07T12:32:21","26,42","257,36"],
    [6408,"2024-05-07T12:32:24","21,04","257,36"],
    [6409,"2024-05-07T12:33:04","25,08","257,36"],
    [6410,"2024-05-07T12:33:08","29,61","257,36"],
    [6411,"2024-05-07T12:33:15","32,88","257,36"],
    [6412,"2024-05-07T12:33:18","28,13","257,36"],
    [6413,"2024-05-07T12:35:07","24,04","261,28"],
    [6414,"2024-05-07T12:35:13","30,3","261,28"],
    [6415,"2024-05-07T12:35:18","33,48","261,28"],
    [6416,"2024-05-07T12:35:22","27,12","261,28"],
    [6417,"2024-05-07T12:35:28","31,69","261,28"],
    [6418,"2024-05-07T12:35:31","27,64","261,28"],
    [6419,"2024-05-07T12:37:28","26","237,17"],
    [6420,"2024-05-07T12:37:33","25,22","237,17"],
    [6421,"2024-05-07T12:39:30","18,51","241,03"],
    [6422,"2024-05-07T12:39:34","23,23","241,03"],
    [6423,"2024-05-07T12:39:47","25,51","241,03"],
    [6424,"2024-05-07T12:39:51","29,52","241,03"],
    [6425,"2024-05-07T12:39:54","23,75","241,03"],
    [6426,"2024-05-07T12:41:51","12,98","258,55"],
    [6427,"2024-05-07T12:41:56","18,18","258,55"],
    [6428,"2024-05-07T12:42:07","18,74","258,55"],
    [6429,"2024-05-07T12:42:13","30,57","262,49"],
    [6430,"2024-05-07T12:42:19","27,67","267,28"],
    [6431,"2024-05-07T12:42:24","32,53","267,28"],
    [6432,"2024-05-07T12:42:29","28,73","267,28"],
    [6433,"2024-05-07T12:44:24","18,55","258,79"],
    [6434,"2024-05-07T12:44:34","17,05","258,79"],
    [6435,"2024-05-07T12:45:03","21,22","258,79"],
    [6436,"2024-05-07T12:45:09","29,97","258,79"],
    [6437,"2024-05-07T12:45:14","15,45","258,79"],
    [6438,"2024-05-07T12:45:51","27,05","258,79"],
    [6439,"2024-05-07T12:45:54","29,72","258,79"],
    [6440,"2024-05-07T12:45:59","23,29","258,79"],
    [6441,"2024-05-07T12:46:46","14,52","254,47"],
    [6442,"2024-05-07T12:46:58","30,72","254,47"],
    [6443,"2024-05-07T12:47:04","16","254,47"],
    [6444,"2024-05-07T12:47:56","23,86","254,47"],
    [6445,"2024-05-07T12:48:01","29,66","254,47"],
    [6446,"2024-05-07T12:48:05","25,44","254,47"],
    [6447,"2024-05-07T12:50:02","21,76","243,89"],
    [6448,"2024-05-07T12:50:05","15,97","243,89"],
    [6449,"2024-05-07T12:52:04","18,77","237,33"],
    [6450,"2024-05-07T12:52:09","16,12","237,33"],
    [6451,"2024-05-07T12:54:05","18,1","247,5"],
    [6452,"2024-05-07T12:54:10","15,65","247,5"],
    [6453,"2024-05-07T12:56:06","12,38","248,79"],
    [6454,"2024-05-07T12:56:11","13,69","248,79"],
    [6455,"2024-05-07T12:58:09","17,16","283,81"],
    [6456,"2024-05-07T12:58:13","22,97","283,81"],
    [6457,"2024-05-07T13:00:11","25,46","259,93"],
    [6458,"2024-05-07T13:00:15","18,48","259,93"],
    [6459,"2024-05-07T13:02:14","12,05","244,72"],
    [6460,"2024-05-07T13:02:18","22,73","244,72"],
    [6461,"2024-05-07T13:04:14","23,19","256,63"],
    [6462,"2024-05-07T13:04:20","19,67","256,63"],
    [6463,"2024-05-07T13:05:23","26,29","232,57"],
    [6464,"2024-05-07T13:05:26","29,81","232,57"],
    [6465,"2024-05-07T13:05:31","22,34","232,57"],
    [6466,"2024-05-07T13:05:56","14,13","232,57"],
    [6467,"2024-05-07T13:06:01","31,61","232,57"],
    [6468,"2024-05-07T13:06:08","24,09","232,57"],
    [6469,"2024-05-07T13:08:08","19,11","247,32"],
    [6470,"2024-05-07T13:08:11","32,59","247,32"],
    [6471,"2024-05-07T13:08:15","21,04","247,32"],
    [6472,"2024-05-07T13:08:17","32,09","247,32"],
    [6473,"2024-05-07T13:08:21","22,46","247,32"],
    [6474,"2024-05-07T13:10:19","25,68","261,75"],
    [6475,"2024-05-07T13:10:22","26,16","261,75"],
    [6476,"2024-05-07T13:10:36","26,85","261,75"],
    [6477,"2024-05-07T13:10:39","31,51","261,75"],
    [6478,"2024-05-07T13:10:44","28,45","261,75"],
    [6479,"2024-05-07T13:12:42","20,28","255"],
    [6480,"2024-05-07T13:12:45","21,9","255"],
    [6481,"2024-05-07T13:13:29","17,74","232,08"],
    [6482,"2024-05-07T13:13:32","30,85","232,08"],
    [6483,"2024-05-07T13:13:35","27,5","232,08"],
    [6484,"2024-05-07T13:13:42","31,36","232,08"],
    [6485,"2024-05-07T13:13:46","26,19","232,08"],
    [6486,"2024-05-07T13:14:21","19,83","232,08"],
    [6487,"2024-05-07T13:14:24","29,37","232,08"],
    [6488,"2024-05-07T13:14:29","28,78","232,08"],
    [6489,"2024-05-07T13:14:35","34,5","232,08"],
    [6490,"2024-05-07T13:14:41","32,93","232,08"],
    [6491,"2024-05-07T13:14:45","24,6","232,08"],
    [6492,"2024-05-07T13:15:16","25,09","241,7"],
    [6493,"2024-05-07T13:15:21","29,58","241,7"],
    [6494,"2024-05-07T13:15:25","25,97","241,7"],
    [6495,"2024-05-07T13:16:08","27,22","241,7"],
    [6496,"2024-05-07T13:16:14","29,43","241,7"],
    [6497,"2024-05-07T13:16:17","27,2","241,7"],
    [6498,"2024-05-07T13:18:10","19,99","237,22"],
    [6499,"2024-05-07T13:18:20","18,86","237,22"],
    [6500,"2024-05-07T13:20:19","26,41","256,21"],
    [6501,"2024-05-07T13:20:22","19,41","256,21"],
    [6502,"2024-05-07T13:21:41","27,34","262,26"],
    [6503,"2024-05-07T13:21:44","29,26","262,26"],
    [6504,"2024-05-07T13:21:47","30","262,26"],
    [6505,"2024-05-07T13:21:52","28,06","262,26"],
    [6506,"2024-05-07T13:22:07","26,62","262,26"],
    [6507,"2024-05-07T13:22:10","32,31","262,26"],
    [6508,"2024-05-07T13:22:13","27,35","262,26"],
    [6509,"2024-05-07T13:22:28","25,58","262,26"],
    [6510,"2024-05-07T13:22:34","29,03","262,26"],
    [6511,"2024-05-07T13:22:39","29,95","262,26"],
    [6512,"2024-05-07T13:22:42","27,36","262,26"],
    [6513,"2024-05-07T13:22:45","29,88","262,26"],
    [6514,"2024-05-07T13:22:52","23,28","262,26"],
    [6515,"2024-05-07T13:23:18","27,93","239,07"],
    [6516,"2024-05-07T13:23:30","34,08","239,07"],
    [6517,"2024-05-07T13:23:38","29,13","239,07"],
    [6518,"2024-05-07T13:23:43","27,06","239,07"],
    [6519,"2024-05-07T13:25:41","17,01","256,06"],
    [6520,"2024-05-07T13:25:44","21,25","256,06"],
    [6521,"2024-05-07T13:25:52","23,71","256,06"],
    [6522,"2024-05-07T13:25:55","29,7","256,06"],
    [6523,"2024-05-07T13:25:58","27,27","256,06"],
    [6524,"2024-05-07T13:26:52","23,77","256,06"],
    [6525,"2024-05-07T13:26:57","29,49","256,06"],
    [6526,"2024-05-07T13:27:00","28,64","256,06"],
    [6527,"2024-05-07T13:28:55","20,64","235,62"],
    [6528,"2024-05-07T13:29:00","20,88","235,62"],
    [6529,"2024-05-07T13:30:58","19,56","261,99"],
    [6530,"2024-05-07T13:31:01","16,33","261,99"],
    [6531,"2024-05-07T13:32:55","17,58","252,3"],
    [6532,"2024-05-07T13:33:02","17,54","252,3"],
    [6533,"2024-05-07T13:34:59","26,45","242,45"],
    [6534,"2024-05-07T13:35:03","29,81","242,45"],
    [6535,"2024-05-07T13:35:09","21,96","242,45"],
    [6536,"2024-05-07T13:36:42","19,92","263,99"],
    [6537,"2024-05-07T13:36:45","29,6","263,99"],
    [6538,"2024-05-07T13:36:52","30,08","263,99"],
    [6539,"2024-05-07T13:36:55","28,67","263,99"],
    [6540,"2024-05-07T13:37:17","27,36","263,99"],
    [6541,"2024-05-07T13:37:20","34,53","249,4"],
    [6542,"2024-05-07T13:37:23","29,49","256,48"],
    [6543,"2024-05-07T13:37:31","20,47","256,48"],
    [6544,"2024-05-07T13:37:35","22,44","256,48"],
    [6545,"2024-05-07T13:37:40","29,5","256,48"],
    [6546,"2024-05-07T13:37:44","22,3","256,48"],
    [6547,"2024-05-07T13:37:50","20,15","256,48"],
    [6548,"2024-05-07T13:37:54","30,16","256,48"],
    [6549,"2024-05-07T13:37:57","28,89","256,48"],
    [6550,"2024-05-07T13:38:21","26,7","256,48"],
    [6551,"2024-05-07T13:38:27","29,73","256,48"],
    [6552,"2024-05-07T13:38:33","24,72","256,48"],
    [6553,"2024-05-07T13:39:45","24,46","237,28"],
    [6554,"2024-05-07T13:39:48","29,3","237,28"],
    [6555,"2024-05-07T13:39:51","22,05","237,28"],
    [6556,"2024-05-07T13:41:01","19,19","237,28"],
    [6557,"2024-05-07T13:41:05","33,06","237,28"],
    [6558,"2024-05-07T13:41:11","30,22","237,28"],
    [6559,"2024-05-07T13:41:15","28,18","237,28"],
    [6560,"2024-05-07T13:41:18","28,44","237,28"],
    [6561,"2024-05-07T13:41:23","30,52","246,71"],
    [6562,"2024-05-07T13:41:38","31,2","243,72"],
    [6563,"2024-05-07T13:41:41","24,81","243,72"],
    [6564,"2024-05-07T13:43:38","19,7","235,25"],
    [6565,"2024-05-07T13:43:41","30,03","235,25"],
    [6566,"2024-05-07T13:43:44","28,62","235,25"],
    [6567,"2024-05-07T13:43:47","29,2","235,25"],
    [6568,"2024-05-07T13:43:53","27,13","235,25"],
    [6569,"2024-05-07T13:44:43","20,15","235,25"],
    [6570,"2024-05-07T13:44:46","34,64","235,25"],
    [6571,"2024-05-07T13:44:50","31,14","235,25"],
    [6572,"2024-05-07T13:44:53","28,55","235,25"],
    [6573,"2024-05-07T13:46:49","18,01","275,02"],
    [6574,"2024-05-07T13:46:54","12,28","275,02"],
    [6575,"2024-05-07T13:48:09","18,16","258,42"],
    [6576,"2024-05-07T13:48:12","29,58","258,42"],
    [6577,"2024-05-07T13:48:16","30,01","258,42"],
    [6578,"2024-05-07T13:48:19","25,07","258,42"],
    [6579,"2024-05-07T13:48:38","26,71","258,42"],
    [6580,"2024-05-07T13:48:41","29,5","258,42"],
    [6581,"2024-05-07T13:48:45","22,17","258,42"],
    [6582,"2024-05-07T13:50:17","23","240,9"],
    [6583,"2024-05-07T13:50:21","30,64","240,9"],
    [6584,"2024-05-07T13:50:24","21,58","240,9"],
    [6585,"2024-05-07T13:50:57","18,43","240,9"],
    [6586,"2024-05-07T13:51:02","29,78","240,9"],
    [6587,"2024-05-07T13:51:06","20,5","240,9"],
    [6588,"2024-05-07T13:53:04","18,56","280,15"],
    [6589,"2024-05-07T13:53:07","26,25","280,15"],
    [6590,"2024-05-07T13:53:17","27,96","280,15"],
    [6591,"2024-05-07T13:53:21","32,27","280,15"],
    [6592,"2024-05-07T13:53:24","26,79","280,15"],
    [6593,"2024-05-07T13:54:07","24,16","239,22"],
    [6594,"2024-05-07T13:54:11","33,17","239,22"],
    [6595,"2024-05-07T13:54:14","28,66","239,22"],
    [6596,"2024-05-07T13:54:17","28,25","239,22"],
    [6597,"2024-05-07T13:54:23","29,73","239,22"],
    [6598,"2024-05-07T13:54:26","29,69","239,22"],
    [6599,"2024-05-07T13:54:29","28,18","239,22"],
    [6600,"2024-05-07T13:54:47","21,01","239,22"],
    [6601,"2024-05-07T13:54:50","29,99","239,22"],
    [6602,"2024-05-07T13:54:53","30,12","239,22"],
    [6603,"2024-05-07T13:54:59","28,29","239,22"],
    [6604,"2024-05-07T13:56:57","21,28","246,12"],
    [6605,"2024-05-07T13:57:00","21,41","246,12"],
    [6606,"2024-05-07T13:58:59","16,97","238,96"],
    [6607,"2024-05-07T13:59:04","18,23","238,96"],
    [6608,"2024-05-07T14:01:04","10,93","272,05"],
    [6609,"2024-05-07T14:01:08","8,45","272,05"],
    [6610,"2024-05-07T14:03:06","13,25","246,42"],
    [6611,"2024-05-07T14:03:10","12,92","246,42"],
    [6612,"2024-05-07T14:05:09","27,87","237,16"],
    [6613,"2024-05-07T14:05:12","28,66","237,16"],
    [6614,"2024-05-07T14:07:08","12,21","242,43"],
    [6615,"2024-05-07T14:07:13","14,28","242,43"],
    [6616,"2024-05-07T14:09:09","13,09","247,52"],
    [6617,"2024-05-07T14:09:15","18,18","247,52"],
    [6618,"2024-05-07T14:11:08","24,75","239,72"],
    [6619,"2024-05-07T14:11:12","29,31","239,72"],
    [6620,"2024-05-07T14:11:15","30,5","239,72"],
    [6621,"2024-05-07T14:11:18","22,75","239,72"],
    [6622,"2024-05-07T14:12:41","21,79","262,7"],
    [6623,"2024-05-07T14:12:45","29,27","262,7"],
    [6624,"2024-05-07T14:12:55","26,06","262,7"],
    [6625,"2024-05-07T14:14:51","21,83","259,61"],
    [6626,"2024-05-07T14:14:55","21,5","259,61"],
    [6627,"2024-05-07T14:16:53","13,16","260,8"],
    [6628,"2024-05-07T14:17:01","26,38","260,8"],
    [6629,"2024-05-07T14:17:19","28,81","260,8"],
    [6630,"2024-05-07T14:17:23","32,87","260,8"],
    [6631,"2024-05-07T14:17:26","28,86","260,8"],
    [6632,"2024-05-07T14:17:39","20,15","260,8"],
    [6633,"2024-05-07T14:17:44","30,68","260,8"],
    [6634,"2024-05-07T14:17:49","27,67","260,8"],
    [6635,"2024-05-07T14:19:45","13,43","244,35"],
    [6636,"2024-05-07T14:19:48","31,25","244,35"],
    [6637,"2024-05-07T14:19:53","31,23","244,35"],
    [6638,"2024-05-07T14:19:58","24,83","244,35"],
    [6639,"2024-05-07T14:21:52","22,85","220,07"],
    [6640,"2024-05-07T14:21:58","22,24","220,07"],
    [6641,"2024-05-07T14:23:56","14,65","273,84"],
    [6642,"2024-05-07T14:24:04","18,16","273,84"],
    [6643,"2024-05-07T14:26:00","24,89","236,5"],
    [6644,"2024-05-07T14:26:06","23,87","236,5"],
    [6645,"2024-05-07T14:26:54","16,95","250,39"],
    [6646,"2024-05-07T14:26:58","29,11","250,39"],
    [6647,"2024-05-07T14:27:09","22,95","250,39"],
    [6648,"2024-05-07T14:27:26","28,34","250,39"],
    [6649,"2024-05-07T14:27:29","34,5","250,39"],
    [6650,"2024-05-07T14:27:32","27,58","250,39"],
    [6651,"2024-05-07T14:29:29","28,88","248,01"],
    [6652,"2024-05-07T14:29:34","21,1","248,01"],
    [6653,"2024-05-07T14:29:51","18,36","248,01"],
    [6654,"2024-05-07T14:29:54","30,84","248,01"],
    [6655,"2024-05-07T14:29:59","27,89","248,01"],
    [6656,"2024-05-07T14:31:58","26,7","270,32"],
    [6657,"2024-05-07T14:32:01","23","270,32"],
    [6658,"2024-05-07T14:33:58","19,48","259,7"],
    [6659,"2024-05-07T14:34:01","19,26","259,7"],
    [6660,"2024-05-07T14:35:59","13,09","230,6"],
    [6661,"2024-05-07T14:36:02","16,87","230,6"],
    [6662,"2024-05-07T14:36:51","22,5","274,85"],
    [6663,"2024-05-07T14:36:56","29,27","274,85"],
    [6664,"2024-05-07T14:37:00","20,9","274,85"],
    [6665,"2024-05-07T14:38:58","11,29","252,65"],
    [6666,"2024-05-07T14:39:03","22,18","252,65"],
    [6667,"2024-05-07T14:40:59","17,08","256,36"],
    [6668,"2024-05-07T14:41:04","16,22","256,36"],
    [6669,"2024-05-07T14:43:03","20,92","243,61"],
    [6670,"2024-05-07T14:43:06","20,22","243,61"],
    [6671,"2024-05-07T14:45:05","25,13","257,55"],
    [6672,"2024-05-07T14:45:08","18,11","257,55"],
    [6673,"2024-05-07T14:45:55","26,83","257,55"],
    [6674,"2024-05-07T14:45:58","29,95","257,55"],
    [6675,"2024-05-07T14:46:05","23,1","257,55"],
    [6676,"2024-05-07T14:47:23","28,64","258,65"],
    [6677,"2024-05-07T14:47:26","29,14","258,65"],
    [6678,"2024-05-07T14:47:29","29,4","258,65"],
    [6679,"2024-05-07T14:47:33","23,16","258,65"],
    [6680,"2024-05-07T14:47:39","29,46","258,65"],
    [6681,"2024-05-07T14:47:45","23,65","258,65"],
    [6682,"2024-05-07T14:47:58","24,03","258,65"],
    [6683,"2024-05-07T14:48:01","29,85","258,65"],
    [6684,"2024-05-07T14:48:04","25,59","258,65"],
    [6685,"2024-05-07T14:50:02","25,74","245,53"],
    [6686,"2024-05-07T14:50:05","19,35","245,53"],
    [6687,"2024-05-07T14:51:21","20,09","254,15"],
    [6688,"2024-05-07T14:51:26","33,59","254,15"],
    [6689,"2024-05-07T14:51:29","29,14","254,15"],
    [6690,"2024-05-07T14:51:33","28,49","254,15"],
    [6691,"2024-05-07T14:51:36","27,9","254,15"],
    [6692,"2024-05-07T14:51:39","30,68","254,15"],
    [6693,"2024-05-07T14:51:44","25,93","254,15"],
    [6694,"2024-05-07T14:53:38","19,73","251,85"],
    [6695,"2024-05-07T14:53:45","24,45","251,85"],
    [6696,"2024-05-07T14:55:43","14,31","256,68"],
    [6697,"2024-05-07T14:55:46","20,4","256,68"],
    [6698,"2024-05-07T14:57:15","24,23","246,89"],
    [6699,"2024-05-07T14:57:18","31,2","246,89"],
    [6700,"2024-05-07T14:57:24","18,81","246,89"],
    [6701,"2024-05-07T14:58:34","28,05","246,89"],
    [6702,"2024-05-07T14:58:37","29,51","246,89"],
    [6703,"2024-05-07T14:58:40","25,03","246,89"],
    [6704,"2024-05-07T15:00:24","27,22","243,17"],
    [6705,"2024-05-07T15:00:27","29,66","243,17"],
    [6706,"2024-05-07T15:00:31","27,13","243,17"],
    [6707,"2024-05-07T15:00:47","26,77","243,17"],
    [6708,"2024-05-07T15:00:51","30,07","243,17"],
    [6709,"2024-05-07T15:00:57","25,73","240,85"],
    [6710,"2024-05-07T15:02:56","12,97","244,75"],
    [6711,"2024-05-07T15:03:01","16,55","244,48"],
    [6712,"2024-05-07T15:05:00","18,43","248,96"],
    [6713,"2024-05-07T15:05:03","21,81","254,93"],
    [6714,"2024-05-07T15:07:03","22,79","260,09"],
    [6715,"2024-05-07T15:07:06","26,67","255,58"],
    [6716,"2024-05-07T15:07:10","24,17","271,78"],
    [6717,"2024-05-07T15:07:16","32,88","271,78"],
    [6718,"2024-05-07T15:07:26","28,34","271,78"],
    [6719,"2024-05-07T15:08:00","17,2","271,78"],
    [6720,"2024-05-07T15:08:03","30,98","271,78"],
    [6721,"2024-05-07T15:08:08","28,73","271,78"],
    [6722,"2024-05-07T15:08:59","25,18","271,78"],
    [6723,"2024-05-07T15:09:03","31,11","271,78"],
    [6724,"2024-05-07T15:09:09","34,66","244,99"],
    [6725,"2024-05-07T15:09:14","20,85","246,43"],
    [6726,"2024-05-07T15:11:14","25,71","243,73"],
    [6727,"2024-05-07T15:11:19","24,62","243,85"],
    [6728,"2024-05-07T15:13:17","19,68","244,06"],
    [6729,"2024-05-07T15:13:21","20,66","253,63"],
    [6730,"2024-05-07T15:15:01","21,28","253,63"],
    [6731,"2024-05-07T15:15:04","29,91","253,63"],
    [6732,"2024-05-07T15:15:07","28,19","253,63"],
    [6733,"2024-05-07T15:17:07","17,74","247,6"],
    [6734,"2024-05-07T15:17:10","21,34","247,6"],
    [6735,"2024-05-07T15:19:08","10,59","251,66"],
    [6736,"2024-05-07T15:19:12","20,53","251,66"],
    [6737,"2024-05-07T15:19:24","23,83","253,96"],
    [6738,"2024-05-07T15:19:31","30,1","252,91"],
    [6739,"2024-05-07T15:19:34","28,92","252,91"],
    [6740,"2024-05-07T15:21:32","17,81","266,67"],
    [6741,"2024-05-07T15:21:35","26,44","266,67"],
    [6742,"2024-05-07T15:23:35","22,81","252,23"],
    [6743,"2024-05-07T15:23:38","27,07","252,23"],
    [6744,"2024-05-07T15:25:35","24,42","246,99"],
    [6745,"2024-05-07T15:25:39","20,31","237,48"],
    [6746,"2024-05-07T15:27:36","24,34","275,93"],
    [6747,"2024-05-07T15:27:39","26,57","273,88"],
    [6748,"2024-05-07T15:29:30","15,43","251,72"],
    [6749,"2024-05-07T15:29:40","20,87","249,65"],
    [6750,"2024-05-07T15:31:38","12,29","262,75"],
    [6751,"2024-05-07T15:31:42","14,4","257,98"],
    [6752,"2024-05-07T15:33:41","13,91","259,21"],
    [6753,"2024-05-07T15:33:44","16,88","250,62"],
    [6754,"2024-05-07T15:35:43","15,12","252,06"],
    [6755,"2024-05-07T15:35:47","12,1","233,71"],
    [6756,"2024-05-07T15:36:38","20,96","233,71"],
    [6757,"2024-05-07T15:36:41","29,97","233,71"],
    [6758,"2024-05-07T15:36:46","21,91","233,71"],
    [6759,"2024-05-07T15:38:45","14,44","267,14"],
    [6760,"2024-05-07T15:38:49","14,21","267,14"],
    [6761,"2024-05-07T15:40:46","17,41","264,42"],
    [6762,"2024-05-07T15:40:51","12,34","264,42"],
    [6763,"2024-05-07T15:40:55","29,05","264,42"],
    [6764,"2024-05-07T15:40:58","29,13","264,42"],
    [6765,"2024-05-07T15:41:01","25,61","264,42"],
    [6766,"2024-05-07T15:42:59","26,57","258,74"],
    [6767,"2024-05-07T15:43:02","23,48","258,74"],
    [6768,"2024-05-07T15:44:43","25,34","250,63"],
    [6769,"2024-05-07T15:44:48","29,43","250,63"],
    [6770,"2024-05-07T15:44:53","23,08","250,63"],
    [6771,"2024-05-07T15:44:57","28,86","250,63"],
    [6772,"2024-05-07T15:45:00","29,03","250,63"],
    [6773,"2024-05-07T15:45:03","22,24","250,63"],
    [6774,"2024-05-07T15:47:01","16,27","243,05"],
    [6775,"2024-05-07T15:47:05","17,37","243,05"],
    [6776,"2024-05-07T15:49:05","19,53","228,11"],
    [6777,"2024-05-07T15:49:08","15,43","228,11"],
    [6778,"2024-05-07T15:51:04","10,93","246,28"],
    [6779,"2024-05-07T15:51:08","14,24","246,28"],
    [6780,"2024-05-07T15:53:04","14,79","259,77"],
    [6781,"2024-05-07T15:53:09","13,76","259,77"],
    [6782,"2024-05-07T15:55:05","23,95","265,89"],
    [6783,"2024-05-07T15:55:10","15,03","265,89"],
    [6784,"2024-05-07T15:57:06","14,98","246,27"],
    [6785,"2024-05-07T15:57:12","12,57","246,27"],
    [6786,"2024-05-07T15:59:11","16,08","258"],
    [6787,"2024-05-07T15:59:14","13,76","258"],
    [6788,"2024-05-07T16:01:12","19,29","248,42"],
    [6789,"2024-05-07T16:01:17","16,05","248,42"],
    [6790,"2024-05-07T16:03:17","25,9","234,99"],
    [6791,"2024-05-07T16:03:24","25,44","234,99"],
    [6792,"2024-05-07T16:05:24","16,55","230,03"],
    [6793,"2024-05-07T16:05:30","17,12","230,03"],
    [6794,"2024-05-07T16:07:28","13,82","263,19"],
    [6795,"2024-05-07T16:07:32","15,68","263,19"],
    [6796,"2024-05-07T16:09:30","21,52","257,33"],
    [6797,"2024-05-07T16:09:35","15,58","257,33"],
    [6798,"2024-05-07T16:11:32","16,99","251,23"],
    [6799,"2024-05-07T16:11:45","14,12","251,23"],
    [6800,"2024-05-07T16:13:45","20,95","261,01"],
    [6801,"2024-05-07T16:13:48","25,65","261,01"],
    [6802,"2024-05-07T16:15:47","17,9","271,33"],
    [6803,"2024-05-07T16:15:53","12,42","271,33"],
    [6804,"2024-05-07T16:17:50","18,25","262,37"],
    [6805,"2024-05-07T16:18:00","23,6","262,37"],
    [6806,"2024-05-07T16:19:53","18,53","249,49"],
    [6807,"2024-05-07T16:20:01","15,56","249,49"],
    [6808,"2024-05-07T16:21:04","13,33","241,45"],
    [6809,"2024-05-07T16:21:08","29,72","241,45"],
    [6810,"2024-05-07T16:21:14","20,59","241,45"],
    [6811,"2024-05-07T16:22:48","27,64","241,45"],
    [6812,"2024-05-07T16:22:51","29,68","240,63"],
    [6813,"2024-05-07T16:22:55","29,75","245,22"],
    [6814,"2024-05-07T16:23:00","28,24","245,22"],
    [6815,"2024-05-07T16:24:59","17,35","242,9"],
    [6816,"2024-05-07T16:25:02","17,65","242,9"],
    [6817,"2024-05-07T16:27:01","19,88","255,58"],
    [6818,"2024-05-07T16:27:04","17,41","255,58"],
    [6819,"2024-05-07T16:29:03","20,59","236,16"],
    [6820,"2024-05-07T16:29:06","22,12","236,16"],
    [6821,"2024-05-07T16:31:03","13,9","258,7"],
    [6822,"2024-05-07T16:31:06","16,02","258,7"],
    [6823,"2024-05-07T16:33:05","22,76","257,8"],
    [6824,"2024-05-07T16:33:09","20,85","260,44"],
    [6825,"2024-05-07T16:35:07","16,81","251,78"],
    [6826,"2024-05-07T16:35:10","22,68","252,08"],
    [6827,"2024-05-07T16:37:08","19,69","243,02"],
    [6828,"2024-05-07T16:37:11","23,05","249,6"],
    [6829,"2024-05-07T16:39:09","23,67","241,95"],
    [6830,"2024-05-07T16:39:12","22,21","253,42"],
    [6831,"2024-05-07T16:39:18","19,79","253,42"],
    [6832,"2024-05-07T16:39:21","31,49","253,42"],
    [6833,"2024-05-07T16:39:24","19,32","253,42"],
    [6834,"2024-05-07T16:41:22","14,23","258,86"],
    [6835,"2024-05-07T16:41:25","16,34","258,86"],
    [6836,"2024-05-07T16:43:25","14,34","250,28"],
    [6837,"2024-05-07T16:43:28","17,36","250,28"],
    [6838,"2024-05-07T16:45:26","24,22","247,94"],
    [6839,"2024-05-07T16:45:29","25,29","247,94"],
    [6840,"2024-05-07T16:45:44","27,98","247,94"],
    [6841,"2024-05-07T16:45:47","30,79","247,94"],
    [6842,"2024-05-07T16:45:51","31,52","247,94"],
    [6843,"2024-05-07T16:45:54","20,44","247,94"],
    [6844,"2024-05-07T16:46:09","28,33","247,94"],
    [6845,"2024-05-07T16:46:12","29,95","247,94"],
    [6846,"2024-05-07T16:46:15","28,4","247,94"],
    [6847,"2024-05-07T16:47:34","26,93","239,31"],
    [6848,"2024-05-07T16:47:37","30,23","239,31"],
    [6849,"2024-05-07T16:47:40","27,58","239,31"],
    [6850,"2024-05-07T16:49:40","11,79","271,67"],
    [6851,"2024-05-07T16:49:43","17,11","271,67"],
    [6852,"2024-05-07T16:51:42","17,36","245,42"],
    [6853,"2024-05-07T16:51:45","15,37","245,42"],
    [6854,"2024-05-07T16:53:44","17,97","246,52"],
    [6855,"2024-05-07T16:53:47","17,77","246,52"],
    [6856,"2024-05-07T16:55:47","19,43","243,78"],
    [6857,"2024-05-07T16:55:50","18,97","243,78"],
    [6858,"2024-05-07T16:57:48","15,67","240,95"],
    [6859,"2024-05-07T16:57:51","17,33","240,95"],
    [6860,"2024-05-07T16:59:50","14,25","234,38"],
    [6861,"2024-05-07T16:59:53","17,97","234,38"],
    [6862,"2024-05-07T17:01:52","10,08","239,85"],
    [6863,"2024-05-07T17:01:55","9,74","239,85"],
    [6864,"2024-05-07T17:03:55","14,84","252,14"],
    [6865,"2024-05-07T17:03:58","14,08","252,14"],
    [6866,"2024-05-07T17:05:56","16","254,31"],
    [6867,"2024-05-07T17:05:59","11,05","254,31"],
    [6868,"2024-05-07T17:07:57","16,59","249,55"],
    [6869,"2024-05-07T17:08:00","15,47","249,55"],
    [6870,"2024-05-07T17:09:58","13,22","256,49"],
    [6871,"2024-05-07T17:10:01","18,23","256,49"],
    [6872,"2024-05-07T17:12:00","13,4","264,66"],
    [6873,"2024-05-07T17:12:03","15,13","264,66"],
    [6874,"2024-05-07T17:14:03","15,17","251,13"],
    [6875,"2024-05-07T17:14:06","12,57","251,13"],
    [6876,"2024-05-07T17:16:05","11,91","255,22"],
    [6877,"2024-05-07T17:16:09","10,72","255,22"],
    [6878,"2024-05-07T17:18:07","11,91","265,79"],
    [6879,"2024-05-07T17:18:10","14,75","265,79"],
    [6880,"2024-05-07T17:20:09","13,06","242,06"],
    [6881,"2024-05-07T17:20:12","14,94","242,06"],
    [6882,"2024-05-07T17:22:10","15,05","234,76"],
    [6883,"2024-05-07T17:22:13","15,15","234,76"],
    [6884,"2024-05-07T17:24:11","21,12","252,34"],
    [6885,"2024-05-07T17:24:14","17,97","252,34"],
    [6886,"2024-05-07T17:26:13","16,93","237,67"],
    [6887,"2024-05-07T17:26:16","21,09","237,67"],
    [6888,"2024-05-07T17:28:14","18,93","250,05"],
    [6889,"2024-05-07T17:28:17","18,8","250,05"],
    [6890,"2024-05-07T17:30:15","20,28","238,98"],
    [6891,"2024-05-07T17:30:18","19,63","238,98"],
    [6892,"2024-05-07T17:32:17","17,45","258,29"],
    [6893,"2024-05-07T17:32:20","17,9","258,29"],
    [6894,"2024-05-07T17:34:18","15,84","235,24"],
    [6895,"2024-05-07T17:34:21","12,95","235,24"],
    [6896,"2024-05-07T17:36:20","15,27","260,86"],
    [6897,"2024-05-07T17:36:24","20,27","260,86"],
    [6898,"2024-05-07T17:38:21","19,19","253,19"],
    [6899,"2024-05-07T17:38:24","17,55","253,19"],
    [6900,"2024-05-07T17:40:22","24,17","237,72"],
    [6901,"2024-05-07T17:40:25","20,36","237,72"],
    [6902,"2024-05-07T17:42:23","14,89","257,79"],
    [6903,"2024-05-07T17:42:26","13,56","257,79"],
    [6904,"2024-05-07T17:44:23","15,69","251,17"],
    [6905,"2024-05-07T17:44:26","18,49","251,17"],
    [6906,"2024-05-07T17:46:25","21,47","256,29"],
    [6907,"2024-05-07T17:46:28","21,03","256,29"],
    [6908,"2024-05-07T17:48:27","23,45","241,63"],
    [6909,"2024-05-07T17:48:30","14,88","241,63"],
    [6910,"2024-05-07T17:50:30","13,83","235,69"],
    [6911,"2024-05-07T17:50:33","12,99","235,69"],
    [6912,"2024-05-07T17:52:32","22,5","240,56"],
    [6913,"2024-05-07T17:52:35","23,84","240,56"],
    [6914,"2024-05-07T17:54:35","15,15","239,18"],
    [6915,"2024-05-07T17:54:38","12,86","239,18"],
    [6916,"2024-05-07T17:56:36","20,26","257,49"],
    [6917,"2024-05-07T17:56:39","17,99","257,49"],
    [6918,"2024-05-07T17:58:39","13,67","251,7"],
    [6919,"2024-05-07T17:58:42","13,75","251,7"],
    [6920,"2024-05-07T18:00:40","13,85","233,94"],
    [6921,"2024-05-07T18:00:43","16,93","233,94"],
    [6922,"2024-05-07T18:02:41","17,31","236,6"],
    [6923,"2024-05-07T18:02:44","15,27","236,6"],
    [6924,"2024-05-07T18:04:44","14,7","245,05"],
    [6925,"2024-05-07T18:04:47","14,66","245,05"],
    [6926,"2024-05-07T18:06:47","20,12","237,96"],
    [6927,"2024-05-07T18:06:50","20,98","237,96"],
    [6928,"2024-05-07T18:08:49","15,25","240,23"],
    [6929,"2024-05-07T18:08:52","14,63","240,23"],
    [6930,"2024-05-07T18:10:50","15,38","254,15"],
    [6931,"2024-05-07T18:10:53","17,74","254,15"],
    [6932,"2024-05-07T18:12:51","19,87","241,57"],
    [6933,"2024-05-07T18:12:54","14,78","241,57"],
    [6934,"2024-05-07T18:14:52","11,74","243,83"],
    [6935,"2024-05-07T18:14:55","10,6","243,83"],
    [6936,"2024-05-07T18:16:54","12,1","242,46"],
    [6937,"2024-05-07T18:16:57","10,39","242,46"],
    [6938,"2024-05-07T18:18:57","7,33","281,15"],
    [6939,"2024-05-07T18:19:00","10,04","281,15"],
    [6940,"2024-05-07T18:20:59","17,41","244,97"],
    [6941,"2024-05-07T18:21:02","15,74","244,97"],
    [6942,"2024-05-07T18:23:02","15,85","248,73"],
    [6943,"2024-05-07T18:23:05","14,84","248,73"],
    [6944,"2024-05-07T18:25:03","12,33","251,72"],
    [6945,"2024-05-07T18:25:07","12,21","251,72"],
    [6946,"2024-05-07T18:27:06","13,18","272,16"],
    [6947,"2024-05-07T18:27:09","11,76","272,16"],
    [6948,"2024-05-07T18:29:07","13,38","266,06"],
    [6949,"2024-05-07T18:29:10","13,59","266,06"],
    [6950,"2024-05-07T18:31:11","13,56","254,21"],
    [6951,"2024-05-07T18:31:14","13,24","254,21"],
    [6952,"2024-05-07T18:33:13","7,48","252,68"],
    [6953,"2024-05-07T18:33:16","7,5","252,68"],
    [6954,"2024-05-07T18:35:16","9,45","247"],
    [6955,"2024-05-07T18:35:19","9,82","247"],
    [6956,"2024-05-07T18:37:19","13,21","251,21"],
    [6957,"2024-05-07T18:37:22","13,38","251,21"],
    [6958,"2024-05-07T18:39:19","14,38","247,07"],
    [6959,"2024-05-07T18:39:22","10,84","247,07"],
    [6960,"2024-05-07T18:41:20","9,56","274,82"],
    [6961,"2024-05-07T18:41:24","8,82","274,82"],
    [6962,"2024-05-07T18:43:23","15,17","246,21"],
    [6963,"2024-05-07T18:43:26","13,19","246,21"],
    [6964,"2024-05-07T18:45:23","11,72","237,09"],
    [6965,"2024-05-07T18:45:26","12,11","237,09"],
    [6966,"2024-05-07T18:47:26","15,92","245"],
    [6967,"2024-05-07T18:47:29","15,08","245"],
    [6968,"2024-05-07T18:49:29","17,59","236,93"],
    [6969,"2024-05-07T18:49:32","15,86","236,93"],
    [6970,"2024-05-07T18:51:30","19,21","245,34"],
    [6971,"2024-05-07T18:51:33","17,23","245,34"],
    [6972,"2024-05-07T18:53:31","6,19","253,72"],
    [6973,"2024-05-07T18:53:34","6,15","253,72"],
    [6974,"2024-05-07T18:55:33","7,66","238,53"],
    [6975,"2024-05-07T18:55:37","8,21","238,53"],
    [6976,"2024-05-07T18:57:36","9,69","262,34"],
    [6977,"2024-05-07T18:57:39","6,65","262,34"],
    [6978,"2024-05-07T18:59:38","10,54","252,62"],
    [6979,"2024-05-07T18:59:41","10,3","252,62"],
    [6980,"2024-05-07T19:01:41","12,13","282,54"],
    [6981,"2024-05-07T19:01:44","11,1","282,54"],
    [6982,"2024-05-07T19:03:41","12,12","258,49"],
    [6983,"2024-05-07T19:03:44","15,73","258,49"],
    [6984,"2024-05-07T19:05:43","16,48","255"],
    [6985,"2024-05-07T19:05:46","13,49","255"],
    [6986,"2024-05-07T19:07:44","10,6","246,87"],
    [6987,"2024-05-07T19:07:47","13,92","246,87"],
    [6988,"2024-05-07T19:09:52","13,98","249,11"],
    [6989,"2024-05-07T19:09:55","14,57","249,11"],
    [6990,"2024-05-07T19:11:53","12,4","239"],
    [6991,"2024-05-07T19:11:56","12,51","239"],
    [6992,"2024-05-07T19:13:57","12,45","256,47"],
    [6993,"2024-05-07T19:14:00","10,45","256,47"],
    [6994,"2024-05-07T19:15:58","12,91","234,98"],
    [6995,"2024-05-07T19:16:01","16,53","234,98"],
    [6996,"2024-05-07T19:17:59","14,06","265,26"],
    [6997,"2024-05-07T19:18:02","11,12","265,26"],
    [6998,"2024-05-07T19:20:02","12,71","263,7"],
    [6999,"2024-05-07T19:20:05","15,27","263,7"],
    [7000,"2024-05-07T19:22:04","10,44","248,72"],
    [7001,"2024-05-07T19:22:07","13,56","248,72"],
    [7002,"2024-05-07T19:24:05","12,66","252,86"],
    [7003,"2024-05-07T19:24:08","13,06","252,86"],
    [7004,"2024-05-07T19:26:07","15,49","244,67"],
    [7005,"2024-05-07T19:26:10","13,33","244,67"],
    [7006,"2024-05-07T19:28:09","13,38","235,93"],
    [7007,"2024-05-07T19:28:12","15,23","235,93"],
    [7008,"2024-05-07T19:30:12","12,36","250,97"],
    [7009,"2024-05-07T19:30:15","9,94","250,97"],
    [7010,"2024-05-07T19:32:15","13,64","262,77"],
    [7011,"2024-05-07T19:32:18","10,88","262,77"],
    [7012,"2024-05-07T19:34:15","12,61","249,31"],
    [7013,"2024-05-07T19:34:18","10,36","249,31"],
    [7014,"2024-05-07T19:36:18","9,93","230,71"],
    [7015,"2024-05-07T19:36:21","10,14","230,71"],
    [7016,"2024-05-07T19:38:20","10,85","257,03"],
    [7017,"2024-05-07T19:38:23","11,22","257,03"],
    [7018,"2024-05-07T19:40:21","9,85","246,38"],
    [7019,"2024-05-07T19:40:25","8,96","246,38"],
    [7020,"2024-05-07T19:42:23","11,1","238,92"],
    [7021,"2024-05-07T19:42:26","20,61","238,92"],
    [7022,"2024-05-07T19:44:24","8,97","237,69"],
    [7023,"2024-05-07T19:44:27","10,73","237,69"],
    [7024,"2024-05-07T19:46:26","7,24","262,78"],
    [7025,"2024-05-07T19:46:29","9,56","262,78"],
    [7026,"2024-05-07T19:48:27","14,75","242,09"],
    [7027,"2024-05-07T19:48:30","15,52","242,09"],
    [7028,"2024-05-07T19:50:29","13,88","247,01"],
    [7029,"2024-05-07T19:50:33","16,91","247,01"],
    [7030,"2024-05-07T19:52:31","11,24","251,55"],
    [7031,"2024-05-07T19:52:35","18,82","251,55"],
    [7032,"2024-05-07T19:54:34","18,41","254,22"],
    [7033,"2024-05-07T19:54:37","16,69","254,22"],
    [7034,"2024-05-07T19:56:36","9,72","248,55"],
    [7035,"2024-05-07T19:56:39","10,96","248,55"],
    [7036,"2024-05-07T19:58:36","18","277,57"],
    [7037,"2024-05-07T19:58:39","13,17","277,57"],
    [7038,"2024-05-07T20:00:39","7,57","278,92"],
    [7039,"2024-05-07T20:00:42","8,07","278,92"],
    [7040,"2024-05-07T20:02:42","17,52","248,32"],
    [7041,"2024-05-07T20:02:45","14,85","248,32"],
    [7042,"2024-05-07T20:04:44","10,49","267,32"],
    [7043,"2024-05-07T20:04:47","14,4","267,32"],
    [7044,"2024-05-07T20:06:46","13,28","242,86"],
    [7045,"2024-05-07T20:06:50","13,68","242,86"],
    [7046,"2024-05-07T20:08:49","17,66","250,21"],
    [7047,"2024-05-07T20:08:52","12,93","250,21"],
    [7048,"2024-05-07T20:10:50","9,69","260"],
    [7049,"2024-05-07T20:10:53","14,23","260"],
    [7050,"2024-05-07T20:12:52","16,09","237,27"],
    [7051,"2024-05-07T20:12:55","15,55","237,27"],
    [7052,"2024-05-07T20:14:54","10,07","268,25"],
    [7053,"2024-05-07T20:14:57","6,75","268,25"],
    [7054,"2024-05-07T20:16:57","18,08","236,64"],
    [7055,"2024-05-07T20:17:00","15,89","236,64"],
    [7056,"2024-05-07T20:18:58","9,04","270,5"],
    [7057,"2024-05-07T20:19:01","9,62","270,5"],
    [7058,"2024-05-07T20:20:59","12,83","268,16"],
    [7059,"2024-05-07T20:21:02","12,98","268,16"],
    [7060,"2024-05-07T20:23:01","13,73","245,76"],
    [7061,"2024-05-07T20:23:04","13,15","245,76"],
    [7062,"2024-05-07T20:25:03","7,26","240"],
    [7063,"2024-05-07T20:25:06","7,14","240"],
    [7064,"2024-05-07T20:27:04","9,77","262,48"],
    [7065,"2024-05-07T20:27:07","9,43","262,48"],
    [7066,"2024-05-07T20:29:07","9,15","273,56"],
    [7067,"2024-05-07T20:29:10","10,79","273,56"],
    [7068,"2024-05-07T20:31:09","13,28","247,8"],
    [7069,"2024-05-07T20:31:13","16,21","247,8"],
    [7070,"2024-05-07T20:33:11","12,39","226,6"],
    [7071,"2024-05-07T20:33:14","10,41","226,6"],
    [7072,"2024-05-07T20:35:14","9,72","247,45"],
    [7073,"2024-05-07T20:35:17","9,52","247,45"],
    [7074,"2024-05-07T20:37:17","15,94","236,95"],
    [7075,"2024-05-07T20:37:20","13,81","236,95"],
    [7076,"2024-05-07T20:39:17","9,36","261,27"],
    [7077,"2024-05-07T20:39:20","8,22","261,27"],
    [7078,"2024-05-07T20:41:20","15,91","258,87"],
    [7079,"2024-05-07T20:41:23","14,02","258,87"],
    [7080,"2024-05-07T20:43:20","14,84","242,98"],
    [7081,"2024-05-07T20:43:23","14,69","242,98"],
    [7082,"2024-05-07T20:45:22","12,55","245,43"],
    [7083,"2024-05-07T20:45:25","12,44","245,43"],
    [7084,"2024-05-07T20:47:24","13,96","240,66"],
    [7085,"2024-05-07T20:47:27","14,28","240,66"],
    [7086,"2024-05-07T20:49:25","9,7","268,05"],
    [7087,"2024-05-07T20:49:28","12,67","268,05"],
    [7088,"2024-05-07T20:51:27","8,98","229,94"],
    [7089,"2024-05-07T20:51:30","11,31","229,94"],
    [7090,"2024-05-07T20:53:28","10,01","240,51"],
    [7091,"2024-05-07T20:53:31","8,82","240,51"],
    [7092,"2024-05-07T20:55:29","10,61","237,8"],
    [7093,"2024-05-07T20:55:32","10,89","237,8"],
    [7094,"2024-05-07T20:57:32","15,84","235,27"],
    [7095,"2024-05-07T20:57:35","14,87","235,27"],
    [7096,"2024-05-07T20:59:34","10,89","250,62"],
    [7097,"2024-05-07T20:59:37","12,37","250,62"],
    [7098,"2024-05-07T20:59:58","6,72","261,03"],
    [7099,"2024-05-07T21:01:36","16,72","248,92"],
    [7100,"2024-05-07T21:01:40","16,89","248,92"],
    [7101,"2024-05-07T21:03:38","17,36","251,11"],
    [7102,"2024-05-07T21:03:41","15,91","251,11"],
    [7103,"2024-05-07T21:05:41","13,01","245,29"],
    [7104,"2024-05-07T21:05:44","12,1","245,29"],
    [7105,"2024-05-07T21:07:44","17,66","235,22"],
    [7106,"2024-05-07T21:07:47","17,97","235,22"],
    [7107,"2024-05-07T21:09:44","9,54","252,4"],
    [7108,"2024-05-07T21:09:47","16,16","252,4"],
    [7109,"2024-05-07T21:11:44","10,44","225,82"],
    [7110,"2024-05-07T21:11:47","6,65","225,82"],
    [7111,"2024-05-07T21:13:44","8,5","282,34"],
    [7112,"2024-05-07T21:13:47","6,97","282,34"],
    [7113,"2024-05-07T21:15:47","14,71","249,09"],
    [7114,"2024-05-07T21:15:50","17,49","249,09"],
    [7115,"2024-05-07T21:17:48","7,01","231,49"],
    [7116,"2024-05-07T21:17:51","13,68","231,49"],
    [7117,"2024-05-07T21:19:51","12,3","242,85"],
    [7118,"2024-05-07T21:19:54","11,23","242,85"],
    [7119,"2024-05-07T21:21:53","10,89","254,2"],
    [7120,"2024-05-07T21:21:56","12,17","254,2"],
    [7121,"2024-05-07T21:23:56","15,33","244,17"],
    [7122,"2024-05-07T21:23:59","18,3","244,17"],
    [7123,"2024-05-07T21:25:59","11,88","249,09"],
    [7124,"2024-05-07T21:26:02","12,02","249,09"],
    [7125,"2024-05-07T21:28:00","18,6","240,75"],
    [7126,"2024-05-07T21:28:03","16,04","240,75"],
    [7127,"2024-05-07T21:30:02","12,02","255,09"],
    [7128,"2024-05-07T21:30:05","10,51","255,09"],
    [7129,"2024-05-07T21:32:04","10,73","254,22"],
    [7130,"2024-05-07T21:32:07","12,66","256,26"],
    [7131,"2024-05-07T21:34:05","12,61","245,98"],
    [7132,"2024-05-07T21:34:08","15,01","245,3"],
    [7133,"2024-05-07T21:36:07","13,48","249,16"],
    [7134,"2024-05-07T21:36:10","13,77","255,91"],
    [7135,"2024-05-07T21:38:09","16,04","238,18"],
    [7136,"2024-05-07T21:38:12","15,72","244,53"],
    [7137,"2024-05-07T21:40:11","11,75","250,06"],
    [7138,"2024-05-07T21:40:14","11,39","273,62"],
    [7139,"2024-05-07T21:42:12","11,66","261,55"],
    [7140,"2024-05-07T21:42:14","7,62","250,46"],
    [7141,"2024-05-07T21:44:13","10,2","263,12"],
    [7142,"2024-05-07T21:44:16","11,35","252,24"],
    [7143,"2024-05-07T21:46:14","12,59","247,95"],
    [7144,"2024-05-07T21:46:17","13,67","284,76"],
    [7145,"2024-05-07T21:48:17","9,67","233,79"],
    [7146,"2024-05-07T21:48:20","13,08","243"],
    [7147,"2024-05-07T21:50:18","9,43","243"],
    [7148,"2024-05-07T21:50:21","10,6","243,39"],
    [7149,"2024-05-07T21:52:19","14,31","236,74"],
    [7150,"2024-05-07T21:52:22","12,57","255,31"],
    [7151,"2024-05-07T21:54:20","16,2","249,57"],
    [7152,"2024-05-07T21:54:23","16,29","253,76"],
    [7153,"2024-05-07T21:56:23","12,5","241,16"],
    [7154,"2024-05-07T21:56:26","9,36","226,78"],
    [7155,"2024-05-07T21:58:25","18,82","251,23"],
    [7156,"2024-05-07T21:58:30","15,65","237,47"],
    [7157,"2024-05-07T22:00:27","13,04","255,12"],
    [7158,"2024-05-07T22:00:30","13,62","239,28"],
    [7159,"2024-05-07T22:02:28","14,8","243,39"],
    [7160,"2024-05-07T22:02:31","16,97","242,3"],
    [7161,"2024-05-07T22:04:30","14,33","244,85"],
    [7162,"2024-05-07T22:04:33","14,52","232,06"],
    [7163,"2024-05-07T22:06:32","11,87","234,03"],
    [7164,"2024-05-07T22:06:35","12,48","239,89"],
    [7165,"2024-05-07T22:08:33","14,23","247,53"],
    [7166,"2024-05-07T22:08:36","15,1","249,13"],
    [7167,"2024-05-07T22:10:36","14,86","252,59"],
    [7168,"2024-05-07T22:10:39","17,24","239,89"],
    [7169,"2024-05-07T22:12:38","15,82","243,76"],
    [7170,"2024-05-07T22:12:42","16,66","244,13"],
    [7171,"2024-05-07T22:14:41","14,09","237,31"],
    [7172,"2024-05-07T22:14:44","12,48","232,53"],
    [7173,"2024-05-07T22:16:43","5,78","268,38"],
    [7174,"2024-05-07T22:16:46","10,26","261,88"],
    [7175,"2024-05-07T22:18:45","11,15","259,48"],
    [7176,"2024-05-07T22:18:48","11,06","258,09"],
    [7177,"2024-05-07T22:20:48","18,29","247,09"],
    [7178,"2024-05-07T22:20:51","13,93","254,58"],
    [7179,"2024-05-07T22:22:49","10,52","246,33"],
    [7180,"2024-05-07T22:22:52","7,11","237,17"],
    [7181,"2024-05-07T22:24:52","19,19","234,25"],
    [7182,"2024-05-07T22:24:55","18,66","226,94"],
    [7183,"2024-05-07T22:26:54","11,02","238,19"],
    [7184,"2024-05-07T22:26:57","12,8","240,86"],
    [7185,"2024-05-07T22:28:57","16,04","269,88"],
    [7186,"2024-05-07T22:29:00","17,38","248,4"],
    [7187,"2024-05-07T22:30:58","14,7","235,98"],
    [7188,"2024-05-07T22:31:01","13,96","239,99"],
    [7189,"2024-05-07T22:32:59","12,34","251,23"],
    [7190,"2024-05-07T22:33:02","13,77","230,43"],
    [7191,"2024-05-07T22:35:00","12,22","264,06"],
    [7192,"2024-05-07T22:35:04","17,85","275,38"],
    [7193,"2024-05-07T22:37:00","9,97","275,38"],
    [7194,"2024-05-07T22:37:06","10,41","271,94"],
    [7195,"2024-05-07T22:39:07","10,44","264,71"],
    [7196,"2024-05-07T22:39:10","9,32","264,71"],
    [7197,"2024-05-07T22:41:09","14,34","249,33"],
    [7198,"2024-05-07T22:41:12","15,46","249,33"],
    [7199,"2024-05-07T22:43:11","15,39","248,38"],
    [7200,"2024-05-07T22:43:15","11,92","245,12"],
    [7201,"2024-05-07T22:45:11","11,29","258,85"],
    [7202,"2024-05-07T22:45:15","10,32","243,86"],
    [7203,"2024-05-07T22:47:14","14,7","250,39"],
    [7204,"2024-05-07T22:47:17","15,17","249,12"],
    [7205,"2024-05-07T22:49:15","10,56","254,04"],
    [7206,"2024-05-07T22:49:18","9,12","246,21"],
    [7207,"2024-05-07T22:51:16","9,81","265,9"],
    [7208,"2024-05-07T22:51:19","11,12","251,02"],
    [7209,"2024-05-07T22:53:18","10,26","273,55"],
    [7210,"2024-05-07T22:53:21","6,92","270,13"],
    [7211,"2024-05-07T22:55:19","9,34","260,94"],
    [7212,"2024-05-07T22:55:22","11,43","258,09"],
    [7213,"2024-05-07T22:57:20","11,59","250,73"],
    [7214,"2024-05-07T22:57:23","10,85","251,41"],
    [7215,"2024-05-07T22:59:22","11,51","278,14"],
    [7216,"2024-05-07T22:59:25","11,28","278,71"],
    [7217,"2024-05-07T23:01:23","10,38","283,27"],
    [7218,"2024-05-07T23:01:26","10,87","271,29"],
    [7219,"2024-05-07T23:03:25","10,2","270,8"],
    [7220,"2024-05-07T23:03:28","8,63","266,82"],
    [7221,"2024-05-07T23:05:26","7,57","253,84"],
    [7222,"2024-05-07T23:05:29","6,79","251,99"],
    [7223,"2024-05-07T23:07:28","9,09","269,92"],
    [7224,"2024-05-07T23:07:31","8,36","270,11"],
    [7225,"2024-05-07T23:09:31","8,62","254,24"],
    [7226,"2024-05-07T23:09:34","7,59","261,13"],
    [7227,"2024-05-07T23:11:34","7,59","271,21"],
    [7228,"2024-05-07T23:11:37","8,82","279,69"],
    [7229,"2024-05-07T23:13:36","10,05","270,4"],
    [7230,"2024-05-07T23:13:40","10,73","274,9"],
    [7231,"2024-05-07T23:15:37","8,75","265,67"],
    [7232,"2024-05-07T23:15:40","8,87","268,76"],
    [7233,"2024-05-07T23:17:38","8,33","278,52"],
    [7234,"2024-05-07T23:17:41","8,3","271,78"],
    [7235,"2024-05-07T23:19:40","11,68","271,78"],
    [7236,"2024-05-07T23:19:43","13,6","271,71"],
    [7237,"2024-05-07T23:21:42","9,03","267,37"],
    [7238,"2024-05-07T23:21:45","8,39","247,58"],
    [7239,"2024-05-07T23:23:45","10,77","246,41"],
    [7240,"2024-05-07T23:23:48","8,63","256,26"],
    [7241,"2024-05-07T23:25:47","9,91","255,2"],
    [7242,"2024-05-07T23:25:50","9,58","282,49"],
    [7243,"2024-05-07T23:27:46","6,51","286,58"],
    [7244,"2024-05-07T23:27:50","5,25","258,2"],
    [7245,"2024-05-07T23:29:49","9,28","251,99"],
    [7246,"2024-05-07T23:29:52","8,91","251,75"],
    [7247,"2024-05-07T23:31:52","11,28","258,01"],
    [7248,"2024-05-07T23:31:55","11,24","265,01"],
    [7249,"2024-05-07T23:33:52","11,66","256,88"],
    [7250,"2024-05-07T23:33:55","10,36","281,35"],
    [7251,"2024-05-07T23:35:53","12,2","286,08"],
    [7252,"2024-05-07T23:35:56","10","252,59"],
    [7253,"2024-05-07T23:37:55","9,4","244,08"],
    [7254,"2024-05-07T23:37:57","9,78","252,2"],
    [7255,"2024-05-07T23:39:55","9,29","254,31"],
    [7256,"2024-05-07T23:39:58","9","283,01"],
    [7257,"2024-05-07T23:41:56","6,09","277,49"],
    [7258,"2024-05-07T23:41:59","11,45","262,16"],
    [7259,"2024-05-07T23:43:58","6,27","258,55"],
    [7260,"2024-05-07T23:44:01","7,94","251,84"],
    [7261,"2024-05-07T23:46:00","10,59","255,02"],
    [7262,"2024-05-07T23:46:03","9,65","250,95"],
    [7263,"2024-05-07T23:48:02","11,8","250,97"],
    [7264,"2024-05-07T23:48:05","8,61","274,97"],
    [7265,"2024-05-07T23:50:04","11","260,37"],
    [7266,"2024-05-07T23:50:07","10,33","243,81"],
    [7267,"2024-05-07T23:52:07","8,29","249,3"],
    [7268,"2024-05-07T23:52:10","8,88","279,17"],
    [7269,"2024-05-07T23:54:07","14,6","269,12"],
    [7270,"2024-05-07T23:54:11","13,15","252,14"],
    [7271,"2024-05-07T23:56:10","7,84","243,68"],
    [7272,"2024-05-07T23:56:13","7,65","264,23"],
    [7273,"2024-05-07T23:58:11","8,02","286,49"],
    [7274,"2024-05-07T23:58:14","8,09","251"],
    [7275,"2024-06-07T00:00:14","9,34","267,05"],
    [7276,"2024-06-07T00:00:17","8,58","273,51"],
    [7277,"2024-06-07T00:02:15","9,77","265,61"],
    [7278,"2024-06-07T00:02:19","8,74","258,24"],
    [7279,"2024-06-07T00:04:18","9,17","275,89"],
    [7280,"2024-06-07T00:04:21","8,46","262,38"],
    [7281,"2024-06-07T00:06:20","13,08","257,04"],
    [7282,"2024-06-07T00:06:23","14,09","269,83"],
    [7283,"2024-06-07T00:08:22","9,51","263,83"],
    [7284,"2024-06-07T00:08:26","10,44","263,19"],
    [7285,"2024-06-07T00:10:24","10,52","260,88"],
    [7286,"2024-06-07T00:10:27","9,99","253,26"],
    [7287,"2024-06-07T00:12:25","9,03","258,51"],
    [7288,"2024-06-07T00:12:28","9,84","241,65"],
    [7289,"2024-06-07T00:14:26","11,66","267,56"],
    [7290,"2024-06-07T00:14:29","10,09","247,5"],
    [7291,"2024-06-07T00:16:29","12,99","245,24"],
    [7292,"2024-06-07T00:16:32","15,56","260,26"],
    [7293,"2024-06-07T00:18:30","10,29","258,82"],
    [7294,"2024-06-07T00:18:33","10,03","250,24"],
    [7295,"2024-06-07T00:20:30","8,4","242,27"],
    [7296,"2024-06-07T00:20:33","8,44","295,99"],
    [7297,"2024-06-07T00:22:30","16,2","275,1"],
    [7298,"2024-06-07T00:22:33","15,85","236,36"],
    [7299,"2024-06-07T00:24:31","11,09","234,62"],
    [7300,"2024-06-07T00:24:34","9,4","247,98"],
    [7301,"2024-06-07T00:26:32","15,94","246,76"],
    [7302,"2024-06-07T00:26:35","16,26","245,55"],
    [7303,"2024-06-07T00:28:34","15,87","251,86"],
    [7304,"2024-06-07T00:28:37","13,72","262,95"],
    [7305,"2024-06-07T00:30:35","8,52","247,31"],
    [7306,"2024-06-07T00:30:38","10,33","248,29"],
    [7307,"2024-06-07T00:32:36","13,01","243,02"],
    [7308,"2024-06-07T00:32:39","12,28","250,45"],
    [7309,"2024-06-07T00:34:39","11,09","252,55"],
    [7310,"2024-06-07T00:34:42","14,31","242,5"],
    [7311,"2024-06-07T00:36:41","13,46","251,37"],
    [7312,"2024-06-07T00:36:44","14,74","260,42"],
    [7313,"2024-06-07T00:38:44","10,68","252,62"],
    [7314,"2024-06-07T00:38:47","11,18","245,22"],
    [7315,"2024-06-07T00:40:46","11,54","242,09"],
    [7316,"2024-06-07T00:40:49","11,45","276,3"],
    [7317,"2024-06-07T00:42:48","8,9","267,79"],
    [7318,"2024-06-07T00:42:51","9,14","249,8"],
    [7319,"2024-06-07T00:44:48","10,37","238,28"],
    [7320,"2024-06-07T00:44:51","11,06","238,28"],
    [7321,"2024-06-07T00:46:49","10,04","247,73"],
    [7322,"2024-06-07T00:46:52","12,56","247,73"],
    [7323,"2024-06-07T00:48:50","10,77","254,57"],
    [7324,"2024-06-07T00:48:53","8,74","254,57"],
    [7325,"2024-06-07T00:50:53","9,24","248,38"],
    [7326,"2024-06-07T00:50:56","7,68","248,38"],
    [7327,"2024-06-07T00:52:54","9,94","256,2"],
    [7328,"2024-06-07T00:52:57","9,61","256,2"],
    [7329,"2024-06-07T00:54:57","7,62","253,04"],
    [7330,"2024-06-07T00:55:00","9,08","253,04"],
    [7331,"2024-06-07T00:56:58","15,63","261,56"],
    [7332,"2024-06-07T00:57:01","13,56","261,56"],
    [7333,"2024-06-07T00:59:00","10,71","249,19"],
    [7334,"2024-06-07T00:59:03","11,2","249,19"],
    [7335,"2024-06-07T01:01:02","7,82","246"],
    [7336,"2024-06-07T01:01:05","7,63","246"],
    [7337,"2024-06-07T01:03:03","12,15","256,21"],
    [7338,"2024-06-07T01:03:06","15,39","256,21"],
    [7339,"2024-06-07T01:05:05","9,68","234,85"],
    [7340,"2024-06-07T01:05:08","8,67","234,85"],
    [7341,"2024-06-07T01:07:07","9,85","248,09"],
    [7342,"2024-06-07T01:07:10","11,6","248,09"],
    [7343,"2024-06-07T01:09:09","11,19","250,76"],
    [7344,"2024-06-07T01:09:12","11,06","250,76"],
    [7345,"2024-06-07T01:11:12","12,31","242,53"],
    [7346,"2024-06-07T01:11:15","13,13","242,53"],
    [7347,"2024-06-07T01:13:14","14,49","229,5"],
    [7348,"2024-06-07T01:13:17","13,93","229,5"],
    [7349,"2024-06-07T01:15:13","10,78","254,29"],
    [7350,"2024-06-07T01:15:17","12,16","254,29"],
    [7351,"2024-06-07T01:17:19","12,15","242,82"],
    [7352,"2024-06-07T01:17:23","14,82","242,82"],
    [7353,"2024-06-07T01:19:22","7,38","230,28"],
    [7354,"2024-06-07T01:19:25","7,27","230,28"],
    [7355,"2024-06-07T01:21:23","11,55","246,24"],
    [7356,"2024-06-07T01:21:26","9,82","246,24"],
    [7357,"2024-06-07T01:23:25","11,63","243,37"],
    [7358,"2024-06-07T01:23:28","12,34","243,37"],
    [7359,"2024-06-07T01:25:28","9,12","246,87"],
    [7360,"2024-06-07T01:25:31","10,69","246,87"],
    [7361,"2024-06-07T01:27:30","13,75","267,37"],
    [7362,"2024-06-07T01:27:33","15,24","267,37"],
    [7363,"2024-06-07T01:29:31","12,42","237,81"],
    [7364,"2024-06-07T01:29:34","12,67","237,81"],
    [7365,"2024-06-07T01:31:35","12,62","236,75"],
    [7366,"2024-06-07T01:31:38","13,77","236,75"],
    [7367,"2024-06-07T01:33:35","16,45","246,42"],
    [7368,"2024-06-07T01:33:38","15,39","246,42"],
    [7369,"2024-06-07T01:35:36","15,3","249,08"],
    [7370,"2024-06-07T01:35:39","15,18","249,08"],
    [7371,"2024-06-07T01:37:39","11,02","224,96"],
    [7372,"2024-06-07T01:37:42","13,24","224,96"],
    [7373,"2024-06-07T01:39:40","12,11","221,64"],
    [7374,"2024-06-07T01:39:43","10,1","221,64"],
    [7375,"2024-06-07T01:41:42","14,45","252,23"],
    [7376,"2024-06-07T01:41:45","12,25","252,23"],
    [7377,"2024-06-07T01:43:43","8,4","216,59"],
    [7378,"2024-06-07T01:43:46","5,14","216,59"],
    [7379,"2024-06-07T01:45:45","11,87","226,59"],
    [7380,"2024-06-07T01:45:48","13,74","226,59"],
    [7381,"2024-06-07T01:47:45","10,64","234,1"],
    [7382,"2024-06-07T01:47:48","9,08","234,1"],
    [7383,"2024-06-07T01:49:47","12,56","217,99"],
    [7384,"2024-06-07T01:49:50","12,43","217,99"],
    [7385,"2024-06-07T01:51:50","15,4","238,1"],
    [7386,"2024-06-07T01:51:53","16,48","238,1"],
    [7387,"2024-06-07T01:53:52","20,2","215,95"],
    [7388,"2024-06-07T01:53:55","17,1","215,95"],
    [7389,"2024-06-07T01:55:55","11,2","223,99"],
    [7390,"2024-06-07T01:55:58","8,61","223,99"],
    [7391,"2024-06-07T01:57:57","13,99","258,79"],
    [7392,"2024-06-07T01:58:00","12,26","258,79"],
    [7393,"2024-06-07T01:59:57","13,48","220,85"],
    [7394,"2024-06-07T02:00:00","10,83","220,85"],
    [7395,"2024-06-07T02:02:02","10,88","239,39"],
    [7396,"2024-06-07T02:02:05","14,41","239,39"],
    [7397,"2024-06-07T02:04:03","8,68","226,47"],
    [7398,"2024-06-07T02:04:06","14,59","226,47"],
    [7399,"2024-06-07T02:06:04","16,73","244,17"],
    [7400,"2024-06-07T02:06:07","13,22","244,17"],
    [7401,"2024-06-07T02:08:07","12,57","260,92"],
    [7402,"2024-06-07T02:08:10","11,9","260,92"],
    [7403,"2024-06-07T02:10:09","11,47","214,31"],
    [7404,"2024-06-07T02:10:12","11,69","214,31"],
    [7405,"2024-06-07T02:12:12","11,15","238,03"],
    [7406,"2024-06-07T02:12:15","11,19","238,03"],
    [7407,"2024-06-07T02:14:13","10,89","240,04"],
    [7408,"2024-06-07T02:14:16","10,61","240,04"],
    [7409,"2024-06-07T02:16:16","11,24","242,66"],
    [7410,"2024-06-07T02:16:19","10,83","245,18"],
    [7411,"2024-06-07T02:18:19","15,78","252,64"],
    [7412,"2024-06-07T02:18:22","17,67","241,19"],
    [7413,"2024-06-07T02:20:21","9,87","248,97"],
    [7414,"2024-06-07T02:20:25","8,36","224,09"],
    [7415,"2024-06-07T02:22:24","8,79","183,29"],
    [7416,"2024-06-07T02:22:27","7,46","207,74"],
    [7417,"2024-06-07T02:24:25","10,1","217,1"],
    [7418,"2024-06-07T02:24:28","9,08","240,05"],
    [7419,"2024-06-07T02:26:28","5,64","235,28"],
    [7420,"2024-06-07T02:26:31","8,42","245,89"],
    [7421,"2024-06-07T02:28:28","9,55","239,06"],
    [7422,"2024-06-07T02:28:31","10,44","225,61"],
    [7423,"2024-06-07T02:30:29","15,08","234,74"],
    [7424,"2024-06-07T02:30:33","14,57","240,05"],
    [7425,"2024-06-07T02:32:32","15,66","238,61"],
    [7426,"2024-06-07T02:32:35","16,32","250"],
    [7427,"2024-06-07T02:34:33","16,52","245,74"],
    [7428,"2024-06-07T02:34:36","18,23","246,54"],
    [7429,"2024-06-07T02:36:36","14,01","250,19"],
    [7430,"2024-06-07T02:36:39","12,22","222,66"],
    [7431,"2024-06-07T02:38:39","11,7","224,14"],
    [7432,"2024-06-07T02:38:42","10,92","235,75"],
    [7433,"2024-06-07T02:40:41","10,56","243"],
    [7434,"2024-06-07T02:40:44","10,07","228,41"],
    [7435,"2024-06-07T02:42:43","13,92","251,4"],
    [7436,"2024-06-07T02:42:47","12,24","226,78"],
    [7437,"2024-06-07T02:44:47","10,31","248,84"],
    [7438,"2024-06-07T02:44:50","10,16","257,65"],
    [7439,"2024-06-07T02:46:48","11,22","251,12"],
    [7440,"2024-06-07T02:46:51","9,51","195,67"],
    [7441,"2024-06-07T02:48:48","10,76","225,86"],
    [7442,"2024-06-07T02:48:51","11,26","241,37"],
    [7443,"2024-06-07T02:50:49","8,47","238,45"],
    [7444,"2024-06-07T02:50:52","9,29","258,4"],
    [7445,"2024-06-07T02:52:50","9,32","262,93"],
    [7446,"2024-06-07T02:52:53","9,44","234,19"],
    [7447,"2024-06-07T02:54:52","12,7","238,22"],
    [7448,"2024-06-07T02:54:55","11,55","259,56"],
    [7449,"2024-06-07T02:56:55","9,76","232,84"],
    [7450,"2024-06-07T02:56:59","12,85","231,93"],
    [7451,"2024-06-07T02:58:57","9,56","212,97"],
    [7452,"2024-06-07T02:59:00","9,34","249,13"],
    [7453,"2024-06-07T03:01:00","10,29","222,12"],
    [7454,"2024-06-07T03:01:03","7,78","231,65"],
    [7455,"2024-06-07T03:03:01","10,78","242,11"],
    [7456,"2024-06-07T03:03:04","11,35","236,03"],
    [7457,"2024-06-07T03:05:04","11,29","244,68"],
    [7458,"2024-06-07T03:05:07","11,2","223,74"],
    [7459,"2024-06-07T03:07:05","9,13","242,48"],
    [7460,"2024-06-07T03:07:08","8,23","259,78"],
    [7461,"2024-06-07T03:09:07","11,05","268,76"],
    [7462,"2024-06-07T03:09:10","9,53","258,35"],
    [7463,"2024-06-07T03:11:10","7,21","258,35"],
    [7464,"2024-06-07T03:11:13","7,89","257,8"],
    [7465,"2024-06-07T03:13:13","6,01","230,49"],
    [7466,"2024-06-07T03:13:16","10,13","215,02"],
    [7467,"2024-06-07T03:15:13","11,62","215,51"],
    [7468,"2024-06-07T03:15:16","12,89","231,24"],
    [7469,"2024-06-07T03:17:14","11,02","236"],
    [7470,"2024-06-07T03:17:17","14,03","216,68"],
    [7471,"2024-06-07T03:19:16","12,34","228,39"],
    [7472,"2024-06-07T03:19:19","14,73","247,49"],
    [7473,"2024-06-07T03:21:17","12,69","245,42"],
    [7474,"2024-06-07T03:21:20","14,39","249,75"],
    [7475,"2024-06-07T03:23:18","9,16","243,68"],
    [7476,"2024-06-07T03:23:21","11,39","238,37"],
    [7477,"2024-06-07T03:25:19","16,07","239,55"],
    [7478,"2024-06-07T03:25:22","13,38","216,74"],
    [7479,"2024-06-07T03:27:22","8,5","233,36"],
    [7480,"2024-06-07T03:27:25","6,95","232,98"],
    [7481,"2024-06-07T03:29:24","9,24","229,29"],
    [7482,"2024-06-07T03:29:28","11,63","229,29"],
    [7483,"2024-06-07T03:31:27","6,57","232,41"],
    [7484,"2024-06-07T03:31:30","10,85","232,41"],
    [7485,"2024-06-07T03:33:29","11,23","228,63"],
    [7486,"2024-06-07T03:33:33","9,25","228,63"],
    [7487,"2024-06-07T03:35:31","16,59","249,56"],
    [7488,"2024-06-07T03:35:34","13,44","249,56"],
    [7489,"2024-06-07T03:37:33","13,73","235,05"],
    [7490,"2024-06-07T03:37:36","13,66","235,05"],
    [7491,"2024-06-07T03:39:36","7,14","254,2"],
    [7492,"2024-06-07T03:39:39","9,55","254,2"],
    [7493,"2024-06-07T03:41:37","12,66","231,86"],
    [7494,"2024-06-07T03:41:40","10,31","231,86"],
    [7495,"2024-06-07T03:43:42","10,32","225,62"],
    [7496,"2024-06-07T03:43:45","12,42","225,62"],
    [7497,"2024-06-07T03:45:45","15,36","232,54"],
    [7498,"2024-06-07T03:45:48","15,15","232,54"],
    [7499,"2024-06-07T03:47:47","14,2","245,49"],
    [7500,"2024-06-07T03:47:50","14,9","245,49"],
    [7501,"2024-06-07T03:49:50","12,9","243,38"],
    [7502,"2024-06-07T03:49:53","13,53","243,38"],
    [7503,"2024-06-07T03:51:51","11,65","235,21"],
    [7504,"2024-06-07T03:51:54","6,98","235,21"],
    [7505,"2024-06-07T03:53:53","12,78","237,98"],
    [7506,"2024-06-07T03:53:56","10,99","237,98"],
    [7507,"2024-06-07T03:55:54","8,01","241,77"],
    [7508,"2024-06-07T03:55:57","7,85","241,77"],
    [7509,"2024-06-07T03:57:54","12,69","202,91"],
    [7510,"2024-06-07T03:57:58","11,5","202,91"],
    [7511,"2024-06-07T03:59:56","6,44","241,38"],
    [7512,"2024-06-07T03:59:59","6,96","241,38"],
    [7513,"2024-06-07T04:01:56","8,09","260,61"],
    [7514,"2024-06-07T04:01:59","8,85","260,61"],
    [7515,"2024-06-07T04:03:57","10,33","265,76"],
    [7516,"2024-06-07T04:04:00","9,94","265,76"],
    [7517,"2024-06-07T04:05:59","12,15","252,25"],
    [7518,"2024-06-07T04:06:02","11,4","252,25"],
    [7519,"2024-06-07T04:08:01","10,2","243,41"],
    [7520,"2024-06-07T04:08:04","9,35","243,41"],
    [7521,"2024-06-07T04:10:03","9,12","252,91"],
    [7522,"2024-06-07T04:10:06","6,5","252,91"],
    [7523,"2024-06-07T04:12:05","9,29","237,24"],
    [7524,"2024-06-07T04:12:09","9,69","237,24"],
    [7525,"2024-06-07T04:14:08","10,01","238,61"],
    [7526,"2024-06-07T04:14:11","9,56","238,61"],
    [7527,"2024-06-07T04:16:11","11,64","232,14"],
    [7528,"2024-06-07T04:16:14","10,44","232,14"],
    [7529,"2024-06-07T04:18:13","12,2","250,36"],
    [7530,"2024-06-07T04:18:16","11,83","250,36"],
    [7531,"2024-06-07T04:20:14","13,31","235,46"],
    [7532,"2024-06-07T04:20:17","13,06","235,46"],
    [7533,"2024-06-07T04:22:15","9,14","241,49"],
    [7534,"2024-06-07T04:22:18","10,26","241,49"],
    [7535,"2024-06-07T04:24:19","10,23","260,72"],
    [7536,"2024-06-07T04:24:22","9,03","248,3"],
    [7537,"2024-06-07T04:26:20","10,52","243,43"],
    [7538,"2024-06-07T04:26:23","11,05","257,73"],
    [7539,"2024-06-07T04:28:21","6,11","259,37"],
    [7540,"2024-06-07T04:28:24","8,27","256,87"],
    [7541,"2024-06-07T04:30:24","10,33","245,84"],
    [7542,"2024-06-07T04:30:27","11,07","247,24"],
    [7543,"2024-06-07T04:32:25","9,04","239,93"],
    [7544,"2024-06-07T04:32:28","7,75","246,11"],
    [7545,"2024-06-07T04:34:28","10,65","221,56"],
    [7546,"2024-06-07T04:34:31","12,06","253,3"],
    [7547,"2024-06-07T04:36:30","8,37","255,88"],
    [7548,"2024-06-07T04:36:33","7,06","262,3"],
    [7549,"2024-06-07T04:38:31","9,39","245,44"],
    [7550,"2024-06-07T04:38:34","9,43","242,94"],
    [7551,"2024-06-07T04:40:34","9,84","253,03"],
    [7552,"2024-06-07T04:40:37","9,66","238,03"],
    [7553,"2024-06-07T04:42:36","7,39","239,49"],
    [7554,"2024-06-07T04:42:39","6,66","251,18"],
    [7555,"2024-06-07T04:44:36","10,45","252,93"],
    [7556,"2024-06-07T04:44:39","11,13","237,28"],
    [7557,"2024-06-07T04:46:38","7,63","239,95"],
    [7558,"2024-06-07T04:46:41","7,99","255,37"],
    [7559,"2024-06-07T04:48:39","6,66","260,26"],
    [7560,"2024-06-07T04:48:42","7,66","252,91"],
    [7561,"2024-06-07T04:50:43","7,66","262,05"],
    [7562,"2024-06-07T04:50:46","8,07","247,08"],
    [7563,"2024-06-07T04:52:45","8,4","231,48"],
    [7564,"2024-06-07T04:52:48","8,58","235,64"],
    [7565,"2024-06-07T04:54:46","9,88","254,82"],
    [7566,"2024-06-07T04:54:49","9,01","252,58"],
    [7567,"2024-06-07T04:56:49","6,33","218,28"],
    [7568,"2024-06-07T04:56:52","4,95","218,51"],
    [7569,"2024-06-07T04:58:52","5,64","243,13"],
    [7570,"2024-06-07T04:58:55","3,94","246,68"],
    [7571,"2024-06-07T05:00:55","11,02","244,77"],
    [7572,"2024-06-07T05:00:58","8,87","255"],
    [7573,"2024-06-07T05:02:57","5,55","253,88"],
    [7574,"2024-06-07T05:03:00","5,05","252,28"],
    [7575,"2024-06-07T05:04:59","7,7","238,76"],
    [7576,"2024-06-07T05:05:02","10,33","235,03"],
    [7577,"2024-06-07T05:06:59","6,68","261,89"],
    [7578,"2024-06-07T05:07:02","8,01","260,67"],
    [7579,"2024-06-07T05:09:01","5,25","256,65"],
    [7580,"2024-06-07T05:09:03","6,07","251,07"],
    [7581,"2024-06-07T05:11:03","9,44","256,37"],
    [7582,"2024-06-07T05:11:06","8,55","255,14"],
    [7583,"2024-06-07T05:13:05","8,16","273,88"],
    [7584,"2024-06-07T05:13:08","5,82","246,36"],
    [7585,"2024-06-07T05:15:07","6,18","251,26"],
    [7586,"2024-06-07T05:15:10","5,48","272,26"],
    [7587,"2024-06-07T05:17:08","7,71","263,48"],
    [7588,"2024-06-07T05:17:11","8,23","262,08"],
    [7589,"2024-06-07T05:19:09","6,43","288,93"],
    [7590,"2024-06-07T05:19:12","5,63","298,77"],
    [7591,"2024-06-07T05:21:11","4,72","274,03"],
    [7592,"2024-06-07T05:21:14","6,08","284,99"],
    [7593,"2024-06-07T05:23:13","7,06","284,38"],
    [7594,"2024-06-07T05:23:16","6,22","279,65"],
    [7595,"2024-06-07T05:25:13","5,93","293,72"],
    [7596,"2024-06-07T05:25:16","6,1","298,79"],
    [7597,"2024-06-07T05:27:16","6,46","298,79"],
    [7598,"2024-06-07T05:27:19","6,98","299,33"],
    [7599,"2024-06-07T05:29:18","6,7","304,69"],
    [7600,"2024-06-07T05:29:21","7,25","286,17"],
    [7601,"2024-06-07T05:31:20","5,86","296,37"],
    [7602,"2024-06-07T05:31:24","6,27","290,83"],
    [7603,"2024-06-07T05:33:23","8,24","286,73"],
    [7604,"2024-06-07T05:33:26","7,1","292,17"],
    [7605,"2024-06-07T05:35:26","8,09","266,64"],
    [7606,"2024-06-07T05:35:29","6,31","297,37"],
    [7607,"2024-06-07T05:37:29","6,25","295,61"],
    [7608,"2024-06-07T05:37:32","6,56","297,38"],
    [7609,"2024-06-07T05:39:31","5,98","258,13"],
    [7610,"2024-06-07T05:39:34","7,5","293,73"],
    [7611,"2024-06-07T05:41:32","5,73","294,73"],
    [7612,"2024-06-07T05:41:35","5,75","318,82"],
    [7613,"2024-06-07T05:43:33","7,13","323,4"],
    [7614,"2024-06-07T05:43:36","8,53","321,29"],
    [7615,"2024-06-07T05:45:35","9,53","319,56"],
    [7616,"2024-06-07T05:45:39","9,59","327,47"],
    [7617,"2024-06-07T05:47:37","7,52","327,47"],
    [7618,"2024-06-07T05:47:40","7,97","326,71"],
    [7619,"2024-06-07T05:49:39","9,36","315,64"],
    [7620,"2024-06-07T05:49:42","7,64","309,97"],
    [7621,"2024-06-07T05:51:41","10,13","313,85"],
    [7622,"2024-06-07T05:51:44","9,36","316,55"],
    [7623,"2024-06-07T05:53:42","9,36","319,98"],
    [7624,"2024-06-07T05:53:45","9,03","319,98"],
    [7625,"2024-06-07T05:55:44","8,73","318,93"],
    [7626,"2024-06-07T05:55:47","8,82","318,93"],
    [7627,"2024-06-07T05:57:46","9,87","317,4"],
    [7628,"2024-06-07T05:57:49","9,14","317,4"],
    [7629,"2024-06-07T05:59:47","12,05","322,8"],
    [7630,"2024-06-07T05:59:51","10,72","322,8"],
    [7631,"2024-06-07T06:01:50","10,3","313,09"],
    [7632,"2024-06-07T06:01:54","10,28","313,09"],
    [7633,"2024-06-07T06:03:48","10,67","321,72"],
    [7634,"2024-06-07T06:03:54","10,53","321,72"],
    [7635,"2024-06-07T06:05:51","10,51","326,31"],
    [7636,"2024-06-07T06:05:54","9,43","326,31"],
    [7637,"2024-06-07T06:07:53","11,51","301,32"],
    [7638,"2024-06-07T06:07:56","10,14","301,32"],
    [7639,"2024-06-07T06:09:55","11,28","314,48"],
    [7640,"2024-06-07T06:09:58","9,01","314,48"],
    [7641,"2024-06-07T06:11:56","8,65","309,77"],
    [7642,"2024-06-07T06:12:00","9,85","309,77"],
    [7643,"2024-06-07T06:13:59","9,62","306,07"],
    [7644,"2024-06-07T06:14:02","8,63","306,07"],
    [7645,"2024-06-07T06:16:01","7,51","308,99"],
    [7646,"2024-06-07T06:16:04","7,76","308,99"],
    [7647,"2024-06-07T06:18:07","7,83","307,9"],
    [7648,"2024-06-07T06:18:10","7,92","307,9"],
    [7649,"2024-06-07T06:20:08","7,51","315,5"],
    [7650,"2024-06-07T06:20:11","6,88","315,5"],
    [7651,"2024-06-07T06:22:09","10,49","306,98"],
    [7652,"2024-06-07T06:22:12","11,92","306,98"],
    [7653,"2024-06-07T06:24:10","9,38","300,63"],
    [7654,"2024-06-07T06:24:13","8,65","300,63"],
    [7655,"2024-06-07T06:26:10","5,47","319,48"],
    [7656,"2024-06-07T06:26:13","5,92","319,48"],
    [7657,"2024-06-07T06:28:13","6,46","303,92"],
    [7658,"2024-06-07T06:28:16","6,65","303,92"],
    [7659,"2024-06-07T06:30:16","8,47","293,5"],
    [7660,"2024-06-07T06:30:19","8,29","293,5"],
    [7661,"2024-06-07T06:32:17","8,81","300,79"],
    [7662,"2024-06-07T06:32:20","8,69","300,79"],
    [7663,"2024-06-07T06:34:21","8,77","303,57"],
    [7664,"2024-06-07T06:34:24","8,25","303,57"],
    [7665,"2024-06-07T06:36:21","7,35","293,14"],
    [7666,"2024-06-07T06:36:24","7,4","293,14"],
    [7667,"2024-06-07T06:38:24","8,43","298,35"],
    [7668,"2024-06-07T06:38:27","8,32","298,35"],
    [7669,"2024-06-07T06:40:27","8,23","296,57"],
    [7670,"2024-06-07T06:40:30","9,19","296,57"],
    [7671,"2024-06-07T06:42:29","7,27","311,11"],
    [7672,"2024-06-07T06:42:32","7,84","311,11"],
    [7673,"2024-06-07T06:44:30","8,16","296,54"],
    [7674,"2024-06-07T06:44:33","8,42","296,54"],
    [7675,"2024-06-07T06:46:33","8,2","315,97"],
    [7676,"2024-06-07T06:46:36","8,1","315,97"],
    [7677,"2024-06-07T06:48:35","7,09","287,04"],
    [7678,"2024-06-07T06:48:39","7,06","287,04"],
    [7679,"2024-06-07T06:50:38","7,94","280,91"],
    [7680,"2024-06-07T06:50:41","7,65","280,91"],
    [7681,"2024-06-07T06:52:39","7,7","287,98"],
    [7682,"2024-06-07T06:52:42","6,95","287,98"],
    [7683,"2024-06-07T06:54:42","7,63","299,87"],
    [7684,"2024-06-07T06:54:45","8,14","299,87"],
    [7685,"2024-06-07T06:56:43","5,4","297,52"],
    [7686,"2024-06-07T06:56:46","4,1","297,52"],
    [7687,"2024-06-07T06:58:44","4,35","293,68"],
    [7688,"2024-06-07T06:58:47","4,54","293,68"],
    [7689,"2024-06-07T07:00:45","5,15","261,64"],
    [7690,"2024-06-07T07:00:48","5,19","261,64"],
    [7691,"2024-06-07T07:02:47","6,16","251,47"],
    [7692,"2024-06-07T07:02:50","6,84","251,47"],
    [7693,"2024-06-07T07:04:48","5,14","240,16"],
    [7694,"2024-06-07T07:04:51","4,73","240,16"],
    [7695,"2024-06-07T07:06:50","5,66","294,17"],
    [7696,"2024-06-07T07:06:53","4,35","294,17"],
    [7697,"2024-06-07T07:08:52","5,32","281,15"],
    [7698,"2024-06-07T07:08:55","4,65","281,15"],
    [7699,"2024-06-07T07:10:55","5,29","261,63"],
    [7700,"2024-06-07T07:10:58","5,71","261,63"],
    [7701,"2024-06-07T07:12:56","6,22","307,45"],
    [7702,"2024-06-07T07:12:59","4,98","307,45"],
    [7703,"2024-06-07T07:14:59","7,1","283,52"],
    [7704,"2024-06-07T07:15:02","7,21","283,52"],
    [7705,"2024-06-07T07:17:01","5,76","286,32"],
    [7706,"2024-06-07T07:17:04","6,18","286,32"],
    [7707,"2024-06-07T07:19:04","5,15","287,77"],
    [7708,"2024-06-07T07:19:07","6,91","287,77"],
    [7709,"2024-06-07T07:21:08","6,93","274,44"],
    [7710,"2024-06-07T07:21:11","7,57","274,44"],
    [7711,"2024-06-07T07:23:08","6,29","291,9"],
    [7712,"2024-06-07T07:23:11","6,25","291,9"],
    [7713,"2024-06-07T07:25:10","5,72","287,96"],
    [7714,"2024-06-07T07:25:13","5,63","287,96"],
    [7715,"2024-06-07T07:27:11","6,85","279,13"],
    [7716,"2024-06-07T07:27:14","6,13","279,13"],
    [7717,"2024-06-07T07:29:13","6,67","263,91"],
    [7718,"2024-06-07T07:29:16","6,44","263,91"],
    [7719,"2024-06-07T07:31:13","6,73","300,76"],
    [7720,"2024-06-07T07:31:16","7,6","300,76"],
    [7721,"2024-06-07T07:33:16","6,75","302,32"],
    [7722,"2024-06-07T07:33:19","5,93","302,32"],
    [7723,"2024-06-07T07:35:18","7,41","299,69"],
    [7724,"2024-06-07T07:35:21","5,41","299,69"],
    [7725,"2024-06-07T07:37:18","7,82","289,99"],
    [7726,"2024-06-07T07:37:25","6,73","289,99"],
    [7727,"2024-06-07T07:39:24","6,55","283,36"],
    [7728,"2024-06-07T07:39:27","6,29","283,36"],
    [7729,"2024-06-07T07:41:26","7,71","277,28"],
    [7730,"2024-06-07T07:41:29","6,53","277,28"],
    [7731,"2024-06-07T07:43:27","7,65","297,83"],
    [7732,"2024-06-07T07:43:30","9,22","297,83"],
    [7733,"2024-06-07T07:45:29","4,71","291,05"],
    [7734,"2024-06-07T07:45:32","6,11","291,05"],
    [7735,"2024-06-07T07:47:32","6,76","265,6"],
    [7736,"2024-06-07T07:47:35","7,17","265,6"],
    [7737,"2024-06-07T07:49:34","7,22","310,45"],
    [7738,"2024-06-07T07:49:37","7,88","310,45"],
    [7739,"2024-06-07T07:51:36","7,46","301,65"],
    [7740,"2024-06-07T07:51:39","7,44","301,65"],
    [7741,"2024-06-07T07:53:41","7,52","308,24"],
    [7742,"2024-06-07T07:53:43","7,78","308,24"],
    [7743,"2024-06-07T07:55:45","7,79","299,61"],
    [7744,"2024-06-07T07:55:48","6,21","299,61"],
    [7745,"2024-06-07T07:57:47","7,26","296,35"],
    [7746,"2024-06-07T07:57:50","7,62","296,35"],
    [7747,"2024-06-07T07:59:49","7,87","303,89"],
    [7748,"2024-06-07T07:59:52","8,19","303,89"],
    [7749,"2024-06-07T08:01:51","7,64","286,52"],
    [7750,"2024-06-07T08:01:54","7,99","286,52"],
    [7751,"2024-06-07T08:03:53","5,86","290,64"],
    [7752,"2024-06-07T08:03:56","6,2","290,64"],
    [7753,"2024-06-07T08:05:54","8,53","302,21"],
    [7754,"2024-06-07T08:05:57","9,4","302,21"],
    [7755,"2024-06-07T08:07:54","9,39","316,53"],
    [7756,"2024-06-07T08:07:58","9,63","316,53"],
    [7757,"2024-06-07T08:09:57","10,02","313,26"],
    [7758,"2024-06-07T08:10:00","9,14","313,26"],
    [7759,"2024-06-07T08:11:58","7,75","298,91"],
    [7760,"2024-06-07T08:12:01","7,79","298,91"],
    [7761,"2024-06-07T08:14:01","8,52","308,49"],
    [7762,"2024-06-07T08:14:04","7,52","308,49"],
    [7763,"2024-06-07T08:16:01","9,74","291,64"],
    [7764,"2024-06-07T08:16:04","9,66","291,64"],
    [7765,"2024-06-07T08:18:03","10,91","303,8"],
    [7766,"2024-06-07T08:18:06","10,09","303,8"],
    [7767,"2024-06-07T08:20:05","6,59","289,88"],
    [7768,"2024-06-07T08:20:08","6,57","289,88"],
    [7769,"2024-06-07T08:22:13","6,62","295,71"],
    [7770,"2024-06-07T08:22:16","5,73","295,71"],
    [7771,"2024-06-07T08:24:15","5,72","302,32"],
    [7772,"2024-06-07T08:24:18","7,76","302,32"],
    [7773,"2024-06-07T08:26:17","6,56","291,01"],
    [7774,"2024-06-07T08:26:20","5,77","291,01"],
    [7775,"2024-06-07T08:28:19","7,67","347,11"],
    [7776,"2024-06-07T08:28:22","8,62","347,11"],
    [7777,"2024-06-07T08:30:21","9,21","312,9"],
    [7778,"2024-06-07T08:30:24","7,64","312,9"],
    [7779,"2024-06-07T08:32:22","8,49","296,26"],
    [7780,"2024-06-07T08:32:25","8,71","296,26"],
    [7781,"2024-06-07T08:34:25","6,66","318,82"],
    [7782,"2024-06-07T08:34:28","6,82","318,82"],
    [7783,"2024-06-07T08:36:26","11,23","294,56"],
    [7784,"2024-06-07T08:36:29","9,99","294,56"],
    [7785,"2024-06-07T08:38:26","7,76","310,43"],
    [7786,"2024-06-07T08:38:32","7,36","310,43"],
    [7787,"2024-06-07T08:40:31","8,44","308,81"],
    [7788,"2024-06-07T08:40:34","8,7","308,81"],
    [7789,"2024-06-07T08:42:34","8,14","302,8"],
    [7790,"2024-06-07T08:42:37","8,01","302,8"],
    [7791,"2024-06-07T08:44:35","6,5","294"],
    [7792,"2024-06-07T08:44:38","5,92","294"],
    [7793,"2024-06-07T08:46:37","7,06","298,44"],
    [7794,"2024-06-07T08:46:40","8,39","298,44"],
    [7795,"2024-06-07T08:48:39","8,87","301,59"],
    [7796,"2024-06-07T08:48:42","7,24","301,59"],
    [7797,"2024-06-07T08:50:41","4,7","298,07"],
    [7798,"2024-06-07T08:50:44","4,45","298,07"],
    [7799,"2024-06-07T08:52:43","8,5","288,64"],
    [7800,"2024-06-07T08:52:46","8,33","288,64"],
    [7801,"2024-06-07T08:54:45","5,98","287,53"],
    [7802,"2024-06-07T08:54:48","6,57","287,53"],
    [7803,"2024-06-07T08:56:49","6,64","302,28"],
    [7804,"2024-06-07T08:56:52","7,38","302,28"],
    [7805,"2024-06-07T08:58:50","9,05","297,29"],
    [7806,"2024-06-07T08:58:53","9,96","297,29"],
    [7807,"2024-06-07T09:00:51","9,45","293,92"],
    [7808,"2024-06-07T09:00:54","8,58","293,92"],
    [7809,"2024-06-07T09:02:52","11,54","290,01"],
    [7810,"2024-06-07T09:02:55","11,05","290,01"],
    [7811,"2024-06-07T09:04:55","6,02","292,55"],
    [7812,"2024-06-07T09:04:58","4,67","292,55"],
    [7813,"2024-06-07T09:06:57","9,43","306,45"],
    [7814,"2024-06-07T09:07:00","8,17","306,45"],
    [7815,"2024-06-07T09:08:59","9,54","290,95"],
    [7816,"2024-06-07T09:09:02","9,58","290,95"],
    [7817,"2024-06-07T09:11:01","8,09","300,47"],
    [7818,"2024-06-07T09:11:04","8,47","300,47"],
    [7819,"2024-06-07T09:13:03","9,97","290,43"],
    [7820,"2024-06-07T09:13:06","10,47","290,43"],
    [7821,"2024-06-07T09:15:06","9,81","295,12"],
    [7822,"2024-06-07T09:15:09","10,05","295,12"],
    [7823,"2024-06-07T09:17:09","9,81","289,89"],
    [7824,"2024-06-07T09:17:12","10,97","289,89"],
    [7825,"2024-06-07T09:19:10","9,32","287,03"],
    [7826,"2024-06-07T09:19:14","9,42","287,03"],
    [7827,"2024-06-07T09:21:16","9,51","301,62"],
    [7828,"2024-06-07T09:21:19","8,88","301,62"],
    [7829,"2024-06-07T09:23:16","9,66","298,49"],
    [7830,"2024-06-07T09:23:19","8,66","298,49"],
    [7831,"2024-06-07T09:25:19","11,22","297,35"],
    [7832,"2024-06-07T09:25:22","11,59","297,35"],
    [7833,"2024-06-07T09:27:20","6,54","292,83"],
    [7834,"2024-06-07T09:27:23","7,88","292,83"],
    [7835,"2024-06-07T09:29:22","10,16","286,43"],
    [7836,"2024-06-07T09:29:25","10,8","286,43"],
    [7837,"2024-06-07T09:31:23","11,25","289,18"],
    [7838,"2024-06-07T09:31:26","9,99","289,18"],
    [7839,"2024-06-07T09:33:28","10,07","297,46"],
    [7840,"2024-06-07T09:33:31","9,28","297,46"],
    [7841,"2024-06-07T09:35:31","8,02","298,51"],
    [7842,"2024-06-07T09:35:34","7,28","298,51"],
    [7843,"2024-06-07T09:37:33","7,89","303,39"],
    [7844,"2024-06-07T09:37:36","7,73","303,39"],
    [7845,"2024-06-07T09:39:34","6,84","294,76"],
    [7846,"2024-06-07T09:39:37","7,54","294,76"],
    [7847,"2024-06-07T09:41:36","8,02","287,44"],
    [7848,"2024-06-07T09:41:39","8","287,44"],
    [7849,"2024-06-07T09:43:39","6,82","299,66"],
    [7850,"2024-06-07T09:43:42","6,57","299,66"],
    [7851,"2024-06-07T09:45:40","5,88","296,56"],
    [7852,"2024-06-07T09:45:43","5,43","296,56"],
    [7853,"2024-06-07T09:47:42","7,2","289,21"],
    [7854,"2024-06-07T09:47:45","7,41","289,21"],
    [7855,"2024-06-07T09:49:43","6,88","295,57"],
    [7856,"2024-06-07T09:49:48","6,81","295,57"],
    [7857,"2024-06-07T09:51:45","6,14","298,79"],
    [7858,"2024-06-07T09:51:48","8,5","298,79"],
    [7859,"2024-06-07T09:53:47","7,39","295,96"],
    [7860,"2024-06-07T09:53:50","7,99","295,96"],
    [7861,"2024-06-07T09:55:49","7,11","305,61"],
    [7862,"2024-06-07T09:55:52","6,59","305,61"],
    [7863,"2024-06-07T09:57:50","8,05","289,48"],
    [7864,"2024-06-07T09:57:53","7,74","289,48"],
    [7865,"2024-06-07T09:59:51","9,1","293,97"],
    [7866,"2024-06-07T09:59:54","8,85","293,97"],
    [7867,"2024-06-07T10:01:52","8,16","290,48"],
    [7868,"2024-06-07T10:01:55","7,99","290,48"],
    [7869,"2024-06-07T10:03:54","7,21","300,28"],
    [7870,"2024-06-07T10:03:57","7,74","300,28"],
    [7871,"2024-06-07T10:06:00","7,65","290,25"],
    [7872,"2024-06-07T10:06:03","7,19","290,25"],
    [7873,"2024-06-07T10:08:02","8,25","287,43"],
    [7874,"2024-06-07T10:08:05","10,69","287,43"],
    [7875,"2024-06-07T10:10:03","10,2","295,45"],
    [7876,"2024-06-07T10:10:06","11,55","295,45"],
    [7877,"2024-06-07T10:12:05","7,97","287,41"],
    [7878,"2024-06-07T10:12:08","8,37","287,41"],
    [7879,"2024-06-07T10:14:08","7,94","312,48"],
    [7880,"2024-06-07T10:14:11","7,04","312,48"],
    [7881,"2024-06-07T10:16:11","6,69","294,38"],
    [7882,"2024-06-07T10:16:14","7,18","294,38"],
    [7883,"2024-06-07T10:18:13","5,59","292,79"],
    [7884,"2024-06-07T10:18:16","5,78","292,79"],
    [7885,"2024-06-07T10:20:11","8,8","302,19"],
    [7886,"2024-06-07T10:20:17","9,26","302,19"],
    [7887,"2024-06-07T10:22:15","6,83","298,43"],
    [7888,"2024-06-07T10:22:18","6,36","298,43"],
    [7889,"2024-06-07T10:24:15","6,28","315,67"],
    [7890,"2024-06-07T10:24:18","7,1","315,67"],
    [7891,"2024-06-07T10:26:15","7,24","297,96"],
    [7892,"2024-06-07T10:26:21","7,46","297,96"],
    [7893,"2024-06-07T10:28:21","5,69","283,58"],
    [7894,"2024-06-07T10:28:24","5,81","283,58"],
    [7895,"2024-06-07T10:30:21","8,63","290,85"],
    [7896,"2024-06-07T10:30:24","8,39","290,85"],
    [7897,"2024-06-07T10:32:21","9,81","284,53"],
    [7898,"2024-06-07T10:32:27","9,31","284,53"],
    [7899,"2024-06-07T10:34:26","7,17","276,14"],
    [7900,"2024-06-07T10:34:29","7,46","276,14"],
    [7901,"2024-06-07T10:36:29","7,34","293,33"],
    [7902,"2024-06-07T10:36:32","7,94","293,33"],
    [7903,"2024-06-07T10:38:31","4,92","282,7"],
    [7904,"2024-06-07T10:38:34","5,61","282,7"],
    [7905,"2024-06-07T10:40:34","6,07","241,31"],
    [7906,"2024-06-07T10:40:37","7,21","241,31"],
    [7907,"2024-06-07T10:42:35","4,56","244,73"],
    [7908,"2024-06-07T10:42:38","4,31","244,73"],
    [7909,"2024-06-07T10:44:35","5,38","275,12"],
    [7910,"2024-06-07T10:44:38","6,24","275,12"],
    [7911,"2024-06-07T10:46:38","4,5","262,92"],
    [7912,"2024-06-07T10:46:41","4,26","262,92"],
    [7913,"2024-06-07T10:48:38","8,16","241,18"],
    [7914,"2024-06-07T10:48:42","7,38","241,18"],
    [7915,"2024-06-07T10:50:41","7,63","263,45"],
    [7916,"2024-06-07T10:50:44","7,53","263,45"],
    [7917,"2024-06-07T10:52:44","6,44","246,16"],
    [7918,"2024-06-07T10:52:47","6,28","246,16"],
    [7919,"2024-06-07T10:54:46","7,8","243,95"],
    [7920,"2024-06-07T10:54:49","7,79","243,95"],
    [7921,"2024-06-07T10:56:49","10,61","263,33"],
    [7922,"2024-06-07T10:56:52","9,93","263,33"],
    [7923,"2024-06-07T10:58:52","7,62","250,35"],
    [7924,"2024-06-07T10:58:55","7,78","250,35"],
    [7925,"2024-06-07T11:00:55","6,88","258,74"],
    [7926,"2024-06-07T11:00:58","6,32","258,74"],
    [7927,"2024-06-07T11:02:57","6,78","224,47"],
    [7928,"2024-06-07T11:03:00","6,6","224,47"],
    [7929,"2024-06-07T11:04:57","8,95","248,32"],
    [7930,"2024-06-07T11:05:00","7,61","248,32"],
    [7931,"2024-06-07T11:06:56","7,98","245,78"],
    [7932,"2024-06-07T11:07:02","5,79","245,78"],
    [7933,"2024-06-07T11:09:00","9,13","266,56"],
    [7934,"2024-06-07T11:09:03","10,75","266,56"],
    [7935,"2024-06-07T11:11:01","8,56","255,85"],
    [7936,"2024-06-07T11:11:04","8,13","255,85"],
    [7937,"2024-06-07T11:13:02","4,92","228,89"],
    [7938,"2024-06-07T11:13:05","4,5","228,89"],
    [7939,"2024-06-07T11:15:03","9,7","210,68"],
    [7940,"2024-06-07T11:15:06","9,73","210,68"],
    [7941,"2024-06-07T11:17:04","9,42","240,09"],
    [7942,"2024-06-07T11:17:07","7,5","240,09"],
    [7943,"2024-06-07T11:19:06","5,92","216,77"],
    [7944,"2024-06-07T11:19:09","5,86","216,77"],
    [7945,"2024-06-07T11:21:08","7,81","253,4"],
    [7946,"2024-06-07T11:21:11","7,49","253,4"],
    [7947,"2024-06-07T11:23:16","7,4","211,48"],
    [7948,"2024-06-07T11:23:19","7,04","211,48"],
    [7949,"2024-06-07T11:25:18","6,76","217,84"],
    [7950,"2024-06-07T11:25:21","6,47","217,84"],
    [7951,"2024-06-07T11:27:19","10,03","211,81"],
    [7952,"2024-06-07T11:27:22","9,38","211,81"],
    [7953,"2024-06-07T11:29:21","8,11","233,08"],
    [7954,"2024-06-07T11:29:24","6,26","233,08"],
    [7955,"2024-06-07T11:31:22","10,21","236,49"],
    [7956,"2024-06-07T11:31:25","11,63","236,49"],
    [7957,"2024-06-07T11:33:24","7,33","221,17"],
    [7958,"2024-06-07T11:33:30","7,76","221,17"],
    [7959,"2024-06-07T11:35:29","9,49","236,49"],
    [7960,"2024-06-07T11:35:32","9,36","236,49"],
    [7961,"2024-06-07T11:37:28","7,75","216,53"],
    [7962,"2024-06-07T11:37:32","7,88","216,53"],
    [7963,"2024-06-07T11:39:31","8,08","247,62"],
    [7964,"2024-06-07T11:39:34","5,54","247,62"],
    [7965,"2024-06-07T11:41:31","9,19","233,83"],
    [7966,"2024-06-07T11:41:34","9,46","233,83"],
    [7967,"2024-06-07T11:43:37","9,45","195,33"],
    [7968,"2024-06-07T11:43:40","8,99","195,33"],
    [7969,"2024-06-07T11:45:38","6,63","226,97"],
    [7970,"2024-06-07T11:45:41","8,11","226,97"],
    [7971,"2024-06-07T11:47:39","10,71","212,35"],
    [7972,"2024-06-07T11:47:42","10,62","212,35"],
    [7973,"2024-06-07T11:49:41","10,54","209,64"],
    [7974,"2024-06-07T11:49:44","10,2","209,64"],
    [7975,"2024-06-07T11:51:42","9,8","231,72"],
    [7976,"2024-06-07T11:51:45","10,33","231,72"],
    [7977,"2024-06-07T11:53:43","11,29","221,15"],
    [7978,"2024-06-07T11:53:46","9,99","221,15"],
    [7979,"2024-06-07T11:55:44","9,36","211,47"],
    [7980,"2024-06-07T11:55:47","10,1","211,47"],
    [7981,"2024-06-07T11:57:46","6,51","222,17"],
    [7982,"2024-06-07T11:57:49","8,71","222,17"],
    [7983,"2024-06-07T11:59:47","9,42","220,62"],
    [7984,"2024-06-07T11:59:51","9,66","220,62"],
    [7985,"2024-06-07T12:01:49","9,85","213,5"],
    [7986,"2024-06-07T12:01:52","9,26","213,5"],
    [7987,"2024-06-07T12:03:52","8,5","200,3"],
    [7988,"2024-06-07T12:03:55","8,39","200,3"],
    [7989,"2024-06-07T12:05:53","6,63","209,15"],
    [7990,"2024-06-07T12:05:56","5,69","209,15"],
    [7991,"2024-06-07T12:07:55","9,64","239,61"],
    [7992,"2024-06-07T12:07:59","8,05","239,61"],
    [7993,"2024-06-07T12:09:58","9,42","228,59"],
    [7994,"2024-06-07T12:10:01","12","228,59"],
    [7995,"2024-06-07T12:11:59","6,72","220,43"],
    [7996,"2024-06-07T12:12:02","5,57","220,43"],
    [7997,"2024-06-07T12:14:01","6,57","199,29"],
    [7998,"2024-06-07T12:14:04","7,14","199,29"],
    [7999,"2024-06-07T12:16:03","6,89","210,01"],
    [8000,"2024-06-07T12:16:06","6,78","210,01"],
    [8001,"2024-06-07T12:18:04","6,25","214,97"],
    [8002,"2024-06-07T12:18:07","7,34","214,97"],
    [8003,"2024-06-07T12:20:05","12,47","220,41"],
    [8004,"2024-06-07T12:20:08","12,82","220,41"],
    [8005,"2024-06-07T12:22:05","8,32","245,23"],
    [8006,"2024-06-07T12:22:08","9,52","245,23"],
    [8007,"2024-06-07T12:24:07","9,19","213,55"],
    [8008,"2024-06-07T12:24:10","8,72","213,55"],
    [8009,"2024-06-07T12:26:08","9,7","244,15"],
    [8010,"2024-06-07T12:26:11","8,45","244,15"],
    [8011,"2024-06-07T12:28:09","6,38","231,45"],
    [8012,"2024-06-07T12:28:12","7,85","231,45"],
    [8013,"2024-06-07T12:30:11","10,73","196,45"],
    [8014,"2024-06-07T12:30:14","9,59","196,45"],
    [8015,"2024-06-07T12:32:12","7,78","246,65"],
    [8016,"2024-06-07T12:32:15","4,12","246,65"],
    [8017,"2024-06-07T12:34:14","7,05","206,35"],
    [8018,"2024-06-07T12:34:20","8,08","206,35"],
    [8019,"2024-06-07T12:36:19","7,77","227,25"],
    [8020,"2024-06-07T12:36:22","7,84","227,25"],
    [8021,"2024-06-07T12:38:22","4,25","248,25"],
    [8022,"2024-06-07T12:38:25","3,77","248,25"],
    [8023,"2024-06-07T12:40:23","8,72","209,48"],
    [8024,"2024-06-07T12:40:26","6,59","209,48"],
    [8025,"2024-06-07T12:42:25","9,33","222,56"],
    [8026,"2024-06-07T12:42:28","8,66","222,56"],
    [8027,"2024-06-07T12:44:27","9,29","213,72"],
    [8028,"2024-06-07T12:44:30","9,85","213,72"],
    [8029,"2024-06-07T12:46:28","7,2","240,61"],
    [8030,"2024-06-07T12:46:31","6,3","240,61"],
    [8031,"2024-06-07T12:48:30","8,67","246,64"],
    [8032,"2024-06-07T12:48:33","9,75","246,64"],
    [8033,"2024-06-07T12:50:31","8,24","229,25"],
    [8034,"2024-06-07T12:50:34","7,88","229,25"],
    [8035,"2024-06-07T12:52:34","4,8","241,59"],
    [8036,"2024-06-07T12:52:37","4,68","241,59"],
    [8037,"2024-06-07T12:54:36","7,07","234,07"],
    [8038,"2024-06-07T12:54:39","6,61","234,07"],
    [8039,"2024-06-07T12:56:36","10,02","244,35"],
    [8040,"2024-06-07T12:56:39","10,21","244,35"],
    [8041,"2024-06-07T12:58:39","9,71","219,76"],
    [8042,"2024-06-07T12:58:42","9,49","219,76"],
    [8043,"2024-06-07T13:00:41","8,15","230,46"],
    [8044,"2024-06-07T13:00:44","9,04","230,46"],
    [8045,"2024-06-07T13:02:42","4,55","228,75"],
    [8046,"2024-06-07T13:02:45","4,92","228,75"],
    [8047,"2024-06-07T13:04:40","9,71","225,7"],
    [8048,"2024-06-07T13:04:46","9,44","225,7"],
    [8049,"2024-06-07T13:06:43","5,61","231,07"],
    [8050,"2024-06-07T13:06:47","5,67","231,07"],
    [8051,"2024-06-07T13:08:46","7,68","234,76"],
    [8052,"2024-06-07T13:08:49","7,04","234,76"],
    [8053,"2024-06-07T13:10:48","3,63","227,23"],
    [8054,"2024-06-07T13:10:51","8,45","227,23"],
    [8055,"2024-06-07T13:12:49","6,43","181,29"],
    [8056,"2024-06-07T13:12:52","6,17","181,29"],
    [8057,"2024-06-07T13:14:51","6,61","213,45"],
    [8058,"2024-06-07T13:14:54","8,43","213,45"],
    [8059,"2024-06-07T13:16:53","8,25","231,86"],
    [8060,"2024-06-07T13:16:56","8,29","231,86"],
    [8061,"2024-06-07T13:18:53","6,89","224,06"],
    [8062,"2024-06-07T13:18:56","7,3","224,06"],
    [8063,"2024-06-07T13:20:55","8,43","207,75"],
    [8064,"2024-06-07T13:20:58","8,67","207,75"],
    [8065,"2024-06-07T13:22:57","3,04","215,1"],
    [8066,"2024-06-07T13:23:00","5,72","215,1"],
    [8067,"2024-06-07T13:24:55","5,14","222,34"],
    [8068,"2024-06-07T13:25:01","6,8","222,34"],
    [8069,"2024-06-07T13:26:58","8,78","218,79"],
    [8070,"2024-06-07T13:27:01","8,88","218,79"],
    [8071,"2024-06-07T13:29:00","5,56","238,06"],
    [8072,"2024-06-07T13:29:03","6,27","238,06"],
    [8073,"2024-06-07T13:31:02","5,68","221,85"],
    [8074,"2024-06-07T13:31:05","7,28","221,85"],
    [8075,"2024-06-07T13:33:02","5,88","217,37"],
    [8076,"2024-06-07T13:33:08","6,45","217,37"],
    [8077,"2024-06-07T13:35:06","8,2","228,07"],
    [8078,"2024-06-07T13:35:09","6,64","228,07"],
    [8079,"2024-06-07T13:37:07","8,92","193,66"],
    [8080,"2024-06-07T13:37:10","8,23","193,66"],
    [8081,"2024-06-07T13:39:09","8,98","226,76"],
    [8082,"2024-06-07T13:39:12","10,08","226,76"],
    [8083,"2024-06-07T13:41:11","8,59","241,6"],
    [8084,"2024-06-07T13:41:14","6,99","241,6"],
    [8085,"2024-06-07T13:43:14","7,71","236,15"],
    [8086,"2024-06-07T13:43:17","8,72","236,15"],
    [8087,"2024-06-07T13:45:16","7,49","200,4"],
    [8088,"2024-06-07T13:45:19","6,95","200,4"],
    [8089,"2024-06-07T13:47:19","6,57","178,59"],
    [8090,"2024-06-07T13:47:22","10,46","178,59"],
    [8091,"2024-06-07T13:49:20","8,46","201,67"],
    [8092,"2024-06-07T13:49:24","7,95","201,67"],
    [8093,"2024-06-07T13:51:23","10,89","183,36"],
    [8094,"2024-06-07T13:51:26","9,93","183,36"],
    [8095,"2024-06-07T13:53:24","8,39","210,12"],
    [8096,"2024-06-07T13:53:27","8,61","210,12"],
    [8097,"2024-06-07T13:55:25","9,64","204,26"],
    [8098,"2024-06-07T13:55:28","8,73","204,26"],
    [8099,"2024-06-07T13:57:25","6,94","232,33"],
    [8100,"2024-06-07T13:57:28","9,01","232,33"],
    [8101,"2024-06-07T13:59:27","5,72","217,34"],
    [8102,"2024-06-07T13:59:30","6,57","217,34"],
    [8103,"2024-06-07T14:01:29","11,8","187,88"],
    [8104,"2024-06-07T14:01:32","10,81","187,88"],
    [8105,"2024-06-07T14:03:31","10,32","227,17"],
    [8106,"2024-06-07T14:03:34","10,44","227,17"],
    [8107,"2024-06-07T14:05:32","10,16","216,9"],
    [8108,"2024-06-07T14:05:35","9,96","216,9"],
    [8109,"2024-06-07T14:07:34","4,39","197,38"],
    [8110,"2024-06-07T14:07:37","4,61","197,38"],
    [8111,"2024-06-07T14:09:37","10,9","221,16"],
    [8112,"2024-06-07T14:09:40","8,61","221,16"],
    [8113,"2024-06-07T14:11:39","5,74","229,41"],
    [8114,"2024-06-07T14:11:42","6,75","229,41"],
    [8115,"2024-06-07T14:13:41","9,75","212,75"],
    [8116,"2024-06-07T14:13:44","9,92","212,75"],
    [8117,"2024-06-07T14:15:43","9,22","255,44"],
    [8118,"2024-06-07T14:15:46","8,6","255,44"],
    [8119,"2024-06-07T14:17:45","7,19","221,56"],
    [8120,"2024-06-07T14:17:49","7,31","221,56"],
    [8121,"2024-06-07T14:19:48","8,36","235,16"],
    [8122,"2024-06-07T14:19:51","7,97","235,16"],
    [8123,"2024-06-07T14:21:51","5,57","220,02"],
    [8124,"2024-06-07T14:21:54","6,27","220,02"],
    [8125,"2024-06-07T14:23:57","6,27","212,64"],
    [8126,"2024-06-07T14:24:00","6,66","212,64"],
    [8127,"2024-06-07T14:25:59","5,93","240,85"],
    [8128,"2024-06-07T14:26:02","5,91","240,85"],
    [8129,"2024-06-07T14:28:01","6,18","227,13"],
    [8130,"2024-06-07T14:28:04","6,48","227,13"],
    [8131,"2024-06-07T14:30:02","8,89","230,16"],
    [8132,"2024-06-07T14:30:05","9,26","230,16"],
    [8133,"2024-06-07T14:32:04","7,71","246,33"],
    [8134,"2024-06-07T14:32:07","7,5","246,33"],
    [8135,"2024-06-07T14:34:06","6,02","186,14"],
    [8136,"2024-06-07T14:34:09","4,34","186,14"],
    [8137,"2024-06-07T14:36:09","6,22","249,44"],
    [8138,"2024-06-07T14:36:12","5,66","249,44"],
    [8139,"2024-06-07T14:38:11","4,96","233,31"],
    [8140,"2024-06-07T14:38:14","5,19","233,31"],
    [8141,"2024-06-07T14:40:14","6,61","214,36"],
    [8142,"2024-06-07T14:40:17","6,65","214,36"],
    [8143,"2024-06-07T14:42:15","6,93","218,89"],
    [8144,"2024-06-07T14:42:18","6,76","218,89"],
    [8145,"2024-06-07T14:44:17","8,05","247,38"],
    [8146,"2024-06-07T14:44:20","7,98","247,38"],
    [8147,"2024-06-07T14:46:22","7,94","208,89"],
    [8148,"2024-06-07T14:46:25","9,72","208,89"],
    [8149,"2024-06-07T14:48:22","7,35","223,24"],
    [8150,"2024-06-07T14:48:25","6,56","223,24"],
    [8151,"2024-06-07T14:50:23","8,52","200,85"],
    [8152,"2024-06-07T14:50:26","5,89","200,85"],
    [8153,"2024-06-07T14:52:25","8,66","208,43"],
    [8154,"2024-06-07T14:52:28","9,06","208,43"],
    [8155,"2024-06-07T14:54:26","7,71","206,4"],
    [8156,"2024-06-07T14:54:30","8,33","206,4"],
    [8157,"2024-06-07T14:56:27","8,33","196,95"],
    [8158,"2024-06-07T14:56:30","10,1","196,95"],
    [8159,"2024-06-07T14:58:30","6,68","174,6"],
    [8160,"2024-06-07T14:58:33","7,19","174,6"],
    [8161,"2024-06-07T15:00:29","10,72","207,21"],
    [8162,"2024-06-07T15:00:33","9,09","207,21"],
    [8163,"2024-06-07T15:02:32","10,41","214,94"],
    [8164,"2024-06-07T15:02:35","10,42","214,94"],
    [8165,"2024-06-07T15:04:35","10,09","219,57"],
    [8166,"2024-06-07T15:04:38","7,74","219,57"],
    [8167,"2024-06-07T15:06:36","10,32","197,65"],
    [8168,"2024-06-07T15:06:39","7,33","197,65"],
    [8169,"2024-06-07T15:08:38","5,77","226,91"],
    [8170,"2024-06-07T15:08:41","5,9","226,91"],
    [8171,"2024-06-07T15:10:40","8,21","213,27"],
    [8172,"2024-06-07T15:10:43","8,14","213,27"],
    [8173,"2024-06-07T15:12:41","8,73","219,41"],
    [8174,"2024-06-07T15:12:47","9,58","219,41"],
    [8175,"2024-06-07T15:14:46","9,07","246,58"],
    [8176,"2024-06-07T15:14:49","8,16","246,58"],
    [8177,"2024-06-07T15:16:49","7,98","241,25"],
    [8178,"2024-06-07T15:16:55","8,58","184,97"],
    [8179,"2024-06-07T15:18:55","5,44","198,94"],
    [8180,"2024-06-07T15:18:58","6,63","235,71"],
    [8181,"2024-06-07T15:20:55","9,12","218,44"],
    [8182,"2024-06-07T15:20:59","8,2","217,18"],
    [8183,"2024-06-07T15:22:57","7,2","214,7"],
    [8184,"2024-06-07T15:23:00","6,76","230,21"],
    [8185,"2024-06-07T15:24:59","6,69","220,6"],
    [8186,"2024-06-07T15:25:02","7,39","226,23"],
    [8187,"2024-06-07T15:27:00","8,47","229,07"],
    [8188,"2024-06-07T15:27:03","8,56","249,47"],
    [8189,"2024-06-07T15:29:02","5,45","258,22"],
    [8190,"2024-06-07T15:29:05","5,64","269,99"],
    [8191,"2024-06-07T15:31:05","8,33","256,68"],
    [8192,"2024-06-07T15:31:08","8,45","227,05"],
    [8193,"2024-06-07T15:33:11","8,46","234,6"],
    [8194,"2024-06-07T15:33:14","6,5","210,13"],
    [8195,"2024-06-07T15:35:12","7,14","184,29"],
    [8196,"2024-06-07T15:35:15","6,72","198,4"],
    [8197,"2024-06-07T15:37:15","2,97","168,61"],
    [8198,"2024-06-07T15:37:18","5,16","284,49"],
    [8199,"2024-06-07T15:39:15","8,03","198,78"],
    [8200,"2024-06-07T15:39:18","8,92","197,34"],
    [8201,"2024-06-07T15:41:18","7,69","225,38"],
    [8202,"2024-06-07T15:41:21","7,73","220,17"],
    [8203,"2024-06-07T15:43:20","6,06","207,25"],
    [8204,"2024-06-07T15:43:23","5,38","223,66"],
    [8205,"2024-06-07T15:45:21","4,1","234,21"],
    [8206,"2024-06-07T15:45:24","5,63","245,12"],
    [8207,"2024-06-07T15:47:22","6,51","217,63"],
    [8208,"2024-06-07T15:47:25","6,23","211,68"],
    [8209,"2024-06-07T15:49:21","6,38","228,74"],
    [8210,"2024-06-07T15:49:25","6,37","229,43"],
    [8211,"2024-06-07T15:51:23","5,34","225,19"],
    [8212,"2024-06-07T15:51:26","4,51","222,02"],
    [8213,"2024-06-07T15:53:23","7,73","203,33"],
    [8214,"2024-06-07T15:53:26","6,98","206,93"],
    [8215,"2024-06-07T15:55:26","6,5","243,29"],
    [8216,"2024-06-07T15:55:29","6,76","230,3"],
    [8217,"2024-06-07T15:57:28","5,86","250,85"],
    [8218,"2024-06-07T15:57:31","7,33","242,6"],
    [8219,"2024-06-07T15:59:32","7,31","243,75"],
    [8220,"2024-06-07T15:59:35","8,22","243,75"],
    [8221,"2024-06-07T16:01:33","5,97","224,14"],
    [8222,"2024-06-07T16:01:36","5,65","224,14"],
    [8223,"2024-06-07T16:03:35","6,7","211,46"],
    [8224,"2024-06-07T16:03:38","5,83","211,46"],
    [8225,"2024-06-07T16:05:36","6,47","215,85"],
    [8226,"2024-06-07T16:05:39","6,69","215,85"],
    [8227,"2024-06-07T16:07:38","8,71","218,26"],
    [8228,"2024-06-07T16:07:41","8,13","218,26"],
    [8229,"2024-06-07T16:09:39","7,14","220,94"],
    [8230,"2024-06-07T16:09:42","8,3","220,94"],
    [8231,"2024-06-07T16:11:41","8,14","209,57"],
    [8232,"2024-06-07T16:11:44","8,57","209,57"],
    [8233,"2024-06-07T16:13:44","4,4","205,23"],
    [8234,"2024-06-07T16:13:47","4,11","205,23"],
    [8235,"2024-06-07T16:15:46","5,85","225,17"],
    [8236,"2024-06-07T16:15:49","5,93","225,17"],
    [8237,"2024-06-07T16:17:45","4,03","205,89"],
    [8238,"2024-06-07T16:17:49","5,27","211,55"],
    [8239,"2024-06-07T16:19:49","4,67","249,92"],
    [8240,"2024-06-07T16:19:52","4,8","253,44"],
    [8241,"2024-06-07T16:21:51","3,04","181,42"],
    [8242,"2024-06-07T16:21:54","3,25","217,83"],
    [8243,"2024-06-07T16:23:54","5,05","205,79"],
    [8244,"2024-06-07T16:23:57","5,54","204,95"],
    [8245,"2024-06-07T16:25:55","3,17","166,67"],
    [8246,"2024-06-07T16:25:58","4,5","239,18"],
    [8247,"2024-06-07T16:27:50","4,7","239,18"],
    [8248,"2024-06-07T16:27:59","3,64","213,51"],
    [8249,"2024-06-07T16:30:02","3,63","214,47"],
    [8250,"2024-06-07T16:30:05","3,8","228,21"],
    [8251,"2024-06-07T16:32:05","6,2","214,06"],
    [8252,"2024-06-07T16:32:08","7,11","215,34"],
    [8253,"2024-06-07T16:34:06","6,6","247,56"],
    [8254,"2024-06-07T16:34:09","5,85","238,64"],
    [8255,"2024-06-07T16:36:09","5,74","223,33"],
    [8256,"2024-06-07T16:36:12","6,03","236,03"],
    [8257,"2024-06-07T16:38:12","6,61","236,25"],
    [8258,"2024-06-07T16:38:15","5,79","241,03"],
    [8259,"2024-06-07T16:40:12","7,5","213,12"],
    [8260,"2024-06-07T16:40:15","7,71","209,08"],
    [8261,"2024-06-07T16:42:13","5,25","241,87"],
    [8262,"2024-06-07T16:42:16","5,02","243,68"],
    [8263,"2024-06-07T16:44:15","4,06","242,73"],
    [8264,"2024-06-07T16:44:18","4,34","222,22"],
    [8265,"2024-06-07T16:46:16","4,85","244,65"],
    [8266,"2024-06-07T16:46:20","5,16","244,45"],
    [8267,"2024-06-07T16:48:20","5,75","202,48"],
    [8268,"2024-06-07T16:48:23","5,61","205,51"],
    [8269,"2024-06-07T16:50:21","5,75","230,94"],
    [8270,"2024-06-07T16:50:24","4,87","223,84"],
    [8271,"2024-06-07T16:52:22","3,54","219,73"],
    [8272,"2024-06-07T16:52:25","3,76","216,6"],
    [8273,"2024-06-07T16:54:24","4,51","201,86"],
    [8274,"2024-06-07T16:54:27","4,74","204,74"],
    [8275,"2024-06-07T16:56:26","3,11","192,74"],
    [8276,"2024-06-07T16:56:29","3,53","229,39"],
    [8277,"2024-06-07T16:58:26","5,2","208,14"],
    [8278,"2024-06-07T16:58:30","5,82","211,09"],
    [8279,"2024-06-07T17:00:28","5,24","211,09"],
    [8280,"2024-06-07T17:00:31","5,38","210,81"],
    [8281,"2024-06-07T17:02:30","5,19","212,62"],
    [8282,"2024-06-07T17:02:33","4,47","210,52"],
    [8283,"2024-06-07T17:04:30","5,11","210,97"],
    [8284,"2024-06-07T17:04:33","4,97","214,13"],
    [8285,"2024-06-07T17:06:31","5,77","207,41"],
    [8286,"2024-06-07T17:06:34","5,37","205,07"],
    [8287,"2024-06-07T17:08:33","4,66","212,2"],
    [8288,"2024-06-07T17:08:36","4,33","218,98"],
    [8289,"2024-06-07T17:10:35","3,74","208,5"],
    [8290,"2024-06-07T17:10:38","3,56","227,59"],
    [8291,"2024-06-07T17:12:37","5,22","216,06"],
    [8292,"2024-06-07T17:12:40","5,56","209,67"],
    [8293,"2024-06-07T17:14:40","3,62","218"],
    [8294,"2024-06-07T17:14:46","4,18","230,35"],
    [8295,"2024-06-07T17:16:45","5,96","206,16"],
    [8296,"2024-06-07T17:16:48","6,09","227,33"],
    [8297,"2024-06-07T17:18:46","5,05","229,72"],
    [8298,"2024-06-07T17:18:49","5,24","217,12"],
    [8299,"2024-06-07T17:20:49","4,16","213,19"],
    [8300,"2024-06-07T17:20:52","4,27","211,81"],
    [8301,"2024-06-07T17:22:51","5,37","211,81"],
    [8302,"2024-06-07T17:22:54","5,29","211,16"],
    [8303,"2024-06-07T17:24:51","4,45","208,72"],
    [8304,"2024-06-07T17:24:54","4,89","208,22"],
    [8305,"2024-06-07T17:26:53","5,05","204,36"],
    [8306,"2024-06-07T17:26:57","6,05","206,43"],
    [8307,"2024-06-07T17:28:56","3,39","219,74"],
    [8308,"2024-06-07T17:28:59","3,64","224,18"],
    [8309,"2024-06-07T17:30:57","5,98","226,38"],
    [8310,"2024-06-07T17:31:03","5,96","226,94"],
    [8311,"2024-06-07T17:33:01","4,57","221,51"],
    [8312,"2024-06-07T17:33:04","4,79","221,51"],
    [8313,"2024-06-07T17:35:03","5,15","223,25"],
    [8314,"2024-06-07T17:35:06","4,95","223,25"],
    [8315,"2024-06-07T17:37:06","4,94","223,36"],
    [8316,"2024-06-07T17:37:09","4,74","235,18"],
    [8317,"2024-06-07T17:39:07","4,75","235,18"],
    [8318,"2024-06-07T17:39:10","5,29","235,97"],
    [8319,"2024-06-07T17:41:08","3,92","233,06"],
    [8320,"2024-06-07T17:41:11","4,43","228,49"],
    [8321,"2024-06-07T17:43:10","3,8","212,72"],
    [8322,"2024-06-07T17:43:13","3,78","227,14"],
    [8323,"2024-06-07T17:45:11","4,34","231,99"],
    [8324,"2024-06-07T17:45:14","4,4","228,54"],
    [8325,"2024-06-07T17:47:13","3,89","225,36"],
    [8326,"2024-06-07T17:47:16","3,68","214,82"],
    [8327,"2024-06-07T17:49:15","4,77","213,64"],
    [8328,"2024-06-07T17:49:18","4,61","192,4"],
    [8329,"2024-06-07T17:51:13","3,12","187,86"],
    [8330,"2024-06-07T17:51:19","3,23","181,27"],
    [8331,"2024-06-07T17:53:19","2,82","178,23"],
    [8332,"2024-06-07T17:53:22","2,96","218,56"],
    [8333,"2024-06-07T17:55:21","3,29","217,63"],
    [8334,"2024-06-07T17:55:28","3,36","210,6"],
    [8335,"2024-06-07T17:57:27","3,35","214,03"],
    [8336,"2024-06-07T17:57:31","3,98","214,03"],
    [8337,"2024-06-07T17:59:28","3,51","195,68"],
    [8338,"2024-06-07T17:59:31","3,39","195,68"],
    [8339,"2024-06-07T18:01:31","3,25","187,39"],
    [8340,"2024-06-07T18:01:34","2,72","187,39"],
    [8341,"2024-06-07T18:03:32","4,61","206,59"],
    [8342,"2024-06-07T18:03:35","4,58","206,59"],
    [8343,"2024-06-07T18:05:34","3,87","210,01"],
    [8344,"2024-06-07T18:05:37","3,76","210,01"],
    [8345,"2024-06-07T18:07:35","4,1","216,6"],
    [8346,"2024-06-07T18:07:38","4,05","216,6"],
    [8347,"2024-06-07T18:09:37","4,53","225,18"],
    [8348,"2024-06-07T18:09:40","4,38","225,18"],
    [8349,"2024-06-07T18:11:38","3,32","223,27"],
    [8350,"2024-06-07T18:11:41","2,94","223,27"],
    [8351,"2024-06-07T18:13:41","3,84","222,14"],
    [8352,"2024-06-07T18:13:44","3,88","222,14"],
    [8353,"2024-06-07T18:16:03","3,92","226,79"],
    [8354,"2024-06-07T18:16:06","4,89","226,79"],
    [8355,"2024-06-07T18:18:05","3,41","234,39"],
    [8356,"2024-06-07T18:18:11","3,36","234,39"],
    [8357,"2024-06-07T18:20:10","4,11","236,81"],
    [8358,"2024-06-07T18:20:13","4,13","236,81"],
    [8359,"2024-06-07T18:22:08","3,55","232,13"],
    [8360,"2024-06-07T18:22:14","3,65","232,13"],
    [8361,"2024-06-07T18:24:13","2,39","240,62"],
    [8362,"2024-06-07T18:24:16","2,52","240,62"],
    [8363,"2024-06-07T18:26:15","2,89","233,09"],
    [8364,"2024-06-07T18:26:18","2,99","233,09"],
    [8365,"2024-06-07T18:28:16","3,17","226,97"],
    [8366,"2024-06-07T18:28:19","3,41","226,97"],
    [8367,"2024-06-07T18:30:16","3,28","230,46"],
    [8368,"2024-06-07T18:30:19","3,13","230,46"],
    [8369,"2024-06-07T18:32:17","3,22","232,58"],
    [8370,"2024-06-07T18:32:20","3,27","232,58"],
    [8371,"2024-06-07T18:34:20","3,58","230,83"],
    [8372,"2024-06-07T18:34:26","3,64","230,83"],
    [8373,"2024-06-07T18:36:26","3,32","228,74"],
    [8374,"2024-06-07T18:36:29","3,38","228,74"],
    [8375,"2024-06-07T18:38:35","3,31","239,5"],
    [8376,"2024-06-07T18:38:41","3,52","239,5"],
    [8377,"2024-06-07T18:40:38","3,7","246,47"],
    [8378,"2024-06-07T18:40:41","3,81","246,47"],
    [8379,"2024-06-07T18:42:38","3,01","249,41"],
    [8380,"2024-06-07T18:42:42","3,23","249,41"],
    [8381,"2024-06-07T18:44:40","3,64","231,46"],
    [8382,"2024-06-07T18:44:43","3,78","231,46"],
    [8383,"2024-06-07T18:46:42","3,52","240,1"],
    [8384,"2024-06-07T18:46:45","3,31","240,1"],
    [8385,"2024-06-07T18:48:44","4,34","231,24"],
    [8386,"2024-06-07T18:48:47","4,38","231,24"],
    [8387,"2024-06-07T18:50:47","4,55","232,3"],
    [8388,"2024-06-07T18:50:53","4,48","232,3"],
    [8389,"2024-06-07T18:52:51","4,26","237,56"],
    [8390,"2024-06-07T18:52:54","4,12","237,56"],
    [8391,"2024-06-07T18:54:52","4,77","239,99"],
    [8392,"2024-06-07T18:54:55","4,78","239,99"],
    [8393,"2024-06-07T18:56:54","3,26","241,72"],
    [8394,"2024-06-07T18:56:58","3,24","241,72"],
    [8395,"2024-06-07T18:58:57","2,98","262,81"],
    [8396,"2024-06-07T18:59:00","2,99","262,81"],
    [8397,"2024-06-07T19:00:59","4,21","245,69"],
    [8398,"2024-06-07T19:01:02","4,18","245,69"],
    [8399,"2024-06-07T19:03:00","4","244,23"],
    [8400,"2024-06-07T19:03:03","3,93","244,23"],
    [8401,"2024-06-07T19:05:01","5,3","240,21"],
    [8402,"2024-06-07T19:05:04","5,29","240,21"],
    [8403,"2024-06-07T19:07:03","4,54","230,6"],
    [8404,"2024-06-07T19:07:09","4,58","230,6"],
    [8405,"2024-06-07T19:09:07","4,26","234,49"],
    [8406,"2024-06-07T19:09:10","4,3","234,49"],
    [8407,"2024-06-07T19:11:10","4,5","229,96"],
    [8408,"2024-06-07T19:11:13","4,57","229,96"],
    [8409,"2024-06-07T19:13:10","4,79","232,39"],
    [8410,"2024-06-07T19:13:13","4,71","232,39"],
    [8411,"2024-06-07T19:15:12","4,63","229,91"],
    [8412,"2024-06-07T19:15:15","4,41","229,91"],
    [8413,"2024-06-07T19:17:13","4,29","226,74"],
    [8414,"2024-06-07T19:17:16","3,96","226,74"],
    [8415,"2024-06-07T19:19:14","4,76","214,01"],
    [8416,"2024-06-07T19:19:17","4,71","214,01"],
    [8417,"2024-06-07T19:21:16","5,11","209,49"],
    [8418,"2024-06-07T19:21:19","5,21","209,49"],
    [8419,"2024-06-07T19:23:18","4,12","195,72"],
    [8420,"2024-06-07T19:23:21","4,25","195,72"],
    [8421,"2024-06-07T19:25:19","5,12","188,97"],
    [8422,"2024-06-07T19:25:22","4,95","188,97"],
    [8423,"2024-06-07T19:27:21","4,45","188,97"],
    [8424,"2024-06-07T19:27:27","4,39","185,26"],
    [8425,"2024-06-07T19:29:25","5,2","189,77"],
    [8426,"2024-06-07T19:29:28","5,25","190,88"],
    [8427,"2024-06-07T19:31:26","4,05","174,92"],
    [8428,"2024-06-07T19:31:29","3,99","176,28"],
    [8429,"2024-06-07T19:33:27","2,88","176,64"],
    [8430,"2024-06-07T19:33:30","3,17","174,64"],
    [8431,"2024-06-07T19:35:27","2,71","174,41"],
    [8432,"2024-06-07T19:35:30","2,84","183,76"],
    [8433,"2024-06-07T19:37:27","3,35","186,56"],
    [8434,"2024-06-07T19:37:30","3,18","190,92"],
    [8435,"2024-06-07T19:39:28","3","194,32"],
    [8436,"2024-06-07T19:39:31","2,99","187,12"],
    [8437,"2024-06-07T19:41:30","3,32","181,42"],
    [8438,"2024-06-07T19:41:33","3,29","172,82"],
    [8439,"2024-06-07T19:43:32","3,76","186,82"],
    [8440,"2024-06-07T19:43:35","4,23","186,66"],
    [8441,"2024-06-07T19:45:33","5,19","176,54"],
    [8442,"2024-06-07T19:45:36","5,08","176,7"],
    [8443,"2024-06-07T19:47:39","5,15","186,78"],
    [8444,"2024-06-07T19:47:42","4,68","186,78"],
    [8445,"2024-06-07T19:49:42","7,06","173,27"],
    [8446,"2024-06-07T19:49:45","7,55","173,27"],
    [8447,"2024-06-07T19:51:45","6,04","174,69"],
    [8448,"2024-06-07T19:51:48","5,69","174,69"],
    [8449,"2024-06-07T19:53:47","5,63","158,25"],
    [8450,"2024-06-07T19:53:51","5,19","158,25"],
    [8451,"2024-06-07T19:55:49","5,9","172,86"],
    [8452,"2024-06-07T19:55:52","5,37","172,86"],
    [8453,"2024-06-07T19:57:52","4,32","181,72"],
    [8454,"2024-06-07T19:57:55","4,29","181,72"],
    [8455,"2024-06-07T19:59:53","5,45","175,42"],
    [8456,"2024-06-07T19:59:56","5,37","175,42"],
    [8457,"2024-06-07T20:01:56","4,66","177,8"],
    [8458,"2024-06-07T20:01:59","5,48","177,8"],
    [8459,"2024-06-07T20:04:01","5,47","184,44"],
    [8460,"2024-06-07T20:04:04","5,59","184,44"],
    [8461,"2024-06-07T20:06:03","5,12","181,41"],
    [8462,"2024-06-07T20:06:06","4,66","181,41"],
    [8463,"2024-06-07T20:08:06","4,9","189,42"],
    [8464,"2024-06-07T20:08:09","4,53","189,42"],
    [8465,"2024-06-07T20:10:07","4,2","187,03"],
    [8466,"2024-06-07T20:10:10","4,02","187,03"],
    [8467,"2024-06-07T20:12:08","4,41","174,11"],
    [8468,"2024-06-07T20:12:12","4,14","174,11"],
    [8469,"2024-06-07T20:14:10","5,27","157,04"],
    [8470,"2024-06-07T20:14:13","4,92","157,04"],
    [8471,"2024-06-07T20:16:11","4,15","168,01"],
    [8472,"2024-06-07T20:16:14","4,18","168,01"],
    [8473,"2024-06-07T20:18:12","5,21","194"],
    [8474,"2024-06-07T20:18:15","6,08","194"],
    [8475,"2024-06-07T20:20:13","5,02","188,75"],
    [8476,"2024-06-07T20:20:16","4,6","188,75"],
    [8477,"2024-06-07T20:22:18","4,53","178,57"],
    [8478,"2024-06-07T20:22:21","5,06","178,57"],
    [8479,"2024-06-07T20:24:19","4,79","165,8"],
    [8480,"2024-06-07T20:24:22","4,63","165,8"],
    [8481,"2024-06-07T20:26:25","4,58","185,56"],
    [8482,"2024-06-07T20:26:28","5,61","185,56"],
    [8483,"2024-06-07T20:28:26","4,71","196,32"],
    [8484,"2024-06-07T20:28:29","5,14","196,32"],
    [8485,"2024-06-07T20:30:28","6,24","219,94"],
    [8486,"2024-06-07T20:30:31","5,63","219,94"],
    [8487,"2024-06-07T20:32:30","5,58","196,71"],
    [8488,"2024-06-07T20:32:33","5,34","196,71"],
    [8489,"2024-06-07T20:34:32","4,45","199,45"],
    [8490,"2024-06-07T20:34:35","5,51","199,45"],
    [8491,"2024-06-07T20:36:31","4,2","183,51"],
    [8492,"2024-06-07T20:36:36","3,52","183,51"],
    [8493,"2024-06-07T20:38:35","4,76","203,69"],
    [8494,"2024-06-07T20:38:38","4,09","203,69"],
    [8495,"2024-06-07T20:40:36","4,43","186,5"],
    [8496,"2024-06-07T20:40:40","4,41","186,5"],
    [8497,"2024-06-07T20:42:38","5,05","191,78"],
    [8498,"2024-06-07T20:42:41","4,9","191,78"],
    [8499,"2024-06-07T20:44:40","5,24","196,35"],
    [8500,"2024-06-07T20:44:43","5,45","196,35"],
    [8501,"2024-06-07T20:46:40","4,31","204,78"],
    [8502,"2024-06-07T20:46:43","4,1","204,78"],
    [8503,"2024-06-07T20:48:41","5,97","208,61"],
    [8504,"2024-06-07T20:48:44","6,46","208,61"],
    [8505,"2024-06-07T20:50:44","3,96","200,84"],
    [8506,"2024-06-07T20:50:47","4,54","200,84"],
    [8507,"2024-06-07T20:52:52","4,46","186,43"],
    [8508,"2024-06-07T20:52:55","4,92","186,43"],
    [8509,"2024-06-07T20:54:52","4,32","198,79"],
    [8510,"2024-06-07T20:54:58","4,29","198,79"],
    [8511,"2024-06-07T20:56:57","6,98","207,67"],
    [8512,"2024-06-07T20:57:00","6,76","207,67"],
    [8513,"2024-06-07T20:58:58","5,07","196,62"],
    [8514,"2024-06-07T20:59:01","5,27","196,62"],
    [8515,"2024-06-07T20:59:58","5,7","216,03"],
    [8516,"2024-06-07T21:00:59","5,66","202,7"],
    [8517,"2024-06-07T21:01:02","5,16","202,7"],
    [8518,"2024-06-07T21:03:00","5,03","212,13"],
    [8519,"2024-06-07T21:03:03","5,85","212,13"],
    [8520,"2024-06-07T21:05:07","5,93","209,1"],
    [8521,"2024-06-07T21:05:10","5,31","209,1"],
    [8522,"2024-06-07T21:07:08","5,96","195,84"],
    [8523,"2024-06-07T21:07:11","5,9","195,84"],
    [8524,"2024-06-07T21:09:11","5,4","209,89"],
    [8525,"2024-06-07T21:09:14","5,07","209,89"],
    [8526,"2024-06-07T21:11:14","4,47","195,8"],
    [8527,"2024-06-07T21:11:17","3,98","195,8"],
    [8528,"2024-06-07T21:13:15","5,24","187,19"],
    [8529,"2024-06-07T21:13:18","4,98","187,19"],
    [8530,"2024-06-07T21:15:16","3,46","213,62"],
    [8531,"2024-06-07T21:15:19","3,51","213,62"],
    [8532,"2024-06-07T21:17:19","3,68","222,78"],
    [8533,"2024-06-07T21:17:21","4","222,78"],
    [8534,"2024-06-07T21:19:20","6,11","226,74"],
    [8535,"2024-06-07T21:19:24","6,49","226,74"],
    [8536,"2024-06-07T21:21:22","5,18","224,07"],
    [8537,"2024-06-07T21:21:25","5,14","224,07"],
    [8538,"2024-06-07T21:23:24","4,61","233,43"],
    [8539,"2024-06-07T21:23:27","5,6","233,43"],
    [8540,"2024-06-07T21:25:26","5,04","221,21"],
    [8541,"2024-06-07T21:25:29","4,73","221,21"],
    [8542,"2024-06-07T21:27:28","4,87","224,01"],
    [8543,"2024-06-07T21:27:31","4,51","224,01"],
    [8544,"2024-06-07T21:29:29","5,33","207,01"],
    [8545,"2024-06-07T21:29:32","4,83","207,01"],
    [8546,"2024-06-07T21:31:35","4,8","212,49"],
    [8547,"2024-06-07T21:31:38","4,35","212,49"],
    [8548,"2024-06-07T21:33:36","4,99","239,38"],
    [8549,"2024-06-07T21:33:39","5,24","239,38"],
    [8550,"2024-06-07T21:35:39","5,18","228,94"],
    [8551,"2024-06-07T21:35:42","5,57","228,94"],
    [8552,"2024-06-07T21:37:39","5,42","230,81"],
    [8553,"2024-06-07T21:37:42","4,98","230,81"],
    [8554,"2024-06-07T21:39:38","6,85","227,14"],
    [8555,"2024-06-07T21:39:44","6,91","227,14"],
    [8556,"2024-06-07T21:41:42","5,48","223,85"],
    [8557,"2024-06-07T21:41:45","5,35","223,85"],
    [8558,"2024-06-07T21:43:44","6,43","235,78"],
    [8559,"2024-06-07T21:43:47","6,33","235,78"],
    [8560,"2024-06-07T21:45:47","5,45","215,55"],
    [8561,"2024-06-07T21:45:50","6,17","215,55"],
    [8562,"2024-06-07T21:47:48","6,99","230,01"],
    [8563,"2024-06-07T21:47:51","6,7","230,01"],
    [8564,"2024-06-07T21:49:49","5,27","238,63"],
    [8565,"2024-06-07T21:49:52","4,87","238,63"],
    [8566,"2024-06-07T21:51:50","5,55","230,5"],
    [8567,"2024-06-07T21:51:53","5,33","230,5"],
    [8568,"2024-06-07T21:53:52","4,28","234,96"],
    [8569,"2024-06-07T21:53:55","4,44","234,96"],
    [8570,"2024-06-07T21:55:53","4,41","237,15"],
    [8571,"2024-06-07T21:55:56","4,7","237,15"],
    [8572,"2024-06-07T21:57:55","5,87","235,63"],
    [8573,"2024-06-07T21:57:58","5,71","235,63"],
    [8574,"2024-06-07T21:59:57","5,66","247,87"],
    [8575,"2024-06-07T22:00:00","6,3","247,87"],
    [8576,"2024-06-07T22:02:00","6,46","240,3"],
    [8577,"2024-06-07T22:02:03","6,14","240,3"],
    [8578,"2024-06-07T22:04:08","6,18","244,59"],
    [8579,"2024-06-07T22:04:11","5,34","244,59"],
    [8580,"2024-06-07T22:06:08","6,98","252,46"],
    [8581,"2024-06-07T22:06:11","6,57","252,46"],
    [8582,"2024-06-07T22:08:11","6,31","235,14"],
    [8583,"2024-06-07T22:08:14","5,35","235,14"],
    [8584,"2024-06-07T22:10:12","6,11","254,79"],
    [8585,"2024-06-07T22:10:15","6,03","254,79"],
    [8586,"2024-06-07T22:12:12","5,66","239,71"],
    [8587,"2024-06-07T22:12:16","5,63","239,71"],
    [8588,"2024-06-07T22:14:13","5,44","228,63"],
    [8589,"2024-06-07T22:14:16","4,17","228,63"],
    [8590,"2024-06-07T22:16:16","5,47","230,48"],
    [8591,"2024-06-07T22:16:19","5,18","230,48"],
    [8592,"2024-06-07T22:18:19","5,99","223"],
    [8593,"2024-06-07T22:18:22","6,44","223"],
    [8594,"2024-06-07T22:20:21","4,54","219,79"],
    [8595,"2024-06-07T22:20:24","5,51","219,79"],
    [8596,"2024-06-07T22:22:23","5,51","232,08"],
    [8597,"2024-06-07T22:22:26","5,69","232,08"],
    [8598,"2024-06-07T22:24:24","6,45","237,61"],
    [8599,"2024-06-07T22:24:27","6,99","237,61"],
    [8600,"2024-06-07T22:26:25","6,06","234,39"],
    [8601,"2024-06-07T22:26:29","5,4","234,39"],
    [8602,"2024-06-07T22:28:26","5,57","239,69"],
    [8603,"2024-06-07T22:28:29","5","239,69"],
    [8604,"2024-06-07T22:30:28","5,46","247,54"],
    [8605,"2024-06-07T22:30:31","6,28","247,54"],
    [8606,"2024-06-07T22:32:34","6,24","257,53"],
    [8607,"2024-06-07T22:32:37","5,66","257,53"],
    [8608,"2024-06-07T22:34:40","5,63","253,63"],
    [8609,"2024-06-07T22:34:43","5,92","253,63"],
    [8610,"2024-06-07T22:36:42","5,73","264,51"],
    [8611,"2024-06-07T22:36:45","5,68","264,51"],
    [8612,"2024-06-07T22:38:43","4,62","252,98"],
    [8613,"2024-06-07T22:38:46","5,29","252,98"],
    [8614,"2024-06-07T22:40:51","5,29","243,99"],
    [8615,"2024-06-07T22:40:55","6,33","243,99"],
    [8616,"2024-06-07T22:42:50","4,03","240,59"],
    [8617,"2024-06-07T22:42:56","4,57","240,59"],
    [8618,"2024-06-07T22:44:55","6,25","244,01"],
    [8619,"2024-06-07T22:44:58","6,3","244,01"],
    [8620,"2024-06-07T22:46:57","4,77","255,19"],
    [8621,"2024-06-07T22:47:00","4,58","255,19"],
    [8622,"2024-06-07T22:48:58","5,1","264,82"],
    [8623,"2024-06-07T22:49:01","5,69","264,82"],
    [8624,"2024-06-07T22:51:04","5,74","260,81"],
    [8625,"2024-06-07T22:51:07","4,52","260,81"],
    [8626,"2024-06-07T22:53:06","4,41","256,03"],
    [8627,"2024-06-07T22:53:09","3,97","256,03"],
    [8628,"2024-06-07T22:55:08","3,86","242,77"],
    [8629,"2024-06-07T22:55:11","4,1","242,77"],
    [8630,"2024-06-07T22:57:10","4,51","250,28"],
    [8631,"2024-06-07T22:57:13","4,73","250,28"],
    [8632,"2024-06-07T22:59:16","4,68","234,26"],
    [8633,"2024-06-07T22:59:19","3,77","234,26"],
    [8634,"2024-06-07T23:01:19","3,94","250,64"],
    [8635,"2024-06-07T23:01:22","4,17","250,64"],
    [8636,"2024-06-07T23:03:21","3,97","248,62"],
    [8637,"2024-06-07T23:03:25","3,9","248,62"],
    [8638,"2024-06-07T23:05:23","4,25","247,46"],
    [8639,"2024-06-07T23:05:26","4,16","247,46"],
    [8640,"2024-06-07T23:07:25","3,31","260,39"],
    [8641,"2024-06-07T23:07:28","3,33","260,39"],
    [8642,"2024-06-07T23:09:26","4,11","269,99"],
    [8643,"2024-06-07T23:09:29","3,99","269,99"],
    [8644,"2024-06-07T23:11:29","4,86","242,67"],
    [8645,"2024-06-07T23:11:32","4,54","242,67"],
    [8646,"2024-06-07T23:13:31","5,79","251"],
    [8647,"2024-06-07T23:13:34","5,18","251"],
    [8648,"2024-06-07T23:15:32","4,33","247,17"],
    [8649,"2024-06-07T23:15:35","3,84","247,17"],
    [8650,"2024-06-07T23:17:33","5,31","256,97"],
    [8651,"2024-06-07T23:17:37","4,81","256,97"],
    [8652,"2024-06-07T23:19:39","4,89","236,17"],
    [8653,"2024-06-07T23:19:42","4,93","236,17"],
    [8654,"2024-06-07T23:21:41","3,28","245,61"],
    [8655,"2024-06-07T23:21:44","3,72","245,61"],
    [8656,"2024-06-07T23:23:42","4,45","238,25"],
    [8657,"2024-06-07T23:23:45","4,23","238,25"],
    [8658,"2024-06-07T23:25:43","3,37","252,1"],
    [8659,"2024-06-07T23:25:46","3,57","252,1"],
    [8660,"2024-06-07T23:27:44","4,66","259,94"],
    [8661,"2024-06-07T23:27:47","4","259,94"],
    [8662,"2024-06-07T23:29:46","4,42","275,62"],
    [8663,"2024-06-07T23:29:49","4,47","275,62"],
    [8664,"2024-06-07T23:31:47","4,2","280,98"],
    [8665,"2024-06-07T23:31:51","4,89","280,98"],
    [8666,"2024-06-07T23:33:49","4,25","270,07"],
    [8667,"2024-06-07T23:33:52","4,55","270,07"],
    [8668,"2024-06-07T23:35:53","4,46","277,63"],
    [8669,"2024-06-07T23:35:56","4,35","277,63"],
    [8670,"2024-06-07T23:37:54","4,22","280,27"],
    [8671,"2024-06-07T23:38:01","4,13","280,27"],
    [8672,"2024-06-07T23:40:00","3,26","285,54"],
    [8673,"2024-06-07T23:40:03","3,94","285,54"],
    [8674,"2024-06-07T23:42:01","3,48","294,66"],
    [8675,"2024-06-07T23:42:04","3,41","294,66"],
    [8676,"2024-06-07T23:44:03","3,61","279,83"],
    [8677,"2024-06-07T23:44:06","3,74","279,83"],
    [8678,"2024-06-07T23:46:06","3,7","303,33"],
    [8679,"2024-06-07T23:46:09","3,2","303,33"],
    [8680,"2024-06-07T23:48:06","4,63","286,24"],
    [8681,"2024-06-07T23:48:09","4,17","286,24"],
    [8682,"2024-06-07T23:50:08","5,83","270,11"],
    [8683,"2024-06-07T23:50:11","5,76","270,11"],
    [8684,"2024-06-07T23:52:09","4,06","292,59"],
    [8685,"2024-06-07T23:52:12","5,14","292,59"],
    [8686,"2024-06-07T23:54:11","4,09","285,53"],
    [8687,"2024-06-07T23:54:14","4,64","285,53"],
    [8688,"2024-06-07T23:56:13","5,29","282,29"],
    [8689,"2024-06-07T23:56:16","5,8","282,29"],
    [8690,"2024-06-07T23:58:15","5,19","284,81"],
    [8691,"2024-06-07T23:58:18","5,13","284,81"],
    [8692,"2024-07-07T00:00:17","5,5","274,97"],
    [8693,"2024-07-07T00:00:23","5,24","274,97"],
    [8694,"2024-07-07T00:02:23","6,26","286,93"],
    [8695,"2024-07-07T00:02:26","6,53","286,93"],
    [8696,"2024-07-07T00:04:26","5,03","296,58"],
    [8697,"2024-07-07T00:04:29","6,31","296,58"],
    [8698,"2024-07-07T00:06:28","5,22","287,36"],
    [8699,"2024-07-07T00:06:31","5,03","287,36"],
    [8700,"2024-07-07T00:08:29","4,57","282,61"],
    [8701,"2024-07-07T00:08:32","4,44","282,61"],
    [8702,"2024-07-07T00:10:35","4,39","294,84"],
    [8703,"2024-07-07T00:10:38","5,09","294,84"],
    [8704,"2024-07-07T00:12:37","4,16","289,86"],
    [8705,"2024-07-07T00:12:41","3,99","289,86"],
    [8706,"2024-07-07T00:14:40","4,39","299,57"],
    [8707,"2024-07-07T00:14:43","4,28","299,57"],
    [8708,"2024-07-07T00:16:43","5,78","285,89"],
    [8709,"2024-07-07T00:16:46","5,61","285,89"],
    [8710,"2024-07-07T00:18:45","4,5","295,89"],
    [8711,"2024-07-07T00:18:48","4,36","295,89"],
    [8712,"2024-07-07T00:20:48","6,11","288,5"],
    [8713,"2024-07-07T00:20:51","6,4","288,5"],
    [8714,"2024-07-07T00:22:50","6,03","293,44"],
    [8715,"2024-07-07T00:22:53","6,04","293,44"],
    [8716,"2024-07-07T00:24:53","6,03","301,83"],
    [8717,"2024-07-07T00:24:56","7,04","301,83"],
    [8718,"2024-07-07T00:26:56","6,5","295,01"],
    [8719,"2024-07-07T00:26:59","6,04","295,01"],
    [8720,"2024-07-07T00:28:56","5,75","296,2"],
    [8721,"2024-07-07T00:28:59","6,49","296,2"],
    [8722,"2024-07-07T00:30:59","7,28","297,73"],
    [8723,"2024-07-07T00:31:02","6,87","297,73"],
    [8724,"2024-07-07T00:33:01","8,32","302,63"],
    [8725,"2024-07-07T00:33:05","7,41","302,63"],
    [8726,"2024-07-07T00:35:03","5,19","312,45"],
    [8727,"2024-07-07T00:35:06","5,5","312,45"],
    [8728,"2024-07-07T00:37:04","4,72","306,28"],
    [8729,"2024-07-07T00:37:07","4,62","306,28"],
    [8730,"2024-07-07T00:39:05","6,28","316,02"],
    [8731,"2024-07-07T00:39:08","6,79","316,02"],
    [8732,"2024-07-07T00:41:07","6,04","303,43"],
    [8733,"2024-07-07T00:41:13","6,35","303,43"],
    [8734,"2024-07-07T00:43:12","6,62","311,22"],
    [8735,"2024-07-07T00:43:15","6,49","311,22"],
    [8736,"2024-07-07T00:45:15","6,15","306,08"],
    [8737,"2024-07-07T00:45:18","6,28","306,08"],
    [8738,"2024-07-07T00:47:15","7,27","328,5"],
    [8739,"2024-07-07T00:47:19","5,5","328,5"],
    [8740,"2024-07-07T00:49:18","5,43","313,23"],
    [8741,"2024-07-07T00:49:21","5,35","313,23"],
    [8742,"2024-07-07T00:51:20","5,45","321,62"],
    [8743,"2024-07-07T00:51:23","6,72","321,62"],
    [8744,"2024-07-07T00:53:21","7,32","307,03"],
    [8745,"2024-07-07T00:53:24","7,36","307,03"],
    [8746,"2024-07-07T00:55:23","7,69","309,07"],
    [8747,"2024-07-07T00:55:26","7,53","309,07"],
    [8748,"2024-07-07T00:57:29","7,58","315,88"],
    [8749,"2024-07-07T00:57:32","7,7","315,88"],
    [8750,"2024-07-07T00:59:32","8,45","313,1"],
    [8751,"2024-07-07T00:59:35","7,95","313,1"],
    [8752,"2024-07-07T01:01:33","8,02","302,55"],
    [8753,"2024-07-07T01:01:36","8,43","302,55"],
    [8754,"2024-07-07T01:03:35","7,82","308,13"],
    [8755,"2024-07-07T01:03:38","8,24","308,13"],
    [8756,"2024-07-07T01:05:36","9,3","306,95"],
    [8757,"2024-07-07T01:05:39","9,17","306,95"],
    [8758,"2024-07-07T01:07:37","7,07","303,92"],
    [8759,"2024-07-07T01:07:40","7,01","303,92"],
    [8760,"2024-07-07T01:09:39","6,59","312,47"],
    [8761,"2024-07-07T01:09:42","6,6","312,47"],
    [8762,"2024-07-07T01:11:40","8,35","299,17"],
    [8763,"2024-07-07T01:11:44","8","299,17"],
    [8764,"2024-07-07T01:13:42","7,08","306,3"],
    [8765,"2024-07-07T01:13:45","7,81","306,3"],
    [8766,"2024-07-07T01:15:44","7,92","311,96"],
    [8767,"2024-07-07T01:15:47","7,41","311,96"],
    [8768,"2024-07-07T01:17:47","6,75","303,75"],
    [8769,"2024-07-07T01:17:50","6,37","303,75"],
    [8770,"2024-07-07T01:19:48","6,21","296,61"],
    [8771,"2024-07-07T01:19:51","6,62","296,61"],
    [8772,"2024-07-07T01:21:50","5,59","305,29"],
    [8773,"2024-07-07T01:21:53","4,68","305,29"],
    [8774,"2024-07-07T01:23:53","4,74","294,66"],
    [8775,"2024-07-07T01:23:56","4,39","294,66"],
    [8776,"2024-07-07T01:25:55","6,3","309,63"],
    [8777,"2024-07-07T01:25:58","5,46","309,63"],
    [8778,"2024-07-07T01:27:58","7,88","307,87"],
    [8779,"2024-07-07T01:28:01","7,41","307,87"],
    [8780,"2024-07-07T01:30:00","9,1","305,82"],
    [8781,"2024-07-07T01:30:03","8,65","305,82"],
    [8782,"2024-07-07T01:32:01","6,21","309,47"],
    [8783,"2024-07-07T01:32:04","6,25","309,47"],
    [8784,"2024-07-07T01:34:03","5,88","317,73"],
    [8785,"2024-07-07T01:34:06","7,34","317,73"],
    [8786,"2024-07-07T01:36:07","7,4","310,76"],
    [8787,"2024-07-07T01:36:10","7,79","310,76"],
    [8788,"2024-07-07T01:38:09","8,1","298,34"],
    [8789,"2024-07-07T01:38:13","7,38","298,34"],
    [8790,"2024-07-07T01:40:12","9,55","297,1"],
    [8791,"2024-07-07T01:40:15","9,56","297,1"],
    [8792,"2024-07-07T01:42:13","7,91","302,91"],
    [8793,"2024-07-07T01:42:16","7,14","302,91"],
    [8794,"2024-07-07T01:44:14","7,85","286,17"],
    [8795,"2024-07-07T01:44:17","6,6","286,17"],
    [8796,"2024-07-07T01:46:16","5,53","319,2"],
    [8797,"2024-07-07T01:46:19","5,9","319,2"],
    [8798,"2024-07-07T01:48:18","6,73","303,36"],
    [8799,"2024-07-07T01:48:21","6,89","303,36"],
    [8800,"2024-07-07T01:50:20","8,17","290,08"],
    [8801,"2024-07-07T01:50:23","9,46","290,08"],
    [8802,"2024-07-07T01:52:22","11,81","291,26"],
    [8803,"2024-07-07T01:52:25","11,62","291,26"],
    [8804,"2024-07-07T01:54:25","10,01","293,01"],
    [8805,"2024-07-07T01:54:28","10,97","293,01"],
    [8806,"2024-07-07T01:56:27","12,9","287,54"],
    [8807,"2024-07-07T01:56:30","12,25","287,54"],
    [8808,"2024-07-07T01:58:30","9,5","300,67"],
    [8809,"2024-07-07T01:58:33","10,32","300,67"],
    [8810,"2024-07-07T02:00:31","10,54","283,08"],
    [8811,"2024-07-07T02:00:37","11,49","283,08"],
    [8812,"2024-07-07T02:02:35","8,66","294,65"],
    [8813,"2024-07-07T02:02:38","8,06","294,65"],
    [8814,"2024-07-07T02:04:38","10,21","298,19"],
    [8815,"2024-07-07T02:04:41","10,05","298,19"],
    [8816,"2024-07-07T02:06:39","8,57","292,7"],
    [8817,"2024-07-07T02:06:42","8,02","292,7"],
    [8818,"2024-07-07T02:08:39","6,17","284,12"],
    [8819,"2024-07-07T02:08:42","6,28","284,12"],
    [8820,"2024-07-07T02:10:41","6,54","298,31"],
    [8821,"2024-07-07T02:10:44","6,4","298,31"],
    [8822,"2024-07-07T02:12:44","6,25","288,87"],
    [8823,"2024-07-07T02:12:47","5,98","288,87"],
    [8824,"2024-07-07T02:14:49","5,99","299,13"],
    [8825,"2024-07-07T02:14:52","5,38","299,13"],
    [8826,"2024-07-07T02:16:50","6,73","293,68"],
    [8827,"2024-07-07T02:16:53","6,65","293,68"],
    [8828,"2024-07-07T02:18:51","7,53","291,65"],
    [8829,"2024-07-07T02:18:54","8,01","291,65"],
    [8830,"2024-07-07T02:20:53","10,85","297,99"],
    [8831,"2024-07-07T02:20:57","10,12","297,99"],
    [8832,"2024-07-07T02:22:55","8,93","282,43"],
    [8833,"2024-07-07T02:22:58","8,63","282,43"],
    [8834,"2024-07-07T02:24:57","6,2","311,72"],
    [8835,"2024-07-07T02:25:00","5,87","311,72"],
    [8836,"2024-07-07T02:26:59","5,51","316,71"],
    [8837,"2024-07-07T02:27:02","4,85","316,71"],
    [8838,"2024-07-07T02:29:00","6,52","306,36"],
    [8839,"2024-07-07T02:29:03","5,74","306,36"],
    [8840,"2024-07-07T02:31:02","7,34","303,63"],
    [8841,"2024-07-07T02:31:05","7","303,63"],
    [8842,"2024-07-07T02:33:05","7,48","307,23"],
    [8843,"2024-07-07T02:33:08","6,76","307,23"],
    [8844,"2024-07-07T02:35:06","6,69","320,61"],
    [8845,"2024-07-07T02:35:11","6,66","320,61"],
    [8846,"2024-07-07T02:37:09","7,7","306,6"],
    [8847,"2024-07-07T02:37:12","7,59","306,6"],
    [8848,"2024-07-07T02:39:12","4,74","294,34"],
    [8849,"2024-07-07T02:39:15","4,44","294,34"],
    [8850,"2024-07-07T02:41:13","5,93","290,4"],
    [8851,"2024-07-07T02:41:16","5,16","290,4"],
    [8852,"2024-07-07T02:43:15","5,48","293,96"],
    [8853,"2024-07-07T02:43:18","4,72","293,96"],
    [8854,"2024-07-07T02:45:15","8,1","308,23"],
    [8855,"2024-07-07T02:45:18","7,67","308,23"],
    [8856,"2024-07-07T02:47:18","7,15","312,36"],
    [8857,"2024-07-07T02:47:21","8,82","312,36"],
    [8858,"2024-07-07T02:49:21","6,14","309,4"],
    [8859,"2024-07-07T02:49:24","7,75","309,4"],
    [8860,"2024-07-07T02:51:22","6,41","308,12"],
    [8861,"2024-07-07T02:51:25","6,49","308,12"],
    [8862,"2024-07-07T02:53:23","6,19","306,97"],
    [8863,"2024-07-07T02:53:26","6,65","306,97"],
    [8864,"2024-07-07T02:55:25","7,75","311,88"],
    [8865,"2024-07-07T02:55:28","8,3","311,88"],
    [8866,"2024-07-07T02:57:27","6,39","286,38"],
    [8867,"2024-07-07T02:57:30","6,08","286,38"],
    [8868,"2024-07-07T02:59:28","9,82","297,98"],
    [8869,"2024-07-07T02:59:31","8,72","297,98"],
    [8870,"2024-07-07T03:01:32","8,78","284,96"],
    [8871,"2024-07-07T03:01:35","8,45","284,96"],
    [8872,"2024-07-07T03:03:32","7,94","294,99"],
    [8873,"2024-07-07T03:03:35","8,72","294,99"],
    [8874,"2024-07-07T03:05:33","5,06","297,89"],
    [8875,"2024-07-07T03:05:36","7,33","297,89"],
    [8876,"2024-07-07T03:07:35","9,99","290,66"],
    [8877,"2024-07-07T03:07:37","11,1","290,66"],
    [8878,"2024-07-07T03:09:34","10,81","301,68"],
    [8879,"2024-07-07T03:09:37","9,95","301,68"],
    [8880,"2024-07-07T03:11:40","9,9","287,53"],
    [8881,"2024-07-07T03:11:43","10,46","287,53"],
    [8882,"2024-07-07T03:13:41","9,86","280,84"],
    [8883,"2024-07-07T03:13:44","9,76","280,84"],
    [8884,"2024-07-07T03:15:43","10,84","299,2"],
    [8885,"2024-07-07T03:15:46","9,51","299,2"],
    [8886,"2024-07-07T03:17:44","6,82","272,58"],
    [8887,"2024-07-07T03:17:47","6,67","272,58"],
    [8888,"2024-07-07T03:19:46","8,52","315,82"],
    [8889,"2024-07-07T03:19:49","8,47","315,82"],
    [8890,"2024-07-07T03:21:48","8,65","298,84"],
    [8891,"2024-07-07T03:21:51","9,36","298,84"],
    [8892,"2024-07-07T03:23:50","7,34","294,23"],
    [8893,"2024-07-07T03:23:54","8,72","294,23"],
    [8894,"2024-07-07T03:25:52","8,04","306,12"],
    [8895,"2024-07-07T03:25:55","8,29","306,12"],
    [8896,"2024-07-07T03:27:54","8,8","302,31"],
    [8897,"2024-07-07T03:27:57","9,87","302,31"],
    [8898,"2024-07-07T03:29:56","5,76","292,75"],
    [8899,"2024-07-07T03:29:59","5,47","292,75"],
    [8900,"2024-07-07T03:31:58","6,61","287,16"],
    [8901,"2024-07-07T03:32:01","5,71","287,16"],
    [8902,"2024-07-07T03:34:00","7,27","301,73"],
    [8903,"2024-07-07T03:34:03","7,15","301,73"],
    [8904,"2024-07-07T03:36:01","7,15","299,75"],
    [8905,"2024-07-07T03:36:05","5,72","299,75"],
    [8906,"2024-07-07T03:38:02","8,16","283,21"],
    [8907,"2024-07-07T03:38:07","7,56","283,21"],
    [8908,"2024-07-07T03:40:04","9,24","290,74"],
    [8909,"2024-07-07T03:40:07","8,3","290,74"],
    [8910,"2024-07-07T03:42:05","8,56","298,74"],
    [8911,"2024-07-07T03:42:08","9,06","298,74"],
    [8912,"2024-07-07T03:44:05","8,4","290,12"],
    [8913,"2024-07-07T03:44:08","8,55","290,12"],
    [8914,"2024-07-07T03:46:07","9,21","286,61"],
    [8915,"2024-07-07T03:46:10","8,87","286,61"],
    [8916,"2024-07-07T03:48:09","8,24","295,04"],
    [8917,"2024-07-07T03:48:12","8,5","295,04"],
    [8918,"2024-07-07T03:50:10","7,41","298,22"],
    [8919,"2024-07-07T03:50:13","8,62","298,22"],
    [8920,"2024-07-07T03:52:12","9,55","290,16"],
    [8921,"2024-07-07T03:52:15","10,59","290,16"],
    [8922,"2024-07-07T03:54:14","10,32","281,83"],
    [8923,"2024-07-07T03:54:17","9,81","281,83"],
    [8924,"2024-07-07T03:56:16","10,48","289,76"],
    [8925,"2024-07-07T03:56:19","9,2","289,76"],
    [8926,"2024-07-07T03:58:17","11,5","297,18"],
    [8927,"2024-07-07T03:58:20","10,38","297,18"],
    [8928,"2024-07-07T04:00:20","10,04","282,77"],
    [8929,"2024-07-07T04:00:23","8,21","282,77"],
    [8930,"2024-07-07T04:02:23","10,01","277,17"],
    [8931,"2024-07-07T04:02:26","10,52","277,17"],
    [8932,"2024-07-07T04:04:24","7,71","283,83"],
    [8933,"2024-07-07T04:04:27","8,68","283,83"],
    [8934,"2024-07-07T04:06:26","7,92","293,2"],
    [8935,"2024-07-07T04:06:29","9,11","293,2"],
    [8936,"2024-07-07T04:08:28","7,52","287,54"],
    [8937,"2024-07-07T04:08:31","6,53","287,54"],
    [8938,"2024-07-07T04:10:30","6,78","279,54"],
    [8939,"2024-07-07T04:10:33","7,17","279,54"],
    [8940,"2024-07-07T04:12:32","8,72","297,45"],
    [8941,"2024-07-07T04:12:35","7,7","297,45"],
    [8942,"2024-07-07T04:14:33","9,13","277,67"],
    [8943,"2024-07-07T04:14:36","8,72","277,67"],
    [8944,"2024-07-07T04:16:34","10,13","293,2"],
    [8945,"2024-07-07T04:16:37","8,95","293,2"],
    [8946,"2024-07-07T04:18:34","6,46","284,81"],
    [8947,"2024-07-07T04:18:38","6,11","284,81"],
    [8948,"2024-07-07T04:20:37","9,65","279,58"],
    [8949,"2024-07-07T04:20:40","7,52","279,58"],
    [8950,"2024-07-07T04:22:40","10","289,97"],
    [8951,"2024-07-07T04:22:43","9,24","289,97"],
    [8952,"2024-07-07T04:24:40","6,33","293,63"],
    [8953,"2024-07-07T04:24:43","6,89","293,63"],
    [8954,"2024-07-07T04:26:42","5,4","288,08"],
    [8955,"2024-07-07T04:26:45","5,98","288,08"],
    [8956,"2024-07-07T04:28:43","6,9","312,18"],
    [8957,"2024-07-07T04:28:46","7,71","312,18"],
    [8958,"2024-07-07T04:30:44","7,17","299,88"],
    [8959,"2024-07-07T04:30:47","7,91","299,88"],
    [8960,"2024-07-07T04:32:47","6,38","294,49"],
    [8961,"2024-07-07T04:32:50","6,74","294,49"],
    [8962,"2024-07-07T04:34:49","8,53","296,85"],
    [8963,"2024-07-07T04:34:52","8,37","296,85"],
    [8964,"2024-07-07T04:36:52","8,93","293,87"],
    [8965,"2024-07-07T04:36:55","10,1","293,87"],
    [8966,"2024-07-07T04:38:55","7,22","289,67"],
    [8967,"2024-07-07T04:38:58","6,7","289,67"],
    [8968,"2024-07-07T04:40:55","8,24","293,66"],
    [8969,"2024-07-07T04:40:58","8,63","293,66"],
    [8970,"2024-07-07T04:42:56","8,99","294,82"],
    [8971,"2024-07-07T04:42:59","8,94","294,82"],
    [8972,"2024-07-07T04:44:56","6,82","307,08"],
    [8973,"2024-07-07T04:44:59","7,21","307,08"],
    [8974,"2024-07-07T04:46:58","7,53","304,76"],
    [8975,"2024-07-07T04:47:01","5,5","304,76"],
    [8976,"2024-07-07T04:49:00","6,33","286,44"],
    [8977,"2024-07-07T04:49:03","7,08","286,44"],
    [8978,"2024-07-07T04:51:01","7,42","290,96"],
    [8979,"2024-07-07T04:51:04","6,86","290,96"],
    [8980,"2024-07-07T04:53:03","7,43","286,36"],
    [8981,"2024-07-07T04:53:06","6,51","286,36"],
    [8982,"2024-07-07T04:55:04","6,18","299,68"],
    [8983,"2024-07-07T04:55:07","6,38","299,68"],
    [8984,"2024-07-07T04:57:07","6,75","295,71"],
    [8985,"2024-07-07T04:57:10","7,65","295,71"],
    [8986,"2024-07-07T04:59:08","9,18","294,32"],
    [8987,"2024-07-07T04:59:11","8,25","294,32"],
    [8988,"2024-07-07T05:01:10","7,37","286,5"],
    [8989,"2024-07-07T05:01:13","6,93","286,5"],
    [8990,"2024-07-07T05:03:12","7,04","278,25"],
    [8991,"2024-07-07T05:03:18","6,66","278,25"],
    [8992,"2024-07-07T05:05:16","7,66","287,86"],
    [8993,"2024-07-07T05:05:19","7,14","287,86"],
    [8994,"2024-07-07T05:07:18","7,62","275,6"],
    [8995,"2024-07-07T05:07:21","7,59","275,6"],
    [8996,"2024-07-07T05:09:19","8,18","295,9"],
    [8997,"2024-07-07T05:09:22","6,86","295,9"],
    [8998,"2024-07-07T05:11:24","6,79","288,87"],
    [8999,"2024-07-07T05:11:27","5,89","288,87"],
    [9000,"2024-07-07T05:13:27","7,13","280,53"],
    [9001,"2024-07-07T05:13:30","7,08","280,53"],
    [9002,"2024-07-07T05:15:28","5,71","298,3"],
    [9003,"2024-07-07T05:15:31","6,42","298,3"],
    [9004,"2024-07-07T05:17:29","8,3","301,66"],
    [9005,"2024-07-07T05:17:32","7,49","301,66"],
    [9006,"2024-07-07T05:19:30","6,06","256,31"],
    [9007,"2024-07-07T05:19:33","5,24","256,31"],
    [9008,"2024-07-07T05:21:30","6,61","285,42"],
    [9009,"2024-07-07T05:21:33","6,88","285,42"],
    [9010,"2024-07-07T05:23:33","6,89","293,52"],
    [9011,"2024-07-07T05:23:36","6,27","293,52"],
    [9012,"2024-07-07T05:25:35","5,56","287,5"],
    [9013,"2024-07-07T05:25:38","5,22","287,5"],
    [9014,"2024-07-07T05:27:38","5,89","301,72"],
    [9015,"2024-07-07T05:27:41","5,53","301,72"],
    [9016,"2024-07-07T05:29:39","5,88","288,89"],
    [9017,"2024-07-07T05:29:42","5,19","288,89"],
    [9018,"2024-07-07T05:31:41","6,55","259,15"],
    [9019,"2024-07-07T05:31:44","6,2","259,15"],
    [9020,"2024-07-07T05:33:42","5,2","296,74"],
    [9021,"2024-07-07T05:33:45","5,34","296,74"],
    [9022,"2024-07-07T05:35:43","7,57","287,8"],
    [9023,"2024-07-07T05:35:46","7,4","287,8"],
    [9024,"2024-07-07T05:37:45","4,85","296,07"],
    [9025,"2024-07-07T05:37:48","5,22","296,07"],
    [9026,"2024-07-07T05:39:45","7,47","294,26"],
    [9027,"2024-07-07T05:39:48","8,03","294,26"],
    [9028,"2024-07-07T05:41:48","7,35","289,22"],
    [9029,"2024-07-07T05:41:51","7,78","289,22"],
    [9030,"2024-07-07T05:43:50","9,72","282,41"],
    [9031,"2024-07-07T05:43:53","10,44","282,41"],
    [9032,"2024-07-07T05:45:52","8,59","292,88"],
    [9033,"2024-07-07T05:45:55","8,02","292,88"],
    [9034,"2024-07-07T05:47:55","8,62","285,13"],
    [9035,"2024-07-07T05:47:58","8,98","285,13"],
    [9036,"2024-07-07T05:49:56","8,53","296,53"],
    [9037,"2024-07-07T05:49:59","8,09","296,53"],
    [9038,"2024-07-07T05:51:57","8,88","285,19"],
    [9039,"2024-07-07T05:52:00","7,73","285,19"],
    [9040,"2024-07-07T05:54:00","8,14","279,74"],
    [9041,"2024-07-07T05:54:03","7,6","279,74"],
    [9042,"2024-07-07T05:56:02","6,66","308,55"],
    [9043,"2024-07-07T05:56:05","6,98","308,55"],
    [9044,"2024-07-07T05:58:03","5,9","298,51"],
    [9045,"2024-07-07T05:58:06","6,27","298,51"],
    [9046,"2024-07-07T06:00:05","5,79","303,46"],
    [9047,"2024-07-07T06:00:08","6,05","303,46"],
    [9048,"2024-07-07T06:02:05","6,29","290,99"],
    [9049,"2024-07-07T06:02:08","5,41","290,99"],
    [9050,"2024-07-07T06:04:05","6,68","295,06"],
    [9051,"2024-07-07T06:04:08","6,59","295,06"],
    [9052,"2024-07-07T06:06:06","8,71","288,87"],
    [9053,"2024-07-07T06:06:09","8,81","288,87"],
    [9054,"2024-07-07T06:08:07","8,02","286,37"],
    [9055,"2024-07-07T06:08:10","10,41","286,37"],
    [9056,"2024-07-07T06:10:08","9,67","309"],
    [9057,"2024-07-07T06:10:11","10,51","309"],
    [9058,"2024-07-07T06:12:09","8,52","293,23"],
    [9059,"2024-07-07T06:12:12","9,42","293,23"],
    [9060,"2024-07-07T06:14:11","7,65","303,08"],
    [9061,"2024-07-07T06:14:14","8,51","303,08"],
    [9062,"2024-07-07T06:16:11","6,99","298,67"],
    [9063,"2024-07-07T06:16:14","7,91","298,67"],
    [9064,"2024-07-07T06:18:12","6,94","292,49"],
    [9065,"2024-07-07T06:18:15","6,85","292,49"],
    [9066,"2024-07-07T06:20:14","9,24","298,91"],
    [9067,"2024-07-07T06:20:17","8,95","298,91"],
    [9068,"2024-07-07T06:22:16","5,94","297,5"],
    [9069,"2024-07-07T06:22:19","6,03","297,5"],
    [9070,"2024-07-07T06:24:17","6,85","299,57"],
    [9071,"2024-07-07T06:24:20","7,73","299,57"],
    [9072,"2024-07-07T06:26:18","7,36","319,14"],
    [9073,"2024-07-07T06:26:21","8,41","319,14"],
    [9074,"2024-07-07T06:28:19","6,76","307,92"],
    [9075,"2024-07-07T06:28:22","6,25","307,92"],
    [9076,"2024-07-07T06:30:19","6,11","289,47"],
    [9077,"2024-07-07T06:30:22","6,76","289,47"],
    [9078,"2024-07-07T06:32:22","6,69","305,19"],
    [9079,"2024-07-07T06:32:25","6,35","305,19"],
    [9080,"2024-07-07T06:34:23","5,32","285,93"],
    [9081,"2024-07-07T06:34:26","5,67","285,93"],
    [9082,"2024-07-07T06:36:24","5,61","312,39"],
    [9083,"2024-07-07T06:36:27","5,85","312,39"],
    [9084,"2024-07-07T06:38:26","6,37","318,39"],
    [9085,"2024-07-07T06:38:30","6,02","318,39"],
    [9086,"2024-07-07T06:40:28","7,55","306,01"],
    [9087,"2024-07-07T06:40:31","6,54","306,01"],
    [9088,"2024-07-07T06:42:29","7,56","310,36"],
    [9089,"2024-07-07T06:42:32","7,71","310,36"],
    [9090,"2024-07-07T06:44:32","5,17","308,25"],
    [9091,"2024-07-07T06:44:35","6,3","308,25"],
    [9092,"2024-07-07T06:46:35","6,83","281,49"],
    [9093,"2024-07-07T06:46:38","6,75","281,49"],
    [9094,"2024-07-07T06:48:36","6,44","298,67"],
    [9095,"2024-07-07T06:48:39","5,93","298,67"],
    [9096,"2024-07-07T06:50:37","7,98","307,12"],
    [9097,"2024-07-07T06:50:40","7,2","307,12"],
    [9098,"2024-07-07T06:52:39","6,13","286,72"],
    [9099,"2024-07-07T06:52:42","7,6","286,72"],
    [9100,"2024-07-07T06:54:41","6,95","310,59"],
    [9101,"2024-07-07T06:54:44","6,58","310,59"],
    [9102,"2024-07-07T06:56:41","7,42","296,24"],
    [9103,"2024-07-07T06:56:44","7,36","296,24"],
    [9104,"2024-07-07T06:58:44","6,75","297,83"],
    [9105,"2024-07-07T06:58:47","6,88","297,83"],
    [9106,"2024-07-07T07:00:47","8,13","282,38"],
    [9107,"2024-07-07T07:00:50","7,57","282,38"],
    [9108,"2024-07-07T07:02:48","8,39","290,17"],
    [9109,"2024-07-07T07:02:51","8,02","290,17"],
    [9110,"2024-07-07T07:04:50","6,43","300,77"],
    [9111,"2024-07-07T07:04:53","6,08","300,77"],
    [9112,"2024-07-07T07:06:48","8,62","304,3"],
    [9113,"2024-07-07T07:06:54","8,91","304,3"],
    [9114,"2024-07-07T07:08:53","7,68","283,14"],
    [9115,"2024-07-07T07:08:56","6,54","283,14"],
    [9116,"2024-07-07T07:10:54","9,01","298,57"],
    [9117,"2024-07-07T07:10:57","9,35","298,57"],
    [9118,"2024-07-07T07:12:57","7,27","293,84"],
    [9119,"2024-07-07T07:13:00","7,62","293,84"],
    [9120,"2024-07-07T07:14:58","9,34","291,64"],
    [9121,"2024-07-07T07:15:01","7,9","291,64"],
    [9122,"2024-07-07T07:16:59","10,47","301,61"],
    [9123,"2024-07-07T07:17:02","9,91","301,61"],
    [9124,"2024-07-07T07:18:59","8,32","291,38"],
    [9125,"2024-07-07T07:19:03","7,57","291,38"],
    [9126,"2024-07-07T07:21:02","8,75","297,42"],
    [9127,"2024-07-07T07:21:05","9,07","297,42"],
    [9128,"2024-07-07T07:23:08","8,99","285,55"],
    [9129,"2024-07-07T07:23:11","9,69","285,55"],
    [9130,"2024-07-07T07:25:10","9,61","289,66"],
    [9131,"2024-07-07T07:25:13","9,99","289,66"],
    [9132,"2024-07-07T07:27:12","9,63","287,63"],
    [9133,"2024-07-07T07:27:15","9,68","287,63"],
    [9134,"2024-07-07T07:29:13","9,8","300,08"],
    [9135,"2024-07-07T07:29:16","10,33","300,08"],
    [9136,"2024-07-07T07:31:15","7,38","300,36"],
    [9137,"2024-07-07T07:31:18","7,54","305,03"],
    [9138,"2024-07-07T07:33:18","7,58","303,02"],
    [9139,"2024-07-07T07:33:21","8,57","303,02"],
    [9140,"2024-07-07T07:35:19","7,5","291,96"],
    [9141,"2024-07-07T07:35:22","6,99","291,96"],
    [9142,"2024-07-07T07:37:22","7,71","288,09"],
    [9143,"2024-07-07T07:37:25","10,02","288,09"],
    [9144,"2024-07-07T07:39:22","7,2","299,77"],
    [9145,"2024-07-07T07:39:25","6,92","299,77"],
    [9146,"2024-07-07T07:41:25","8,87","307,4"],
    [9147,"2024-07-07T07:41:28","8,43","307,4"],
    [9148,"2024-07-07T07:43:27","9,48","285,33"],
    [9149,"2024-07-07T07:43:31","9,49","285,33"],
    [9150,"2024-07-07T07:45:29","9,74","305,06"],
    [9151,"2024-07-07T07:45:32","8,74","305,06"],
    [9152,"2024-07-07T07:47:29","10,94","296,58"],
    [9153,"2024-07-07T07:47:32","10,51","296,58"],
    [9154,"2024-07-07T07:49:31","8,78","304,1"],
    [9155,"2024-07-07T07:49:34","8,15","304,1"],
    [9156,"2024-07-07T07:51:34","8,38","303,2"],
    [9157,"2024-07-07T07:51:37","7,93","302,63"],
    [9158,"2024-07-07T07:53:37","9,96","293,42"],
    [9159,"2024-07-07T07:53:40","9,78","286,47"],
    [9160,"2024-07-07T07:55:38","7,71","295,11"],
    [9161,"2024-07-07T07:55:41","8,39","284,43"],
    [9162,"2024-07-07T07:57:41","7,67","304,62"],
    [9163,"2024-07-07T07:57:44","9,2","293,12"],
    [9164,"2024-07-07T07:59:44","9,68","292,15"],
    [9165,"2024-07-07T07:59:47","10,54","289,52"],
    [9166,"2024-07-07T08:01:46","5,95","289,52"],
    [9167,"2024-07-07T08:01:49","7,88","289,52"],
    [9168,"2024-07-07T08:03:52","7,92","290,62"],
    [9169,"2024-07-07T08:03:55","7,23","276,94"],
    [9170,"2024-07-07T08:05:54","5,34","271,27"],
    [9171,"2024-07-07T08:05:58","5,63","287,61"],
    [9172,"2024-07-07T08:07:57","7,89","291,25"],
    [9173,"2024-07-07T08:08:00","7,63","305,31"],
    [9174,"2024-07-07T08:09:55","7,09","298,8"],
    [9175,"2024-07-07T08:10:01","6,06","271,72"],
    [9176,"2024-07-07T08:12:00","4,63","267,04"],
    [9177,"2024-07-07T08:12:03","5,85","270,51"],
    [9178,"2024-07-07T08:14:02","6,85","256,24"],
    [9179,"2024-07-07T08:14:05","7,7","297,93"],
    [9180,"2024-07-07T08:16:03","8,07","286,06"],
    [9181,"2024-07-07T08:16:06","8,34","296,06"],
    [9182,"2024-07-07T08:18:06","6,06","292,71"],
    [9183,"2024-07-07T08:18:09","7,19","297,01"],
    [9184,"2024-07-07T08:20:11","7,2","256,01"],
    [9185,"2024-07-07T08:20:14","6,88","268,72"],
    [9186,"2024-07-07T08:22:14","6,67","292,43"],
    [9187,"2024-07-07T08:22:17","8,66","288,21"],
    [9188,"2024-07-07T08:24:20","8,61","279,14"],
    [9189,"2024-07-07T08:24:23","9,46","279,14"],
    [9190,"2024-07-07T08:26:21","7,08","271,85"],
    [9191,"2024-07-07T08:26:24","6,72","271,85"],
    [9192,"2024-07-07T08:28:22","9,04","262,12"],
    [9193,"2024-07-07T08:28:25","10,06","262,12"],
    [9194,"2024-07-07T08:30:24","6,3","274,36"],
    [9195,"2024-07-07T08:30:27","8,02","274,36"],
    [9196,"2024-07-07T08:32:26","10,59","261,96"],
    [9197,"2024-07-07T08:32:29","8,86","261,96"],
    [9198,"2024-07-07T08:34:27","6,48","269,56"],
    [9199,"2024-07-07T08:34:30","7,01","269,56"],
    [9200,"2024-07-07T08:36:28","7,86","271,66"],
    [9201,"2024-07-07T08:36:31","6,31","271,66"],
    [9202,"2024-07-07T08:38:28","7,57","282,09"],
    [9203,"2024-07-07T08:38:31","6,5","282,09"],
    [9204,"2024-07-07T08:40:33","6,5","298,3"],
    [9205,"2024-07-07T08:40:36","7,72","298,3"],
    [9206,"2024-07-07T08:42:34","7,36","292,63"],
    [9207,"2024-07-07T08:42:37","8,91","292,63"],
    [9208,"2024-07-07T08:44:36","9,32","289,6"],
    [9209,"2024-07-07T08:44:39","10,12","289,6"],
    [9210,"2024-07-07T08:46:39","6,53","270,17"],
    [9211,"2024-07-07T08:46:42","6,93","270,17"],
    [9212,"2024-07-07T08:48:42","5,72","268,58"],
    [9213,"2024-07-07T08:48:45","7,24","268,58"],
    [9214,"2024-07-07T08:50:43","6,07","282,25"],
    [9215,"2024-07-07T08:50:46","7,36","282,25"],
    [9216,"2024-07-07T08:52:46","6,25","278,52"],
    [9217,"2024-07-07T08:52:49","4,85","278,52"],
    [9218,"2024-07-07T08:54:46","5,75","273,19"],
    [9219,"2024-07-07T08:54:49","5,24","273,19"],
    [9220,"2024-07-07T08:56:49","5,67","259,53"],
    [9221,"2024-07-07T08:56:52","6,7","259,53"],
    [9222,"2024-07-07T08:58:51","4,9","279,52"],
    [9223,"2024-07-07T08:58:54","6,09","279,52"],
    [9224,"2024-07-07T09:00:52","6,43","247,77"],
    [9225,"2024-07-07T09:00:56","7,52","247,77"],
    [9226,"2024-07-07T09:02:55","8,1","282,65"],
    [9227,"2024-07-07T09:02:58","6,74","282,65"],
    [9228,"2024-07-07T09:04:56","7,01","274,42"],
    [9229,"2024-07-07T09:04:59","7,76","274,42"],
    [9230,"2024-07-07T09:06:58","8","264,62"],
    [9231,"2024-07-07T09:07:01","7,56","264,62"],
    [9232,"2024-07-07T09:09:00","7,44","285,87"],
    [9233,"2024-07-07T09:09:03","7,71","285,87"],
    [9234,"2024-07-07T09:11:01","7,39","305,53"],
    [9235,"2024-07-07T09:11:04","6,11","305,53"],
    [9236,"2024-07-07T09:13:03","7,13","267,17"],
    [9237,"2024-07-07T09:13:06","6,86","267,17"],
    [9238,"2024-07-07T09:15:04","5,83","271,17"],
    [9239,"2024-07-07T09:15:07","6,04","271,17"],
    [9240,"2024-07-07T09:17:06","8,59","250,14"],
    [9241,"2024-07-07T09:17:09","8,47","250,14"],
    [9242,"2024-07-07T09:19:07","8,67","264,2"],
    [9243,"2024-07-07T09:19:10","11,37","264,2"],
    [9244,"2024-07-07T09:21:09","6,57","277,29"],
    [9245,"2024-07-07T09:21:12","6,7","277,29"],
    [9246,"2024-07-07T09:23:11","7,49","242,82"],
    [9247,"2024-07-07T09:23:15","8,27","242,82"],
    [9248,"2024-07-07T09:25:13","7,26","244,62"],
    [9249,"2024-07-07T09:25:17","7,85","244,62"],
    [9250,"2024-07-07T09:27:16","8,02","247,38"],
    [9251,"2024-07-07T09:27:19","8,93","247,38"],
    [9252,"2024-07-07T09:29:19","6,97","245,77"],
    [9253,"2024-07-07T09:29:22","6,52","245,77"],
    [9254,"2024-07-07T09:31:21","5,27","249,88"],
    [9255,"2024-07-07T09:31:24","5,96","249,88"],
    [9256,"2024-07-07T09:33:23","8,23","247,12"],
    [9257,"2024-07-07T09:33:26","9,74","247,12"],
    [9258,"2024-07-07T09:35:24","7,62","241,18"],
    [9259,"2024-07-07T09:35:27","8,01","241,18"],
    [9260,"2024-07-07T09:37:24","6,38","269,72"],
    [9261,"2024-07-07T09:37:27","6,33","269,72"],
    [9262,"2024-07-07T09:39:26","8,29","252,07"],
    [9263,"2024-07-07T09:39:29","7,16","252,07"],
    [9264,"2024-07-07T09:41:29","6,07","261,16"],
    [9265,"2024-07-07T09:41:32","5,24","261,16"],
    [9266,"2024-07-07T09:43:31","6,85","278,81"],
    [9267,"2024-07-07T09:43:34","5,85","278,81"],
    [9268,"2024-07-07T09:45:32","8,39","267,13"],
    [9269,"2024-07-07T09:45:35","9,45","267,13"],
    [9270,"2024-07-07T09:47:35","5,31","259,97"],
    [9271,"2024-07-07T09:47:38","5,12","259,97"],
    [9272,"2024-07-07T09:49:37","6,28","271,77"],
    [9273,"2024-07-07T09:49:40","6,35","271,77"],
    [9274,"2024-07-07T09:51:42","6,39","282,35"],
    [9275,"2024-07-07T09:51:45","6,58","282,35"],
    [9276,"2024-07-07T09:53:44","5,96","266,09"],
    [9277,"2024-07-07T09:53:47","6,83","266,09"],
    [9278,"2024-07-07T09:55:48","6,76","269,91"],
    [9279,"2024-07-07T09:55:51","7,73","269,91"],
    [9280,"2024-07-07T09:57:53","7,82","257,71"],
    [9281,"2024-07-07T09:57:56","6,5","257,71"],
    [9282,"2024-07-07T09:59:54","7,12","283,83"],
    [9283,"2024-07-07T09:59:57","7,14","283,83"],
    [9284,"2024-07-07T10:01:55","8,52","291,95"],
    [9285,"2024-07-07T10:01:58","7,41","291,95"],
    [9286,"2024-07-07T10:03:58","8,01","274,67"],
    [9287,"2024-07-07T10:04:01","9,07","274,67"],
    [9288,"2024-07-07T10:05:59","6,66","293,78"],
    [9289,"2024-07-07T10:06:02","7,4","293,78"],
    [9290,"2024-07-07T10:08:05","7,36","289,04"],
    [9291,"2024-07-07T10:08:08","8,68","289,04"],
    [9292,"2024-07-07T10:10:07","7,19","299,22"],
    [9293,"2024-07-07T10:10:10","7,73","299,22"],
    [9294,"2024-07-07T10:12:09","10,55","286,54"],
    [9295,"2024-07-07T10:12:12","9,8","286,54"],
    [9296,"2024-07-07T10:14:11","9,08","298,05"],
    [9297,"2024-07-07T10:14:14","7,75","298,05"],
    [9298,"2024-07-07T10:16:13","7,19","291,81"],
    [9299,"2024-07-07T10:16:16","8,51","291,81"],
    [9300,"2024-07-07T10:18:15","7,15","281,71"],
    [9301,"2024-07-07T10:18:18","6,59","281,71"],
    [9302,"2024-07-07T10:20:17","7,81","288,02"],
    [9303,"2024-07-07T10:20:20","9,54","288,02"],
    [9304,"2024-07-07T10:22:20","7,9","302,74"],
    [9305,"2024-07-07T10:22:23","7,75","302,74"],
    [9306,"2024-07-07T10:24:22","6,01","263,16"],
    [9307,"2024-07-07T10:24:26","5,23","263,16"],
    [9308,"2024-07-07T10:26:24","7,15","296,84"],
    [9309,"2024-07-07T10:26:27","7,46","296,84"],
    [9310,"2024-07-07T10:28:27","8,77","285,97"],
    [9311,"2024-07-07T10:28:30","8,47","285,97"],
    [9312,"2024-07-07T10:30:29","9,65","278,14"],
    [9313,"2024-07-07T10:30:32","9,26","278,14"],
    [9314,"2024-07-07T10:32:30","8,68","292,85"],
    [9315,"2024-07-07T10:32:33","8,54","292,85"],
    [9316,"2024-07-07T10:34:31","6,97","284,52"],
    [9317,"2024-07-07T10:34:34","7,98","284,52"],
    [9318,"2024-07-07T10:36:33","10,04","286,77"],
    [9319,"2024-07-07T10:36:36","9,14","286,77"],
    [9320,"2024-07-07T10:38:34","6,83","258,82"],
    [9321,"2024-07-07T10:38:37","6,32","258,82"],
    [9322,"2024-07-07T10:40:36","8,5","249,24"],
    [9323,"2024-07-07T10:40:39","7,8","249,24"],
    [9324,"2024-07-07T10:42:37","7,21","275,29"],
    [9325,"2024-07-07T10:42:40","7,34","275,29"],
    [9326,"2024-07-07T10:44:40","10,09","267,49"],
    [9327,"2024-07-07T10:44:43","9,87","267,49"],
    [9328,"2024-07-07T10:46:42","6,59","270,49"],
    [9329,"2024-07-07T10:46:45","9,5","270,49"],
    [9330,"2024-07-07T10:48:45","8,47","273,17"],
    [9331,"2024-07-07T10:48:48","8,38","273,17"],
    [9332,"2024-07-07T10:50:46","6,66","260,25"],
    [9333,"2024-07-07T10:50:49","5,02","260,25"],
    [9334,"2024-07-07T10:52:49","7,18","257,12"],
    [9335,"2024-07-07T10:52:52","6,15","257,12"],
    [9336,"2024-07-07T10:54:49","5,5","249,94"],
    [9337,"2024-07-07T10:54:52","5,91","249,94"],
    [9338,"2024-07-07T10:56:51","4,78","247,86"],
    [9339,"2024-07-07T10:56:54","4,96","247,86"],
    [9340,"2024-07-07T10:58:52","3,12","280,39"],
    [9341,"2024-07-07T10:58:55","2,51","280,39"],
    [9342,"2024-07-07T11:00:55","4,85","273,97"],
    [9343,"2024-07-07T11:00:58","4,75","273,97"],
    [9344,"2024-07-07T11:02:57","5,47","261,24"],
    [9345,"2024-07-07T11:03:00","6,07","261,24"],
    [9346,"2024-07-07T11:04:58","4,78","258,74"],
    [9347,"2024-07-07T11:05:01","5","258,74"],
    [9348,"2024-07-07T11:06:59","7,55","272,97"],
    [9349,"2024-07-07T11:07:02","7,38","272,97"],
    [9350,"2024-07-07T11:09:00","7,26","274,66"],
    [9351,"2024-07-07T11:09:03","6,21","274,66"],
    [9352,"2024-07-07T11:11:03","5,34","295,79"],
    [9353,"2024-07-07T11:11:06","5,35","295,79"],
    [9354,"2024-07-07T11:13:04","4,81","269,09"],
    [9355,"2024-07-07T11:13:07","3,85","269,09"],
    [9356,"2024-07-07T11:15:05","5,7","286,25"],
    [9357,"2024-07-07T11:15:08","3,99","286,25"],
    [9358,"2024-07-07T11:17:06","5,24","295,02"],
    [9359,"2024-07-07T11:17:09","5,76","295,02"],
    [9360,"2024-07-07T11:19:08","4,78","302,33"],
    [9361,"2024-07-07T11:19:11","3,32","302,33"],
    [9362,"2024-07-07T11:21:09","7,4","300,6"],
    [9363,"2024-07-07T11:21:12","7,48","300,6"],
    [9364,"2024-07-07T11:23:11","6,11","286,49"],
    [9365,"2024-07-07T11:23:14","5,74","286,49"],
    [9366,"2024-07-07T11:25:17","5,77","280,48"],
    [9367,"2024-07-07T11:25:20","5,45","280,48"],
    [9368,"2024-07-07T11:27:20","5,95","259,86"],
    [9369,"2024-07-07T11:27:23","6,73","259,86"],
    [9370,"2024-07-07T11:29:20","5,53","289,85"],
    [9371,"2024-07-07T11:29:23","4,66","289,85"],
    [9372,"2024-07-07T11:31:22","6,12","277,89"],
    [9373,"2024-07-07T11:31:25","6,04","277,89"],
    [9374,"2024-07-07T11:33:24","4,33","318,45"],
    [9375,"2024-07-07T11:33:27","4,48","318,45"],
    [9376,"2024-07-07T11:35:23","5,98","291,27"],
    [9377,"2024-07-07T11:35:29","5,92","291,27"],
    [9378,"2024-07-07T11:37:27","7,79","234,43"],
    [9379,"2024-07-07T11:37:30","7,39","234,43"],
    [9380,"2024-07-07T11:39:32","7,36","241,97"],
    [9381,"2024-07-07T11:39:35","6,59","241,97"],
    [9382,"2024-07-07T11:41:35","9,08","228,05"],
    [9383,"2024-07-07T11:41:38","8,33","228,05"],
    [9384,"2024-07-07T11:43:36","10,58","245,77"],
    [9385,"2024-07-07T11:43:39","9,08","245,77"],
    [9386,"2024-07-07T11:45:39","6,19","232,25"],
    [9387,"2024-07-07T11:45:42","6,31","232,25"],
    [9388,"2024-07-07T11:47:40","7,19","250,86"],
    [9389,"2024-07-07T11:47:43","9,94","250,86"],
    [9390,"2024-07-07T11:49:40","16,71","231,98"],
    [9391,"2024-07-07T11:49:43","14,5","231,98"],
    [9392,"2024-07-07T11:51:43","12,18","240,06"],
    [9393,"2024-07-07T11:51:46","13,45","240,06"],
    [9394,"2024-07-07T11:53:45","7,31","217,21"],
    [9395,"2024-07-07T11:53:48","7,82","217,21"],
    [9396,"2024-07-07T11:55:46","8,36","241,9"],
    [9397,"2024-07-07T11:55:49","9,74","241,9"],
    [9398,"2024-07-07T11:57:48","13,31","238,72"],
    [9399,"2024-07-07T11:57:51","14,89","238,72"],
    [9400,"2024-07-07T11:59:51","7,9","220,41"],
    [9401,"2024-07-07T11:59:54","11,61","220,41"],
    [9402,"2024-07-07T12:01:53","15,92","232,42"],
    [9403,"2024-07-07T12:01:56","14,4","232,42"],
    [9404,"2024-07-07T12:03:56","7,43","216,35"],
    [9405,"2024-07-07T12:03:59","6,9","216,35"],
    [9406,"2024-07-07T12:05:58","12,25","223,06"],
    [9407,"2024-07-07T12:06:01","13,12","223,06"],
    [9408,"2024-07-07T12:08:01","14,06","234,28"],
    [9409,"2024-07-07T12:08:04","16,84","234,28"],
    [9410,"2024-07-07T12:10:03","12,98","227,12"],
    [9411,"2024-07-07T12:10:06","15,09","227,12"],
    [9412,"2024-07-07T12:12:03","10,44","219,23"],
    [9413,"2024-07-07T12:12:06","12,79","219,23"],
    [9414,"2024-07-07T12:14:05","8,28","222,21"],
    [9415,"2024-07-07T12:14:08","7,45","222,21"],
    [9416,"2024-07-07T12:16:08","15,79","214,25"],
    [9417,"2024-07-07T12:16:11","15,19","214,25"],
    [9418,"2024-07-07T12:18:09","14,34","219,99"],
    [9419,"2024-07-07T12:18:13","13,12","219,99"],
    [9420,"2024-07-07T12:20:10","15,11","224,64"],
    [9421,"2024-07-07T12:20:13","13,34","224,64"],
    [9422,"2024-07-07T12:22:11","14","194,1"],
    [9423,"2024-07-07T12:22:14","11,5","194,1"],
    [9424,"2024-07-07T12:24:13","7,4","171,67"],
    [9425,"2024-07-07T12:24:16","8,97","171,67"],
    [9426,"2024-07-07T12:26:16","10,16","231,71"],
    [9427,"2024-07-07T12:26:19","11,91","231,71"],
    [9428,"2024-07-07T12:28:17","12,97","245,29"],
    [9429,"2024-07-07T12:28:20","10,68","245,29"],
    [9430,"2024-07-07T12:30:18","10,89","203,87"],
    [9431,"2024-07-07T12:30:21","10,35","203,87"],
    [9432,"2024-07-07T12:32:19","14,89","187,97"],
    [9433,"2024-07-07T12:32:23","9,13","187,97"],
    [9434,"2024-07-07T12:34:21","12,29","212,53"],
    [9435,"2024-07-07T12:34:24","13,25","212,53"],
    [9436,"2024-07-07T12:36:23","14,36","207,34"],
    [9437,"2024-07-07T12:36:26","16,37","207,34"],
    [9438,"2024-07-07T12:38:25","20,71","218,78"],
    [9439,"2024-07-07T12:38:28","18,74","218,78"],
    [9440,"2024-07-07T12:40:27","10,43","228,72"],
    [9441,"2024-07-07T12:40:30","8,77","228,72"],
    [9442,"2024-07-07T12:42:30","11,28","207,03"],
    [9443,"2024-07-07T12:42:33","14,01","207,03"],
    [9444,"2024-07-07T12:44:33","10,76","216,55"],
    [9445,"2024-07-07T12:44:36","10,75","216,55"],
    [9446,"2024-07-07T12:46:34","14,53","220,27"],
    [9447,"2024-07-07T12:46:37","16,11","220,27"],
    [9448,"2024-07-07T12:48:36","7,79","226,68"],
    [9449,"2024-07-07T12:48:39","10,49","226,68"],
    [9450,"2024-07-07T12:50:39","8,9","230,64"],
    [9451,"2024-07-07T12:50:42","9,57","230,64"],
    [9452,"2024-07-07T12:52:39","12,98","224,12"],
    [9453,"2024-07-07T12:52:42","11,72","224,12"],
    [9454,"2024-07-07T12:54:41","15,04","221,99"],
    [9455,"2024-07-07T12:54:44","13,56","221,99"],
    [9456,"2024-07-07T12:56:43","17,4","234,73"],
    [9457,"2024-07-07T12:56:46","16,9","234,73"],
    [9458,"2024-07-07T12:58:45","13,5","209,67"],
    [9459,"2024-07-07T12:58:48","9,58","209,67"],
    [9460,"2024-07-07T13:00:46","5,89","219,07"],
    [9461,"2024-07-07T13:00:49","6,88","219,07"],
    [9462,"2024-07-07T13:02:48","12,49","233,14"],
    [9463,"2024-07-07T13:02:51","16,04","233,14"],
    [9464,"2024-07-07T13:04:51","15,43","223,42"],
    [9465,"2024-07-07T13:04:54","14,04","223,42"],
    [9466,"2024-07-07T13:06:53","13,31","203,64"],
    [9467,"2024-07-07T13:06:56","9,27","203,64"],
    [9468,"2024-07-07T13:08:55","13,28","214,18"],
    [9469,"2024-07-07T13:08:58","14,27","214,18"],
    [9470,"2024-07-07T13:10:57","8,3","222,05"],
    [9471,"2024-07-07T13:11:00","6,52","222,05"],
    [9472,"2024-07-07T13:12:57","13,65","235,15"],
    [9473,"2024-07-07T13:13:00","11,42","235,15"],
    [9474,"2024-07-07T13:14:59","19,9","239,84"],
    [9475,"2024-07-07T13:15:02","17","239,84"],
    [9476,"2024-07-07T13:16:59","14,97","234,61"],
    [9477,"2024-07-07T13:17:02","13,41","234,61"],
    [9478,"2024-07-07T13:19:02","13,32","224,26"],
    [9479,"2024-07-07T13:19:05","12,34","224,26"],
    [9480,"2024-07-07T13:21:04","10,57","216,42"],
    [9481,"2024-07-07T13:21:07","9,81","216,42"],
    [9482,"2024-07-07T13:23:07","7,94","218,79"],
    [9483,"2024-07-07T13:23:10","9,71","218,79"],
    [9484,"2024-07-07T13:25:09","14,61","248,88"],
    [9485,"2024-07-07T13:25:13","13,41","248,88"],
    [9486,"2024-07-07T13:27:12","10,58","236,04"],
    [9487,"2024-07-07T13:27:15","10,9","236,04"],
    [9488,"2024-07-07T13:29:13","13,73","240,26"],
    [9489,"2024-07-07T13:29:16","16,66","240,26"],
    [9490,"2024-07-07T13:31:14","14,89","241,98"],
    [9491,"2024-07-07T13:31:17","13,17","241,98"],
    [9492,"2024-07-07T13:33:16","11,44","207,68"],
    [9493,"2024-07-07T13:33:19","11,27","207,68"],
    [9494,"2024-07-07T13:35:18","11,87","215,25"],
    [9495,"2024-07-07T13:35:21","12,03","215,25"],
    [9496,"2024-07-07T13:37:20","11,64","210,08"],
    [9497,"2024-07-07T13:37:23","9,72","210,08"],
    [9498,"2024-07-07T13:39:20","11,23","227,7"],
    [9499,"2024-07-07T13:39:23","12,85","227,7"],
    [9500,"2024-07-07T13:41:22","16,24","218,21"],
    [9501,"2024-07-07T13:41:25","16,86","218,21"],
    [9502,"2024-07-07T13:43:23","7,39","252,48"],
    [9503,"2024-07-07T13:43:26","11,32","252,48"],
    [9504,"2024-07-07T13:45:26","10,35","225,92"],
    [9505,"2024-07-07T13:45:29","13,51","225,92"],
    [9506,"2024-07-07T13:47:29","18,29","248,34"],
    [9507,"2024-07-07T13:47:32","12,57","248,34"],
    [9508,"2024-07-07T13:49:28","9,42","245,35"],
    [9509,"2024-07-07T13:49:32","9,04","245,35"],
    [9510,"2024-07-07T13:51:30","16,46","237,21"],
    [9511,"2024-07-07T13:51:33","15,52","237,21"],
    [9512,"2024-07-07T13:53:33","10,12","214,39"],
    [9513,"2024-07-07T13:53:36","10,75","214,39"],
    [9514,"2024-07-07T13:55:34","16,23","234,95"],
    [9515,"2024-07-07T13:55:37","16,53","234,95"],
    [9516,"2024-07-07T13:57:36","11,22","218,51"],
    [9517,"2024-07-07T13:57:39","10,65","218,51"],
    [9518,"2024-07-07T13:59:37","16,21","239,83"],
    [9519,"2024-07-07T13:59:40","14,04","239,83"],
    [9520,"2024-07-07T14:01:40","12,61","228,69"],
    [9521,"2024-07-07T14:01:44","9,94","228,69"],
    [9522,"2024-07-07T14:03:42","12,3","238,27"],
    [9523,"2024-07-07T14:03:45","12,16","238,27"],
    [9524,"2024-07-07T14:05:44","10,7","211,73"],
    [9525,"2024-07-07T14:05:47","9,51","211,73"],
    [9526,"2024-07-07T14:07:45","11,01","220,94"],
    [9527,"2024-07-07T14:07:48","12,09","220,94"],
    [9528,"2024-07-07T14:09:47","15,87","190,6"],
    [9529,"2024-07-07T14:09:50","16,81","190,6"],
    [9530,"2024-07-07T14:11:50","9,16","203,19"],
    [9531,"2024-07-07T14:11:53","14,22","203,19"],
    [9532,"2024-07-07T14:13:50","17,19","221,99"],
    [9533,"2024-07-07T14:13:53","19,28","221,99"],
    [9534,"2024-07-07T14:15:51","11,45","246,69"],
    [9535,"2024-07-07T14:15:55","13,47","246,69"],
    [9536,"2024-07-07T14:17:54","10,96","216,22"],
    [9537,"2024-07-07T14:17:57","10,89","216,22"],
    [9538,"2024-07-07T14:19:55","9,12","235,28"],
    [9539,"2024-07-07T14:19:58","15,4","235,28"],
    [9540,"2024-07-07T14:21:57","13,99","217,66"],
    [9541,"2024-07-07T14:22:00","10,42","217,66"],
    [9542,"2024-07-07T14:23:59","14,62","243,38"],
    [9543,"2024-07-07T14:24:02","12,5","243,38"],
    [9544,"2024-07-07T14:26:05","12,41","212,87"],
    [9545,"2024-07-07T14:26:08","10,78","212,87"],
    [9546,"2024-07-07T14:28:08","10,87","207,26"],
    [9547,"2024-07-07T14:28:11","9,9","207,26"],
    [9548,"2024-07-07T14:30:10","11,79","232,52"],
    [9549,"2024-07-07T14:30:13","10,87","232,52"],
    [9550,"2024-07-07T14:32:12","14,16","216,35"],
    [9551,"2024-07-07T14:32:15","12,45","216,35"],
    [9552,"2024-07-07T14:34:15","17,58","204,62"],
    [9553,"2024-07-07T14:34:18","16,26","204,62"],
    [9554,"2024-07-07T14:36:18","9,2","222,17"],
    [9555,"2024-07-07T14:36:21","9,61","222,17"],
    [9556,"2024-07-07T14:38:18","19","215,95"],
    [9557,"2024-07-07T14:38:21","16,8","215,95"],
    [9558,"2024-07-07T14:40:18","16,25","230,45"],
    [9559,"2024-07-07T14:40:21","14,33","230,45"],
    [9560,"2024-07-07T14:42:20","11,7","220,24"],
    [9561,"2024-07-07T14:42:23","12,87","220,24"],
    [9562,"2024-07-07T14:44:23","9,97","227,89"],
    [9563,"2024-07-07T14:44:26","9,57","227,89"],
    [9564,"2024-07-07T14:46:26","19,7","217,38"],
    [9565,"2024-07-07T14:46:29","17,03","217,38"],
    [9566,"2024-07-07T14:48:27","12,47","218,49"],
    [9567,"2024-07-07T14:48:31","12,45","218,49"],
    [9568,"2024-07-07T14:50:29","12,87","214,2"],
    [9569,"2024-07-07T14:50:32","13,21","214,2"],
    [9570,"2024-07-07T14:52:30","10,29","242,83"],
    [9571,"2024-07-07T14:52:33","9,43","242,83"],
    [9572,"2024-07-07T14:54:30","10,67","236,71"],
    [9573,"2024-07-07T14:54:33","14,13","236,71"],
    [9574,"2024-07-07T14:56:33","12,52","223,89"],
    [9575,"2024-07-07T14:56:36","14,98","223,89"],
    [9576,"2024-07-07T14:58:33","16,29","212,08"],
    [9577,"2024-07-07T14:58:36","19,14","212,08"],
    [9578,"2024-07-07T15:00:36","10,68","243,02"],
    [9579,"2024-07-07T15:00:39","9,38","243,02"],
    [9580,"2024-07-07T15:02:37","10,48","207,52"],
    [9581,"2024-07-07T15:02:40","11,78","207,52"],
    [9582,"2024-07-07T15:04:37","12,08","224,19"],
    [9583,"2024-07-07T15:04:40","15,97","224,19"],
    [9584,"2024-07-07T15:06:39","7,52","226,64"],
    [9585,"2024-07-07T15:06:42","6,46","226,64"],
    [9586,"2024-07-07T15:08:41","9,59","204,81"],
    [9587,"2024-07-07T15:08:44","14,57","204,81"],
    [9588,"2024-07-07T15:10:43","13,25","206,9"],
    [9589,"2024-07-07T15:10:46","13,71","206,9"],
    [9590,"2024-07-07T15:12:44","13,5","219,94"],
    [9591,"2024-07-07T15:12:47","13,36","219,94"],
    [9592,"2024-07-07T15:14:47","4,03","218,63"],
    [9593,"2024-07-07T15:14:50","5","218,63"],
    [9594,"2024-07-07T15:16:48","10,42","213,84"],
    [9595,"2024-07-07T15:16:51","9,22","213,84"],
    [9596,"2024-07-07T15:18:50","11,91","236,25"],
    [9597,"2024-07-07T15:18:53","9,71","236,25"],
    [9598,"2024-07-07T15:20:51","12,3","233,33"],
    [9599,"2024-07-07T15:20:54","17,81","233,33"],
    [9600,"2024-07-07T15:22:53","7,49","206,67"],
    [9601,"2024-07-07T15:22:56","7,06","206,67"],
    [9602,"2024-07-07T15:24:56","11,07","228,73"],
    [9603,"2024-07-07T15:24:59","9,56","228,73"],
    [9604,"2024-07-07T15:26:57","12,47","260,15"],
    [9605,"2024-07-07T15:27:00","10,28","260,15"],
    [9606,"2024-07-07T15:28:59","10,17","240,55"],
    [9607,"2024-07-07T15:29:02","9,76","240,55"],
    [9608,"2024-07-07T15:30:59","9,48","219,94"],
    [9609,"2024-07-07T15:31:02","9,2","219,94"],
    [9610,"2024-07-07T15:33:01","9,63","215,71"],
    [9611,"2024-07-07T15:33:04","10,02","215,71"],
    [9612,"2024-07-07T15:35:01","10,14","236,96"],
    [9613,"2024-07-07T15:35:04","11,24","236,96"],
    [9614,"2024-07-07T15:37:03","15,11","226,73"],
    [9615,"2024-07-07T15:37:06","13,63","226,73"],
    [9616,"2024-07-07T15:39:05","6,86","222,86"],
    [9617,"2024-07-07T15:39:08","9,52","222,86"],
    [9618,"2024-07-07T15:41:07","14,66","224,55"],
    [9619,"2024-07-07T15:41:10","14,11","224,55"],
    [9620,"2024-07-07T15:43:08","13,64","238,05"],
    [9621,"2024-07-07T15:43:11","12,39","238,05"],
    [9622,"2024-07-07T15:45:11","14,56","224,7"],
    [9623,"2024-07-07T15:45:14","9,44","224,7"],
    [9624,"2024-07-07T15:47:12","6,12","202,55"],
    [9625,"2024-07-07T15:47:15","8,04","202,55"],
    [9626,"2024-07-07T15:49:15","8,07","223,3"],
    [9627,"2024-07-07T15:49:18","7,81","223,3"],
    [9628,"2024-07-07T15:51:17","10,17","211,46"],
    [9629,"2024-07-07T15:51:20","10,18","211,46"],
    [9630,"2024-07-07T15:53:17","10,59","189,3"],
    [9631,"2024-07-07T15:53:20","11,35","189,3"],
    [9632,"2024-07-07T15:55:20","15,44","183,06"],
    [9633,"2024-07-07T15:55:24","16,23","183,06"],
    [9634,"2024-07-07T15:57:22","13,65","166,37"],
    [9635,"2024-07-07T15:57:25","12,85","166,37"],
    [9636,"2024-07-07T15:59:23","12,94","173,47"],
    [9637,"2024-07-07T15:59:26","15,61","173,47"],
    [9638,"2024-07-07T16:01:25","16,69","187,65"],
    [9639,"2024-07-07T16:01:28","17,68","187,65"],
    [9640,"2024-07-07T16:03:27","18,6","183,3"],
    [9641,"2024-07-07T16:03:30","16,82","183,3"],
    [9642,"2024-07-07T16:05:29","14,72","180,18"],
    [9643,"2024-07-07T16:05:32","14,76","180,18"],
    [9644,"2024-07-07T16:07:31","16,85","181,23"],
    [9645,"2024-07-07T16:07:34","17,17","181,23"],
    [9646,"2024-07-07T16:09:33","18,3","173,29"],
    [9647,"2024-07-07T16:09:36","18,94","173,29"],
    [9648,"2024-07-07T16:11:35","23,58","183,59"],
    [9649,"2024-07-07T16:11:38","25,33","183,59"],
    [9650,"2024-07-07T16:13:38","21,21","180,39"],
    [9651,"2024-07-07T16:13:41","20,77","180,39"],
    [9652,"2024-07-07T16:15:40","13,17","176,56"],
    [9653,"2024-07-07T16:15:43","14,68","176,56"],
    [9654,"2024-07-07T16:17:43","20,8","162,1"],
    [9655,"2024-07-07T16:17:46","21,41","162,1"],
    [9656,"2024-07-07T16:19:43","19,26","166,55"],
    [9657,"2024-07-07T16:19:46","20,04","166,55"],
    [9658,"2024-07-07T16:21:45","18,87","177,6"],
    [9659,"2024-07-07T16:21:48","17,75","177,6"],
    [9660,"2024-07-07T16:23:46","19,13","179,07"],
    [9661,"2024-07-07T16:23:49","20,09","179,07"],
    [9662,"2024-07-07T16:25:47","23,42","164,72"],
    [9663,"2024-07-07T16:25:50","23,9","164,72"],
    [9664,"2024-07-07T16:27:49","19,82","173,6"],
    [9665,"2024-07-07T16:27:52","18,95","173,6"],
    [9666,"2024-07-07T16:29:55","18,96","171,11"],
    [9667,"2024-07-07T16:29:58","22,06","171,11"],
    [9668,"2024-07-07T16:31:55","18,78","182,1"],
    [9669,"2024-07-07T16:31:58","17,93","182,1"],
    [9670,"2024-07-07T16:33:59","17,84","171,72"],
    [9671,"2024-07-07T16:34:02","18,74","171,72"],
    [9672,"2024-07-07T16:36:00","20,86","176,09"],
    [9673,"2024-07-07T16:36:03","18,87","176,09"],
    [9674,"2024-07-07T16:38:02","23,65","174,95"],
    [9675,"2024-07-07T16:38:05","21,57","174,95"],
    [9676,"2024-07-07T16:40:04","16,16","177,73"],
    [9677,"2024-07-07T16:40:07","22,31","177,73"],
    [9678,"2024-07-07T16:42:05","20,89","171,56"],
    [9679,"2024-07-07T16:42:08","16,49","171,56"],
    [9680,"2024-07-07T16:44:08","25,74","199,14"],
    [9681,"2024-07-07T16:44:11","24,94","199,14"],
    [9682,"2024-07-07T16:46:08","22,31","174,9"],
    [9683,"2024-07-07T16:46:11","21,63","174,9"],
    [9684,"2024-07-07T16:48:09","18,8","176,27"],
    [9685,"2024-07-07T16:48:14","23,28","176,27"],
    [9686,"2024-07-07T16:50:13","21,04","185,39"],
    [9687,"2024-07-07T16:50:16","19,76","185,39"],
    [9688,"2024-07-07T16:52:13","21,34","180,96"],
    [9689,"2024-07-07T16:52:16","20,88","180,96"],
    [9690,"2024-07-07T16:54:15","21,29","174,25"],
    [9691,"2024-07-07T16:54:18","19,69","174,25"],
    [9692,"2024-07-07T16:56:18","20,95","176,89"],
    [9693,"2024-07-07T16:56:21","19,48","176,89"],
    [9694,"2024-07-07T16:58:18","22,52","182,99"],
    [9695,"2024-07-07T16:58:21","23,26","182,99"],
    [9696,"2024-07-07T17:00:21","21,89","174,67"],
    [9697,"2024-07-07T17:00:24","17,45","174,67"],
    [9698,"2024-07-07T17:02:22","21,49","172,7"],
    [9699,"2024-07-07T17:02:26","22,95","172,7"],
    [9700,"2024-07-07T17:04:25","18,08","176,09"],
    [9701,"2024-07-07T17:04:28","17,58","176,09"],
    [9702,"2024-07-07T17:06:27","17,83","168,85"],
    [9703,"2024-07-07T17:06:30","16,61","168,85"],
    [9704,"2024-07-07T17:08:28","16,81","172,17"],
    [9705,"2024-07-07T17:08:32","16,78","172,17"],
    [9706,"2024-07-07T17:10:30","16,39","178,73"],
    [9707,"2024-07-07T17:10:33","15,7","178,73"],
    [9708,"2024-07-07T17:12:32","23,75","189,96"],
    [9709,"2024-07-07T17:12:35","23,11","189,96"],
    [9710,"2024-07-07T17:14:33","18,39","173,56"],
    [9711,"2024-07-07T17:14:36","17,07","173,56"],
    [9712,"2024-07-07T17:16:35","19,57","178,87"],
    [9713,"2024-07-07T17:16:38","17,62","178,87"],
    [9714,"2024-07-07T17:18:37","17,06","184,87"],
    [9715,"2024-07-07T17:18:40","16,17","184,87"],
    [9716,"2024-07-07T17:20:40","18,66","169,95"],
    [9717,"2024-07-07T17:20:43","16,77","169,95"],
    [9718,"2024-07-07T17:22:41","10,99","207,87"],
    [9719,"2024-07-07T17:22:44","15,17","207,87"],
    [9720,"2024-07-07T17:24:43","22,95","188,51"],
    [9721,"2024-07-07T17:24:46","23,3","188,51"],
    [9722,"2024-07-07T17:26:45","20,98","179,62"],
    [9723,"2024-07-07T17:26:48","17,59","179,62"],
    [9724,"2024-07-07T17:28:46","17,84","184,42"],
    [9725,"2024-07-07T17:28:49","15,21","184,42"],
    [9726,"2024-07-07T17:30:49","11,14","186,87"],
    [9727,"2024-07-07T17:30:52","11,63","186,87"],
    [9728,"2024-07-07T17:32:51","16,44","183,28"],
    [9729,"2024-07-07T17:32:54","19,37","183,28"],
    [9730,"2024-07-07T17:34:52","16,13","176,58"],
    [9731,"2024-07-07T17:34:55","17,07","176,58"],
    [9732,"2024-07-07T17:36:53","13,5","167,22"],
    [9733,"2024-07-07T17:36:56","17,82","167,22"],
    [9734,"2024-07-07T17:38:56","20,18","186,65"],
    [9735,"2024-07-07T17:38:59","20,6","186,65"],
    [9736,"2024-07-07T17:40:55","15,37","173,98"],
    [9737,"2024-07-07T17:40:59","16,64","173,98"],
    [9738,"2024-07-07T17:42:57","15,88","167,12"],
    [9739,"2024-07-07T17:43:00","13,61","167,12"],
    [9740,"2024-07-07T17:44:57","18,11","161,27"],
    [9741,"2024-07-07T17:45:00","16,8","161,27"],
    [9742,"2024-07-07T17:46:58","12,6","151,53"],
    [9743,"2024-07-07T17:47:01","14,15","151,53"],
    [9744,"2024-07-07T17:48:59","19,39","169,67"],
    [9745,"2024-07-07T17:49:02","18,63","169,67"],
    [9746,"2024-07-07T17:51:02","16,98","185,22"],
    [9747,"2024-07-07T17:51:05","16,49","185,22"],
    [9748,"2024-07-07T17:53:02","19,33","174,27"],
    [9749,"2024-07-07T17:53:06","18,89","174,27"],
    [9750,"2024-07-07T17:55:05","20,56","171,37"],
    [9751,"2024-07-07T17:55:08","19,63","171,37"],
    [9752,"2024-07-07T17:57:07","16,17","167,07"],
    [9753,"2024-07-07T17:57:10","16,33","167,07"],
    [9754,"2024-07-07T17:59:10","17,33","180,35"],
    [9755,"2024-07-07T17:59:13","20,09","180,35"],
    [9756,"2024-07-07T18:01:11","21,7","191,2"],
    [9757,"2024-07-07T18:01:14","22,18","191,2"],
    [9758,"2024-07-07T18:03:12","22,08","179,31"],
    [9759,"2024-07-07T18:03:15","19,92","179,31"],
    [9760,"2024-07-07T18:05:14","19,96","182,86"],
    [9761,"2024-07-07T18:05:17","20,15","182,86"],
    [9762,"2024-07-07T18:07:15","19,55","177,27"],
    [9763,"2024-07-07T18:07:18","18,87","177,27"],
    [9764,"2024-07-07T18:09:18","17,94","183,22"],
    [9765,"2024-07-07T18:09:21","19,79","183,22"],
    [9766,"2024-07-07T18:11:20","15,56","193,34"],
    [9767,"2024-07-07T18:11:23","10,83","193,34"],
    [9768,"2024-07-07T18:13:22","14,93","199,16"],
    [9769,"2024-07-07T18:13:25","12,72","199,16"],
    [9770,"2024-07-07T18:15:23","15,66","181,06"],
    [9771,"2024-07-07T18:15:26","13,88","181,06"],
    [9772,"2024-07-07T18:17:26","16,41","187,86"],
    [9773,"2024-07-07T18:17:30","13,5","187,86"],
    [9774,"2024-07-07T18:19:29","15,5","176,78"],
    [9775,"2024-07-07T18:19:32","16,65","176,78"],
    [9776,"2024-07-07T18:21:30","16,33","195,85"],
    [9777,"2024-07-07T18:21:33","13,24","195,85"],
    [9778,"2024-07-07T18:23:32","15,69","185,51"],
    [9779,"2024-07-07T18:23:35","13,85","185,51"],
    [9780,"2024-07-07T18:25:34","15,75","186,92"],
    [9781,"2024-07-07T18:25:37","13,25","186,92"],
    [9782,"2024-07-07T18:27:37","19,46","181,63"],
    [9783,"2024-07-07T18:27:40","15,08","181,63"],
    [9784,"2024-07-07T18:29:37","12,67","186,29"],
    [9785,"2024-07-07T18:29:40","14,79","186,29"],
    [9786,"2024-07-07T18:31:39","16,74","185,65"],
    [9787,"2024-07-07T18:31:42","17,18","182,18"],
    [9788,"2024-07-07T18:33:40","17,2","174,85"],
    [9789,"2024-07-07T18:33:43","17,68","175,26"],
    [9790,"2024-07-07T18:35:42","19,95","183,02"],
    [9791,"2024-07-07T18:35:45","17,34","185,3"],
    [9792,"2024-07-07T18:37:43","10,49","176,46"],
    [9793,"2024-07-07T18:37:46","9,49","186,5"],
    [9794,"2024-07-07T18:39:45","15,14","187,55"],
    [9795,"2024-07-07T18:39:48","15,46","175,48"],
    [9796,"2024-07-07T18:41:48","18,23","172,48"],
    [9797,"2024-07-07T18:41:51","17,74","180,03"],
    [9798,"2024-07-07T18:43:49","14,15","175,82"],
    [9799,"2024-07-07T18:43:52","13,01","169,19"],
    [9800,"2024-07-07T18:45:51","17,62","159,86"],
    [9801,"2024-07-07T18:45:54","15,31","154,31"],
    [9802,"2024-07-07T18:47:52","9,6","181,96"],
    [9803,"2024-07-07T18:47:55","13,93","186,42"],
    [9804,"2024-07-07T18:49:54","18,35","170,67"],
    [9805,"2024-07-07T18:49:57","18,73","162,26"],
    [9806,"2024-07-07T18:51:55","15,08","164,16"],
    [9807,"2024-07-07T18:51:58","15,01","175,05"],
    [9808,"2024-07-07T18:53:57","12,71","170,08"],
    [9809,"2024-07-07T18:54:00","13,32","173,11"],
    [9810,"2024-07-07T18:55:57","14,58","173,11"],
    [9811,"2024-07-07T18:56:00","11,71","172,3"],
    [9812,"2024-07-07T18:57:58","17,38","185,45"],
    [9813,"2024-07-07T18:58:01","18,96","185,14"],
    [9814,"2024-07-07T19:00:00","17,86","189,18"],
    [9815,"2024-07-07T19:00:03","16,8","189,18"],
    [9816,"2024-07-07T19:02:02","11,89","183,04"],
    [9817,"2024-07-07T19:02:06","11,15","183,04"],
    [9818,"2024-07-07T19:04:05","15,43","186,26"],
    [9819,"2024-07-07T19:04:08","15,08","186,26"],
    [9820,"2024-07-07T19:06:07","13,48","182,69"],
    [9821,"2024-07-07T19:06:10","14,12","182,69"],
    [9822,"2024-07-07T19:08:10","16,37","170,24"],
    [9823,"2024-07-07T19:08:13","14,78","170,24"],
    [9824,"2024-07-07T19:10:11","15,73","166,12"],
    [9825,"2024-07-07T19:10:14","16,65","166,12"],
    [9826,"2024-07-07T19:12:13","14,53","171,38"],
    [9827,"2024-07-07T19:12:16","14,84","171,38"],
    [9828,"2024-07-07T19:14:13","12,41","167,39"],
    [9829,"2024-07-07T19:14:16","11,17","167,39"],
    [9830,"2024-07-07T19:16:14","18,29","177,68"],
    [9831,"2024-07-07T19:16:17","19,06","177,68"],
    [9832,"2024-07-07T19:18:14","13,39","181,5"],
    [9833,"2024-07-07T19:18:17","14,88","181,5"],
    [9834,"2024-07-07T19:20:17","14,75","176,72"],
    [9835,"2024-07-07T19:20:21","16,33","198,44"],
    [9836,"2024-07-07T19:22:24","16,24","171,95"],
    [9837,"2024-07-07T19:22:27","17,54","187,92"],
    [9838,"2024-07-07T19:24:26","14,36","187,92"],
    [9839,"2024-07-07T19:24:29","12,87","188,16"],
    [9840,"2024-07-07T19:26:27","19,81","179,23"],
    [9841,"2024-07-07T19:26:30","19,11","179,63"],
    [9842,"2024-07-07T19:28:30","17,43","188,42"],
    [9843,"2024-07-07T19:28:33","19,98","186,58"],
    [9844,"2024-07-07T19:30:32","20,88","183,71"],
    [9845,"2024-07-07T19:30:35","17,31","176,81"],
    [9846,"2024-07-07T19:32:34","19,58","174,87"],
    [9847,"2024-07-07T19:32:37","19,84","187,58"],
    [9848,"2024-07-07T19:34:36","18,41","178,34"],
    [9849,"2024-07-07T19:34:39","17,39","186,08"],
    [9850,"2024-07-07T19:36:38","21,62","183,31"],
    [9851,"2024-07-07T19:36:41","21,57","167,49"],
    [9852,"2024-07-07T19:38:41","16,94","163,96"],
    [9853,"2024-07-07T19:38:44","18,46","156,16"],
    [9854,"2024-07-07T19:40:42","10,97","173"],
    [9855,"2024-07-07T19:40:45","10,99","175,36"],
    [9856,"2024-07-07T19:42:45","15,05","165,15"],
    [9857,"2024-07-07T19:42:48","14,94","150,68"],
    [9858,"2024-07-07T19:44:48","22,4","170,4"],
    [9859,"2024-07-07T19:44:51","17,16","184,48"],
    [9860,"2024-07-07T19:46:50","14,48","177,56"],
    [9861,"2024-07-07T19:46:53","18,65","170,21"],
    [9862,"2024-07-07T19:48:55","18,7","170,68"],
    [9863,"2024-07-07T19:48:58","17,96","174,71"],
    [9864,"2024-07-07T19:50:56","15,53","174,71"],
    [9865,"2024-07-07T19:50:59","16,92","175,47"],
    [9866,"2024-07-07T19:52:57","17,47","180,86"],
    [9867,"2024-07-07T19:53:00","19,02","185,41"],
    [9868,"2024-07-07T19:54:58","14,27","191,49"],
    [9869,"2024-07-07T19:55:02","19,66","176,23"],
    [9870,"2024-07-07T19:57:00","18,32","186,55"],
    [9871,"2024-07-07T19:57:03","16,77","182,8"],
    [9872,"2024-07-07T19:59:03","16,66","176,57"],
    [9873,"2024-07-07T19:59:06","15,68","177,69"],
    [9874,"2024-07-07T20:01:06","16,5","171,14"],
    [9875,"2024-07-07T20:01:09","15,91","182,95"],
    [9876,"2024-07-07T20:03:08","14,42","180,95"],
    [9877,"2024-07-07T20:03:11","15,34","175,69"],
    [9878,"2024-07-07T20:05:09","16,62","179,3"],
    [9879,"2024-07-07T20:05:12","17,6","175,29"],
    [9880,"2024-07-07T20:07:11","18,57","169,59"],
    [9881,"2024-07-07T20:07:15","20,6","184,1"],
    [9882,"2024-07-07T20:09:13","16,59","181,28"],
    [9883,"2024-07-07T20:09:16","18,45","178,52"],
    [9884,"2024-07-07T20:11:14","10,84","175,28"],
    [9885,"2024-07-07T20:11:17","11,28","175,28"],
    [9886,"2024-07-07T20:13:19","11,22","167,22"],
    [9887,"2024-07-07T20:13:23","12,34","175,67"],
    [9888,"2024-07-07T20:15:20","18,38","189,97"],
    [9889,"2024-07-07T20:15:23","14,6","177,21"],
    [9890,"2024-07-07T20:17:22","15,11","181,74"],
    [9891,"2024-07-07T20:17:25","13,27","184,89"],
    [9892,"2024-07-07T20:19:24","14,31","180,34"],
    [9893,"2024-07-07T20:19:27","12,58","190,5"],
    [9894,"2024-07-07T20:21:26","12,31","209,3"],
    [9895,"2024-07-07T20:21:29","13,54","209,83"],
    [9896,"2024-07-07T20:23:28","11,86","176,62"],
    [9897,"2024-07-07T20:23:31","11,82","190"],
    [9898,"2024-07-07T20:25:29","13,72","184,98"],
    [9899,"2024-07-07T20:25:32","14,29","188,43"],
    [9900,"2024-07-07T20:27:31","9,88","197,97"],
    [9901,"2024-07-07T20:27:34","14,4","194,11"],
    [9902,"2024-07-07T20:29:32","15,31","191,62"],
    [9903,"2024-07-07T20:29:35","10,88","191,62"],
    [9904,"2024-07-07T20:31:34","15,62","181,57"],
    [9905,"2024-07-07T20:31:37","15,04","181,57"],
    [9906,"2024-07-07T20:33:36","13,14","172,47"],
    [9907,"2024-07-07T20:33:39","12,35","172,47"],
    [9908,"2024-07-07T20:35:36","17,55","181,68"],
    [9909,"2024-07-07T20:35:39","16,05","181,68"],
    [9910,"2024-07-07T20:37:38","14,65","179,28"],
    [9911,"2024-07-07T20:37:41","12,21","179,28"],
    [9912,"2024-07-07T20:39:38","17,75","189,6"],
    [9913,"2024-07-07T20:39:41","20,24","189,6"],
    [9914,"2024-07-07T20:41:40","16,62","193,37"],
    [9915,"2024-07-07T20:41:43","16,81","193,37"],
    [9916,"2024-07-07T20:43:43","13,06","182,03"],
    [9917,"2024-07-07T20:43:46","12,54","182,03"],
    [9918,"2024-07-07T20:45:45","18,03","209,44"],
    [9919,"2024-07-07T20:45:48","16,97","209,44"],
    [9920,"2024-07-07T20:47:46","17,56","180,14"],
    [9921,"2024-07-07T20:47:49","19,34","180,14"],
    [9922,"2024-07-07T20:49:48","13,84","175,79"],
    [9923,"2024-07-07T20:49:51","17,61","175,79"],
    [9924,"2024-07-07T20:51:50","13,89","169,11"],
    [9925,"2024-07-07T20:51:53","15,97","169,11"],
    [9926,"2024-07-07T20:53:52","15,82","165,79"],
    [9927,"2024-07-07T20:53:55","13,64","165,79"],
    [9928,"2024-07-07T20:55:53","16,77","188,58"],
    [9929,"2024-07-07T20:55:56","17,26","188,58"],
    [9930,"2024-07-07T20:57:55","17,78","178,51"],
    [9931,"2024-07-07T20:57:58","17,48","178,51"],
    [9932,"2024-07-07T20:59:57","15,87","185,4"],
    [9933,"2024-07-07T21:00:01","19,82","185,4"],
    [9934,"2024-07-07T21:02:00","16,16","179,61"],
    [9935,"2024-07-07T21:02:03","20,34","179,61"],
    [9936,"2024-07-07T21:04:02","18,07","178,13"],
    [9937,"2024-07-07T21:04:05","16,15","178,13"],
    [9938,"2024-07-07T21:06:04","10,39","189,15"],
    [9939,"2024-07-07T21:06:07","11,86","189,15"],
    [9940,"2024-07-07T21:08:05","16,98","191,15"],
    [9941,"2024-07-07T21:08:08","15,49","191,15"],
    [9942,"2024-07-07T21:10:08","14,49","178,4"],
    [9943,"2024-07-07T21:10:11","11,93","178,4"],
    [9944,"2024-07-07T21:12:11","14,16","174,57"],
    [9945,"2024-07-07T21:12:14","14,97","174,57"],
    [9946,"2024-07-07T21:14:11","16,51","191,43"],
    [9947,"2024-07-07T21:14:15","14,39","191,43"],
    [9948,"2024-07-07T21:16:14","15,07","200,73"],
    [9949,"2024-07-07T21:16:17","13,93","200,73"],
    [9950,"2024-07-07T21:18:16","11,89","185,78"],
    [9951,"2024-07-07T21:18:19","10,39","185,78"],
    [9952,"2024-07-07T21:20:19","14,99","189,49"],
    [9953,"2024-07-07T21:20:22","15,74","189,49"],
    [9954,"2024-07-07T21:22:21","17,55","178,58"],
    [9955,"2024-07-07T21:22:25","16,3","178,58"],
    [9956,"2024-07-07T21:24:24","16,94","171,8"],
    [9957,"2024-07-07T21:24:27","19,8","171,8"],
    [9958,"2024-07-07T21:26:27","18","180,01"],
    [9959,"2024-07-07T21:26:30","18,66","180,01"],
    [9960,"2024-07-07T21:28:27","18,51","185,74"],
    [9961,"2024-07-07T21:28:30","16,81","185,74"],
    [9962,"2024-07-07T21:30:28","15,1","178,15"],
    [9963,"2024-07-07T21:30:31","15,7","178,15"],
    [9964,"2024-07-07T21:32:31","12,25","170,96"],
    [9965,"2024-07-07T21:32:34","13,43","170,96"],
    [9966,"2024-07-07T21:34:33","20,66","177,69"],
    [9967,"2024-07-07T21:34:36","20,54","177,69"],
    [9968,"2024-07-07T21:36:36","16,5","178,77"],
    [9969,"2024-07-07T21:36:39","19,22","178,77"],
    [9970,"2024-07-07T21:38:38","18,54","175,89"],
    [9971,"2024-07-07T21:38:41","17,78","175,89"],
    [9972,"2024-07-07T21:40:41","14,63","183,49"],
    [9973,"2024-07-07T21:40:44","16,69","183,49"],
    [9974,"2024-07-07T21:42:43","14,46","184,83"],
    [9975,"2024-07-07T21:42:48","15,04","184,83"],
    [9976,"2024-07-07T21:44:46","15,44","170,3"],
    [9977,"2024-07-07T21:44:49","17,07","170,3"],
    [9978,"2024-07-07T21:46:47","15,68","172,1"],
    [9979,"2024-07-07T21:46:50","18,81","172,1"],
    [9980,"2024-07-07T21:48:48","13,89","173,98"],
    [9981,"2024-07-07T21:48:51","14,05","173,98"],
    [9982,"2024-07-07T21:50:50","14,64","186,65"],
    [9983,"2024-07-07T21:50:53","18,49","186,65"],
    [9984,"2024-07-07T21:52:51","21,07","180,86"],
    [9985,"2024-07-07T21:52:54","20,02","180,86"],
    [9986,"2024-07-07T21:54:53","19,73","178,01"],
    [9987,"2024-07-07T21:54:56","20,64","178,01"],
    [9988,"2024-07-07T21:56:53","17,78","174,52"],
    [9989,"2024-07-07T21:56:56","17,71","174,52"],
    [9990,"2024-07-07T21:58:54","16,01","170,55"],
    [9991,"2024-07-07T21:58:57","16,52","170,55"],
    [9992,"2024-07-07T22:00:56","15,16","179,66"],
    [9993,"2024-07-07T22:00:59","17,88","179,66"],
    [9994,"2024-07-07T22:02:58","14,45","180,69"],
    [9995,"2024-07-07T22:03:01","11,89","180,69"],
    [9996,"2024-07-07T22:04:59","17,43","168,72"],
    [9997,"2024-07-07T22:05:02","18,24","168,72"],
    [9998,"2024-07-07T22:07:01","12,58","173,89"],
    [9999,"2024-07-07T22:07:04","13,2","173,89"],
    [10000,"2024-07-07T22:09:03","14,63","182,08"],
    [10001,"2024-07-07T22:09:06","15,29","182,08"],
    [10002,"2024-07-07T22:11:05","17,59","186"],
    [10003,"2024-07-07T22:11:08","17,04","186"],
    [10004,"2024-07-07T22:13:07","15,79","178,53"],
    [10005,"2024-07-07T22:13:10","16,81","178,53"],
    [10006,"2024-07-07T22:15:09","13,4","185,1"],
    [10007,"2024-07-07T22:15:12","12,45","185,1"],
    [10008,"2024-07-07T22:17:11","11,86","182,89"],
    [10009,"2024-07-07T22:17:14","14,78","182,89"],
    [10010,"2024-07-07T22:19:13","16,1","180,88"],
    [10011,"2024-07-07T22:19:16","15,5","180,88"],
    [10012,"2024-07-07T22:21:16","16,56","177,21"],
    [10013,"2024-07-07T22:21:19","17,23","177,21"],
    [10014,"2024-07-07T22:23:16","13,91","175,04"],
    [10015,"2024-07-07T22:23:19","16,35","175,04"],
    [10016,"2024-07-07T22:25:18","17,13","166,59"],
    [10017,"2024-07-07T22:25:21","14,78","166,59"],
    [10018,"2024-07-07T22:27:20","17,64","187,28"],
    [10019,"2024-07-07T22:27:23","16,73","187,28"],
    [10020,"2024-07-07T22:29:22","19,39","196,33"],
    [10021,"2024-07-07T22:29:25","20,64","196,33"],
    [10022,"2024-07-07T22:31:25","16,25","180,79"],
    [10023,"2024-07-07T22:31:28","16","180,79"],
    [10024,"2024-07-07T22:33:27","15,01","161,17"],
    [10025,"2024-07-07T22:33:30","13,67","161,17"],
    [10026,"2024-07-07T22:35:33","13,7","181,97"],
    [10027,"2024-07-07T22:35:36","15,37","181,97"],
    [10028,"2024-07-07T22:37:36","13,71","184,41"],
    [10029,"2024-07-07T22:37:39","13,91","184,41"],
    [10030,"2024-07-07T22:39:37","17,17","174,47"],
    [10031,"2024-07-07T22:39:40","18,61","174,47"],
    [10032,"2024-07-07T22:41:39","14,92","180,95"],
    [10033,"2024-07-07T22:41:43","13,8","180,95"],
    [10034,"2024-07-07T22:43:41","11,61","170,39"],
    [10035,"2024-07-07T22:43:44","16,03","170,39"],
    [10036,"2024-07-07T22:45:44","19,34","178,3"],
    [10037,"2024-07-07T22:45:47","18,57","178,3"],
    [10038,"2024-07-07T22:47:46","12,79","181,52"],
    [10039,"2024-07-07T22:47:49","13,23","181,52"],
    [10040,"2024-07-07T22:49:48","16,84","179,39"],
    [10041,"2024-07-07T22:49:51","17,43","179,39"],
    [10042,"2024-07-07T22:51:50","12,44","166,94"],
    [10043,"2024-07-07T22:51:53","13,59","166,94"],
    [10044,"2024-07-07T22:53:52","15,15","169,59"],
    [10045,"2024-07-07T22:53:55","15,71","169,59"],
    [10046,"2024-07-07T22:55:54","11,62","179,99"],
    [10047,"2024-07-07T22:55:57","15,5","179,99"],
    [10048,"2024-07-07T22:57:55","10,25","175,75"],
    [10049,"2024-07-07T22:57:58","8,78","175,75"],
    [10050,"2024-07-07T22:59:57","14,84","166,58"],
    [10051,"2024-07-07T23:00:00","13,62","166,58"],
    [10052,"2024-07-07T23:01:57","10,31","182,22"],
    [10053,"2024-07-07T23:02:00","11,04","182,22"],
    [10054,"2024-07-07T23:03:59","11,67","178,73"],
    [10055,"2024-07-07T23:04:02","11,81","178,73"],
    [10056,"2024-07-07T23:06:00","13,67","160,56"],
    [10057,"2024-07-07T23:06:03","12,48","160,56"],
    [10058,"2024-07-07T23:08:01","13,66","167,91"],
    [10059,"2024-07-07T23:08:04","13,54","167,91"],
    [10060,"2024-07-07T23:10:03","14,38","176,57"],
    [10061,"2024-07-07T23:10:06","15,05","176,57"],
    [10062,"2024-07-07T23:12:05","13,73","162,12"],
    [10063,"2024-07-07T23:12:08","14,1","162,12"],
    [10064,"2024-07-07T23:14:07","11,72","168,4"],
    [10065,"2024-07-07T23:14:10","11,02","168,4"],
    [10066,"2024-07-07T23:16:07","15,1","174,48"],
    [10067,"2024-07-07T23:16:10","14,76","174,48"],
    [10068,"2024-07-07T23:18:07","15,19","176,31"],
    [10069,"2024-07-07T23:18:10","14,56","176,31"],
    [10070,"2024-07-07T23:20:09","15,61","184,11"],
    [10071,"2024-07-07T23:20:12","13,83","184,11"],
    [10072,"2024-07-07T23:22:12","14,25","187,75"],
    [10073,"2024-07-07T23:22:15","16,13","187,75"],
    [10074,"2024-07-07T23:24:14","15,06","174,93"],
    [10075,"2024-07-07T23:24:17","14,4","174,93"],
    [10076,"2024-07-07T23:26:15","12,73","184,56"],
    [10077,"2024-07-07T23:26:18","14,72","184,56"],
    [10078,"2024-07-07T23:28:18","10,14","182,57"],
    [10079,"2024-07-07T23:28:21","11,1","182,57"],
    [10080,"2024-07-07T23:30:20","10,2","184,77"],
    [10081,"2024-07-07T23:30:23","10,96","184,77"],
    [10082,"2024-07-07T23:32:21","11,13","179,3"],
    [10083,"2024-07-07T23:32:24","12,34","179,3"],
    [10084,"2024-07-07T23:34:24","13,38","173,83"],
    [10085,"2024-07-07T23:34:27","13,59","173,83"],
    [10086,"2024-07-07T23:36:24","13,95","183,66"],
    [10087,"2024-07-07T23:36:27","12,11","183,66"],
    [10088,"2024-07-07T23:38:27","14,53","173,7"],
    [10089,"2024-07-07T23:38:31","14,68","173,7"],
    [10090,"2024-07-07T23:40:29","11,3","182,06"],
    [10091,"2024-07-07T23:40:32","11,65","182,06"],
    [10092,"2024-07-07T23:42:32","11,52","177,59"],
    [10093,"2024-07-07T23:42:35","12,19","177,59"],
    [10094,"2024-07-07T23:44:32","9,96","185,4"],
    [10095,"2024-07-07T23:44:35","11,86","185,4"],
    [10096,"2024-07-07T23:46:34","12,13","175,79"],
    [10097,"2024-07-07T23:46:37","11,74","175,79"],
    [10098,"2024-07-07T23:48:37","14,98","172,93"],
    [10099,"2024-07-07T23:48:41","15,2","172,93"],
    [10100,"2024-07-07T23:50:40","10","183,49"],
    [10101,"2024-07-07T23:50:43","11,74","183,49"],
    [10102,"2024-07-07T23:52:42","10,36","178,62"],
    [10103,"2024-07-07T23:52:45","9,13","178,62"],
    [10104,"2024-07-07T23:54:41","8,66","175,39"],
    [10105,"2024-07-07T23:54:47","9,67","175,39"],
    [10106,"2024-07-07T23:56:46","14,14","189,57"],
    [10107,"2024-07-07T23:56:49","12,69","189,57"],
    [10108,"2024-07-07T23:58:46","11,6","180,38"],
    [10109,"2024-07-07T23:58:49","9,91","180,38"],
    [10110,"2024-08-07T00:00:48","13,05","172,62"],
    [10111,"2024-08-07T00:00:51","12,3","172,62"],
    [10112,"2024-08-07T00:02:50","11,12","164,39"],
    [10113,"2024-08-07T00:02:54","11,04","164,39"],
    [10114,"2024-08-07T00:04:53","11,38","162,36"],
    [10115,"2024-08-07T00:04:56","10","162,36"],
    [10116,"2024-08-07T00:06:56","13,27","185,65"],
    [10117,"2024-08-07T00:06:59","13,38","185,65"],
    [10118,"2024-08-07T00:08:57","10,74","176,02"],
    [10119,"2024-08-07T00:09:00","9,5","176,02"],
    [10120,"2024-08-07T00:10:58","16,45","171,27"],
    [10121,"2024-08-07T00:11:01","14,53","171,27"],
    [10122,"2024-08-07T00:12:59","13,62","176,19"],
    [10123,"2024-08-07T00:13:02","13,63","176,19"],
    [10124,"2024-08-07T00:15:01","11,79","174,39"],
    [10125,"2024-08-07T00:15:04","9,52","174,39"],
    [10126,"2024-08-07T00:17:04","8,33","166,8"],
    [10127,"2024-08-07T00:17:08","7,62","166,8"],
    [10128,"2024-08-07T00:19:05","12,53","184,42"],
    [10129,"2024-08-07T00:19:08","11,55","184,42"],
    [10130,"2024-08-07T00:21:08","11,24","186,72"],
    [10131,"2024-08-07T00:21:11","12,02","186,72"],
    [10132,"2024-08-07T00:23:08","11,07","196,3"],
    [10133,"2024-08-07T00:23:11","9,03","196,3"],
    [10134,"2024-08-07T00:25:11","11,48","176,22"],
    [10135,"2024-08-07T00:25:14","8,63","176,22"],
    [10136,"2024-08-07T00:27:12","14,02","183,11"],
    [10137,"2024-08-07T00:27:15","13,42","183,11"],
    [10138,"2024-08-07T00:29:14","15,96","178,79"],
    [10139,"2024-08-07T00:29:17","15,43","178,79"],
    [10140,"2024-08-07T00:31:17","8,75","174,72"],
    [10141,"2024-08-07T00:31:20","10,14","174,72"],
    [10142,"2024-08-07T00:33:20","11,19","178,03"],
    [10143,"2024-08-07T00:33:24","9,98","178,03"],
    [10144,"2024-08-07T00:35:22","11,77","184,95"],
    [10145,"2024-08-07T00:35:25","12,72","184,95"],
    [10146,"2024-08-07T00:37:24","10,62","194,37"],
    [10147,"2024-08-07T00:37:27","10,21","194,37"],
    [10148,"2024-08-07T00:39:25","18,36","187,19"],
    [10149,"2024-08-07T00:39:28","16,39","187,19"],
    [10150,"2024-08-07T00:41:27","10,04","201,17"],
    [10151,"2024-08-07T00:41:30","9,16","201,17"],
    [10152,"2024-08-07T00:43:30","8,2","198,76"],
    [10153,"2024-08-07T00:43:33","8,97","198,76"],
    [10154,"2024-08-07T00:45:32","11,5","188,64"],
    [10155,"2024-08-07T00:45:36","11,42","188,64"],
    [10156,"2024-08-07T00:47:35","14,86","208,99"],
    [10157,"2024-08-07T00:47:38","13,27","208,99"],
    [10158,"2024-08-07T00:49:37","15,82","194,99"],
    [10159,"2024-08-07T00:49:40","12,42","194,99"],
    [10160,"2024-08-07T00:51:40","13,9","204,87"],
    [10161,"2024-08-07T00:51:43","12,77","204,87"],
    [10162,"2024-08-07T00:53:42","14,89","203,54"],
    [10163,"2024-08-07T00:53:45","14,76","203,54"],
    [10164,"2024-08-07T00:55:44","7,21","194,69"],
    [10165,"2024-08-07T00:55:47","8,85","194,69"],
    [10166,"2024-08-07T00:57:46","11,58","181,24"],
    [10167,"2024-08-07T00:57:49","10,42","181,24"],
    [10168,"2024-08-07T00:59:47","15,04","232,41"],
    [10169,"2024-08-07T00:59:50","16,61","232,41"],
    [10170,"2024-08-07T01:01:48","13,34","203,86"],
    [10171,"2024-08-07T01:01:51","13,63","203,86"],
    [10172,"2024-08-07T01:03:48","13,2","198,83"],
    [10173,"2024-08-07T01:03:51","16,11","198,83"],
    [10174,"2024-08-07T01:05:51","10,62","188,42"],
    [10175,"2024-08-07T01:05:54","11,18","188,42"],
    [10176,"2024-08-07T01:07:52","18,08","204,37"],
    [10177,"2024-08-07T01:07:55","16,37","204,37"],
    [10178,"2024-08-07T01:09:54","14,38","173,02"],
    [10179,"2024-08-07T01:09:57","14,85","173,02"],
    [10180,"2024-08-07T01:11:56","16,16","180,74"],
    [10181,"2024-08-07T01:11:59","17,25","180,74"],
    [10182,"2024-08-07T01:13:57","18,93","179,15"],
    [10183,"2024-08-07T01:14:00","16,75","179,15"],
    [10184,"2024-08-07T01:16:00","19,44","180,65"],
    [10185,"2024-08-07T01:16:03","20,75","180,65"],
    [10186,"2024-08-07T01:18:01","17,87","181,66"],
    [10187,"2024-08-07T01:18:05","14,46","181,66"],
    [10188,"2024-08-07T01:20:04","17,22","179,37"],
    [10189,"2024-08-07T01:20:07","14,02","179,37"],
    [10190,"2024-08-07T01:22:06","9,93","191,51"],
    [10191,"2024-08-07T01:22:09","10,59","191,51"],
    [10192,"2024-08-07T01:24:08","13,42","215,88"],
    [10193,"2024-08-07T01:24:11","11,84","215,88"],
    [10194,"2024-08-07T01:26:08","11,19","206,82"],
    [10195,"2024-08-07T01:26:11","18,8","206,82"],
    [10196,"2024-08-07T01:28:13","18,84","180,9"],
    [10197,"2024-08-07T01:28:16","18,97","180,9"],
    [10198,"2024-08-07T01:30:15","16,2","182,36"],
    [10199,"2024-08-07T01:30:18","19,23","182,36"],
    [10200,"2024-08-07T01:32:17","11,46","187,58"],
    [10201,"2024-08-07T01:32:20","11,03","187,58"],
    [10202,"2024-08-07T01:34:19","13,34","181,38"],
    [10203,"2024-08-07T01:34:22","15,31","181,38"],
    [10204,"2024-08-07T01:36:21","12,06","190,66"],
    [10205,"2024-08-07T01:36:24","9,73","190,66"],
    [10206,"2024-08-07T01:38:21","14,26","202,57"],
    [10207,"2024-08-07T01:38:24","16,1","202,57"],
    [10208,"2024-08-07T01:40:22","18,09","205,58"],
    [10209,"2024-08-07T01:40:25","14,76","205,58"],
    [10210,"2024-08-07T01:42:23","8,86","231,55"],
    [10211,"2024-08-07T01:42:26","9,17","231,55"],
    [10212,"2024-08-07T01:44:24","16,64","203,1"],
    [10213,"2024-08-07T01:44:27","13,68","203,1"],
    [10214,"2024-08-07T01:46:25","15,13","205,16"],
    [10215,"2024-08-07T01:46:28","19,15","205,16"],
    [10216,"2024-08-07T01:48:28","15,75","189,21"],
    [10217,"2024-08-07T01:48:31","14,49","189,21"],
    [10218,"2024-08-07T01:50:29","19,59","198,44"],
    [10219,"2024-08-07T01:50:32","18,31","198,44"],
    [10220,"2024-08-07T01:52:30","9,26","179,93"],
    [10221,"2024-08-07T01:52:33","9,36","179,93"],
    [10222,"2024-08-07T01:54:31","15,35","173,09"],
    [10223,"2024-08-07T01:54:35","12,8","173,09"],
    [10224,"2024-08-07T01:56:33","16,57","195,51"],
    [10225,"2024-08-07T01:56:36","15,76","195,51"],
    [10226,"2024-08-07T01:58:35","13,32","185,26"],
    [10227,"2024-08-07T01:58:38","16,03","185,26"],
    [10228,"2024-08-07T02:00:38","12,58","221,72"],
    [10229,"2024-08-07T02:00:41","12,81","221,72"],
    [10230,"2024-08-07T02:02:39","16,39","192,99"],
    [10231,"2024-08-07T02:02:42","16,22","192,99"],
    [10232,"2024-08-07T02:04:42","12,07","200,83"],
    [10233,"2024-08-07T02:04:45","10,75","200,83"],
    [10234,"2024-08-07T02:06:42","11,11","187,61"],
    [10235,"2024-08-07T02:06:45","16,13","187,61"],
    [10236,"2024-08-07T02:08:43","13,09","200,45"],
    [10237,"2024-08-07T02:08:46","9,51","200,45"],
    [10238,"2024-08-07T02:10:46","11,39","198,78"],
    [10239,"2024-08-07T02:10:49","13,13","198,78"],
    [10240,"2024-08-07T02:12:48","10,76","216,33"],
    [10241,"2024-08-07T02:12:51","13,92","216,33"],
    [10242,"2024-08-07T02:14:50","12,28","208,01"],
    [10243,"2024-08-07T02:14:53","10,76","208,01"],
    [10244,"2024-08-07T02:16:52","16,39","196,31"],
    [10245,"2024-08-07T02:16:55","15,71","196,31"],
    [10246,"2024-08-07T02:18:53","17,23","193,85"],
    [10247,"2024-08-07T02:18:56","19,25","193,85"],
    [10248,"2024-08-07T02:20:54","11,52","217,45"],
    [10249,"2024-08-07T02:20:57","9,45","217,45"],
    [10250,"2024-08-07T02:22:54","13,86","212,94"],
    [10251,"2024-08-07T02:22:58","13,64","212,94"],
    [10252,"2024-08-07T02:24:56","10,81","165,79"],
    [10253,"2024-08-07T02:24:59","9,35","165,79"],
    [10254,"2024-08-07T02:26:57","18,05","196,82"],
    [10255,"2024-08-07T02:27:00","18,39","196,82"],
    [10256,"2024-08-07T02:28:59","11,9","175,68"],
    [10257,"2024-08-07T02:29:02","13,56","175,68"],
    [10258,"2024-08-07T02:31:02","13,7","183,33"],
    [10259,"2024-08-07T02:31:05","12,2","183,33"],
    [10260,"2024-08-07T02:33:04","16,29","195,96"],
    [10261,"2024-08-07T02:33:07","17,81","195,96"],
    [10262,"2024-08-07T02:35:05","12,34","186,87"],
    [10263,"2024-08-07T02:35:08","15,05","186,87"],
    [10264,"2024-08-07T02:37:07","15,08","200,7"],
    [10265,"2024-08-07T02:37:10","20,2","200,7"],
    [10266,"2024-08-07T02:39:07","19,16","199,33"],
    [10267,"2024-08-07T02:39:13","15,95","199,33"],
    [10268,"2024-08-07T02:41:12","12,44","197,13"],
    [10269,"2024-08-07T02:41:15","8,93","197,13"],
    [10270,"2024-08-07T02:43:15","12,57","222,52"],
    [10271,"2024-08-07T02:43:18","11,06","222,52"],
    [10272,"2024-08-07T02:45:16","17,08","196,97"],
    [10273,"2024-08-07T02:45:19","12,58","196,97"],
    [10274,"2024-08-07T02:47:19","16,33","201,15"],
    [10275,"2024-08-07T02:47:22","15,14","201,15"],
    [10276,"2024-08-07T02:49:21","11,8","188,14"],
    [10277,"2024-08-07T02:49:24","10,08","188,14"],
    [10278,"2024-08-07T02:51:22","9,67","195,32"],
    [10279,"2024-08-07T02:51:25","9,2","195,32"],
    [10280,"2024-08-07T02:53:23","12,77","228,54"],
    [10281,"2024-08-07T02:53:26","11,15","228,54"],
    [10282,"2024-08-07T02:55:26","15,24","203"],
    [10283,"2024-08-07T02:55:29","15,06","203"],
    [10284,"2024-08-07T02:57:27","14,18","218,88"],
    [10285,"2024-08-07T02:57:30","10,14","218,88"],
    [10286,"2024-08-07T02:59:29","16,56","225,3"],
    [10287,"2024-08-07T02:59:32","13,08","225,3"],
    [10288,"2024-08-07T03:01:31","11,68","206,47"],
    [10289,"2024-08-07T03:01:34","13,26","206,47"],
    [10290,"2024-08-07T03:03:33","18,28","211,17"],
    [10291,"2024-08-07T03:03:36","20,6","211,17"],
    [10292,"2024-08-07T03:05:35","13,44","198,25"],
    [10293,"2024-08-07T03:05:38","13,55","198,25"],
    [10294,"2024-08-07T03:07:38","17,91","189,26"],
    [10295,"2024-08-07T03:07:41","18,44","189,26"],
    [10296,"2024-08-07T03:09:38","15,29","178,21"],
    [10297,"2024-08-07T03:09:41","16,13","178,21"],
    [10298,"2024-08-07T03:11:39","10,19","181,5"],
    [10299,"2024-08-07T03:11:42","11,02","181,5"],
    [10300,"2024-08-07T03:13:40","16,7","170,95"],
    [10301,"2024-08-07T03:13:43","14,88","170,95"],
    [10302,"2024-08-07T03:15:43","21,64","198,23"],
    [10303,"2024-08-07T03:15:46","20,66","198,23"],
    [10304,"2024-08-07T03:17:45","18,48","200,77"],
    [10305,"2024-08-07T03:17:48","20","200,77"],
    [10306,"2024-08-07T03:19:47","16,48","206,37"],
    [10307,"2024-08-07T03:19:50","13,95","206,37"],
    [10308,"2024-08-07T03:21:48","11,95","194,35"],
    [10309,"2024-08-07T03:21:51","10,43","194,35"],
    [10310,"2024-08-07T03:23:49","14,22","211,66"],
    [10311,"2024-08-07T03:23:52","11,83","211,66"],
    [10312,"2024-08-07T03:25:52","14,73","182,63"],
    [10313,"2024-08-07T03:25:55","19,13","182,63"],
    [10314,"2024-08-07T03:27:53","10,49","216,45"],
    [10315,"2024-08-07T03:27:56","8,17","216,45"],
    [10316,"2024-08-07T03:29:55","15,46","190,9"],
    [10317,"2024-08-07T03:29:58","18,35","190,9"],
    [10318,"2024-08-07T03:31:56","18,93","184,37"],
    [10319,"2024-08-07T03:31:59","17,39","184,37"],
    [10320,"2024-08-07T03:33:58","11,93","194,24"],
    [10321,"2024-08-07T03:34:01","13,18","194,24"],
    [10322,"2024-08-07T03:35:59","16,57","211,57"],
    [10323,"2024-08-07T03:36:02","14,64","211,57"],
    [10324,"2024-08-07T03:38:02","11,65","182,37"],
    [10325,"2024-08-07T03:38:05","11,05","182,37"],
    [10326,"2024-08-07T03:40:03","10,46","207,99"],
    [10327,"2024-08-07T03:40:06","13,53","207,99"],
    [10328,"2024-08-07T03:42:04","17,23","202,34"],
    [10329,"2024-08-07T03:42:07","18,44","202,34"],
    [10330,"2024-08-07T03:44:05","18,9","212,53"],
    [10331,"2024-08-07T03:44:08","19,89","212,53"],
    [10332,"2024-08-07T03:46:05","12,66","217,98"],
    [10333,"2024-08-07T03:46:08","13,33","217,98"],
    [10334,"2024-08-07T03:48:06","20,69","204,98"],
    [10335,"2024-08-07T03:48:09","15,62","204,98"],
    [10336,"2024-08-07T03:50:08","19,6","193,6"],
    [10337,"2024-08-07T03:50:11","18,38","193,6"],
    [10338,"2024-08-07T03:52:09","13,28","199,45"],
    [10339,"2024-08-07T03:52:12","13,38","199,45"],
    [10340,"2024-08-07T03:54:09","18,54","207,92"],
    [10341,"2024-08-07T03:54:13","19,03","207,92"],
    [10342,"2024-08-07T03:56:11","13,07","204,63"],
    [10343,"2024-08-07T03:56:14","12,69","204,63"],
    [10344,"2024-08-07T03:58:12","17,49","194,51"],
    [10345,"2024-08-07T03:58:15","16,03","194,51"],
    [10346,"2024-08-07T04:00:15","14,27","197,88"],
    [10347,"2024-08-07T04:00:18","11,38","197,88"],
    [10348,"2024-08-07T04:02:17","11,02","186,33"],
    [10349,"2024-08-07T04:02:20","14,36","186,33"],
    [10350,"2024-08-07T04:04:19","19,6","215,89"],
    [10351,"2024-08-07T04:04:22","12,86","215,89"],
    [10352,"2024-08-07T04:06:22","17,21","211,27"],
    [10353,"2024-08-07T04:06:25","18,68","211,27"],
    [10354,"2024-08-07T04:08:24","15,21","194,58"],
    [10355,"2024-08-07T04:08:27","15,77","194,58"],
    [10356,"2024-08-07T04:10:27","17,94","197,88"],
    [10357,"2024-08-07T04:10:30","20,72","197,88"],
    [10358,"2024-08-07T04:12:29","19,54","188,67"],
    [10359,"2024-08-07T04:12:32","16,99","188,67"],
    [10360,"2024-08-07T04:14:30","14,71","209,38"],
    [10361,"2024-08-07T04:14:34","13,51","209,38"],
    [10362,"2024-08-07T04:16:32","17,46","173,48"],
    [10363,"2024-08-07T04:16:35","15,31","173,48"],
    [10364,"2024-08-07T04:18:34","18,84","186,06"],
    [10365,"2024-08-07T04:18:37","19,35","186,06"],
    [10366,"2024-08-07T04:20:36","11,36","205,02"],
    [10367,"2024-08-07T04:20:39","15,75","205,02"],
    [10368,"2024-08-07T04:22:37","12,63","219,41"],
    [10369,"2024-08-07T04:22:40","11,93","219,41"],
    [10370,"2024-08-07T04:24:39","17,59","212,45"],
    [10371,"2024-08-07T04:24:42","15,74","212,45"],
    [10372,"2024-08-07T04:26:41","14,82","203,86"],
    [10373,"2024-08-07T04:26:44","11,52","203,86"],
    [10374,"2024-08-07T04:28:43","19,42","195,65"],
    [10375,"2024-08-07T04:28:46","19,56","195,65"],
    [10376,"2024-08-07T04:30:45","17,87","203,34"],
    [10377,"2024-08-07T04:30:49","15,33","203,34"],
    [10378,"2024-08-07T04:32:48","11,28","204,49"],
    [10379,"2024-08-07T04:32:51","12,47","204,49"],
    [10380,"2024-08-07T04:34:50","14,9","199,35"],
    [10381,"2024-08-07T04:34:53","17,8","199,35"],
    [10382,"2024-08-07T04:36:55","17,84","197,25"],
    [10383,"2024-08-07T04:36:58","15,72","197,25"],
    [10384,"2024-08-07T04:38:56","17,08","199,02"],
    [10385,"2024-08-07T04:38:59","14,82","199,02"],
    [10386,"2024-08-07T04:40:56","12,99","211,42"],
    [10387,"2024-08-07T04:40:59","13,15","211,42"],
    [10388,"2024-08-07T04:42:59","20,7","193,95"],
    [10389,"2024-08-07T04:43:02","17,98","193,95"],
    [10390,"2024-08-07T04:45:01","12,19","210,16"],
    [10391,"2024-08-07T04:45:04","12,01","210,16"],
    [10392,"2024-08-07T04:47:03","17,97","201,09"],
    [10393,"2024-08-07T04:47:07","16,77","201,09"],
    [10394,"2024-08-07T04:49:06","9,51","223,07"],
    [10395,"2024-08-07T04:49:09","7,93","223,07"],
    [10396,"2024-08-07T04:51:06","9,05","227,13"],
    [10397,"2024-08-07T04:51:09","9,32","227,13"],
    [10398,"2024-08-07T04:53:09","12,15","219,58"],
    [10399,"2024-08-07T04:53:12","11,87","219,58"],
    [10400,"2024-08-07T04:55:11","16,04","200,77"],
    [10401,"2024-08-07T04:55:14","16,14","200,77"],
    [10402,"2024-08-07T04:57:11","14,33","198,42"],
    [10403,"2024-08-07T04:57:14","14,27","198,42"],
    [10404,"2024-08-07T04:59:11","9,85","207,99"],
    [10405,"2024-08-07T04:59:14","11,47","207,99"],
    [10406,"2024-08-07T05:01:13","14,11","216,53"],
    [10407,"2024-08-07T05:01:16","16,85","216,53"],
    [10408,"2024-08-07T05:03:16","16,67","204,45"],
    [10409,"2024-08-07T05:03:19","15,63","204,45"],
    [10410,"2024-08-07T05:05:19","15,55","200,2"],
    [10411,"2024-08-07T05:05:22","15,79","200,2"],
    [10412,"2024-08-07T05:07:21","11,51","193,31"],
    [10413,"2024-08-07T05:07:24","9,54","193,31"],
    [10414,"2024-08-07T05:09:22","14,46","197,78"],
    [10415,"2024-08-07T05:09:25","12,99","197,78"],
    [10416,"2024-08-07T05:11:24","10,92","206,71"],
    [10417,"2024-08-07T05:11:27","9,78","206,71"],
    [10418,"2024-08-07T05:13:27","16,59","225,48"],
    [10419,"2024-08-07T05:13:30","15,4","225,48"],
    [10420,"2024-08-07T05:15:27","11,6","190,44"],
    [10421,"2024-08-07T05:15:30","13,88","190,44"],
    [10422,"2024-08-07T05:17:29","9,49","237,93"],
    [10423,"2024-08-07T05:17:32","11,97","237,93"],
    [10424,"2024-08-07T05:19:31","10,5","212,84"],
    [10425,"2024-08-07T05:19:34","13,23","212,84"],
    [10426,"2024-08-07T05:21:34","8,57","216,6"],
    [10427,"2024-08-07T05:21:37","10,35","216,6"],
    [10428,"2024-08-07T05:23:35","12,75","228,07"],
    [10429,"2024-08-07T05:23:38","14,03","228,07"],
    [10430,"2024-08-07T05:25:34","5,36","211,7"],
    [10431,"2024-08-07T05:25:38","7,7","211,7"],
    [10432,"2024-08-07T05:27:36","12,87","224,52"],
    [10433,"2024-08-07T05:27:39","11,92","224,52"],
    [10434,"2024-08-07T05:29:38","12,8","240,98"],
    [10435,"2024-08-07T05:29:41","11,52","240,98"],
    [10436,"2024-08-07T05:31:40","14,27","188,1"],
    [10437,"2024-08-07T05:31:43","13,7","188,1"],
    [10438,"2024-08-07T05:33:41","14,86","214,55"],
    [10439,"2024-08-07T05:33:44","13","214,55"],
    [10440,"2024-08-07T05:35:41","13,43","205,06"],
    [10441,"2024-08-07T05:35:44","12,66","205,06"],
    [10442,"2024-08-07T05:37:43","11,49","189,63"],
    [10443,"2024-08-07T05:37:47","13,7","189,63"],
    [10444,"2024-08-07T05:39:46","13,94","195,98"],
    [10445,"2024-08-07T05:39:50","12,13","195,98"],
    [10446,"2024-08-07T05:41:49","15,61","204,96"],
    [10447,"2024-08-07T05:41:52","15,87","204,96"],
    [10448,"2024-08-07T05:43:52","13,11","206,49"],
    [10449,"2024-08-07T05:43:55","14,21","206,49"],
    [10450,"2024-08-07T05:45:54","12,15","215,07"],
    [10451,"2024-08-07T05:45:57","12,24","215,07"],
    [10452,"2024-08-07T05:47:57","9,74","185,33"],
    [10453,"2024-08-07T05:48:00","9,67","185,33"],
    [10454,"2024-08-07T05:50:00","14,05","179,53"],
    [10455,"2024-08-07T05:50:03","11,16","179,53"],
    [10456,"2024-08-07T05:52:03","11,61","191,95"],
    [10457,"2024-08-07T05:52:06","10,65","191,95"],
    [10458,"2024-08-07T05:54:08","10,61","200,08"],
    [10459,"2024-08-07T05:54:11","11,46","200,08"],
    [10460,"2024-08-07T05:56:09","7,03","205,89"],
    [10461,"2024-08-07T05:56:12","9,39","205,89"],
    [10462,"2024-08-07T05:58:10","13,66","182,16"],
    [10463,"2024-08-07T05:58:13","12,23","182,16"],
    [10464,"2024-08-07T06:00:12","12,41","188,97"],
    [10465,"2024-08-07T06:00:15","10,28","188,97"],
    [10466,"2024-08-07T06:02:13","11,54","220,99"],
    [10467,"2024-08-07T06:02:16","12,23","220,99"],
    [10468,"2024-08-07T06:04:16","15,87","196,98"],
    [10469,"2024-08-07T06:04:19","15,79","196,98"],
    [10470,"2024-08-07T06:06:19","15,78","204,77"],
    [10471,"2024-08-07T06:06:22","17,3","204,77"],
    [10472,"2024-08-07T06:08:21","14,91","199,83"],
    [10473,"2024-08-07T06:08:24","12,89","199,83"],
    [10474,"2024-08-07T06:10:22","8,54","182,33"],
    [10475,"2024-08-07T06:10:25","9,35","182,33"],
    [10476,"2024-08-07T06:12:23","15,06","196,98"],
    [10477,"2024-08-07T06:12:26","14,67","196,98"],
    [10478,"2024-08-07T06:14:25","15,24","172,59"],
    [10479,"2024-08-07T06:14:28","14,15","172,59"],
    [10480,"2024-08-07T06:16:25","17,89","180,92"],
    [10481,"2024-08-07T06:16:28","14,9","180,92"],
    [10482,"2024-08-07T06:18:26","19,4","178,41"],
    [10483,"2024-08-07T06:18:29","17,38","178,41"],
    [10484,"2024-08-07T06:20:27","12,57","207,02"],
    [10485,"2024-08-07T06:20:30","14,71","207,02"],
    [10486,"2024-08-07T06:22:28","18,92","195,54"],
    [10487,"2024-08-07T06:22:33","16,97","195,54"],
    [10488,"2024-08-07T06:24:30","15,81","180,1"],
    [10489,"2024-08-07T06:24:33","14,05","180,1"],
    [10490,"2024-08-07T06:26:32","19,73","185,35"],
    [10491,"2024-08-07T06:26:35","20,56","185,35"],
    [10492,"2024-08-07T06:28:34","12,47","176,5"],
    [10493,"2024-08-07T06:28:37","14,25","176,5"],
    [10494,"2024-08-07T06:30:37","14,2","192,98"],
    [10495,"2024-08-07T06:30:40","16,13","192,98"],
    [10496,"2024-08-07T06:32:39","12,46","212,98"],
    [10497,"2024-08-07T06:32:42","13,69","212,98"],
    [10498,"2024-08-07T06:34:40","16,68","201,46"],
    [10499,"2024-08-07T06:34:43","14,65","201,46"],
    [10500,"2024-08-07T06:36:41","18,55","194,02"],
    [10501,"2024-08-07T06:36:44","16,84","194,02"],
    [10502,"2024-08-07T06:38:44","17,81","203,54"],
    [10503,"2024-08-07T06:38:47","16,65","203,54"],
    [10504,"2024-08-07T06:40:45","7,41","225,74"],
    [10505,"2024-08-07T06:40:48","8,93","225,74"],
    [10506,"2024-08-07T06:42:46","16,56","191,42"],
    [10507,"2024-08-07T06:42:49","14,59","191,42"],
    [10508,"2024-08-07T06:44:49","12,32","222,93"],
    [10509,"2024-08-07T06:44:52","12,24","222,93"],
    [10510,"2024-08-07T06:46:51","13,91","192,28"],
    [10511,"2024-08-07T06:46:54","13,35","192,28"],
    [10512,"2024-08-07T06:48:54","11,32","205,59"],
    [10513,"2024-08-07T06:48:57","10,34","205,59"],
    [10514,"2024-08-07T06:50:56","11,25","190,41"],
    [10515,"2024-08-07T06:50:59","11,88","190,41"],
    [10516,"2024-08-07T06:52:57","8,59","204,67"],
    [10517,"2024-08-07T06:53:00","10,07","204,67"],
    [10518,"2024-08-07T06:54:57","10,2","198,8"],
    [10519,"2024-08-07T06:55:01","11,23","198,8"],
    [10520,"2024-08-07T06:56:59","9,43","191,94"],
    [10521,"2024-08-07T06:57:02","10,58","191,94"],
    [10522,"2024-08-07T06:59:01","14,58","226,71"],
    [10523,"2024-08-07T06:59:04","13,78","226,71"],
    [10524,"2024-08-07T07:01:02","13,26","199,47"],
    [10525,"2024-08-07T07:01:05","14,82","199,47"],
    [10526,"2024-08-07T07:03:03","8,51","203,64"],
    [10527,"2024-08-07T07:03:06","9,14","203,64"],
    [10528,"2024-08-07T07:05:05","8,67","180,65"],
    [10529,"2024-08-07T07:05:08","9,64","180,65"],
    [10530,"2024-08-07T07:07:05","9,66","208,05"],
    [10531,"2024-08-07T07:07:08","14,95","208,05"],
    [10532,"2024-08-07T07:09:07","13,23","212,69"],
    [10533,"2024-08-07T07:09:11","13,86","212,69"],
    [10534,"2024-08-07T07:11:09","11,71","214,2"],
    [10535,"2024-08-07T07:11:12","11,76","214,2"],
    [10536,"2024-08-07T07:13:12","9,36","242,96"],
    [10537,"2024-08-07T07:13:15","11,09","242,96"],
    [10538,"2024-08-07T07:15:12","13,91","226,29"],
    [10539,"2024-08-07T07:15:15","15,76","226,29"],
    [10540,"2024-08-07T07:17:15","14,04","207,91"],
    [10541,"2024-08-07T07:17:18","12,99","207,91"],
    [10542,"2024-08-07T07:19:18","13,91","211,54"],
    [10543,"2024-08-07T07:19:21","13,89","211,54"],
    [10544,"2024-08-07T07:21:21","10,06","200,62"],
    [10545,"2024-08-07T07:21:24","8,36","200,62"],
    [10546,"2024-08-07T07:23:23","6,09","216,84"],
    [10547,"2024-08-07T07:23:27","5,95","216,84"],
    [10548,"2024-08-07T07:25:25","13,47","206,14"],
    [10549,"2024-08-07T07:25:28","11,8","206,14"],
    [10550,"2024-08-07T07:27:26","10,44","220,1"],
    [10551,"2024-08-07T07:27:29","11,95","220,1"],
    [10552,"2024-08-07T07:29:27","8,1","199,31"],
    [10553,"2024-08-07T07:29:30","7,2","199,31"],
    [10554,"2024-08-07T07:31:29","13,79","210,48"],
    [10555,"2024-08-07T07:31:32","14,78","210,48"],
    [10556,"2024-08-07T07:33:30","12,63","227,26"],
    [10557,"2024-08-07T07:33:33","12,2","227,26"],
    [10558,"2024-08-07T07:35:32","13,73","215,07"],
    [10559,"2024-08-07T07:35:35","11,82","215,07"],
    [10560,"2024-08-07T07:37:34","8,82","210,45"],
    [10561,"2024-08-07T07:37:37","10,47","210,45"],
    [10562,"2024-08-07T07:39:36","8,88","212,14"],
    [10563,"2024-08-07T07:39:39","12,05","212,14"],
    [10564,"2024-08-07T07:41:37","12,99","214,17"],
    [10565,"2024-08-07T07:41:40","11,49","214,17"],
    [10566,"2024-08-07T07:43:39","13,47","206,23"],
    [10567,"2024-08-07T07:43:42","11,94","206,23"],
    [10568,"2024-08-07T07:45:42","9,84","235,15"],
    [10569,"2024-08-07T07:45:45","7,18","235,15"],
    [10570,"2024-08-07T07:47:44","13,11","208,88"],
    [10571,"2024-08-07T07:47:47","12,17","208,88"],
    [10572,"2024-08-07T07:49:47","10,61","190,96"],
    [10573,"2024-08-07T07:49:50","12,56","190,96"],
    [10574,"2024-08-07T07:51:50","12,58","205,4"],
    [10575,"2024-08-07T07:51:53","12,12","205,4"],
    [10576,"2024-08-07T07:53:51","10,92","219,13"],
    [10577,"2024-08-07T07:53:53","9,62","219,13"],
    [10578,"2024-08-07T07:55:52","10,19","212,08"],
    [10579,"2024-08-07T07:55:55","10,23","212,08"],
    [10580,"2024-08-07T07:57:55","12,77","214,53"],
    [10581,"2024-08-07T07:57:58","12,42","214,53"],
    [10582,"2024-08-07T07:59:56","10,87","189,05"],
    [10583,"2024-08-07T07:59:59","10,36","189,05"],
    [10584,"2024-08-07T08:01:59","16,82","213,09"],
    [10585,"2024-08-07T08:02:02","15,24","213,09"],
    [10586,"2024-08-07T08:04:00","8,07","219,37"],
    [10587,"2024-08-07T08:04:03","8,66","219,37"],
    [10588,"2024-08-07T08:06:01","11,45","207,37"],
    [10589,"2024-08-07T08:06:04","10,09","207,37"],
    [10590,"2024-08-07T08:08:02","11,24","220,43"],
    [10591,"2024-08-07T08:08:06","10,58","220,43"],
    [10592,"2024-08-07T08:10:04","10,74","268,34"],
    [10593,"2024-08-07T08:10:07","13,25","268,34"],
    [10594,"2024-08-07T08:12:06","6,59","211,05"],
    [10595,"2024-08-07T08:12:09","3,96","211,05"],
    [10596,"2024-08-07T08:14:08","10,78","214,09"],
    [10597,"2024-08-07T08:14:11","9,91","214,09"],
    [10598,"2024-08-07T08:16:09","14,56","241,89"],
    [10599,"2024-08-07T08:16:12","14,99","241,89"],
    [10600,"2024-08-07T08:18:12","14,88","205,87"],
    [10601,"2024-08-07T08:18:16","15,38","205,87"],
    [10602,"2024-08-07T08:20:15","14,24","190,6"],
    [10603,"2024-08-07T08:20:18","14,5","190,6"],
    [10604,"2024-08-07T08:22:18","12,32","212,75"],
    [10605,"2024-08-07T08:22:21","12,53","212,75"],
    [10606,"2024-08-07T08:24:19","5,72","206,38"],
    [10607,"2024-08-07T08:24:22","8,88","206,38"],
    [10608,"2024-08-07T08:26:22","9,03","188,01"],
    [10609,"2024-08-07T08:26:25","10,38","188,01"],
    [10610,"2024-08-07T08:28:22","12,79","219,22"],
    [10611,"2024-08-07T08:28:25","15,59","219,22"],
    [10612,"2024-08-07T08:30:23","9,56","206,73"],
    [10613,"2024-08-07T08:30:26","10,52","206,73"],
    [10614,"2024-08-07T08:32:25","8,54","237,75"],
    [10615,"2024-08-07T08:32:28","10,14","237,75"],
    [10616,"2024-08-07T08:34:28","13,86","217,24"],
    [10617,"2024-08-07T08:34:31","8,93","217,24"],
    [10618,"2024-08-07T08:36:28","10,66","210,5"],
    [10619,"2024-08-07T08:36:31","9,44","210,5"],
    [10620,"2024-08-07T08:38:31","9,15","195,31"],
    [10621,"2024-08-07T08:38:34","9,65","195,31"],
    [10622,"2024-08-07T08:40:33","9,77","200,87"],
    [10623,"2024-08-07T08:40:36","6,31","200,87"],
    [10624,"2024-08-07T08:42:34","9,14","224,84"],
    [10625,"2024-08-07T08:42:37","11,79","224,84"],
    [10626,"2024-08-07T08:44:34","15,17","211,21"],
    [10627,"2024-08-07T08:44:37","10,91","211,21"],
    [10628,"2024-08-07T08:46:31","5,82","199,35"],
    [10629,"2024-08-07T08:46:38","8,59","199,35"],
    [10630,"2024-08-07T08:48:37","9,89","208,56"],
    [10631,"2024-08-07T08:48:40","9,28","208,56"],
    [10632,"2024-08-07T08:50:38","12,86","211,75"],
    [10633,"2024-08-07T08:50:41","11,03","211,75"],
    [10634,"2024-08-07T08:52:40","18,32","185,91"],
    [10635,"2024-08-07T08:52:43","18,4","185,91"],
    [10636,"2024-08-07T08:54:43","8,48","212,88"],
    [10637,"2024-08-07T08:54:46","7,33","212,88"],
    [10638,"2024-08-07T08:56:44","9,07","245,44"],
    [10639,"2024-08-07T08:56:47","11,63","245,44"],
    [10640,"2024-08-07T08:58:47","14,82","194,89"],
    [10641,"2024-08-07T08:58:50","14,02","194,89"],
    [10642,"2024-08-07T09:00:48","13,22","217,04"],
    [10643,"2024-08-07T09:00:51","12,28","217,04"],
    [10644,"2024-08-07T09:02:50","9,53","221,49"],
    [10645,"2024-08-07T09:02:53","9,28","221,49"],
    [10646,"2024-08-07T09:04:52","15,9","236,4"],
    [10647,"2024-08-07T09:04:55","15,39","236,4"],
    [10648,"2024-08-07T09:06:55","10,91","202,35"],
    [10649,"2024-08-07T09:06:58","12,11","202,35"],
    [10650,"2024-08-07T09:08:55","13,22","194,3"],
    [10651,"2024-08-07T09:08:58","10,94","194,3"],
    [10652,"2024-08-07T09:10:58","13,55","252,84"],
    [10653,"2024-08-07T09:11:01","16,63","252,84"],
    [10654,"2024-08-07T09:13:00","19,02","213,98"],
    [10655,"2024-08-07T09:13:03","19,48","213,98"],
    [10656,"2024-08-07T09:15:02","16,43","200,53"],
    [10657,"2024-08-07T09:15:05","17,16","200,53"],
    [10658,"2024-08-07T09:17:02","11,78","196,28"],
    [10659,"2024-08-07T09:17:05","13,18","196,28"],
    [10660,"2024-08-07T09:19:05","10,96","195,1"],
    [10661,"2024-08-07T09:19:08","9,13","195,1"],
    [10662,"2024-08-07T09:21:08","9,74","198,7"],
    [10663,"2024-08-07T09:21:11","10,67","198,7"],
    [10664,"2024-08-07T09:23:11","15,12","206,34"],
    [10665,"2024-08-07T09:23:14","13,19","206,34"],
    [10666,"2024-08-07T09:25:12","16,29","194,15"],
    [10667,"2024-08-07T09:25:15","16,2","194,15"],
    [10668,"2024-08-07T09:27:12","14,94","202,44"],
    [10669,"2024-08-07T09:27:15","13,72","202,44"],
    [10670,"2024-08-07T09:29:13","14,48","204,59"],
    [10671,"2024-08-07T09:29:16","18,42","204,59"],
    [10672,"2024-08-07T09:31:14","11,18","201,44"],
    [10673,"2024-08-07T09:31:17","10,18","201,44"],
    [10674,"2024-08-07T09:33:14","12,57","206,92"],
    [10675,"2024-08-07T09:33:17","12,76","206,92"],
    [10676,"2024-08-07T09:35:16","13,5","210,64"],
    [10677,"2024-08-07T09:35:19","14,89","210,64"],
    [10678,"2024-08-07T09:37:17","17,42","219,49"],
    [10679,"2024-08-07T09:37:20","17,7","219,49"],
    [10680,"2024-08-07T09:39:18","12,06","192,98"],
    [10681,"2024-08-07T09:39:22","13,32","192,98"],
    [10682,"2024-08-07T09:41:19","18,22","205,52"],
    [10683,"2024-08-07T09:41:23","19,44","205,52"],
    [10684,"2024-08-07T09:43:21","12,16","217,26"],
    [10685,"2024-08-07T09:43:24","9,72","217,26"],
    [10686,"2024-08-07T09:45:22","13,25","224,67"],
    [10687,"2024-08-07T09:45:25","12,21","224,67"],
    [10688,"2024-08-07T09:47:25","13,21","202,58"],
    [10689,"2024-08-07T09:47:28","12,63","202,58"],
    [10690,"2024-08-07T09:49:28","13,97","212,36"],
    [10691,"2024-08-07T09:49:31","10,36","212,36"],
    [10692,"2024-08-07T09:51:30","10,26","226,39"],
    [10693,"2024-08-07T09:51:33","11,31","226,39"],
    [10694,"2024-08-07T09:53:31","15,22","199,22"],
    [10695,"2024-08-07T09:53:34","12,95","199,22"],
    [10696,"2024-08-07T09:55:33","12,41","207,61"],
    [10697,"2024-08-07T09:55:37","12,22","207,61"],
    [10698,"2024-08-07T09:57:35","10,04","202,46"],
    [10699,"2024-08-07T09:57:38","11,05","202,46"],
    [10700,"2024-08-07T09:59:36","10,52","214,57"],
    [10701,"2024-08-07T09:59:39","9,67","214,57"],
    [10702,"2024-08-07T10:01:39","12,3","238,56"],
    [10703,"2024-08-07T10:01:42","14,99","238,56"],
    [10704,"2024-08-07T10:03:39","10,77","197,98"],
    [10705,"2024-08-07T10:03:42","14,17","197,98"],
    [10706,"2024-08-07T10:05:40","13,82","206,98"],
    [10707,"2024-08-07T10:05:43","12,43","206,98"],
    [10708,"2024-08-07T10:07:42","3,59","201,29"],
    [10709,"2024-08-07T10:07:45","3,3","201,29"],
    [10710,"2024-08-07T10:09:44","15,63","195,64"],
    [10711,"2024-08-07T10:09:47","15,89","195,64"],
    [10712,"2024-08-07T10:11:45","11,51","219,06"],
    [10713,"2024-08-07T10:11:48","13,95","219,06"],
    [10714,"2024-08-07T10:13:47","10,82","186,76"],
    [10715,"2024-08-07T10:13:51","10,58","186,76"],
    [10716,"2024-08-07T10:15:50","12,22","198,3"],
    [10717,"2024-08-07T10:15:53","15,07","198,3"],
    [10718,"2024-08-07T10:17:53","13,94","211,67"],
    [10719,"2024-08-07T10:17:56","11,5","211,67"],
    [10720,"2024-08-07T10:19:53","10,95","206,25"],
    [10721,"2024-08-07T10:19:56","10,74","206,25"],
    [10722,"2024-08-07T10:21:55","12,58","197,98"],
    [10723,"2024-08-07T10:21:58","14,15","197,98"],
    [10724,"2024-08-07T10:23:57","14,41","222,36"],
    [10725,"2024-08-07T10:24:00","14,38","222,36"],
    [10726,"2024-08-07T10:25:58","13,15","218,6"],
    [10727,"2024-08-07T10:26:01","13,69","218,6"],
    [10728,"2024-08-07T10:28:00","17,37","190,7"],
    [10729,"2024-08-07T10:28:03","11,68","190,7"],
    [10730,"2024-08-07T10:30:04","11,63","216,66"],
    [10731,"2024-08-07T10:30:07","13,57","216,66"],
    [10732,"2024-08-07T10:32:06","9,85","212,78"],
    [10733,"2024-08-07T10:32:09","12,03","212,78"],
    [10734,"2024-08-07T10:34:08","10,42","191,79"],
    [10735,"2024-08-07T10:34:11","10,65","191,79"],
    [10736,"2024-08-07T10:36:09","15,83","207,67"],
    [10737,"2024-08-07T10:36:13","13,64","207,67"],
    [10738,"2024-08-07T10:38:12","13,41","175,23"],
    [10739,"2024-08-07T10:38:15","15,86","175,23"],
    [10740,"2024-08-07T10:40:14","12,72","180,5"],
    [10741,"2024-08-07T10:40:17","11,53","180,5"],
    [10742,"2024-08-07T10:42:15","14,19","184,5"],
    [10743,"2024-08-07T10:42:19","15,5","184,5"],
    [10744,"2024-08-07T10:44:22","15,49","179,45"],
    [10745,"2024-08-07T10:44:25","18,55","179,45"],
    [10746,"2024-08-07T10:46:24","22,3","169,47"],
    [10747,"2024-08-07T10:46:27","22,68","169,47"],
    [10748,"2024-08-07T10:48:24","21,2","181,48"],
    [10749,"2024-08-07T10:48:27","17,03","181,48"],
    [10750,"2024-08-07T10:50:27","20,29","176,25"],
    [10751,"2024-08-07T10:50:28","17,39","176,25"],
    [10752,"2024-08-07T10:52:28","15,11","175,19"],
    [10753,"2024-08-07T10:52:31","16,27","175,19"],
    [10754,"2024-08-07T10:54:31","22,09","155,92"],
    [10755,"2024-08-07T10:54:34","21,68","155,92"],
    [10756,"2024-08-07T10:56:34","16,66","175,4"],
    [10757,"2024-08-07T10:56:37","20,8","175,4"],
    [10758,"2024-08-07T10:58:36","18,04","170,26"],
    [10759,"2024-08-07T10:58:39","15,22","170,26"],
    [10760,"2024-08-07T11:00:39","14,43","180,63"],
    [10761,"2024-08-07T11:00:42","17,21","180,63"],
    [10762,"2024-08-07T11:02:41","13,4","171,37"],
    [10763,"2024-08-07T11:02:44","13,78","171,37"],
    [10764,"2024-08-07T11:04:43","12,63","182,32"],
    [10765,"2024-08-07T11:04:46","10,35","182,32"],
    [10766,"2024-08-07T11:06:44","11,02","194,78"],
    [10767,"2024-08-07T11:06:48","11,29","194,78"],
    [10768,"2024-08-07T11:08:45","13,18","173,13"],
    [10769,"2024-08-07T11:08:48","10","173,13"],
    [10770,"2024-08-07T11:10:47","17,94","168,77"],
    [10771,"2024-08-07T11:10:50","18,31","168,77"],
    [10772,"2024-08-07T11:12:49","21,64","171,59"],
    [10773,"2024-08-07T11:12:52","21,02","171,59"],
    [10774,"2024-08-07T11:14:55","20,98","178,31"],
    [10775,"2024-08-07T11:14:58","22,03","178,31"],
    [10776,"2024-08-07T11:16:57","16,91","166,14"],
    [10777,"2024-08-07T11:17:00","16,32","166,14"],
    [10778,"2024-08-07T11:19:00","14,61","174,24"],
    [10779,"2024-08-07T11:19:03","12,08","174,24"],
    [10780,"2024-08-07T11:21:02","15,2","164,45"],
    [10781,"2024-08-07T11:21:05","13,9","164,45"],
    [10782,"2024-08-07T11:23:04","15,27","174,79"],
    [10783,"2024-08-07T11:23:07","15,47","174,79"],
    [10784,"2024-08-07T11:25:05","15,45","177,71"],
    [10785,"2024-08-07T11:25:08","13,45","177,71"],
    [10786,"2024-08-07T11:27:06","12,25","201,36"],
    [10787,"2024-08-07T11:27:09","13,03","201,36"],
    [10788,"2024-08-07T11:29:08","12,15","185,95"],
    [10789,"2024-08-07T11:29:11","10,14","185,95"],
    [10790,"2024-08-07T11:31:11","16,45","177,97"],
    [10791,"2024-08-07T11:31:14","12,98","177,97"],
    [10792,"2024-08-07T11:33:13","17,9","197,54"],
    [10793,"2024-08-07T11:33:16","15,41","197,54"],
    [10794,"2024-08-07T11:35:16","15,49","193,44"],
    [10795,"2024-08-07T11:35:19","17,81","193,44"],
    [10796,"2024-08-07T11:37:18","14,73","210,04"],
    [10797,"2024-08-07T11:37:21","15,4","210,04"],
    [10798,"2024-08-07T11:39:20","13,97","180,42"],
    [10799,"2024-08-07T11:39:23","14,62","180,42"],
    [10800,"2024-08-07T11:41:21","21,56","217,71"],
    [10801,"2024-08-07T11:41:25","23,33","217,71"],
    [10802,"2024-08-07T11:43:13","16,18","181,83"],
    [10803,"2024-08-07T11:43:27","20,44","181,83"],
    [10804,"2024-08-07T11:45:26","19,84","179,29"],
    [10805,"2024-08-07T11:45:29","18,56","179,29"],
    [10806,"2024-08-07T11:47:27","14,11","171,84"],
    [10807,"2024-08-07T11:47:31","14,34","171,84"],
    [10808,"2024-08-07T11:49:20","17,73","185,74"],
    [10809,"2024-08-07T11:49:32","15,37","185,74"],
    [10810,"2024-08-07T11:51:29","14,48","183,57"],
    [10811,"2024-08-07T11:51:33","13,09","183,57"],
    [10812,"2024-08-07T11:53:32","18,97","186,33"],
    [10813,"2024-08-07T11:53:35","19,33","186,33"],
    [10814,"2024-08-07T11:55:27","11,06","195,36"],
    [10815,"2024-08-07T11:55:36","10,45","195,36"],
    [10816,"2024-08-07T11:57:35","13,21","190,66"],
    [10817,"2024-08-07T11:57:38","11,53","190,66"],
    [10818,"2024-08-07T11:59:32","11,61","180,5"],
    [10819,"2024-08-07T11:59:41","11,06","180,5"],
    [10820,"2024-08-07T12:01:41","12,32","167,05"],
    [10821,"2024-08-07T12:01:44","11,96","167,05"],
    [10822,"2024-08-07T12:03:42","17,23","174,09"],
    [10823,"2024-08-07T12:03:47","13,14","174,09"],
    [10824,"2024-08-07T12:05:46","9,06","195,38"],
    [10825,"2024-08-07T12:05:52","13,3","195,38"],
    [10826,"2024-08-07T12:07:49","13,91","218,83"],
    [10827,"2024-08-07T12:07:52","16,13","218,83"],
    [10828,"2024-08-07T12:09:52","13","206,14"],
    [10829,"2024-08-07T12:09:55","10,5","206,14"],
    [10830,"2024-08-07T12:11:52","12,57","221,86"],
    [10831,"2024-08-07T12:11:55","12,82","221,86"],
    [10832,"2024-08-07T12:13:53","10,8","202"],
    [10833,"2024-08-07T12:13:57","15,17","202"],
    [10834,"2024-08-07T12:15:56","17,1","219,38"],
    [10835,"2024-08-07T12:16:01","15,89","219,38"],
    [10836,"2024-08-07T12:18:00","13,09","180,07"],
    [10837,"2024-08-07T12:18:05","14,69","180,07"],
    [10838,"2024-08-07T12:20:01","18,04","201,91"],
    [10839,"2024-08-07T12:20:08","17,01","201,91"],
    [10840,"2024-08-07T12:22:06","14,34","210,3"],
    [10841,"2024-08-07T12:22:10","12,41","210,3"],
    [10842,"2024-08-07T12:24:09","10,79","181,39"],
    [10843,"2024-08-07T12:24:12","10,2","181,39"],
    [10844,"2024-08-07T12:26:10","11,81","211,32"],
    [10845,"2024-08-07T12:26:13","11,71","211,32"],
    [10846,"2024-08-07T12:28:11","14,73","203,33"],
    [10847,"2024-08-07T12:28:15","17,75","203,33"],
    [10848,"2024-08-07T12:30:12","14,21","198,06"],
    [10849,"2024-08-07T12:30:15","12,11","198,06"],
    [10850,"2024-08-07T12:32:12","10,72","177,85"],
    [10851,"2024-08-07T12:32:15","13,3","177,85"],
    [10852,"2024-08-07T12:34:12","11,89","209,82"],
    [10853,"2024-08-07T12:34:16","9,42","209,82"],
    [10854,"2024-08-07T12:36:14","9,79","173,7"],
    [10855,"2024-08-07T12:36:18","9,93","173,7"],
    [10856,"2024-08-07T12:38:18","12,53","176,5"],
    [10857,"2024-08-07T12:38:22","13,54","176,5"],
    [10858,"2024-08-07T12:40:22","16,55","172,62"],
    [10859,"2024-08-07T12:40:25","15,56","172,62"],
    [10860,"2024-08-07T12:42:23","9,91","179,97"],
    [10861,"2024-08-07T12:42:26","12,58","179,97"],
    [10862,"2024-08-07T12:44:22","12,53","197,81"],
    [10863,"2024-08-07T12:44:27","12,79","197,81"],
    [10864,"2024-08-07T12:46:26","13,33","186,18"],
    [10865,"2024-08-07T12:46:29","12,41","186,18"],
    [10866,"2024-08-07T12:48:28","17,7","183,53"],
    [10867,"2024-08-07T12:48:32","16,73","183,53"],
    [10868,"2024-08-07T12:50:30","15","195,97"],
    [10869,"2024-08-07T12:50:33","15,92","195,97"],
    [10870,"2024-08-07T12:52:29","12,54","199,3"],
    [10871,"2024-08-07T12:52:34","11,71","199,3"],
    [10872,"2024-08-07T12:54:29","12,76","215,87"],
    [10873,"2024-08-07T12:54:34","14,53","215,87"],
    [10874,"2024-08-07T12:56:33","14,25","195,93"],
    [10875,"2024-08-07T12:56:36","17,09","195,93"],
    [10876,"2024-08-07T12:58:34","17,41","200,62"],
    [10877,"2024-08-07T12:58:37","16,24","200,62"],
    [10878,"2024-08-07T13:00:34","12,76","198,62"],
    [10879,"2024-08-07T13:00:39","16,8","198,62"],
    [10880,"2024-08-07T13:02:36","11,02","206,36"],
    [10881,"2024-08-07T13:02:39","13,66","206,36"],
    [10882,"2024-08-07T13:04:35","12,55","214,61"],
    [10883,"2024-08-07T13:04:40","10,52","214,61"],
    [10884,"2024-08-07T13:06:39","10,73","194,44"],
    [10885,"2024-08-07T13:06:42","14,89","194,44"],
    [10886,"2024-08-07T13:08:39","10,06","209,38"],
    [10887,"2024-08-07T13:08:42","5,4","209,38"],
    [10888,"2024-08-07T13:10:40","11,41","194,67"],
    [10889,"2024-08-07T13:10:43","9,65","194,67"],
    [10890,"2024-08-07T13:12:42","11,49","211,68"],
    [10891,"2024-08-07T13:12:45","9,38","211,68"],
    [10892,"2024-08-07T13:14:43","14,69","209,39"],
    [10893,"2024-08-07T13:14:50","8,26","209,39"],
    [10894,"2024-08-07T13:16:49","13,48","202,13"],
    [10895,"2024-08-07T13:16:52","12,92","202,13"],
    [10896,"2024-08-07T13:18:51","13,75","200,87"],
    [10897,"2024-08-07T13:18:57","15,04","200,87"],
    [10898,"2024-08-07T13:20:56","12,74","197,21"],
    [10899,"2024-08-07T13:21:00","11,66","197,21"],
    [10900,"2024-08-07T13:22:57","10,39","210,01"],
    [10901,"2024-08-07T13:23:02","9,35","210,01"],
    [10902,"2024-08-07T13:24:57","20,63","202,81"],
    [10903,"2024-08-07T13:25:03","14,21","202,81"],
    [10904,"2024-08-07T13:27:01","12,45","187,42"],
    [10905,"2024-08-07T13:27:06","15,65","187,42"],
    [10906,"2024-08-07T13:29:04","15,74","213,57"],
    [10907,"2024-08-07T13:29:07","14,98","213,57"],
    [10908,"2024-08-07T13:31:06","14,28","226,38"],
    [10909,"2024-08-07T13:31:09","12,45","226,38"],
    [10910,"2024-08-07T13:33:03","11,73","188,49"],
    [10911,"2024-08-07T13:33:09","12,97","188,49"],
    [10912,"2024-08-07T13:35:09","13,43","204,13"],
    [10913,"2024-08-07T13:35:12","12,46","204,13"],
    [10914,"2024-08-07T13:37:10","15,44","172,37"],
    [10915,"2024-08-07T13:37:13","14,46","172,37"],
    [10916,"2024-08-07T13:39:09","11,57","210,78"],
    [10917,"2024-08-07T13:39:17","11,05","210,78"],
    [10918,"2024-08-07T13:41:12","14,43","215,7"],
    [10919,"2024-08-07T13:41:20","9,3","215,7"],
    [10920,"2024-08-07T13:43:18","14,17","204,86"],
    [10921,"2024-08-07T13:43:21","14,84","204,86"],
    [10922,"2024-08-07T13:45:17","11,46","186,22"],
    [10923,"2024-08-07T13:45:23","14,43","186,22"],
    [10924,"2024-08-07T13:47:19","9,99","176,2"],
    [10925,"2024-08-07T13:47:24","12,27","176,2"],
    [10926,"2024-08-07T13:49:23","12,76","210,13"],
    [10927,"2024-08-07T13:49:28","12,66","210,13"],
    [10928,"2024-08-07T13:51:27","18,1","236,86"],
    [10929,"2024-08-07T13:51:31","16,59","236,86"],
    [10930,"2024-08-07T13:53:31","14,65","185,71"],
    [10931,"2024-08-07T13:53:37","11,81","185,71"],
    [10932,"2024-08-07T13:55:36","11,1","225,79"],
    [10933,"2024-08-07T13:55:41","9,56","225,79"],
    [10934,"2024-08-07T13:57:39","11,02","240,86"],
    [10935,"2024-08-07T13:57:44","12,37","240,86"],
    [10936,"2024-08-07T13:59:41","18,76","209,69"],
    [10937,"2024-08-07T13:59:44","18,16","209,69"],
    [10938,"2024-08-07T14:01:42","11,76","174,19"],
    [10939,"2024-08-07T14:01:45","16,07","174,19"],
    [10940,"2024-08-07T14:03:43","15,27","206,05"],
    [10941,"2024-08-07T14:03:47","11,47","206,05"],
    [10942,"2024-08-07T14:05:45","15,33","183,77"],
    [10943,"2024-08-07T14:05:52","16,61","183,77"],
    [10944,"2024-08-07T14:07:52","11,16","205,24"],
    [10945,"2024-08-07T14:07:56","12,46","205,24"],
    [10946,"2024-08-07T14:09:53","16,9","191,88"],
    [10947,"2024-08-07T14:09:59","10,8","191,88"],
    [10948,"2024-08-07T14:11:55","11,33","195,47"],
    [10949,"2024-08-07T14:12:00","13,67","195,47"],
    [10950,"2024-08-07T14:13:57","11,89","205,74"],
    [10951,"2024-08-07T14:14:01","14,94","205,74"],
    [10952,"2024-08-07T14:16:01","19,49","216,4"],
    [10953,"2024-08-07T14:16:04","18,62","216,4"],
    [10954,"2024-08-07T14:18:04","17,27","209,39"],
    [10955,"2024-08-07T14:18:07","17,17","209,39"],
    [10956,"2024-08-07T14:20:06","14,89","202,45"],
    [10957,"2024-08-07T14:20:10","10,96","202,45"],
    [10958,"2024-08-07T14:22:05","10,88","180,42"],
    [10959,"2024-08-07T14:22:10","17,39","180,42"],
    [10960,"2024-08-07T14:24:07","12,72","207,81"],
    [10961,"2024-08-07T14:24:12","9,77","207,81"],
    [10962,"2024-08-07T14:26:09","10,9","225,28"],
    [10963,"2024-08-07T14:26:13","11,27","225,28"],
    [10964,"2024-08-07T14:28:12","14,37","203,97"],
    [10965,"2024-08-07T14:28:16","15,43","203,97"],
    [10966,"2024-08-07T14:30:14","8,36","211,35"],
    [10967,"2024-08-07T14:30:17","12,14","211,35"],
    [10968,"2024-08-07T14:32:16","12,63","218,73"],
    [10969,"2024-08-07T14:32:20","12,99","218,73"],
    [10970,"2024-08-07T14:34:17","10,17","196,83"],
    [10971,"2024-08-07T14:34:22","11,86","196,83"],
    [10972,"2024-08-07T14:36:22","8,01","210,02"],
    [10973,"2024-08-07T14:36:27","9,2","210,02"],
    [10974,"2024-08-07T14:38:25","20,22","230,76"],
    [10975,"2024-08-07T14:38:30","16,32","230,76"],
    [10976,"2024-08-07T14:40:28","22,17","188,45"],
    [10977,"2024-08-07T14:40:31","22,96","188,45"],
    [10978,"2024-08-07T14:42:30","9,35","195,41"],
    [10979,"2024-08-07T14:42:33","9,58","195,41"],
    [10980,"2024-08-07T14:44:33","16,5","192,42"],
    [10981,"2024-08-07T14:44:41","18","192,42"],
    [10982,"2024-08-07T14:46:40","18,81","178,69"],
    [10983,"2024-08-07T14:46:43","14,69","178,69"],
    [10984,"2024-08-07T14:48:39","13,09","214,1"],
    [10985,"2024-08-07T14:48:45","13,05","214,1"],
    [10986,"2024-08-07T14:50:43","20,31","200,14"],
    [10987,"2024-08-07T14:50:48","17,89","200,14"],
    [10988,"2024-08-07T14:52:46","16,29","204,64"],
    [10989,"2024-08-07T14:52:49","14,08","204,64"],
    [10990,"2024-08-07T14:54:46","14,4","207,55"],
    [10991,"2024-08-07T14:54:50","17,03","207,55"],
    [10992,"2024-08-07T14:56:46","11,15","210,16"],
    [10993,"2024-08-07T14:56:52","12,4","210,16"],
    [10994,"2024-08-07T14:58:51","10,8","243,55"],
    [10995,"2024-08-07T14:58:56","12,6","243,55"],
    [10996,"2024-08-07T15:00:54","16,14","213,27"],
    [10997,"2024-08-07T15:00:58","17,56","213,27"],
    [10998,"2024-08-07T15:02:52","17,75","220,19"],
    [10999,"2024-08-07T15:02:59","15,14","220,19"],
    [11000,"2024-08-07T15:04:57","9,72","198,66"],
    [11001,"2024-08-07T15:05:00","9,52","198,66"],
    [11002,"2024-08-07T15:07:00","10,75","218,58"],
    [11003,"2024-08-07T15:07:03","7,02","218,58"],
    [11004,"2024-08-07T15:08:59","18,15","215,32"],
    [11005,"2024-08-07T15:09:04","16,41","215,32"],
    [11006,"2024-08-07T15:11:03","13,94","208,21"],
    [11007,"2024-08-07T15:11:06","12","208,21"],
    [11008,"2024-08-07T15:13:05","7,71","219,1"],
    [11009,"2024-08-07T15:13:10","8,21","219,1"],
    [11010,"2024-08-07T15:15:07","9,77","230,39"],
    [11011,"2024-08-07T15:15:11","10,42","230,39"],
    [11012,"2024-08-07T15:17:08","11,73","208,89"],
    [11013,"2024-08-07T15:17:13","12,29","208,89"],
    [11014,"2024-08-07T15:19:12","12,21","216,04"],
    [11015,"2024-08-07T15:19:15","10,12","216,04"],
    [11016,"2024-08-07T15:21:13","11,73","211,47"],
    [11017,"2024-08-07T15:21:16","10,76","211,47"],
    [11018,"2024-08-07T15:23:14","11,73","213,45"],
    [11019,"2024-08-07T15:23:24","9,7","213,45"],
    [11020,"2024-08-07T15:25:22","8,84","227,79"],
    [11021,"2024-08-07T15:25:25","8,49","227,79"],
    [11022,"2024-08-07T15:27:25","14,52","199,29"],
    [11023,"2024-08-07T15:27:28","12,87","199,29"],
    [11024,"2024-08-07T15:29:26","15,14","202,25"],
    [11025,"2024-08-07T15:29:29","15,02","202,25"],
    [11026,"2024-08-07T15:31:28","14,5","197,68"],
    [11027,"2024-08-07T15:31:31","14,47","197,68"],
    [11028,"2024-08-07T15:33:28","14,89","180,48"],
    [11029,"2024-08-07T15:33:31","16,19","180,48"],
    [11030,"2024-08-07T15:35:31","12,23","196,18"],
    [11031,"2024-08-07T15:35:34","10,09","196,18"],
    [11032,"2024-08-07T15:37:34","15,09","185,44"],
    [11033,"2024-08-07T15:37:37","15,84","185,44"],
    [11034,"2024-08-07T15:39:34","15,93","203,57"],
    [11035,"2024-08-07T15:39:37","13,6","203,57"],
    [11036,"2024-08-07T15:41:35","15,2","196,46"],
    [11037,"2024-08-07T15:41:38","13,42","196,46"],
    [11038,"2024-08-07T15:43:36","10,95","193,32"],
    [11039,"2024-08-07T15:43:39","11","193,32"],
    [11040,"2024-08-07T15:45:38","10,83","203,88"],
    [11041,"2024-08-07T15:45:41","13,25","203,88"],
    [11042,"2024-08-07T15:47:38","9,79","197,97"],
    [11043,"2024-08-07T15:47:41","6,99","197,97"],
    [11044,"2024-08-07T15:49:39","9,45","215,87"],
    [11045,"2024-08-07T15:49:42","9,5","215,87"],
    [11046,"2024-08-07T15:51:41","11,29","219,27"],
    [11047,"2024-08-07T15:51:44","11,96","219,27"],
    [11048,"2024-08-07T15:53:43","19,86","207,1"],
    [11049,"2024-08-07T15:53:47","13,92","207,1"],
    [11050,"2024-08-07T15:55:45","8,78","227,13"],
    [11051,"2024-08-07T15:55:48","13,32","227,13"],
    [11052,"2024-08-07T15:57:48","8,75","217,9"],
    [11053,"2024-08-07T15:57:51","6,79","217,9"],
    [11054,"2024-08-07T15:59:51","9,17","267,83"],
    [11055,"2024-08-07T15:59:54","7,85","267,83"],
    [11056,"2024-08-07T16:01:53","9,58","195,95"],
    [11057,"2024-08-07T16:01:56","10,97","195,95"],
    [11058,"2024-08-07T16:03:56","12,69","246,19"],
    [11059,"2024-08-07T16:03:59","14,62","246,19"],
    [11060,"2024-08-07T16:05:58","16,58","243,15"],
    [11061,"2024-08-07T16:06:01","15,69","243,15"],
    [11062,"2024-08-07T16:07:59","13,8","230,63"],
    [11063,"2024-08-07T16:08:02","12,05","230,63"],
    [11064,"2024-08-07T16:10:02","13,08","217,5"],
    [11065,"2024-08-07T16:10:06","12,55","217,5"],
    [11066,"2024-08-07T16:12:04","12,48","241,57"],
    [11067,"2024-08-07T16:12:07","15,76","241,57"],
    [11068,"2024-08-07T16:14:04","10,89","226,2"],
    [11069,"2024-08-07T16:14:07","10,33","226,2"],
    [11070,"2024-08-07T16:16:06","15,63","235,14"],
    [11071,"2024-08-07T16:16:09","16,72","235,14"],
    [11072,"2024-08-07T16:18:09","14,66","239,23"],
    [11073,"2024-08-07T16:18:12","14,44","239,23"],
    [11074,"2024-08-07T16:20:12","12,08","227,67"],
    [11075,"2024-08-07T16:20:15","9,83","227,67"],
    [11076,"2024-08-07T16:22:14","8,43","186"],
    [11077,"2024-08-07T16:22:16","8,16","186"],
    [11078,"2024-08-07T16:24:15","12,77","240,16"],
    [11079,"2024-08-07T16:24:18","12,7","240,16"],
    [11080,"2024-08-07T16:26:16","8,66","217,09"],
    [11081,"2024-08-07T16:26:19","9,21","217,09"],
    [11082,"2024-08-07T16:28:18","12,15","211,67"],
    [11083,"2024-08-07T16:28:21","11,49","211,67"],
    [11084,"2024-08-07T16:30:15","9,03","238,82"],
    [11085,"2024-08-07T16:30:21","12,66","238,82"],
    [11086,"2024-08-07T16:32:21","10,97","237,13"],
    [11087,"2024-08-07T16:32:24","12,15","237,13"],
    [11088,"2024-08-07T16:34:23","13,37","241,3"],
    [11089,"2024-08-07T16:34:26","15,73","241,3"],
    [11090,"2024-08-07T16:36:24","12,41","229,13"],
    [11091,"2024-08-07T16:36:27","10,45","229,13"],
    [11092,"2024-08-07T16:38:26","11,68","241,04"],
    [11093,"2024-08-07T16:38:29","9,88","241,04"],
    [11094,"2024-08-07T16:40:28","14,21","223,7"],
    [11095,"2024-08-07T16:40:31","13,33","223,7"],
    [11096,"2024-08-07T16:42:30","10,94","218,27"],
    [11097,"2024-08-07T16:42:33","12,88","218,27"],
    [11098,"2024-08-07T16:44:30","12,38","231,43"],
    [11099,"2024-08-07T16:44:33","12,31","231,43"],
    [11100,"2024-08-07T16:46:32","7,27","234,16"],
    [11101,"2024-08-07T16:46:35","6,17","234,16"],
    [11102,"2024-08-07T16:48:33","11,47","230,98"],
    [11103,"2024-08-07T16:48:36","12,15","230,98"],
    [11104,"2024-08-07T16:50:35","14,87","220,71"],
    [11105,"2024-08-07T16:50:38","13,36","220,71"],
    [11106,"2024-08-07T16:52:38","8,8","236,13"],
    [11107,"2024-08-07T16:52:41","8,69","236,13"],
    [11108,"2024-08-07T16:54:40","4,5","250,63"],
    [11109,"2024-08-07T16:54:43","6,89","250,63"],
    [11110,"2024-08-07T16:56:41","9,58","211,3"],
    [11111,"2024-08-07T16:56:44","9,79","211,3"],
    [11112,"2024-08-07T16:58:44","16,94","179,49"],
    [11113,"2024-08-07T16:58:47","18,59","179,49"],
    [11114,"2024-08-07T17:00:46","16,92","221,29"],
    [11115,"2024-08-07T17:00:50","21,18","221,29"],
    [11116,"2024-08-07T17:02:48","11,73","186,8"],
    [11117,"2024-08-07T17:02:51","15,41","186,8"],
    [11118,"2024-08-07T17:04:49","16,39","218,36"],
    [11119,"2024-08-07T17:04:52","17,15","218,36"],
    [11120,"2024-08-07T17:06:49","16,68","203,15"],
    [11121,"2024-08-07T17:06:52","15,39","203,15"],
    [11122,"2024-08-07T17:08:51","14,13","199,69"],
    [11123,"2024-08-07T17:08:54","13,48","199,69"],
    [11124,"2024-08-07T17:10:52","16,43","213,7"],
    [11125,"2024-08-07T17:10:55","12,12","213,7"],
    [11126,"2024-08-07T17:12:54","10,21","233,33"],
    [11127,"2024-08-07T17:12:57","10,38","233,33"],
    [11128,"2024-08-07T17:14:55","13,78","221,27"],
    [11129,"2024-08-07T17:14:59","16,58","221,27"],
    [11130,"2024-08-07T17:16:57","15,88","215,06"],
    [11131,"2024-08-07T17:17:00","14,05","215,06"],
    [11132,"2024-08-07T17:19:00","14,98","205,22"],
    [11133,"2024-08-07T17:19:03","17,09","205,22"],
    [11134,"2024-08-07T17:21:01","12,37","208,94"],
    [11135,"2024-08-07T17:21:05","13,05","208,94"],
    [11136,"2024-08-07T17:23:03","10,5","190,05"],
    [11137,"2024-08-07T17:23:06","12,87","190,05"],
    [11138,"2024-08-07T17:25:05","11,61","208,76"],
    [11139,"2024-08-07T17:25:08","17,04","208,76"],
    [11140,"2024-08-07T17:27:07","14,87","227,18"],
    [11141,"2024-08-07T17:27:10","14,06","227,18"],
    [11142,"2024-08-07T17:29:07","14,95","200,84"],
    [11143,"2024-08-07T17:29:11","11,92","200,84"],
    [11144,"2024-08-07T17:31:11","10,45","237,16"],
    [11145,"2024-08-07T17:31:14","12,44","237,16"],
    [11146,"2024-08-07T17:33:12","12,89","202,36"],
    [11147,"2024-08-07T17:33:15","12,07","202,36"],
    [11148,"2024-08-07T17:35:15","16,66","214,18"],
    [11149,"2024-08-07T17:35:18","15,05","214,18"],
    [11150,"2024-08-07T17:37:17","13,71","202,09"],
    [11151,"2024-08-07T17:37:20","17,43","202,09"],
    [11152,"2024-08-07T17:39:20","17,39","203,62"],
    [11153,"2024-08-07T17:39:23","13,01","203,62"],
    [11154,"2024-08-07T17:41:21","10,3","208,34"],
    [11155,"2024-08-07T17:41:25","12,2","208,34"],
    [11156,"2024-08-07T17:43:24","14,61","198,74"],
    [11157,"2024-08-07T17:43:27","11,41","198,74"],
    [11158,"2024-08-07T17:45:26","14,94","219,18"],
    [11159,"2024-08-07T17:45:29","14,86","219,18"],
    [11160,"2024-08-07T17:47:29","16,46","198,31"],
    [11161,"2024-08-07T17:47:32","16,12","198,31"],
    [11162,"2024-08-07T17:49:30","18,33","202,79"],
    [11163,"2024-08-07T17:49:33","18,32","202,79"],
    [11164,"2024-08-07T17:51:32","15,01","226,45"],
    [11165,"2024-08-07T17:51:35","13,6","226,45"],
    [11166,"2024-08-07T17:53:33","10,97","203,43"],
    [11167,"2024-08-07T17:53:36","12,83","203,43"],
    [11168,"2024-08-07T17:55:34","19,57","187,86"],
    [11169,"2024-08-07T17:55:37","21,59","187,86"],
    [11170,"2024-08-07T17:57:36","14,91","209,48"],
    [11171,"2024-08-07T17:57:39","16,57","209,48"],
    [11172,"2024-08-07T17:59:37","13,54","207,6"],
    [11173,"2024-08-07T17:59:40","15,04","207,6"],
    [11174,"2024-08-07T18:01:40","16,07","199,07"],
    [11175,"2024-08-07T18:01:43","20,86","199,07"],
    [11176,"2024-08-07T18:03:42","11,21","202,46"],
    [11177,"2024-08-07T18:03:45","11,58","202,46"],
    [11178,"2024-08-07T18:05:43","19,44","203,54"],
    [11179,"2024-08-07T18:05:47","17,28","203,54"],
    [11180,"2024-08-07T18:07:44","12","200,58"],
    [11181,"2024-08-07T18:07:47","10,44","200,58"],
    [11182,"2024-08-07T18:09:46","13,03","179,62"],
    [11183,"2024-08-07T18:09:49","10,97","179,62"],
    [11184,"2024-08-07T18:11:48","15,45","203,23"],
    [11185,"2024-08-07T18:11:51","14,34","203,23"],
    [11186,"2024-08-07T18:13:50","10,2","201,87"],
    [11187,"2024-08-07T18:13:53","11,44","201,87"],
    [11188,"2024-08-07T18:15:50","13,78","212,06"],
    [11189,"2024-08-07T18:15:53","10,86","212,06"],
    [11190,"2024-08-07T18:17:52","7,96","213,17"],
    [11191,"2024-08-07T18:17:55","9,94","213,17"],
    [11192,"2024-08-07T18:19:55","15,06","207,23"],
    [11193,"2024-08-07T18:19:58","16,13","207,23"],
    [11194,"2024-08-07T18:21:57","15,99","223,35"],
    [11195,"2024-08-07T18:22:00","12,76","223,35"],
    [11196,"2024-08-07T18:23:58","9,24","189,87"],
    [11197,"2024-08-07T18:24:01","10,41","189,87"],
    [11198,"2024-08-07T18:25:58","13,42","200,53"],
    [11199,"2024-08-07T18:26:01","14,06","200,53"],
    [11200,"2024-08-07T18:27:58","8,81","210,65"],
    [11201,"2024-08-07T18:28:01","9,31","210,65"],
    [11202,"2024-08-07T18:29:59","11,43","172,59"],
    [11203,"2024-08-07T18:30:02","11,45","172,59"],
    [11204,"2024-08-07T18:32:01","8,42","219,76"],
    [11205,"2024-08-07T18:32:04","9,46","219,76"],
    [11206,"2024-08-07T18:34:02","17,79","213,37"],
    [11207,"2024-08-07T18:34:05","17,49","213,37"],
    [11208,"2024-08-07T18:36:03","8,71","206,41"],
    [11209,"2024-08-07T18:36:06","8,11","206,41"],
    [11210,"2024-08-07T18:38:05","14,75","201,44"],
    [11211,"2024-08-07T18:38:08","17,17","201,44"],
    [11212,"2024-08-07T18:40:06","6,24","185,29"],
    [11213,"2024-08-07T18:40:11","7,55","185,29"],
    [11214,"2024-08-07T18:42:10","18,03","197,17"],
    [11215,"2024-08-07T18:42:13","15,67","197,17"],
    [11216,"2024-08-07T18:44:12","16,1","213,47"],
    [11217,"2024-08-07T18:44:15","14,47","213,47"],
    [11218,"2024-08-07T18:46:13","12,35","191,26"],
    [11219,"2024-08-07T18:46:16","11,02","191,26"],
    [11220,"2024-08-07T18:48:13","13,68","213,93"],
    [11221,"2024-08-07T18:48:16","17,59","213,93"],
    [11222,"2024-08-07T18:50:15","11,01","197,61"],
    [11223,"2024-08-07T18:50:18","11,9","197,61"],
    [11224,"2024-08-07T18:52:17","13,05","209,34"],
    [11225,"2024-08-07T18:52:20","12,33","209,34"],
    [11226,"2024-08-07T18:54:19","15,37","205,08"],
    [11227,"2024-08-07T18:54:22","14,33","205,08"],
    [11228,"2024-08-07T18:56:19","15,69","215,05"],
    [11229,"2024-08-07T18:56:22","14,88","215,05"],
    [11230,"2024-08-07T18:58:22","15,58","193,38"],
    [11231,"2024-08-07T18:58:25","23,04","193,38"],
    [11232,"2024-08-07T19:00:24","14,82","201,14"],
    [11233,"2024-08-07T19:00:27","16,57","201,14"],
    [11234,"2024-08-07T19:02:25","17,59","204,67"],
    [11235,"2024-08-07T19:02:28","14,05","204,67"],
    [11236,"2024-08-07T19:04:27","8,18","208,48"],
    [11237,"2024-08-07T19:04:30","8,09","208,48"],
    [11238,"2024-08-07T19:06:29","15,36","228,56"],
    [11239,"2024-08-07T19:06:32","20,85","228,56"],
    [11240,"2024-08-07T19:08:31","12,5","212,77"],
    [11241,"2024-08-07T19:08:34","13,7","212,77"],
    [11242,"2024-08-07T19:10:32","11,66","207,64"],
    [11243,"2024-08-07T19:10:35","12,02","207,64"],
    [11244,"2024-08-07T19:12:34","12,55","217,8"],
    [11245,"2024-08-07T19:12:37","13,19","217,8"],
    [11246,"2024-08-07T19:14:35","12,61","205,37"],
    [11247,"2024-08-07T19:14:38","15,52","205,37"],
    [11248,"2024-08-07T19:16:36","14,14","211,06"],
    [11249,"2024-08-07T19:16:39","10,79","211,06"],
    [11250,"2024-08-07T19:18:38","10,33","231,25"],
    [11251,"2024-08-07T19:18:41","8,85","231,25"],
    [11252,"2024-08-07T19:20:41","13,93","187,99"],
    [11253,"2024-08-07T19:20:44","12,37","187,99"],
    [11254,"2024-08-07T19:22:41","12,47","225,63"],
    [11255,"2024-08-07T19:22:44","10,68","225,63"],
    [11256,"2024-08-07T19:24:42","16","230,32"],
    [11257,"2024-08-07T19:24:45","14,77","230,32"],
    [11258,"2024-08-07T19:26:47","14,7","206,12"],
    [11259,"2024-08-07T19:26:50","16,69","206,12"],
    [11260,"2024-08-07T19:28:49","15,47","215,58"],
    [11261,"2024-08-07T19:28:52","12,22","215,58"],
    [11262,"2024-08-07T19:30:51","10,71","249,61"],
    [11263,"2024-08-07T19:30:54","6,75","249,61"],
    [11264,"2024-08-07T19:32:53","15,32","217,94"],
    [11265,"2024-08-07T19:32:56","12,95","217,94"],
    [11266,"2024-08-07T19:34:54","17,13","235,86"],
    [11267,"2024-08-07T19:34:57","16,14","235,86"],
    [11268,"2024-08-07T19:36:56","11,76","218,34"],
    [11269,"2024-08-07T19:36:59","7,18","218,34"],
    [11270,"2024-08-07T19:38:58","13,83","246,67"],
    [11271,"2024-08-07T19:39:01","11,93","246,67"],
    [11272,"2024-08-07T19:41:00","9,13","240,78"],
    [11273,"2024-08-07T19:41:03","10,54","240,78"],
    [11274,"2024-08-07T19:43:03","7,72","253,96"],
    [11275,"2024-08-07T19:43:06","8,14","253,96"],
    [11276,"2024-08-07T19:45:06","6,17","228,82"],
    [11277,"2024-08-07T19:45:09","5,95","228,82"],
    [11278,"2024-08-07T19:47:07","8,97","211,89"],
    [11279,"2024-08-07T19:47:10","8,48","211,89"],
    [11280,"2024-08-07T19:49:09","8,4","228,75"],
    [11281,"2024-08-07T19:49:12","6,4","228,75"],
    [11282,"2024-08-07T19:51:12","5,09","221,8"],
    [11283,"2024-08-07T19:51:15","5,57","221,8"],
    [11284,"2024-08-07T19:53:14","10,62","228,16"],
    [11285,"2024-08-07T19:53:17","9,99","228,16"],
    [11286,"2024-08-07T19:55:16","7,58","222,53"],
    [11287,"2024-08-07T19:55:21","6,46","222,53"],
    [11288,"2024-08-07T19:57:19","10,19","217,21"],
    [11289,"2024-08-07T19:57:22","9,3","217,21"],
    [11290,"2024-08-07T19:59:21","8,13","234,54"],
    [11291,"2024-08-07T19:59:24","8,3","234,54"],
    [11292,"2024-08-07T20:01:24","10,06","195,09"],
    [11293,"2024-08-07T20:01:30","11,26","195,09"],
    [11294,"2024-08-07T20:03:28","17,3","216,18"],
    [11295,"2024-08-07T20:03:31","16,71","216,18"],
    [11296,"2024-08-07T20:05:28","9,83","182,28"],
    [11297,"2024-08-07T20:05:31","10,65","182,28"],
    [11298,"2024-08-07T20:07:30","14,37","167,39"],
    [11299,"2024-08-07T20:07:33","11,93","167,39"],
    [11300,"2024-08-07T20:09:33","13,7","195,89"],
    [11301,"2024-08-07T20:09:36","13,75","195,89"],
    [11302,"2024-08-07T20:11:34","19,18","186,34"],
    [11303,"2024-08-07T20:11:37","17,98","186,34"],
    [11304,"2024-08-07T20:13:37","11,32","199,63"],
    [11305,"2024-08-07T20:13:40","11,67","199,63"],
    [11306,"2024-08-07T20:15:39","13,38","185,45"],
    [11307,"2024-08-07T20:15:42","13,86","185,45"],
    [11308,"2024-08-07T20:17:40","20,95","178,93"],
    [11309,"2024-08-07T20:17:43","19,13","178,93"],
    [11310,"2024-08-07T20:19:42","20,57","187,18"],
    [11311,"2024-08-07T20:19:45","21,92","187,18"],
    [11312,"2024-08-07T20:21:43","20,69","173,47"],
    [11313,"2024-08-07T20:21:46","21,73","173,47"],
    [11314,"2024-08-07T20:23:45","15,66","180,53"],
    [11315,"2024-08-07T20:23:48","19,67","180,53"],
    [11316,"2024-08-07T20:25:46","23,24","175,11"],
    [11317,"2024-08-07T20:25:49","22,24","175,11"],
    [11318,"2024-08-07T20:27:49","16,22","169,07"],
    [11319,"2024-08-07T20:27:52","16,08","169,07"],
    [11320,"2024-08-07T20:29:52","20,32","171,68"],
    [11321,"2024-08-07T20:29:55","18,68","171,68"],
    [11322,"2024-08-07T20:31:54","21,57","174,33"],
    [11323,"2024-08-07T20:31:57","19,46","174,33"],
    [11324,"2024-08-07T20:33:57","16,15","180,14"],
    [11325,"2024-08-07T20:34:00","15,85","180,14"],
    [11326,"2024-08-07T20:35:59","17,24","199,8"],
    [11327,"2024-08-07T20:36:02","18,59","199,8"],
    [11328,"2024-08-07T20:38:01","19,49","173,93"],
    [11329,"2024-08-07T20:38:04","20,04","173,93"],
    [11330,"2024-08-07T20:40:02","16,34","167,98"],
    [11331,"2024-08-07T20:40:07","18","167,98"],
    [11332,"2024-08-07T20:42:06","18,81","157,45"],
    [11333,"2024-08-07T20:42:09","14,79","157,45"],
    [11334,"2024-08-07T20:44:08","17,58","173,07"],
    [11335,"2024-08-07T20:44:11","19,9","173,07"],
    [11336,"2024-08-07T20:46:10","12,72","176"],
    [11337,"2024-08-07T20:46:13","17,38","176"],
    [11338,"2024-08-07T20:48:13","16","155,85"],
    [11339,"2024-08-07T20:48:16","15,87","155,85"],
    [11340,"2024-08-07T20:50:15","19,18","163,26"],
    [11341,"2024-08-07T20:50:18","14,33","163,26"],
    [11342,"2024-08-07T20:52:17","18,48","169,17"],
    [11343,"2024-08-07T20:52:21","15,39","169,17"],
    [11344,"2024-08-07T20:54:19","21,2","155,63"],
    [11345,"2024-08-07T20:54:22","20,66","155,63"],
    [11346,"2024-08-07T20:56:21","14,31","166,45"],
    [11347,"2024-08-07T20:56:24","14,71","166,45"],
    [11348,"2024-08-07T20:58:22","15,84","156,15"],
    [11349,"2024-08-07T20:58:25","15,86","156,15"],
    [11350,"2024-08-07T20:59:59","11,89","168,12"],
    [11351,"2024-08-07T21:00:25","11,37","168,12"],
    [11352,"2024-08-07T21:00:28","12,42","168,12"],
    [11353,"2024-08-07T21:02:27","13,72","190,83"],
    [11354,"2024-08-07T21:02:30","15,24","190,83"],
    [11355,"2024-08-07T21:04:30","15,71","211,9"],
    [11356,"2024-08-07T21:04:33","13,28","211,9"],
    [11357,"2024-08-07T21:06:32","13,03","188,17"],
    [11358,"2024-08-07T21:06:35","11,1","188,17"],
    [11359,"2024-08-07T21:08:34","11,64","189,86"],
    [11360,"2024-08-07T21:08:38","12,41","189,86"],
    [11361,"2024-08-07T21:10:36","15,73","200,2"],
    [11362,"2024-08-07T21:10:39","16,19","200,2"],
    [11363,"2024-08-07T21:12:39","13,19","197,17"],
    [11364,"2024-08-07T21:12:42","10,62","197,17"],
    [11365,"2024-08-07T21:14:41","14,3","210,17"],
    [11366,"2024-08-07T21:14:44","16,62","210,17"],
    [11367,"2024-08-07T21:16:43","13,53","197,99"],
    [11368,"2024-08-07T21:16:46","14,09","197,99"],
    [11369,"2024-08-07T21:18:46","13,8","204,06"],
    [11370,"2024-08-07T21:18:49","12,32","204,06"],
    [11371,"2024-08-07T21:20:48","16,55","179,45"],
    [11372,"2024-08-07T21:20:51","16,68","179,45"],
    [11373,"2024-08-07T21:22:49","11,85","190,11"],
    [11374,"2024-08-07T21:22:52","12,48","190,11"],
    [11375,"2024-08-07T21:24:52","17,88","181,5"],
    [11376,"2024-08-07T21:24:55","17,75","181,5"],
    [11377,"2024-08-07T21:26:54","14,97","183,31"],
    [11378,"2024-08-07T21:26:58","13,3","183,31"],
    [11379,"2024-08-07T21:28:55","15,5","188,85"],
    [11380,"2024-08-07T21:28:59","12,51","188,85"],
    [11381,"2024-08-07T21:30:58","16,39","180,74"],
    [11382,"2024-08-07T21:31:01","16,21","180,74"],
    [11383,"2024-08-07T21:33:00","15,58","165,7"],
    [11384,"2024-08-07T21:33:03","14,2","165,7"],
    [11385,"2024-08-07T21:35:02","15,66","190,08"],
    [11386,"2024-08-07T21:35:05","15,1","190,08"],
    [11387,"2024-08-07T21:37:04","10,61","174,08"],
    [11388,"2024-08-07T21:37:07","15,76","174,08"],
    [11389,"2024-08-07T21:39:06","17,42","225,98"],
    [11390,"2024-08-07T21:39:09","17,47","225,98"],
    [11391,"2024-08-07T21:41:08","16,76","187,22"],
    [11392,"2024-08-07T21:41:12","17,24","187,22"],
    [11393,"2024-08-07T21:43:10","17,3","201,13"],
    [11394,"2024-08-07T21:43:13","17,52","201,13"],
    [11395,"2024-08-07T21:45:13","13,26","188,63"],
    [11396,"2024-08-07T21:45:16","13,94","188,63"],
    [11397,"2024-08-07T21:47:13","15,36","199,39"],
    [11398,"2024-08-07T21:47:16","15,61","199,39"],
    [11399,"2024-08-07T21:49:16","10,1","206,19"],
    [11400,"2024-08-07T21:49:19","11,87","206,19"],
    [11401,"2024-08-07T21:51:16","14,17","191,13"],
    [11402,"2024-08-07T21:51:19","17,88","191,13"],
    [11403,"2024-08-07T21:53:18","16,2","202,46"],
    [11404,"2024-08-07T21:53:22","16,52","202,46"],
    [11405,"2024-08-07T21:55:21","14,01","189,34"],
    [11406,"2024-08-07T21:55:24","15,78","189,34"],
    [11407,"2024-08-07T21:57:23","15,08","187,15"],
    [11408,"2024-08-07T21:57:26","12,59","187,15"],
    [11409,"2024-08-07T21:59:26","16,71","184,55"],
    [11410,"2024-08-07T21:59:29","17,68","184,55"],
    [11411,"2024-08-07T22:01:26","19,05","175,45"],
    [11412,"2024-08-07T22:01:29","18,76","175,45"],
    [11413,"2024-08-07T22:03:28","13,13","167,02"],
    [11414,"2024-08-07T22:03:31","11,62","167,02"],
    [11415,"2024-08-07T22:05:31","15,33","177,32"],
    [11416,"2024-08-07T22:05:34","12,98","177,32"],
    [11417,"2024-08-07T22:07:33","14,51","172,46"],
    [11418,"2024-08-07T22:07:36","14,37","172,46"],
    [11419,"2024-08-07T22:09:35","16,33","185,28"],
    [11420,"2024-08-07T22:09:38","14,2","185,28"],
    [11421,"2024-08-07T22:11:40","14,27","184,14"],
    [11422,"2024-08-07T22:11:43","14,65","184,14"],
    [11423,"2024-08-07T22:13:42","16,8","179,48"],
    [11424,"2024-08-07T22:13:45","19,96","179,48"],
    [11425,"2024-08-07T22:15:43","15,92","176,09"],
    [11426,"2024-08-07T22:15:46","12,96","176,09"],
    [11427,"2024-08-07T22:17:44","9,02","211,09"],
    [11428,"2024-08-07T22:17:47","15,29","211,09"],
    [11429,"2024-08-07T22:19:50","15,29","201,07"],
    [11430,"2024-08-07T22:19:53","13,79","201,07"],
    [11431,"2024-08-07T22:21:50","13,23","196,52"],
    [11432,"2024-08-07T22:21:53","16,17","196,52"],
    [11433,"2024-08-07T22:23:53","13,04","202,46"],
    [11434,"2024-08-07T22:23:56","10,73","202,46"],
    [11435,"2024-08-07T22:25:55","12,87","190,5"],
    [11436,"2024-08-07T22:25:58","11,36","190,5"],
    [11437,"2024-08-07T22:27:57","11,49","184,03"],
    [11438,"2024-08-07T22:28:01","12,65","184,03"],
    [11439,"2024-08-07T22:30:00","11,56","189,7"],
    [11440,"2024-08-07T22:30:03","10,31","189,7"],
    [11441,"2024-08-07T22:32:01","10,79","183,14"],
    [11442,"2024-08-07T22:32:04","14,17","183,14"],
    [11443,"2024-08-07T22:34:04","14,36","196,27"],
    [11444,"2024-08-07T22:34:07","13,78","196,27"],
    [11445,"2024-08-07T22:36:06","9,94","198,76"],
    [11446,"2024-08-07T22:36:09","11,53","198,76"],
    [11447,"2024-08-07T22:38:07","18,4","201,66"],
    [11448,"2024-08-07T22:38:10","18,95","201,66"],
    [11449,"2024-08-07T22:40:09","15,71","191,71"],
    [11450,"2024-08-07T22:40:12","14,16","191,71"],
    [11451,"2024-08-07T22:42:11","11,74","200,91"],
    [11452,"2024-08-07T22:42:14","11,64","200,91"],
    [11453,"2024-08-07T22:44:13","16,03","220,88"],
    [11454,"2024-08-07T22:44:16","13,19","220,88"],
    [11455,"2024-08-07T22:46:16","11,79","199,22"],
    [11456,"2024-08-07T22:46:20","11,66","199,22"],
    [11457,"2024-08-07T22:48:21","11,71","209,16"],
    [11458,"2024-08-07T22:48:25","17,26","209,16"],
    [11459,"2024-08-07T22:50:23","14,4","202,97"],
    [11460,"2024-08-07T22:50:26","15,96","202,97"],
    [11461,"2024-08-07T22:52:23","14,04","186,39"],
    [11462,"2024-08-07T22:52:26","15,08","186,39"],
    [11463,"2024-08-07T22:54:25","14,67","208,31"],
    [11464,"2024-08-07T22:54:28","12,79","208,31"],
    [11465,"2024-08-07T22:56:27","14,6","226,15"],
    [11466,"2024-08-07T22:56:30","13,37","226,15"],
    [11467,"2024-08-07T22:58:29","14,86","204,55"],
    [11468,"2024-08-07T22:58:32","13,15","204,55"],
    [11469,"2024-08-07T23:00:32","13,47","200,36"],
    [11470,"2024-08-07T23:00:35","15,1","200,36"],
    [11471,"2024-08-07T23:02:35","14,33","193,96"],
    [11472,"2024-08-07T23:02:38","13,65","193,96"],
    [11473,"2024-08-07T23:04:36","13,62","196,65"],
    [11474,"2024-08-07T23:04:39","10,71","196,65"],
    [11475,"2024-08-07T23:06:38","16,4","193,77"],
    [11476,"2024-08-07T23:06:41","14,76","193,77"],
    [11477,"2024-08-07T23:08:39","14,34","196,35"],
    [11478,"2024-08-07T23:08:42","14,11","196,35"],
    [11479,"2024-08-07T23:10:41","18,87","205,71"],
    [11480,"2024-08-07T23:10:44","19,18","205,71"],
    [11481,"2024-08-07T23:12:43","10,7","210,72"],
    [11482,"2024-08-07T23:12:46","13,08","210,72"],
    [11483,"2024-08-07T23:14:44","14,27","213,32"],
    [11484,"2024-08-07T23:14:47","16,19","213,32"],
    [11485,"2024-08-07T23:16:46","17,25","201,51"],
    [11486,"2024-08-07T23:16:49","15,48","201,51"],
    [11487,"2024-08-07T23:18:47","14,4","186,16"],
    [11488,"2024-08-07T23:18:50","19,3","186,16"],
    [11489,"2024-08-07T23:20:49","14,36","183,32"],
    [11490,"2024-08-07T23:20:52","18,56","183,32"],
    [11491,"2024-08-07T23:22:51","9,92","198,41"],
    [11492,"2024-08-07T23:22:54","12,24","198,41"],
    [11493,"2024-08-07T23:24:51","18,92","178,19"],
    [11494,"2024-08-07T23:24:54","19,34","178,19"],
    [11495,"2024-08-07T23:26:52","14,26","182,35"],
    [11496,"2024-08-07T23:26:55","12,12","182,35"],
    [11497,"2024-08-07T23:28:54","21,93","186,99"],
    [11498,"2024-08-07T23:28:57","19,79","186,99"],
    [11499,"2024-08-07T23:30:56","23,05","180,27"],
    [11500,"2024-08-07T23:30:59","20,76","180,27"],
    [11501,"2024-08-07T23:32:57","14,63","171,37"],
    [11502,"2024-08-07T23:33:00","21,83","171,37"],
    [11503,"2024-08-07T23:34:59","18,68","186,96"],
    [11504,"2024-08-07T23:35:02","17,39","186,96"],
    [11505,"2024-08-07T23:37:01","19,79","185,84"],
    [11506,"2024-08-07T23:37:04","15,1","185,84"],
    [11507,"2024-08-07T23:39:01","17,28","170,74"],
    [11508,"2024-08-07T23:39:05","14,23","170,74"],
    [11509,"2024-08-07T23:41:03","20,88","183,6"],
    [11510,"2024-08-07T23:41:06","19,51","183,6"],
    [11511,"2024-08-07T23:43:07","19,47","180,84"],
    [11512,"2024-08-07T23:43:10","20,77","180,84"],
    [11513,"2024-08-07T23:45:08","21,65","165,53"],
    [11514,"2024-08-07T23:45:11","27,12","165,53"],
    [11515,"2024-08-07T23:47:10","19,95","196,52"],
    [11516,"2024-08-07T23:47:13","19,99","196,52"],
    [11517,"2024-08-07T23:49:12","23,32","181,69"],
    [11518,"2024-08-07T23:49:15","19,26","181,69"],
    [11519,"2024-08-07T23:51:17","19,25","187,07"],
    [11520,"2024-08-07T23:51:20","14,05","187,07"],
    [11521,"2024-08-07T23:53:20","15,62","182,91"],
    [11522,"2024-08-07T23:53:23","14,38","182,91"],
    [11523,"2024-08-07T23:55:21","16,04","185,08"],
    [11524,"2024-08-07T23:55:24","16,16","185,08"],
    [11525,"2024-08-07T23:57:21","17,95","170,02"],
    [11526,"2024-08-07T23:57:24","15,93","170,02"],
    [11527,"2024-08-07T23:59:21","13,18","190,17"],
    [11528,"2024-08-07T23:59:24","11,29","190,17"],
    [11529,"2024-09-07T00:01:24","17,95","195,87"],
    [11530,"2024-09-07T00:01:27","20,24","195,87"],
    [11531,"2024-09-07T00:03:26","12,12","202,12"],
    [11532,"2024-09-07T00:03:29","11,8","202,12"],
    [11533,"2024-09-07T00:05:29","15,13","200,52"],
    [11534,"2024-09-07T00:05:32","14,14","200,52"],
    [11535,"2024-09-07T00:07:31","12,96","169,8"],
    [11536,"2024-09-07T00:07:34","14,66","169,8"],
    [11537,"2024-09-07T00:09:32","14,47","205,89"],
    [11538,"2024-09-07T00:09:36","15,91","205,89"],
    [11539,"2024-09-07T00:11:35","14,16","203,34"],
    [11540,"2024-09-07T00:11:38","16,06","203,34"],
    [11541,"2024-09-07T00:13:37","15,18","188,82"],
    [11542,"2024-09-07T00:13:40","13,34","188,82"],
    [11543,"2024-09-07T00:15:40","15,05","220,78"],
    [11544,"2024-09-07T00:15:46","15,76","220,78"],
    [11545,"2024-09-07T00:17:43","10,75","188,56"],
    [11546,"2024-09-07T00:17:46","11,09","188,56"],
    [11547,"2024-09-07T00:19:45","13,02","199,33"],
    [11548,"2024-09-07T00:19:48","14,72","199,33"],
    [11549,"2024-09-07T00:21:46","10,35","217,58"],
    [11550,"2024-09-07T00:21:49","11,75","217,58"],
    [11551,"2024-09-07T00:23:49","13,76","186,77"],
    [11552,"2024-09-07T00:23:52","13,3","186,77"],
    [11553,"2024-09-07T00:25:50","9,84","184,92"],
    [11554,"2024-09-07T00:25:53","6,05","184,92"],
    [11555,"2024-09-07T00:27:52","14,52","199,51"],
    [11556,"2024-09-07T00:27:55","14,05","199,51"],
    [11557,"2024-09-07T00:29:53","13,11","202,5"],
    [11558,"2024-09-07T00:29:56","14,49","202,5"],
    [11559,"2024-09-07T00:31:59","14,5","196,2"],
    [11560,"2024-09-07T00:32:02","13,07","196,2"],
    [11561,"2024-09-07T00:33:59","10,28","197,25"],
    [11562,"2024-09-07T00:34:02","13,44","197,25"],
    [11563,"2024-09-07T00:36:01","13,03","195,86"],
    [11564,"2024-09-07T00:36:04","12,47","195,86"],
    [11565,"2024-09-07T00:38:02","12,9","194,4"],
    [11566,"2024-09-07T00:38:05","13,01","194,4"],
    [11567,"2024-09-07T00:40:02","8,92","204,49"],
    [11568,"2024-09-07T00:40:06","10,89","204,49"],
    [11569,"2024-09-07T00:42:05","10,51","207,47"],
    [11570,"2024-09-07T00:42:08","11,52","207,47"],
    [11571,"2024-09-07T00:44:05","10,39","190,56"],
    [11572,"2024-09-07T00:44:08","13,1","190,56"],
    [11573,"2024-09-07T00:46:08","8,52","198,74"],
    [11574,"2024-09-07T00:46:14","9,44","198,74"],
    [11575,"2024-09-07T00:48:13","8,28","183,92"],
    [11576,"2024-09-07T00:48:16","8,43","183,92"],
    [11577,"2024-09-07T00:50:14","11,71","218,87"],
    [11578,"2024-09-07T00:50:17","9,9","218,87"],
    [11579,"2024-09-07T00:52:16","8,82","164,68"],
    [11580,"2024-09-07T00:52:19","8,44","164,68"],
    [11581,"2024-09-07T00:54:19","7,19","211,67"],
    [11582,"2024-09-07T00:54:22","8,81","211,67"],
    [11583,"2024-09-07T00:56:21","13,4","195,77"],
    [11584,"2024-09-07T00:56:24","17,81","195,77"],
    [11585,"2024-09-07T00:58:24","10,04","199,05"],
    [11586,"2024-09-07T00:58:27","14,98","199,05"],
    [11587,"2024-09-07T01:00:24","11,83","202,66"],
    [11588,"2024-09-07T01:00:28","13,06","202,66"],
    [11589,"2024-09-07T01:02:26","9,75","196,14"],
    [11590,"2024-09-07T01:02:29","7,09","196,14"],
    [11591,"2024-09-07T01:04:29","17,79","186,93"],
    [11592,"2024-09-07T01:04:32","15,55","186,93"],
    [11593,"2024-09-07T01:06:31","11,12","172,97"],
    [11594,"2024-09-07T01:06:34","12,53","172,97"],
    [11595,"2024-09-07T01:08:34","14,78","178,86"],
    [11596,"2024-09-07T01:08:37","12,28","178,86"],
    [11597,"2024-09-07T01:10:34","13,56","190,42"],
    [11598,"2024-09-07T01:10:37","13,11","190,42"],
    [11599,"2024-09-07T01:12:36","8,91","197,29"],
    [11600,"2024-09-07T01:12:39","10,94","197,29"],
    [11601,"2024-09-07T01:14:39","9,02","178,77"],
    [11602,"2024-09-07T01:14:42","8,84","178,77"],
    [11603,"2024-09-07T01:16:39","8,27","204,58"],
    [11604,"2024-09-07T01:16:42","11,79","204,58"],
    [11605,"2024-09-07T01:18:41","13,51","175,39"],
    [11606,"2024-09-07T01:18:44","15,7","175,39"],
    [11607,"2024-09-07T01:20:42","11,1","186,34"],
    [11608,"2024-09-07T01:20:45","12,03","186,34"],
    [11609,"2024-09-07T01:22:44","10,16","219,66"],
    [11610,"2024-09-07T01:22:47","12,52","219,66"],
    [11611,"2024-09-07T01:24:47","8,36","201,47"],
    [11612,"2024-09-07T01:24:50","8,53","201,47"],
    [11613,"2024-09-07T01:26:49","11,44","203,01"],
    [11614,"2024-09-07T01:26:52","12,94","203,01"],
    [11615,"2024-09-07T01:28:50","10,13","197,25"],
    [11616,"2024-09-07T01:28:53","9,39","197,25"],
    [11617,"2024-09-07T01:30:53","9,15","199,3"],
    [11618,"2024-09-07T01:30:56","8,12","199,3"],
    [11619,"2024-09-07T01:32:55","10,95","187,84"],
    [11620,"2024-09-07T01:32:58","10,99","187,84"],
    [11621,"2024-09-07T01:34:57","9","207,07"],
    [11622,"2024-09-07T01:35:00","7,13","207,07"],
    [11623,"2024-09-07T01:36:59","11,35","191,49"],
    [11624,"2024-09-07T01:37:03","10,41","191,49"],
    [11625,"2024-09-07T01:39:01","12,77","228,31"],
    [11626,"2024-09-07T01:39:04","11,47","228,31"],
    [11627,"2024-09-07T01:41:04","9,05","195,87"],
    [11628,"2024-09-07T01:41:07","7,5","195,87"],
    [11629,"2024-09-07T01:43:04","7,99","210,64"],
    [11630,"2024-09-07T01:43:07","8,27","210,64"],
    [11631,"2024-09-07T01:45:07","10,44","194,58"],
    [11632,"2024-09-07T01:45:10","8,02","194,58"],
    [11633,"2024-09-07T01:47:08","18,7","226,97"],
    [11634,"2024-09-07T01:47:12","18,54","226,97"],
    [11635,"2024-09-07T01:49:11","16,75","213,22"],
    [11636,"2024-09-07T01:49:14","16,89","213,22"],
    [11637,"2024-09-07T01:51:13","13,51","186,97"],
    [11638,"2024-09-07T01:51:16","12,31","186,97"],
    [11639,"2024-09-07T01:53:15","11,76","204,66"],
    [11640,"2024-09-07T01:53:18","10,22","204,66"],
    [11641,"2024-09-07T01:55:17","11,03","183,31"],
    [11642,"2024-09-07T01:55:20","9,25","183,31"],
    [11643,"2024-09-07T01:57:21","9,3","191,54"],
    [11644,"2024-09-07T01:57:24","12,24","191,54"],
    [11645,"2024-09-07T01:59:24","15,04","195,32"],
    [11646,"2024-09-07T01:59:27","12,76","195,32"],
    [11647,"2024-09-07T02:01:26","11,97","204,26"],
    [11648,"2024-09-07T02:01:29","13,34","204,26"],
    [11649,"2024-09-07T02:03:27","13,02","186,91"],
    [11650,"2024-09-07T02:03:31","12,96","186,91"],
    [11651,"2024-09-07T02:05:30","8,75","176,43"],
    [11652,"2024-09-07T02:05:33","8,46","176,43"],
    [11653,"2024-09-07T02:07:30","12,65","173,17"],
    [11654,"2024-09-07T02:07:33","12,98","173,17"],
    [11655,"2024-09-07T02:09:33","12,19","188,09"],
    [11656,"2024-09-07T02:09:36","10,89","188,09"],
    [11657,"2024-09-07T02:11:34","13,38","199,67"],
    [11658,"2024-09-07T02:11:37","16,58","199,67"],
    [11659,"2024-09-07T02:13:39","16,55","176,83"],
    [11660,"2024-09-07T02:13:42","15,27","176,83"],
    [11661,"2024-09-07T02:15:42","12,47","190,83"],
    [11662,"2024-09-07T02:15:45","13,09","190,83"],
    [11663,"2024-09-07T02:17:44","12,86","194,32"],
    [11664,"2024-09-07T02:17:47","10,05","194,32"],
    [11665,"2024-09-07T02:19:44","10,66","204,53"],
    [11666,"2024-09-07T02:19:47","8,49","204,53"],
    [11667,"2024-09-07T02:21:47","8,56","199,16"],
    [11668,"2024-09-07T02:21:50","10,49","199,16"],
    [11669,"2024-09-07T02:23:49","12,03","214,09"],
    [11670,"2024-09-07T02:23:52","11,55","214,09"],
    [11671,"2024-09-07T02:25:51","10,09","237,99"],
    [11672,"2024-09-07T02:25:54","7,93","237,99"],
    [11673,"2024-09-07T02:27:53","13,12","201,7"],
    [11674,"2024-09-07T02:27:56","13,18","201,7"],
    [11675,"2024-09-07T02:29:56","7,31","226,68"],
    [11676,"2024-09-07T02:29:59","8,69","226,68"],
    [11677,"2024-09-07T02:31:58","9,9","185,4"],
    [11678,"2024-09-07T02:32:01","10,67","185,4"],
    [11679,"2024-09-07T02:33:59","11,45","244,89"],
    [11680,"2024-09-07T02:34:02","9,77","244,89"],
    [11681,"2024-09-07T02:36:02","11,51","221,33"],
    [11682,"2024-09-07T02:36:05","12,64","221,33"],
    [11683,"2024-09-07T02:38:05","11,66","195,32"],
    [11684,"2024-09-07T02:38:08","12,97","195,32"],
    [11685,"2024-09-07T02:40:04","10,66","205,42"],
    [11686,"2024-09-07T02:40:09","9,66","205,42"],
    [11687,"2024-09-07T02:42:08","16,52","185,37"],
    [11688,"2024-09-07T02:42:11","15,38","185,37"],
    [11689,"2024-09-07T02:44:09","13,04","186,66"],
    [11690,"2024-09-07T02:44:12","13,15","186,66"],
    [11691,"2024-09-07T02:46:09","14,38","214,01"],
    [11692,"2024-09-07T02:46:13","15,24","214,01"],
    [11693,"2024-09-07T02:48:13","8,01","206,81"],
    [11694,"2024-09-07T02:48:16","7,91","206,81"],
    [11695,"2024-09-07T02:50:14","10,83","214,14"],
    [11696,"2024-09-07T02:50:17","12,72","214,14"],
    [11697,"2024-09-07T02:52:15","11,13","187,34"],
    [11698,"2024-09-07T02:52:18","14,11","187,34"],
    [11699,"2024-09-07T02:54:15","12,31","197,63"],
    [11700,"2024-09-07T02:54:18","10,04","197,63"],
    [11701,"2024-09-07T02:56:16","13,02","200,44"],
    [11702,"2024-09-07T02:56:19","11,43","200,44"],
    [11703,"2024-09-07T02:58:19","14,58","212,91"],
    [11704,"2024-09-07T02:58:22","13,23","212,91"],
    [11705,"2024-09-07T03:00:20","13,88","215,43"],
    [11706,"2024-09-07T03:00:24","13,91","215,43"],
    [11707,"2024-09-07T03:02:23","14,4","223,3"],
    [11708,"2024-09-07T03:02:26","12,16","223,3"],
    [11709,"2024-09-07T03:04:25","9,24","184,86"],
    [11710,"2024-09-07T03:04:28","10","184,86"],
    [11711,"2024-09-07T03:06:28","13,35","204,62"],
    [11712,"2024-09-07T03:06:31","12,98","204,62"],
    [11713,"2024-09-07T03:08:28","12,19","191,19"],
    [11714,"2024-09-07T03:08:31","9,97","191,19"],
    [11715,"2024-09-07T03:10:31","13,4","207,68"],
    [11716,"2024-09-07T03:10:34","13,35","207,68"],
    [11717,"2024-09-07T03:12:33","9,23","194,74"],
    [11718,"2024-09-07T03:12:37","9,62","194,74"],
    [11719,"2024-09-07T03:14:34","13,4","212,98"],
    [11720,"2024-09-07T03:14:37","13,95","212,98"],
    [11721,"2024-09-07T03:16:36","14,97","193,54"],
    [11722,"2024-09-07T03:16:39","15,72","193,54"],
    [11723,"2024-09-07T03:18:39","10,45","210,83"],
    [11724,"2024-09-07T03:18:42","9,08","210,83"],
    [11725,"2024-09-07T03:20:39","17,62","213,64"],
    [11726,"2024-09-07T03:20:42","15,85","213,64"],
    [11727,"2024-09-07T03:22:41","16,32","202,64"],
    [11728,"2024-09-07T03:22:44","19,42","202,64"],
    [11729,"2024-09-07T03:24:42","11,44","208,67"],
    [11730,"2024-09-07T03:24:46","13,13","208,67"],
    [11731,"2024-09-07T03:26:43","11,25","210,11"],
    [11732,"2024-09-07T03:26:46","11,43","210,11"],
    [11733,"2024-09-07T03:28:45","10,16","204,87"],
    [11734,"2024-09-07T03:28:48","11,12","204,87"],
    [11735,"2024-09-07T03:30:48","9,13","222,23"],
    [11736,"2024-09-07T03:30:51","9,94","222,23"],
    [11737,"2024-09-07T03:32:50","7,31","217,5"],
    [11738,"2024-09-07T03:32:53","8,61","217,5"],
    [11739,"2024-09-07T03:34:51","11,71","212,97"],
    [11740,"2024-09-07T03:34:55","12,76","212,97"],
    [11741,"2024-09-07T03:36:53","7,46","216,57"],
    [11742,"2024-09-07T03:36:56","9,3","216,57"],
    [11743,"2024-09-07T03:38:55","12,07","183,97"],
    [11744,"2024-09-07T03:38:58","9,7","183,97"],
    [11745,"2024-09-07T03:40:55","11,2","200,05"],
    [11746,"2024-09-07T03:40:58","11,44","200,05"],
    [11747,"2024-09-07T03:42:56","12,04","196,63"],
    [11748,"2024-09-07T03:42:59","10,77","196,63"],
    [11749,"2024-09-07T03:44:56","12,17","177,45"],
    [11750,"2024-09-07T03:45:00","12,29","177,45"],
    [11751,"2024-09-07T03:46:58","15,63","171,37"],
    [11752,"2024-09-07T03:47:01","13,41","171,37"],
    [11753,"2024-09-07T03:48:59","11,51","185,4"],
    [11754,"2024-09-07T03:49:02","11,37","185,4"],
    [11755,"2024-09-07T03:51:01","13,31","193,72"],
    [11756,"2024-09-07T03:51:04","11,61","193,72"],
    [11757,"2024-09-07T03:53:03","11,23","179,36"],
    [11758,"2024-09-07T03:53:06","10,63","179,36"],
    [11759,"2024-09-07T03:55:05","12,95","187,96"],
    [11760,"2024-09-07T03:55:09","12,79","187,96"],
    [11761,"2024-09-07T03:57:07","18,76","172,35"],
    [11762,"2024-09-07T03:57:10","16,32","172,35"],
    [11763,"2024-09-07T03:59:07","16,02","182,73"],
    [11764,"2024-09-07T03:59:10","14,68","182,73"],
    [11765,"2024-09-07T04:01:10","13,67","186,5"],
    [11766,"2024-09-07T04:01:13","16,3","186,5"],
    [11767,"2024-09-07T04:03:13","16,99","180,42"],
    [11768,"2024-09-07T04:03:16","15,55","180,42"],
    [11769,"2024-09-07T04:05:14","14,65","187,7"],
    [11770,"2024-09-07T04:05:17","14,59","187,7"],
    [11771,"2024-09-07T04:07:16","15,17","188,73"],
    [11772,"2024-09-07T04:07:19","13,14","188,73"],
    [11773,"2024-09-07T04:09:17","15,45","186,17"],
    [11774,"2024-09-07T04:09:20","16,55","186,17"],
    [11775,"2024-09-07T04:11:20","13,82","179,8"],
    [11776,"2024-09-07T04:11:23","14,42","179,8"],
    [11777,"2024-09-07T04:13:20","11,65","177,32"],
    [11778,"2024-09-07T04:13:23","16,4","177,32"],
    [11779,"2024-09-07T04:15:23","14,69","181,5"],
    [11780,"2024-09-07T04:15:26","14,63","181,5"],
    [11781,"2024-09-07T04:17:24","16,92","201,89"],
    [11782,"2024-09-07T04:17:27","18,06","201,89"],
    [11783,"2024-09-07T04:19:25","8,45","183"],
    [11784,"2024-09-07T04:19:28","7,98","183"],
    [11785,"2024-09-07T04:21:26","15,42","200,3"],
    [11786,"2024-09-07T04:21:29","16,08","200,3"],
    [11787,"2024-09-07T04:23:28","17,03","209,01"],
    [11788,"2024-09-07T04:23:31","16,72","209,01"],
    [11789,"2024-09-07T04:25:30","13,67","185,94"],
    [11790,"2024-09-07T04:25:33","13,02","185,94"],
    [11791,"2024-09-07T04:27:32","16,94","171,56"],
    [11792,"2024-09-07T04:27:35","13,75","171,56"],
    [11793,"2024-09-07T04:29:38","13,79","178,38"],
    [11794,"2024-09-07T04:29:41","16,04","178,38"],
    [11795,"2024-09-07T04:31:40","7,95","192,1"],
    [11796,"2024-09-07T04:31:43","9,74","192,1"],
    [11797,"2024-09-07T04:33:43","12,26","179,99"],
    [11798,"2024-09-07T04:33:46","10,47","179,99"],
    [11799,"2024-09-07T04:35:44","14,88","177,54"],
    [11800,"2024-09-07T04:35:47","13,89","177,54"],
    [11801,"2024-09-07T04:37:47","14,15","182,38"],
    [11802,"2024-09-07T04:37:50","15,76","182,38"],
    [11803,"2024-09-07T04:39:47","16,15","212,08"],
    [11804,"2024-09-07T04:39:50","15,94","212,08"],
    [11805,"2024-09-07T04:41:47","11,18","193,24"],
    [11806,"2024-09-07T04:41:50","9,8","193,24"],
    [11807,"2024-09-07T04:43:51","9,71","182,27"],
    [11808,"2024-09-07T04:43:54","9,11","182,27"],
    [11809,"2024-09-07T04:45:52","14,6","199,01"],
    [11810,"2024-09-07T04:45:55","13,94","199,01"],
    [11811,"2024-09-07T04:47:54","11,11","202,51"],
    [11812,"2024-09-07T04:47:57","11,64","202,51"],
    [11813,"2024-09-07T04:49:55","13,41","206,93"],
    [11814,"2024-09-07T04:49:58","14,34","206,93"],
    [11815,"2024-09-07T04:51:58","12,42","215,23"],
    [11816,"2024-09-07T04:52:01","12,46","215,23"],
    [11817,"2024-09-07T04:54:00","15,47","197,92"],
    [11818,"2024-09-07T04:54:03","14,45","197,92"],
    [11819,"2024-09-07T04:56:02","17,04","202,21"],
    [11820,"2024-09-07T04:56:06","12,31","202,21"],
    [11821,"2024-09-07T04:58:04","12,32","215,6"],
    [11822,"2024-09-07T04:58:07","15,37","215,6"],
    [11823,"2024-09-07T05:00:06","7,15","209,48"],
    [11824,"2024-09-07T05:00:09","9,52","209,48"],
    [11825,"2024-09-07T05:02:08","12,96","215,55"],
    [11826,"2024-09-07T05:02:11","12,88","215,55"],
    [11827,"2024-09-07T05:04:09","12,86","203,89"],
    [11828,"2024-09-07T05:04:12","11,95","203,89"],
    [11829,"2024-09-07T05:06:12","12,56","262,91"],
    [11830,"2024-09-07T05:06:15","14,89","262,91"],
    [11831,"2024-09-07T05:08:14","12,56","191,17"],
    [11832,"2024-09-07T05:08:17","12,95","191,17"],
    [11833,"2024-09-07T05:10:17","13,75","207,27"],
    [11834,"2024-09-07T05:10:20","15,07","207,27"],
    [11835,"2024-09-07T05:12:16","11,1","197"],
    [11836,"2024-09-07T05:12:20","10,22","197"],
    [11837,"2024-09-07T05:14:18","11,36","199,28"],
    [11838,"2024-09-07T05:14:21","11,92","199,28"],
    [11839,"2024-09-07T05:16:18","13,48","178,32"],
    [11840,"2024-09-07T05:16:21","14,82","178,32"],
    [11841,"2024-09-07T05:18:20","15,73","205,48"],
    [11842,"2024-09-07T05:18:23","14,68","205,48"],
    [11843,"2024-09-07T05:20:20","17,05","195,55"],
    [11844,"2024-09-07T05:20:24","15,34","195,55"],
    [11845,"2024-09-07T05:22:23","9,99","232,32"],
    [11846,"2024-09-07T05:22:26","10,16","232,32"],
    [11847,"2024-09-07T05:24:26","12,4","193,22"],
    [11848,"2024-09-07T05:24:29","14,89","193,22"],
    [11849,"2024-09-07T05:26:29","14,72","178,72"],
    [11850,"2024-09-07T05:26:32","15,42","178,72"],
    [11851,"2024-09-07T05:28:29","12,4","191,18"],
    [11852,"2024-09-07T05:28:33","10,65","191,18"],
    [11853,"2024-09-07T05:30:31","15,97","179,58"],
    [11854,"2024-09-07T05:30:34","15,42","179,58"],
    [11855,"2024-09-07T05:32:32","13,53","200,2"],
    [11856,"2024-09-07T05:32:34","14,19","200,2"],
    [11857,"2024-09-07T05:34:35","14,23","194,27"],
    [11858,"2024-09-07T05:34:38","14,5","194,27"],
    [11859,"2024-09-07T05:36:37","14,28","190,38"],
    [11860,"2024-09-07T05:36:40","13,88","190,38"],
    [11861,"2024-09-07T05:38:40","16,88","205,58"],
    [11862,"2024-09-07T05:38:43","15,76","205,58"],
    [11863,"2024-09-07T05:40:43","15,57","189,08"],
    [11864,"2024-09-07T05:40:48","11,86","189,08"],
    [11865,"2024-09-07T05:42:46","15,46","185,32"],
    [11866,"2024-09-07T05:42:49","15,83","185,32"],
    [11867,"2024-09-07T05:44:48","16,07","189,1"],
    [11868,"2024-09-07T05:44:51","16,35","189,1"],
    [11869,"2024-09-07T05:46:51","16,96","199,83"],
    [11870,"2024-09-07T05:46:54","13,76","199,83"],
    [11871,"2024-09-07T05:48:52","12,43","185,51"],
    [11872,"2024-09-07T05:48:55","11,84","185,51"],
    [11873,"2024-09-07T05:50:55","14,19","191,72"],
    [11874,"2024-09-07T05:50:58","16,78","191,72"],
    [11875,"2024-09-07T05:52:56","15,02","198,83"],
    [11876,"2024-09-07T05:52:59","17,96","198,83"],
    [11877,"2024-09-07T05:54:56","14,11","209,99"],
    [11878,"2024-09-07T05:54:59","15,39","209,99"],
    [11879,"2024-09-07T05:56:57","11,19","201,53"],
    [11880,"2024-09-07T05:57:00","13,29","201,53"],
    [11881,"2024-09-07T05:58:59","13,25","192,12"],
    [11882,"2024-09-07T05:59:02","9,93","192,12"],
    [11883,"2024-09-07T06:01:01","11,99","208,23"],
    [11884,"2024-09-07T06:01:04","10,84","208,23"],
    [11885,"2024-09-07T06:03:03","15,27","192,06"],
    [11886,"2024-09-07T06:03:07","17,77","192,06"],
    [11887,"2024-09-07T06:05:06","9,31","201,51"],
    [11888,"2024-09-07T06:05:09","14,44","201,51"],
    [11889,"2024-09-07T06:07:08","10","191,49"],
    [11890,"2024-09-07T06:07:11","10,03","191,49"],
    [11891,"2024-09-07T06:09:11","14,68","185,54"],
    [11892,"2024-09-07T06:09:14","16","185,54"],
    [11893,"2024-09-07T06:11:14","14,34","187,8"],
    [11894,"2024-09-07T06:11:17","16,76","187,8"],
    [11895,"2024-09-07T06:13:17","16,55","211,75"],
    [11896,"2024-09-07T06:13:20","19,83","211,75"],
    [11897,"2024-09-07T06:15:18","18,02","196,52"],
    [11898,"2024-09-07T06:15:21","18,86","196,52"],
    [11899,"2024-09-07T06:17:19","20,05","210,78"],
    [11900,"2024-09-07T06:17:22","18,21","210,78"],
    [11901,"2024-09-07T06:19:21","15,87","203,26"],
    [11902,"2024-09-07T06:19:25","15,55","203,26"],
    [11903,"2024-09-07T06:21:24","18,11","184,86"],
    [11904,"2024-09-07T06:21:27","14,43","184,86"],
    [11905,"2024-09-07T06:23:25","13,99","183,07"],
    [11906,"2024-09-07T06:23:28","12,66","183,07"],
    [11907,"2024-09-07T06:25:27","16,12","197,75"],
    [11908,"2024-09-07T06:25:30","14,92","197,75"],
    [11909,"2024-09-07T06:27:27","13,52","189,88"],
    [11910,"2024-09-07T06:27:31","11,11","189,88"],
    [11911,"2024-09-07T06:29:28","14,44","175,13"],
    [11912,"2024-09-07T06:29:31","11,57","175,13"],
    [11913,"2024-09-07T06:31:30","15,92","189,62"],
    [11914,"2024-09-07T06:31:33","13,2","189,62"],
    [11915,"2024-09-07T06:33:32","20,94","201,39"],
    [11916,"2024-09-07T06:33:35","15,69","201,39"],
    [11917,"2024-09-07T06:35:34","14,47","204,13"],
    [11918,"2024-09-07T06:35:37","14","204,13"],
    [11919,"2024-09-07T06:37:34","11,82","194,85"],
    [11920,"2024-09-07T06:37:37","14,29","194,85"],
    [11921,"2024-09-07T06:39:37","13,79","189,04"],
    [11922,"2024-09-07T06:39:40","12,53","189,04"],
    [11923,"2024-09-07T06:41:40","14","193,65"],
    [11924,"2024-09-07T06:41:43","14,72","193,65"],
    [11925,"2024-09-07T06:43:46","14,79","187,31"],
    [11926,"2024-09-07T06:43:49","13,5","187,31"],
    [11927,"2024-09-07T06:45:49","15,24","184,81"],
    [11928,"2024-09-07T06:45:52","14,98","184,81"],
    [11929,"2024-09-07T06:47:51","16,35","198,78"],
    [11930,"2024-09-07T06:47:54","14,55","198,78"],
    [11931,"2024-09-07T06:49:51","15,69","207,65"],
    [11932,"2024-09-07T06:49:54","19,67","207,65"],
    [11933,"2024-09-07T06:51:54","15,56","202,68"],
    [11934,"2024-09-07T06:51:57","15,7","202,68"],
    [11935,"2024-09-07T06:53:57","13,85","180,91"],
    [11936,"2024-09-07T06:54:00","16,35","180,91"],
    [11937,"2024-09-07T06:55:59","19,67","173,5"],
    [11938,"2024-09-07T06:56:02","13,38","173,5"],
    [11939,"2024-09-07T06:57:59","12,21","198,25"],
    [11940,"2024-09-07T06:58:02","13,51","198,25"],
    [11941,"2024-09-07T07:00:00","8,84","192,22"],
    [11942,"2024-09-07T07:00:03","11,19","192,22"],
    [11943,"2024-09-07T07:02:00","12,01","183,39"],
    [11944,"2024-09-07T07:02:03","10,6","183,39"],
    [11945,"2024-09-07T07:04:00","16,55","189,31"],
    [11946,"2024-09-07T07:04:03","19,19","189,31"],
    [11947,"2024-09-07T07:06:02","8,04","211,55"],
    [11948,"2024-09-07T07:06:05","13,09","211,55"],
    [11949,"2024-09-07T07:08:03","20,73","181,06"],
    [11950,"2024-09-07T07:08:06","17,72","181,06"],
    [11951,"2024-09-07T07:10:05","14,53","196,07"],
    [11952,"2024-09-07T07:10:08","14,47","196,07"],
    [11953,"2024-09-07T07:12:07","16,97","204,29"],
    [11954,"2024-09-07T07:12:10","15,83","204,29"],
    [11955,"2024-09-07T07:14:09","16,66","198,08"],
    [11956,"2024-09-07T07:14:12","11,41","198,08"],
    [11957,"2024-09-07T07:16:12","15,6","189,28"],
    [11958,"2024-09-07T07:16:15","15,65","189,28"],
    [11959,"2024-09-07T07:18:14","15,23","201,04"],
    [11960,"2024-09-07T07:18:17","17,09","201,04"],
    [11961,"2024-09-07T07:20:15","15,04","176,03"],
    [11962,"2024-09-07T07:20:19","18,14","176,03"],
    [11963,"2024-09-07T07:22:17","15,31","178,52"],
    [11964,"2024-09-07T07:22:20","11,94","178,52"],
    [11965,"2024-09-07T07:24:19","14,98","208,26"],
    [11966,"2024-09-07T07:24:22","11,67","208,26"],
    [11967,"2024-09-07T07:26:22","16,23","205,97"],
    [11968,"2024-09-07T07:26:25","16,3","205,97"],
    [11969,"2024-09-07T07:28:22","11,47","193,91"],
    [11970,"2024-09-07T07:28:25","14,75","193,91"],
    [11971,"2024-09-07T07:30:25","14,32","179,93"],
    [11972,"2024-09-07T07:30:28","14,36","179,93"],
    [11973,"2024-09-07T07:32:25","14,89","190,57"],
    [11974,"2024-09-07T07:32:28","16,49","190,57"],
    [11975,"2024-09-07T07:34:26","17,37","200,84"],
    [11976,"2024-09-07T07:34:29","14,8","200,84"],
    [11977,"2024-09-07T07:36:29","17,67","196,95"],
    [11978,"2024-09-07T07:36:33","11,79","196,95"],
    [11979,"2024-09-07T07:38:31","16,8","185,26"],
    [11980,"2024-09-07T07:38:34","16,29","185,26"],
    [11981,"2024-09-07T07:40:32","16,16","193,57"],
    [11982,"2024-09-07T07:40:35","15,24","193,57"],
    [11983,"2024-09-07T07:42:34","18,15","185,45"],
    [11984,"2024-09-07T07:42:37","17,04","185,45"],
    [11985,"2024-09-07T07:44:36","14,65","192,09"],
    [11986,"2024-09-07T07:44:39","14,56","192,09"],
    [11987,"2024-09-07T07:46:38","17,78","208,38"],
    [11988,"2024-09-07T07:46:41","18,02","208,38"],
    [11989,"2024-09-07T07:48:40","11,22","199,09"],
    [11990,"2024-09-07T07:48:43","10,25","199,09"],
    [11991,"2024-09-07T07:50:43","12,93","203,53"],
    [11992,"2024-09-07T07:50:47","14,18","203,53"],
    [11993,"2024-09-07T07:52:46","12,63","208,47"],
    [11994,"2024-09-07T07:52:49","13,83","208,47"],
    [11995,"2024-09-07T07:54:48","18,21","191,04"],
    [11996,"2024-09-07T07:54:51","18,1","191,04"],
    [11997,"2024-09-07T07:56:51","16,74","199,44"],
    [11998,"2024-09-07T07:56:54","17,21","199,44"],
    [11999,"2024-09-07T07:58:53","13,75","197,87"],
    [12000,"2024-09-07T07:58:56","10,97","197,87"],
    [12001,"2024-09-07T08:00:53","9,33","212,04"],
    [12002,"2024-09-07T08:00:57","15,58","212,04"],
    [12003,"2024-09-07T08:02:55","11,06","196,77"],
    [12004,"2024-09-07T08:02:58","9,75","196,77"],
    [12005,"2024-09-07T08:04:56","13,48","198,83"],
    [12006,"2024-09-07T08:04:59","16,4","198,83"],
    [12007,"2024-09-07T08:06:59","13,08","188,17"],
    [12008,"2024-09-07T08:07:02","13,57","188,17"],
    [12009,"2024-09-07T08:09:00","15,72","183,13"],
    [12010,"2024-09-07T08:09:03","15,13","183,13"],
    [12011,"2024-09-07T08:11:02","17,97","181,23"],
    [12012,"2024-09-07T08:11:05","18,36","181,23"],
    [12013,"2024-09-07T08:13:03","13,51","177,23"],
    [12014,"2024-09-07T08:13:06","16,08","177,23"],
    [12015,"2024-09-07T08:15:05","9,01","180,54"],
    [12016,"2024-09-07T08:15:08","9,93","180,54"],
    [12017,"2024-09-07T08:17:07","14,4","184,14"],
    [12018,"2024-09-07T08:17:10","12,87","184,14"],
    [12019,"2024-09-07T08:19:09","10,3","204,29"],
    [12020,"2024-09-07T08:19:12","9,67","204,29"],
    [12021,"2024-09-07T08:21:10","13,67","206,92"],
    [12022,"2024-09-07T08:21:13","14,97","206,92"],
    [12023,"2024-09-07T08:23:12","17,18","211,94"],
    [12024,"2024-09-07T08:23:15","13,88","211,94"],
    [12025,"2024-09-07T08:25:14","11,92","214,98"],
    [12026,"2024-09-07T08:25:18","11,12","214,98"],
    [12027,"2024-09-07T08:27:16","13,3","179,43"],
    [12028,"2024-09-07T08:27:19","10,82","179,43"],
    [12029,"2024-09-07T08:29:18","16,01","181,92"],
    [12030,"2024-09-07T08:29:21","13,75","181,92"],
    [12031,"2024-09-07T08:31:19","13,79","176,43"],
    [12032,"2024-09-07T08:31:22","11,07","176,43"],
    [12033,"2024-09-07T08:33:21","12,83","184,11"],
    [12034,"2024-09-07T08:33:24","11,39","184,11"],
    [12035,"2024-09-07T08:35:24","12,31","179,08"],
    [12036,"2024-09-07T08:35:27","11,78","179,08"],
    [12037,"2024-09-07T08:37:25","12,67","175,59"],
    [12038,"2024-09-07T08:37:28","14,71","175,59"],
    [12039,"2024-09-07T08:39:28","15,59","193,37"],
    [12040,"2024-09-07T08:39:31","15,66","193,37"],
    [12041,"2024-09-07T08:41:30","14,98","191,51"],
    [12042,"2024-09-07T08:41:33","15,52","191,51"],
    [12043,"2024-09-07T08:43:33","8,83","184,26"],
    [12044,"2024-09-07T08:43:36","12,01","184,26"],
    [12045,"2024-09-07T08:45:35","17,73","194,06"],
    [12046,"2024-09-07T08:45:38","14,81","194,06"],
    [12047,"2024-09-07T08:47:37","12,57","197,2"],
    [12048,"2024-09-07T08:47:40","14,2","197,2"],
    [12049,"2024-09-07T08:49:38","15,17","184,76"],
    [12050,"2024-09-07T08:49:41","14,72","184,76"],
    [12051,"2024-09-07T08:51:40","17,53","230,4"],
    [12052,"2024-09-07T08:51:43","15,28","230,4"],
    [12053,"2024-09-07T08:53:41","13,63","188,56"],
    [12054,"2024-09-07T08:53:44","14,04","188,56"],
    [12055,"2024-09-07T08:55:44","13,98","189,59"],
    [12056,"2024-09-07T08:55:47","10,87","189,59"],
    [12057,"2024-09-07T08:57:44","13,67","185,35"],
    [12058,"2024-09-07T08:57:47","13,44","185,35"],
    [12059,"2024-09-07T08:59:45","10,12","192,65"],
    [12060,"2024-09-07T08:59:49","14,14","192,65"],
    [12061,"2024-09-07T09:01:47","16,58","190,29"],
    [12062,"2024-09-07T09:01:50","13,33","190,29"],
    [12063,"2024-09-07T09:03:50","17,67","215,13"],
    [12064,"2024-09-07T09:03:53","16,91","215,13"],
    [12065,"2024-09-07T09:05:51","11,03","191,35"],
    [12066,"2024-09-07T09:05:54","10,17","191,35"],
    [12067,"2024-09-07T09:07:53","14,21","199,81"],
    [12068,"2024-09-07T09:07:56","12,03","199,81"],
    [12069,"2024-09-07T09:09:56","7,21","184,05"],
    [12070,"2024-09-07T09:09:59","8,79","184,05"],
    [12071,"2024-09-07T09:11:57","18,31","208,56"],
    [12072,"2024-09-07T09:12:00","15,88","208,56"],
    [12073,"2024-09-07T09:13:59","13,92","202,06"],
    [12074,"2024-09-07T09:14:02","10,66","202,06"],
    [12075,"2024-09-07T09:16:01","15,37","193,53"],
    [12076,"2024-09-07T09:16:04","14,5","193,53"],
    [12077,"2024-09-07T09:18:02","12,43","213,06"],
    [12078,"2024-09-07T09:18:05","15,01","213,06"],
    [12079,"2024-09-07T09:20:05","12,72","198,19"],
    [12080,"2024-09-07T09:20:08","14,22","198,19"],
    [12081,"2024-09-07T09:22:05","15,55","188,93"],
    [12082,"2024-09-07T09:22:08","14,89","188,93"],
    [12083,"2024-09-07T09:24:06","12,56","191,15"],
    [12084,"2024-09-07T09:24:09","9,94","191,15"],
    [12085,"2024-09-07T09:26:08","8,55","183,19"],
    [12086,"2024-09-07T09:26:11","12,37","183,19"],
    [12087,"2024-09-07T09:28:10","12,13","196,72"],
    [12088,"2024-09-07T09:28:13","12,98","196,72"],
    [12089,"2024-09-07T09:30:10","15,89","197,86"],
    [12090,"2024-09-07T09:30:13","16,62","197,86"],
    [12091,"2024-09-07T09:32:13","10,26","178,29"],
    [12092,"2024-09-07T09:32:16","11,01","178,29"],
    [12093,"2024-09-07T09:34:15","14,93","180,19"],
    [12094,"2024-09-07T09:34:18","12,91","180,19"],
    [12095,"2024-09-07T09:36:16","17,68","171,4"],
    [12096,"2024-09-07T09:36:19","18,42","171,4"],
    [12097,"2024-09-07T09:38:19","13,29","187,39"],
    [12098,"2024-09-07T09:38:22","13,17","187,39"],
    [12099,"2024-09-07T09:40:22","12,11","209,04"],
    [12100,"2024-09-07T09:40:25","10,95","209,04"],
    [12101,"2024-09-07T09:42:25","9,98","216,47"],
    [12102,"2024-09-07T09:42:29","11,94","216,47"],
    [12103,"2024-09-07T09:44:31","11,84","182,36"],
    [12104,"2024-09-07T09:44:35","11,61","182,36"],
    [12105,"2024-09-07T09:46:34","7,85","184,15"],
    [12106,"2024-09-07T09:46:37","10,01","184,15"],
    [12107,"2024-09-07T09:48:36","16,01","176,48"],
    [12108,"2024-09-07T09:48:39","18","176,48"],
    [12109,"2024-09-07T09:50:38","12,72","186,32"],
    [12110,"2024-09-07T09:50:41","16,08","186,32"],
    [12111,"2024-09-07T09:52:40","15,97","204,21"],
    [12112,"2024-09-07T09:52:43","14,1","204,21"],
    [12113,"2024-09-07T09:54:40","14,31","193,13"],
    [12114,"2024-09-07T09:54:43","12,47","193,13"],
    [12115,"2024-09-07T09:56:43","19,15","197,9"],
    [12116,"2024-09-07T09:56:46","15,39","197,9"],
    [12117,"2024-09-07T09:58:46","11,54","202,69"],
    [12118,"2024-09-07T09:58:49","10,51","202,69"],
    [12119,"2024-09-07T10:00:47","14,83","193,17"],
    [12120,"2024-09-07T10:00:50","13,81","193,17"],
    [12121,"2024-09-07T10:02:49","14,86","179,64"],
    [12122,"2024-09-07T10:02:53","18,39","179,64"],
    [12123,"2024-09-07T10:04:52","17,87","205,34"],
    [12124,"2024-09-07T10:04:55","15,36","205,34"],
    [12125,"2024-09-07T10:06:55","9,39","187,85"],
    [12126,"2024-09-07T10:06:58","6,75","187,85"],
    [12127,"2024-09-07T10:08:55","11,95","198,76"],
    [12128,"2024-09-07T10:08:58","10,43","198,76"],
    [12129,"2024-09-07T10:10:56","11,73","216,92"],
    [12130,"2024-09-07T10:10:59","14,27","216,92"],
    [12131,"2024-09-07T10:12:58","15,29","209,33"],
    [12132,"2024-09-07T10:13:01","11,7","209,33"],
    [12133,"2024-09-07T10:15:01","19,22","196,53"],
    [12134,"2024-09-07T10:15:04","12,31","196,53"],
    [12135,"2024-09-07T10:17:03","16,26","192,15"],
    [12136,"2024-09-07T10:17:06","13","192,15"],
    [12137,"2024-09-07T10:19:05","16,42","203,63"],
    [12138,"2024-09-07T10:19:08","16,56","203,63"],
    [12139,"2024-09-07T10:21:07","13,06","181,68"],
    [12140,"2024-09-07T10:21:10","15,66","181,68"],
    [12141,"2024-09-07T10:23:10","11,27","200,39"],
    [12142,"2024-09-07T10:23:13","17,06","200,39"],
    [12143,"2024-09-07T10:25:10","14,62","204,35"],
    [12144,"2024-09-07T10:25:13","13,29","204,35"],
    [12145,"2024-09-07T10:27:11","14,85","184,09"],
    [12146,"2024-09-07T10:27:15","12,56","184,09"],
    [12147,"2024-09-07T10:29:13","12,44","176,6"],
    [12148,"2024-09-07T10:29:16","17,29","176,6"],
    [12149,"2024-09-07T10:31:16","11,53","196,01"],
    [12150,"2024-09-07T10:31:19","13,58","196,01"],
    [12151,"2024-09-07T10:33:18","15,78","201,22"],
    [12152,"2024-09-07T10:33:21","16,01","201,22"],
    [12153,"2024-09-07T10:35:21","14,36","199"],
    [12154,"2024-09-07T10:35:24","12,7","199"],
    [12155,"2024-09-07T10:37:24","13,54","191,4"],
    [12156,"2024-09-07T10:37:27","13,69","191,4"],
    [12157,"2024-09-07T10:39:27","10,96","200,59"],
    [12158,"2024-09-07T10:39:30","12,61","200,59"],
    [12159,"2024-09-07T10:41:30","11,89","184,96"],
    [12160,"2024-09-07T10:41:33","9,53","184,96"],
    [12161,"2024-09-07T10:43:31","19,6","180,77"],
    [12162,"2024-09-07T10:43:34","20,6","180,77"],
    [12163,"2024-09-07T10:45:34","14,65","177,37"],
    [12164,"2024-09-07T10:45:37","17,26","177,37"],
    [12165,"2024-09-07T10:47:36","11,86","176,35"],
    [12166,"2024-09-07T10:47:39","11,63","176,35"],
    [12167,"2024-09-07T10:49:38","18,95","180,32"],
    [12168,"2024-09-07T10:49:41","16,05","180,32"],
    [12169,"2024-09-07T10:51:40","16,54","188,98"],
    [12170,"2024-09-07T10:51:43","13,31","188,98"],
    [12171,"2024-09-07T10:53:42","11,96","195,94"],
    [12172,"2024-09-07T10:53:45","12,69","195,94"],
    [12173,"2024-09-07T10:55:43","19,46","184,97"],
    [12174,"2024-09-07T10:55:46","18,41","184,97"],
    [12175,"2024-09-07T10:57:44","16,91","180,5"],
    [12176,"2024-09-07T10:57:47","14,66","180,5"],
    [12177,"2024-09-07T10:59:45","18,8","175,57"],
    [12178,"2024-09-07T10:59:48","20,12","175,57"],
    [12179,"2024-09-07T11:01:47","17","173,39"],
    [12180,"2024-09-07T11:01:50","16,22","173,39"],
    [12181,"2024-09-07T11:03:48","13,36","182,42"],
    [12182,"2024-09-07T11:03:51","13,6","182,42"],
    [12183,"2024-09-07T11:05:48","14,18","199,1"],
    [12184,"2024-09-07T11:05:51","14,54","199,1"],
    [12185,"2024-09-07T11:07:51","13,72","182,85"],
    [12186,"2024-09-07T11:07:54","14,43","182,85"],
    [12187,"2024-09-07T11:09:53","9,97","179,4"],
    [12188,"2024-09-07T11:09:57","7,46","179,4"],
    [12189,"2024-09-07T11:11:54","16,49","207,66"],
    [12190,"2024-09-07T11:11:57","14,22","207,66"],
    [12191,"2024-09-07T11:13:56","14,53","179,07"],
    [12192,"2024-09-07T11:13:59","18,1","179,07"],
    [12193,"2024-09-07T11:15:58","12,91","189,59"],
    [12194,"2024-09-07T11:16:01","12,36","189,59"],
    [12195,"2024-09-07T11:18:00","17,71","183,2"],
    [12196,"2024-09-07T11:18:03","16,7","183,2"],
    [12197,"2024-09-07T11:20:03","9,83","178,93"],
    [12198,"2024-09-07T11:20:06","10,26","178,93"],
    [12199,"2024-09-07T11:22:05","16,31","182,86"],
    [12200,"2024-09-07T11:22:08","14,41","182,86"],
    [12201,"2024-09-07T11:24:07","12,08","178,58"],
    [12202,"2024-09-07T11:24:11","9,36","178,58"],
    [12203,"2024-09-07T11:26:09","14,73","175,62"],
    [12204,"2024-09-07T11:26:12","14,26","175,62"],
    [12205,"2024-09-07T11:28:12","14,36","174,42"],
    [12206,"2024-09-07T11:28:15","14,38","174,42"],
    [12207,"2024-09-07T11:30:14","11,79","172,1"],
    [12208,"2024-09-07T11:30:17","10,97","172,1"],
    [12209,"2024-09-07T11:32:17","14,26","179,06"],
    [12210,"2024-09-07T11:32:20","15,64","179,06"],
    [12211,"2024-09-07T11:34:19","17,51","218,31"],
    [12212,"2024-09-07T11:34:22","14,54","218,31"],
    [12213,"2024-09-07T11:36:21","20,63","180,19"],
    [12214,"2024-09-07T11:36:24","19,57","180,19"],
    [12215,"2024-09-07T11:38:24","17,27","185,04"],
    [12216,"2024-09-07T11:38:27","15,81","185,04"],
    [12217,"2024-09-07T11:40:25","17,51","183,07"],
    [12218,"2024-09-07T11:40:28","17,58","183,07"],
    [12219,"2024-09-07T11:42:27","18,18","177,4"],
    [12220,"2024-09-07T11:42:31","17,96","177,4"],
    [12221,"2024-09-07T11:44:30","14,99","179,46"],
    [12222,"2024-09-07T11:44:33","12,96","179,46"],
    [12223,"2024-09-07T11:46:31","20,41","187,6"],
    [12224,"2024-09-07T11:46:34","18,43","187,6"],
    [12225,"2024-09-07T11:48:32","19,5","179,41"],
    [12226,"2024-09-07T11:48:35","20,26","179,41"],
    [12227,"2024-09-07T11:50:34","13,59","181,23"],
    [12228,"2024-09-07T11:50:37","14,15","181,23"],
    [12229,"2024-09-07T11:52:34","17,04","177,6"],
    [12230,"2024-09-07T11:52:38","17,75","177,6"],
    [12231,"2024-09-07T11:54:37","13,82","184,74"],
    [12232,"2024-09-07T11:54:40","18,59","184,74"],
    [12233,"2024-09-07T11:56:39","16,09","174,44"],
    [12234,"2024-09-07T11:56:42","14,95","174,44"],
    [12235,"2024-09-07T11:58:39","16,8","188,61"],
    [12236,"2024-09-07T11:58:42","17,54","188,61"],
    [12237,"2024-09-07T12:00:40","20,97","174,33"],
    [12238,"2024-09-07T12:00:43","20,4","174,33"],
    [12239,"2024-09-07T12:02:41","18,87","189,01"],
    [12240,"2024-09-07T12:02:44","17,42","189,01"],
    [12241,"2024-09-07T12:04:44","13,24","194,15"],
    [12242,"2024-09-07T12:04:46","13,85","194,15"],
    [12243,"2024-09-07T12:06:46","19,41","176,47"],
    [12244,"2024-09-07T12:06:49","19,31","176,47"],
    [12245,"2024-09-07T12:08:47","19,6","180,07"],
    [12246,"2024-09-07T12:08:50","19,09","180,07"],
    [12247,"2024-09-07T12:10:49","18,49","186,03"],
    [12248,"2024-09-07T12:10:52","16,73","186,03"],
    [12249,"2024-09-07T12:12:51","17,47","178,13"],
    [12250,"2024-09-07T12:12:54","18,79","178,13"],
    [12251,"2024-09-07T12:14:52","18,67","181,85"],
    [12252,"2024-09-07T12:14:59","19,01","181,85"],
    [12253,"2024-09-07T12:16:56","12,56","178,86"],
    [12254,"2024-09-07T12:16:59","10,48","178,86"],
    [12255,"2024-09-07T12:18:57","14,46","173,07"],
    [12256,"2024-09-07T12:19:01","13,62","173,07"],
    [12257,"2024-09-07T12:20:59","15,5","175,34"],
    [12258,"2024-09-07T12:21:02","17,09","175,34"],
    [12259,"2024-09-07T12:23:01","10,81","169,52"],
    [12260,"2024-09-07T12:23:04","8,7","169,52"],
    [12261,"2024-09-07T12:25:00","14,09","208,44"],
    [12262,"2024-09-07T12:25:04","13,74","208,44"],
    [12263,"2024-09-07T12:27:03","13,06","194,86"],
    [12264,"2024-09-07T12:27:06","12,31","194,86"],
    [12265,"2024-09-07T12:29:06","7,92","183,14"],
    [12266,"2024-09-07T12:29:09","14,26","183,14"],
    [12267,"2024-09-07T12:31:08","15,92","178,43"],
    [12268,"2024-09-07T12:31:11","15,12","178,43"],
    [12269,"2024-09-07T12:33:08","20,41","192,95"],
    [12270,"2024-09-07T12:33:11","16,67","192,95"],
    [12271,"2024-09-07T12:35:10","17,53","179,05"],
    [12272,"2024-09-07T12:35:14","16,45","179,05"],
    [12273,"2024-09-07T12:37:12","11,83","207,94"],
    [12274,"2024-09-07T12:37:15","12,71","207,94"],
    [12275,"2024-09-07T12:39:12","16,44","179,45"],
    [12276,"2024-09-07T12:39:17","13,41","179,45"],
    [12277,"2024-09-07T12:41:15","15,8","195,79"],
    [12278,"2024-09-07T12:41:18","15,5","195,79"],
    [12279,"2024-09-07T12:43:17","19,45","177,5"],
    [12280,"2024-09-07T12:43:20","19,76","177,5"],
    [12281,"2024-09-07T12:45:16","17,49","180,52"],
    [12282,"2024-09-07T12:45:20","14,4","180,52"],
    [12283,"2024-09-07T12:47:19","15,85","193,21"],
    [12284,"2024-09-07T12:47:22","17,94","193,21"],
    [12285,"2024-09-07T12:49:21","15,02","178,4"],
    [12286,"2024-09-07T12:49:25","14,99","178,4"],
    [12287,"2024-09-07T12:51:25","16,25","176,46"],
    [12288,"2024-09-07T12:51:29","17,85","176,46"],
    [12289,"2024-09-07T12:53:27","12,79","196,07"],
    [12290,"2024-09-07T12:53:30","16,28","196,07"],
    [12291,"2024-09-07T12:55:28","14,05","191,18"],
    [12292,"2024-09-07T12:55:32","15,43","191,18"],
    [12293,"2024-09-07T12:57:29","14,92","185,55"],
    [12294,"2024-09-07T12:57:33","18,08","185,55"],
    [12295,"2024-09-07T12:59:31","18,41","182,18"],
    [12296,"2024-09-07T12:59:34","16,03","182,18"],
    [12297,"2024-09-07T13:01:30","15,91","184,37"],
    [12298,"2024-09-07T13:01:34","16,19","184,37"],
    [12299,"2024-09-07T13:03:33","17,33","201,4"],
    [12300,"2024-09-07T13:03:36","18,63","201,4"],
    [12301,"2024-09-07T13:05:35","17,06","171,08"],
    [12302,"2024-09-07T13:05:38","17,51","171,08"],
    [12303,"2024-09-07T13:07:38","12,56","174,75"],
    [12304,"2024-09-07T13:07:41","12,36","174,75"],
    [12305,"2024-09-07T13:09:38","11,09","179,61"],
    [12306,"2024-09-07T13:09:42","14,23","179,61"],
    [12307,"2024-09-07T13:11:40","18,77","170,36"],
    [12308,"2024-09-07T13:11:44","17,64","170,36"],
    [12309,"2024-09-07T13:13:42","16,91","176,89"],
    [12310,"2024-09-07T13:13:45","18,26","176,89"],
    [12311,"2024-09-07T13:15:42","16,79","172,53"],
    [12312,"2024-09-07T13:15:45","14,04","172,53"],
    [12313,"2024-09-07T13:17:45","15,46","178,14"],
    [12314,"2024-09-07T13:17:48","14,97","178,14"],
    [12315,"2024-09-07T13:19:46","15,72","183,84"],
    [12316,"2024-09-07T13:19:49","14,69","183,84"],
    [12317,"2024-09-07T13:21:48","14,69","175,27"],
    [12318,"2024-09-07T13:21:51","12,02","175,27"],
    [12319,"2024-09-07T13:23:53","11,97","187,52"],
    [12320,"2024-09-07T13:23:57","10,52","187,52"],
    [12321,"2024-09-07T13:25:56","10,76","167,78"],
    [12322,"2024-09-07T13:26:00","12,12","167,78"],
    [12323,"2024-09-07T13:28:00","13,03","184,82"],
    [12324,"2024-09-07T13:28:03","11,64","184,82"],
    [12325,"2024-09-07T13:30:02","14,51","178,6"],
    [12326,"2024-09-07T13:30:09","16,3","178,6"],
    [12327,"2024-09-07T13:32:08","15,32","183,94"],
    [12328,"2024-09-07T13:32:12","14,18","183,94"],
    [12329,"2024-09-07T13:34:12","17,11","179,6"],
    [12330,"2024-09-07T13:34:20","15,64","179,6"],
    [12331,"2024-09-07T13:36:17","15,14","186,08"],
    [12332,"2024-09-07T13:36:22","15,39","186,08"],
    [12333,"2024-09-07T13:38:15","19,03","194,37"],
    [12334,"2024-09-07T13:38:25","16,02","194,37"],
    [12335,"2024-09-07T13:40:23","13,18","191,98"],
    [12336,"2024-09-07T13:40:26","12,09","191,98"],
    [12337,"2024-09-07T13:42:26","16,57","193,28"],
    [12338,"2024-09-07T13:42:29","17,41","193,28"],
    [12339,"2024-09-07T13:44:26","13,91","176,96"],
    [12340,"2024-09-07T13:44:30","9,48","176,96"],
    [12341,"2024-09-07T13:46:28","15,88","183,17"],
    [12342,"2024-09-07T13:46:31","18,15","183,17"],
    [12343,"2024-09-07T13:48:30","15,83","180,16"],
    [12344,"2024-09-07T13:48:33","17,34","180,16"],
    [12345,"2024-09-07T13:50:33","16,18","189,11"],
    [12346,"2024-09-07T13:50:36","15,46","189,11"],
    [12347,"2024-09-07T13:52:33","12,65","184,15"],
    [12348,"2024-09-07T13:52:37","12,61","184,15"],
    [12349,"2024-09-07T13:54:35","15,88","194,42"],
    [12350,"2024-09-07T13:54:38","15,63","194,42"],
    [12351,"2024-09-07T13:56:37","16,64","178,48"],
    [12352,"2024-09-07T13:56:40","12,97","178,48"],
    [12353,"2024-09-07T13:58:39","17,84","187,8"],
    [12354,"2024-09-07T13:58:42","17,38","187,8"],
    [12355,"2024-09-07T14:00:40","15,58","180,75"],
    [12356,"2024-09-07T14:00:43","17,81","180,75"],
    [12357,"2024-09-07T14:02:42","13,76","178,32"],
    [12358,"2024-09-07T14:02:45","17,49","178,32"],
    [12359,"2024-09-07T14:04:44","16,39","182,44"],
    [12360,"2024-09-07T14:04:47","16,94","182,44"],
    [12361,"2024-09-07T14:06:46","15,18","187,86"],
    [12362,"2024-09-07T14:06:51","14,62","187,86"],
    [12363,"2024-09-07T14:08:49","13,96","175,6"],
    [12364,"2024-09-07T14:08:52","12,18","175,6"],
    [12365,"2024-09-07T14:10:52","9,83","182,46"],
    [12366,"2024-09-07T14:10:55","15,12","182,46"],
    [12367,"2024-09-07T14:12:51","16","171,28"],
    [12368,"2024-09-07T14:12:57","18,1","171,28"],
    [12369,"2024-09-07T14:14:55","14,37","175,68"],
    [12370,"2024-09-07T14:14:59","15,07","175,68"],
    [12371,"2024-09-07T14:16:58","14,74","192,2"],
    [12372,"2024-09-07T14:17:01","14,76","192,2"],
    [12373,"2024-09-07T14:18:58","12,06","172,13"],
    [12374,"2024-09-07T14:19:01","12,28","172,13"],
    [12375,"2024-09-07T14:20:59","13,35","173,68"],
    [12376,"2024-09-07T14:21:03","13,62","173,68"],
    [12377,"2024-09-07T14:23:03","14,24","189,12"],
    [12378,"2024-09-07T14:23:08","17,75","189,12"],
    [12379,"2024-09-07T14:25:06","10,62","178,7"],
    [12380,"2024-09-07T14:25:10","12,67","178,7"],
    [12381,"2024-09-07T14:27:07","11,3","195,3"],
    [12382,"2024-09-07T14:27:10","9,94","195,3"],
    [12383,"2024-09-07T14:29:10","13,51","165,4"],
    [12384,"2024-09-07T14:29:13","11,63","165,4"],
    [12385,"2024-09-07T14:31:10","9,82","185,81"],
    [12386,"2024-09-07T14:31:14","11,77","185,81"],
    [12387,"2024-09-07T14:33:14","12,76","192"],
    [12388,"2024-09-07T14:33:17","12,47","192"],
    [12389,"2024-09-07T14:35:16","13,75","179,58"],
    [12390,"2024-09-07T14:35:19","12,25","179,58"],
    [12391,"2024-09-07T14:37:15","11,84","203,6"],
    [12392,"2024-09-07T14:37:21","10,45","203,6"],
    [12393,"2024-09-07T14:39:16","17,67","184,18"],
    [12394,"2024-09-07T14:39:22","13,63","184,18"],
    [12395,"2024-09-07T14:41:21","16,94","211,5"],
    [12396,"2024-09-07T14:41:24","11,86","211,5"],
    [12397,"2024-09-07T14:43:22","17,16","179,79"],
    [12398,"2024-09-07T14:43:27","13,05","179,79"],
    [12399,"2024-09-07T14:45:29","13,14","172,41"],
    [12400,"2024-09-07T14:45:32","14,23","172,41"],
    [12401,"2024-09-07T14:47:28","13,21","177,57"],
    [12402,"2024-09-07T14:47:32","11,35","177,57"],
    [12403,"2024-09-07T14:49:31","16,94","180,59"],
    [12404,"2024-09-07T14:49:35","15,56","180,59"],
    [12405,"2024-09-07T14:51:35","17,3","194,09"],
    [12406,"2024-09-07T14:51:40","15,78","194,09"],
    [12407,"2024-09-07T14:53:38","12,64","168,77"],
    [12408,"2024-09-07T14:53:41","12,99","168,77"],
    [12409,"2024-09-07T14:55:41","14,73","177"],
    [12410,"2024-09-07T14:55:44","17,03","177"],
    [12411,"2024-09-07T14:57:42","16,21","169,99"],
    [12412,"2024-09-07T14:57:45","16,25","169,99"],
    [12413,"2024-09-07T14:59:43","11,07","198,21"],
    [12414,"2024-09-07T14:59:47","10,83","198,21"],
    [12415,"2024-09-07T15:01:43","15,02","182,96"],
    [12416,"2024-09-07T15:01:47","12","182,96"],
    [12417,"2024-09-07T15:03:47","9,42","174,55"],
    [12418,"2024-09-07T15:03:50","11,03","174,55"],
    [12419,"2024-09-07T15:05:48","12,84","196,2"],
    [12420,"2024-09-07T15:05:52","12,46","196,2"],
    [12421,"2024-09-07T15:07:52","9,4","179,2"],
    [12422,"2024-09-07T15:07:55","12,89","179,2"],
    [12423,"2024-09-07T15:09:53","13,55","191,42"],
    [12424,"2024-09-07T15:09:57","10,68","191,42"],
    [12425,"2024-09-07T15:11:52","13,16","183,2"],
    [12426,"2024-09-07T15:11:57","11,36","183,2"],
    [12427,"2024-09-07T15:13:57","10,21","170,83"],
    [12428,"2024-09-07T15:14:04","14,89","170,83"],
    [12429,"2024-09-07T15:15:58","11,9","198,51"],
    [12430,"2024-09-07T15:16:05","12,63","198,51"],
    [12431,"2024-09-07T15:18:05","9,97","184,83"],
    [12432,"2024-09-07T15:18:08","9,64","184,83"],
    [12433,"2024-09-07T15:20:07","15,61","202,11"],
    [12434,"2024-09-07T15:20:10","14,13","202,11"],
    [12435,"2024-09-07T15:22:10","10,45","188,55"],
    [12436,"2024-09-07T15:22:15","11,73","188,55"],
    [12437,"2024-09-07T15:24:13","13,5","196,2"],
    [12438,"2024-09-07T15:24:16","14,39","196,2"],
    [12439,"2024-09-07T15:26:14","15,15","177,43"],
    [12440,"2024-09-07T15:26:17","15,24","177,43"],
    [12441,"2024-09-07T15:28:13","15,87","179,05"],
    [12442,"2024-09-07T15:28:18","16,98","179,05"],
    [12443,"2024-09-07T15:30:15","13,11","188,52"],
    [12444,"2024-09-07T15:30:18","13,16","188,52"],
    [12445,"2024-09-07T15:32:17","11,79","185,65"],
    [12446,"2024-09-07T15:32:20","11,92","185,65"],
    [12447,"2024-09-07T15:34:17","14,63","182,42"],
    [12448,"2024-09-07T15:34:21","13,67","182,42"],
    [12449,"2024-09-07T15:36:19","15,29","176,72"],
    [12450,"2024-09-07T15:36:22","14,56","176,72"],
    [12451,"2024-09-07T15:38:22","15,64","181,91"],
    [12452,"2024-09-07T15:38:25","17,3","181,91"],
    [12453,"2024-09-07T15:40:22","13,08","192,42"],
    [12454,"2024-09-07T15:40:25","13,64","192,42"],
    [12455,"2024-09-07T15:42:25","13,67","180,86"],
    [12456,"2024-09-07T15:42:30","12,92","180,86"],
    [12457,"2024-09-07T15:44:29","10,44","214,8"],
    [12458,"2024-09-07T15:44:32","13,88","214,8"],
    [12459,"2024-09-07T15:46:32","14,19","194,3"],
    [12460,"2024-09-07T15:46:35","8,9","194,3"],
    [12461,"2024-09-07T15:48:34","14,07","172,63"],
    [12462,"2024-09-07T15:48:38","11,58","172,63"],
    [12463,"2024-09-07T15:50:38","13,11","168,72"],
    [12464,"2024-09-07T15:50:43","14,13","168,72"],
    [12465,"2024-09-07T15:52:40","11,48","178,97"],
    [12466,"2024-09-07T15:52:44","15,91","178,97"],
    [12467,"2024-09-07T15:54:43","9","189,14"],
    [12468,"2024-09-07T15:54:46","7,66","189,14"],
    [12469,"2024-09-07T15:56:46","12,22","178,75"],
    [12470,"2024-09-07T15:56:49","11,03","178,75"],
    [12471,"2024-09-07T15:58:46","10,17","171,52"],
    [12472,"2024-09-07T15:58:50","12,67","171,52"],
    [12473,"2024-09-07T16:00:46","12,14","182,11"],
    [12474,"2024-09-07T16:00:51","8,35","182,11"],
    [12475,"2024-09-07T16:02:50","10,15","194,05"],
    [12476,"2024-09-07T16:02:53","11,91","194,05"],
    [12477,"2024-09-07T16:04:51","10,52","195,61"],
    [12478,"2024-09-07T16:04:54","9,44","195,61"],
    [12479,"2024-09-07T16:06:51","8,95","189,74"],
    [12480,"2024-09-07T16:06:54","12,05","189,74"],
    [12481,"2024-09-07T16:08:52","14,53","183,85"],
    [12482,"2024-09-07T16:08:55","14,12","183,85"],
    [12483,"2024-09-07T16:10:53","13,47","192,24"],
    [12484,"2024-09-07T16:10:58","13,54","192,24"],
    [12485,"2024-09-07T16:12:57","17,07","184,98"],
    [12486,"2024-09-07T16:13:01","18,83","184,98"],
    [12487,"2024-09-07T16:14:58","12,37","169,78"],
    [12488,"2024-09-07T16:15:01","14,09","169,78"],
    [12489,"2024-09-07T16:16:57","13,34","176,39"],
    [12490,"2024-09-07T16:17:02","15,91","176,39"],
    [12491,"2024-09-07T16:19:01","16,01","184,92"],
    [12492,"2024-09-07T16:19:06","12,8","184,92"],
    [12493,"2024-09-07T16:21:03","15,68","179,3"],
    [12494,"2024-09-07T16:21:06","13,63","179,3"],
    [12495,"2024-09-07T16:23:05","14,54","176,37"],
    [12496,"2024-09-07T16:23:08","15,19","176,37"],
    [12497,"2024-09-07T16:25:08","16,8","183,24"],
    [12498,"2024-09-07T16:25:12","16,77","183,24"],
    [12499,"2024-09-07T16:27:12","14,72","178,9"],
    [12500,"2024-09-07T16:27:18","13,9","178,9"],
    [12501,"2024-09-07T16:29:18","13,2","182,76"],
    [12502,"2024-09-07T16:29:23","12,32","182,76"],
    [12503,"2024-09-07T16:31:19","16,23","177,29"],
    [12504,"2024-09-07T16:31:24","13,59","177,29"],
    [12505,"2024-09-07T16:33:23","15,95","172,16"],
    [12506,"2024-09-07T16:33:27","13,14","172,16"],
    [12507,"2024-09-07T16:35:26","14,3","181,72"],
    [12508,"2024-09-07T16:35:30","9,99","181,72"],
    [12509,"2024-09-07T16:37:30","17,75","180,2"],
    [12510,"2024-09-07T16:37:33","18,6","180,2"],
    [12511,"2024-09-07T16:39:31","16,78","187,94"],
    [12512,"2024-09-07T16:39:34","18,03","187,94"],
    [12513,"2024-09-07T16:41:34","13,46","202,15"],
    [12514,"2024-09-07T16:41:37","14,86","202,15"],
    [12515,"2024-09-07T16:43:37","14,93","179,35"],
    [12516,"2024-09-07T16:43:40","13,82","179,35"],
    [12517,"2024-09-07T16:45:37","13,21","173,19"],
    [12518,"2024-09-07T16:45:41","12,26","173,19"],
    [12519,"2024-09-07T16:47:40","10","211,77"],
    [12520,"2024-09-07T16:47:43","9,36","211,77"],
    [12521,"2024-09-07T16:49:42","15,7","190,99"],
    [12522,"2024-09-07T16:49:45","16,5","190,99"],
    [12523,"2024-09-07T16:51:42","12,73","183,39"],
    [12524,"2024-09-07T16:51:46","13,23","183,39"],
    [12525,"2024-09-07T16:53:45","16,26","179,69"],
    [12526,"2024-09-07T16:53:48","15,1","179,69"],
    [12527,"2024-09-07T16:55:45","14,85","185,27"],
    [12528,"2024-09-07T16:55:48","15,34","185,27"],
    [12529,"2024-09-07T16:57:45","17,91","183,11"],
    [12530,"2024-09-07T16:57:48","16,75","183,11"],
    [12531,"2024-09-07T16:59:46","17,81","178,3"],
    [12532,"2024-09-07T16:59:51","16,56","178,3"],
    [12533,"2024-09-07T17:01:51","16,48","172,78"],
    [12534,"2024-09-07T17:01:56","14,62","172,78"],
    [12535,"2024-09-07T17:03:54","16,82","178,07"],
    [12536,"2024-09-07T17:03:59","18,06","178,07"],
    [12537,"2024-09-07T17:05:56","16,48","167,34"],
    [12538,"2024-09-07T17:05:59","17,28","167,34"],
    [12539,"2024-09-07T17:07:59","17,33","174,64"],
    [12540,"2024-09-07T17:08:03","15,96","174,64"],
    [12541,"2024-09-07T17:10:02","13,27","183,63"],
    [12542,"2024-09-07T17:10:05","9,68","183,63"],
    [12543,"2024-09-07T17:12:03","13,23","188,7"],
    [12544,"2024-09-07T17:12:06","13,53","188,7"],
    [12545,"2024-09-07T17:14:03","17,42","171,15"],
    [12546,"2024-09-07T17:14:06","16,99","171,15"],
    [12547,"2024-09-07T17:16:04","19,22","172,27"],
    [12548,"2024-09-07T17:16:07","17,65","172,27"],
    [12549,"2024-09-07T17:18:06","17,25","179,53"],
    [12550,"2024-09-07T17:18:09","18,1","179,53"],
    [12551,"2024-09-07T17:20:07","14,09","184,7"],
    [12552,"2024-09-07T17:20:10","13,39","184,7"],
    [12553,"2024-09-07T17:22:10","15,37","167,65"],
    [12554,"2024-09-07T17:22:13","15,62","167,65"],
    [12555,"2024-09-07T17:24:13","17,58","177,62"],
    [12556,"2024-09-07T17:24:16","12,57","177,62"],
    [12557,"2024-09-07T17:26:15","14,39","173,45"],
    [12558,"2024-09-07T17:26:26","14,86","173,45"],
    [12559,"2024-09-07T17:28:23","17,87","178,91"],
    [12560,"2024-09-07T17:28:26","17","178,91"],
    [12561,"2024-09-07T17:30:21","15,13","186,96"],
    [12562,"2024-09-07T17:30:27","17,84","186,96"],
    [12563,"2024-09-07T17:32:26","16,01","180,95"],
    [12564,"2024-09-07T17:32:29","13,89","180,95"],
    [12565,"2024-09-07T17:34:27","11,58","191,53"],
    [12566,"2024-09-07T17:34:30","11,13","191,53"],
    [12567,"2024-09-07T17:36:28","18,42","186,05"],
    [12568,"2024-09-07T17:36:31","15,65","186,05"],
    [12569,"2024-09-07T17:38:30","16,26","181,81"],
    [12570,"2024-09-07T17:38:33","18,73","181,81"],
    [12571,"2024-09-07T17:40:32","14,78","173,34"],
    [12572,"2024-09-07T17:40:35","13,63","173,34"],
    [12573,"2024-09-07T17:42:33","14,66","179,59"],
    [12574,"2024-09-07T17:42:36","16,66","179,59"],
    [12575,"2024-09-07T17:44:34","17,14","186,17"],
    [12576,"2024-09-07T17:44:37","15,4","186,17"],
    [12577,"2024-09-07T17:46:29","13,67","199,97"],
    [12578,"2024-09-07T17:46:37","15,51","199,97"],
    [12579,"2024-09-07T17:48:36","14,99","176,3"],
    [12580,"2024-09-07T17:48:40","12,62","176,3"],
    [12581,"2024-09-07T17:50:37","13,6","179,85"],
    [12582,"2024-09-07T17:50:41","14,41","179,85"],
    [12583,"2024-09-07T17:52:41","17,94","191,55"],
    [12584,"2024-09-07T17:52:44","18,03","191,55"],
    [12585,"2024-09-07T17:54:44","16,16","180,12"],
    [12586,"2024-09-07T17:54:47","14,52","180,12"],
    [12587,"2024-09-07T17:56:46","19,42","185,85"],
    [12588,"2024-09-07T17:56:49","20,3","185,85"],
    [12589,"2024-09-07T17:58:47","10,21","183,88"],
    [12590,"2024-09-07T17:58:50","12,82","183,88"],
    [12591,"2024-09-07T18:00:49","20,41","180,08"],
    [12592,"2024-09-07T18:00:52","19,72","180,08"],
    [12593,"2024-09-07T18:02:52","17,77","188,54"],
    [12594,"2024-09-07T18:02:55","17,07","188,54"],
    [12595,"2024-09-07T18:04:54","17,38","173,97"],
    [12596,"2024-09-07T18:04:57","15,08","173,97"],
    [12597,"2024-09-07T18:06:54","18,15","175,94"],
    [12598,"2024-09-07T18:06:57","19,03","175,94"],
    [12599,"2024-09-07T18:08:57","19,6","169,51"],
    [12600,"2024-09-07T18:09:00","19,71","169,51"],
    [12601,"2024-09-07T18:10:57","17,28","178,02"],
    [12602,"2024-09-07T18:11:00","16,94","178,02"],
    [12603,"2024-09-07T18:12:59","15,28","187,36"],
    [12604,"2024-09-07T18:13:03","16,3","187,36"],
    [12605,"2024-09-07T18:15:02","12,6","179,64"],
    [12606,"2024-09-07T18:15:05","12,24","179,64"],
    [12607,"2024-09-07T18:17:01","15,97","175,68"],
    [12608,"2024-09-07T18:17:07","17,89","175,68"],
    [12609,"2024-09-07T18:19:05","20,65","179,65"],
    [12610,"2024-09-07T18:19:09","18,09","179,65"],
    [12611,"2024-09-07T18:21:08","20,51","180,68"],
    [12612,"2024-09-07T18:21:12","18,88","180,68"],
    [12613,"2024-09-07T18:23:12","18,93","182,44"],
    [12614,"2024-09-07T18:23:16","17,02","182,44"],
    [12615,"2024-09-07T18:25:13","18,9","178,07"],
    [12616,"2024-09-07T18:25:19","19,29","178,07"],
    [12617,"2024-09-07T18:27:15","18,97","184,19"],
    [12618,"2024-09-07T18:27:20","17,18","184,19"],
    [12619,"2024-09-07T18:29:18","18,44","169,86"],
    [12620,"2024-09-07T18:29:21","16,81","169,86"],
    [12621,"2024-09-07T18:31:17","15,95","171,01"],
    [12622,"2024-09-07T18:31:23","14,86","171,01"],
    [12623,"2024-09-07T18:33:20","20,59","183,27"],
    [12624,"2024-09-07T18:33:23","18,69","183,27"],
    [12625,"2024-09-07T18:35:23","15,62","184,53"],
    [12626,"2024-09-07T18:35:26","13,31","184,53"],
    [12627,"2024-09-07T18:37:25","18,32","187,31"],
    [12628,"2024-09-07T18:37:28","17,74","187,31"],
    [12629,"2024-09-07T18:39:26","16,88","173,06"],
    [12630,"2024-09-07T18:39:29","18,33","173,06"],
    [12631,"2024-09-07T18:41:29","14,45","174,12"],
    [12632,"2024-09-07T18:41:32","13,09","174,12"],
    [12633,"2024-09-07T18:43:30","11,54","175,89"],
    [12634,"2024-09-07T18:43:33","16,66","175,89"],
    [12635,"2024-09-07T18:45:36","16,58","172,19"],
    [12636,"2024-09-07T18:45:40","14,64","172,19"],
    [12637,"2024-09-07T18:47:39","19,48","186,45"],
    [12638,"2024-09-07T18:47:42","18,22","186,45"],
    [12639,"2024-09-07T18:49:40","14,85","173,57"],
    [12640,"2024-09-07T18:49:43","17,26","173,57"],
    [12641,"2024-09-07T18:51:42","19,67","175,28"],
    [12642,"2024-09-07T18:51:46","20,2","175,28"],
    [12643,"2024-09-07T18:53:44","18,88","184,13"],
    [12644,"2024-09-07T18:53:47","19,12","184,13"],
    [12645,"2024-09-07T18:55:47","18,63","180,83"],
    [12646,"2024-09-07T18:55:50","17,66","180,83"],
    [12647,"2024-09-07T18:57:48","18,63","178,95"],
    [12648,"2024-09-07T18:57:51","16,32","178,95"],
    [12649,"2024-09-07T18:59:51","20,24","170,32"],
    [12650,"2024-09-07T18:59:55","18,48","170,32"],
    [12651,"2024-09-07T19:01:53","19,24","178,81"],
    [12652,"2024-09-07T19:01:59","17,87","178,81"],
    [12653,"2024-09-07T19:03:56","17,54","175,24"],
    [12654,"2024-09-07T19:03:59","18,36","175,24"],
    [12655,"2024-09-07T19:05:59","16,24","171,73"],
    [12656,"2024-09-07T19:06:02","14,32","171,73"],
    [12657,"2024-09-07T19:08:01","18,23","181,5"],
    [12658,"2024-09-07T19:08:06","20,32","181,5"],
    [12659,"2024-09-07T19:10:03","19,39","176,63"],
    [12660,"2024-09-07T19:10:09","20,02","176,63"],
    [12661,"2024-09-07T19:12:06","18,09","183,4"],
    [12662,"2024-09-07T19:12:09","16,16","183,4"],
    [12663,"2024-09-07T19:14:08","16,53","179,8"],
    [12664,"2024-09-07T19:14:11","15,76","179,8"],
    [12665,"2024-09-07T19:16:11","17,73","178,28"],
    [12666,"2024-09-07T19:16:15","16,42","178,28"],
    [12667,"2024-09-07T19:18:14","16,13","176"],
    [12668,"2024-09-07T19:18:18","14,34","176"],
    [12669,"2024-09-07T19:20:18","19,5","180,34"],
    [12670,"2024-09-07T19:20:21","18,76","180,34"],
    [12671,"2024-09-07T19:22:18","15,75","183,04"],
    [12672,"2024-09-07T19:22:21","17,77","183,04"],
    [12673,"2024-09-07T19:24:16","15,04","190,45"],
    [12674,"2024-09-07T19:24:22","14,55","190,45"],
    [12675,"2024-09-07T19:26:15","16,43","174,33"],
    [12676,"2024-09-07T19:26:22","14,87","174,33"],
    [12677,"2024-09-07T19:28:17","13,46","191,24"],
    [12678,"2024-09-07T19:28:23","13,95","191,24"],
    [12679,"2024-09-07T19:30:18","18,41","182,97"],
    [12680,"2024-09-07T19:30:23","17,72","182,97"],
    [12681,"2024-09-07T19:32:23","13,26","193,85"],
    [12682,"2024-09-07T19:32:26","11,5","193,85"],
    [12683,"2024-09-07T19:34:23","16,56","173,85"],
    [12684,"2024-09-07T19:34:26","13,3","173,85"],
    [12685,"2024-09-07T19:36:24","14,75","180,86"],
    [12686,"2024-09-07T19:36:27","18,49","180,86"],
    [12687,"2024-09-07T19:38:26","15,71","166,89"],
    [12688,"2024-09-07T19:38:29","13,72","166,89"],
    [12689,"2024-09-07T19:40:28","17,36","177,62"],
    [12690,"2024-09-07T19:40:33","16,24","177,62"],
    [12691,"2024-09-07T19:42:32","15,04","170,69"],
    [12692,"2024-09-07T19:42:35","19","170,69"],
    [12693,"2024-09-07T19:44:35","18,61","173,38"],
    [12694,"2024-09-07T19:44:38","20,35","173,38"],
    [12695,"2024-09-07T19:46:37","19,65","181,63"],
    [12696,"2024-09-07T19:46:41","19,57","181,63"],
    [12697,"2024-09-07T19:48:40","17,04","180,39"],
    [12698,"2024-09-07T19:48:44","16,2","180,39"],
    [12699,"2024-09-07T19:50:44","16,49","184,06"],
    [12700,"2024-09-07T19:50:48","14,97","184,06"],
    [12701,"2024-09-07T19:52:48","15,9","189,54"],
    [12702,"2024-09-07T19:52:53","15,67","189,54"],
    [12703,"2024-09-07T19:54:49","19,6","179,19"],
    [12704,"2024-09-07T19:54:55","14,18","179,19"],
    [12705,"2024-09-07T19:56:48","16,73","176,69"],
    [12706,"2024-09-07T19:56:56","18,57","176,69"],
    [12707,"2024-09-07T19:58:55","17,08","179,14"],
    [12708,"2024-09-07T19:58:58","16,81","179,14"],
    [12709,"2024-09-07T20:00:56","16,4","181,36"],
    [12710,"2024-09-07T20:00:59","15,53","181,36"],
    [12711,"2024-09-07T20:02:59","19,03","173"],
    [12712,"2024-09-07T20:03:02","19,29","173"],
    [12713,"2024-09-07T20:04:59","16,09","180,35"],
    [12714,"2024-09-07T20:05:02","16,18","180,35"],
    [12715,"2024-09-07T20:06:58","20,5","185,51"],
    [12716,"2024-09-07T20:07:06","15,71","185,51"],
    [12717,"2024-09-07T20:09:05","18,63","174,65"],
    [12718,"2024-09-07T20:09:08","15,37","174,65"],
    [12719,"2024-09-07T20:11:07","18,33","180,9"],
    [12720,"2024-09-07T20:11:10","17,52","180,9"],
    [12721,"2024-09-07T20:13:10","18,38","175,69"],
    [12722,"2024-09-07T20:13:13","20,47","175,69"],
    [12723,"2024-09-07T20:15:11","18,68","180,54"],
    [12724,"2024-09-07T20:15:14","15,62","180,54"],
    [12725,"2024-09-07T20:17:15","15,56","177,08"],
    [12726,"2024-09-07T20:17:18","16,58","177,08"],
    [12727,"2024-09-07T20:19:15","14,79","184,08"],
    [12728,"2024-09-07T20:19:20","15,12","184,08"],
    [12729,"2024-09-07T20:21:18","20,67","193,28"],
    [12730,"2024-09-07T20:21:22","20,35","193,28"],
    [12731,"2024-09-07T20:23:21","15,24","168,51"],
    [12732,"2024-09-07T20:23:24","14,3","168,51"],
    [12733,"2024-09-07T20:25:22","21,6","181,04"],
    [12734,"2024-09-07T20:25:26","19,95","181,04"],
    [12735,"2024-09-07T20:27:26","19,41","172,29"],
    [12736,"2024-09-07T20:27:30","17,31","172,29"],
    [12737,"2024-09-07T20:29:28","17,25","178,28"],
    [12738,"2024-09-07T20:29:31","17,51","178,28"],
    [12739,"2024-09-07T20:31:30","15,75","184,62"],
    [12740,"2024-09-07T20:31:33","19,88","184,62"],
    [12741,"2024-09-07T20:33:33","19,07","182,93"],
    [12742,"2024-09-07T20:33:37","16,98","182,93"],
    [12743,"2024-09-07T20:35:31","20,84","181,21"],
    [12744,"2024-09-07T20:35:39","20,35","181,21"],
    [12745,"2024-09-07T20:37:33","20,11","178,59"],
    [12746,"2024-09-07T20:37:39","18,15","178,59"],
    [12747,"2024-09-07T20:39:39","16,49","186,43"],
    [12748,"2024-09-07T20:39:42","13,3","186,43"],
    [12749,"2024-09-07T20:41:39","16,79","163,09"],
    [12750,"2024-09-07T20:41:44","14,42","163,09"],
    [12751,"2024-09-07T20:43:43","15,07","179,4"],
    [12752,"2024-09-07T20:43:46","17,11","179,4"],
    [12753,"2024-09-07T20:45:45","14,31","176,85"],
    [12754,"2024-09-07T20:45:48","13,96","176,85"],
    [12755,"2024-09-07T20:47:48","18,78","183,65"],
    [12756,"2024-09-07T20:47:53","19,92","183,65"],
    [12757,"2024-09-07T20:49:52","18,38","181,42"],
    [12758,"2024-09-07T20:49:55","19,54","181,42"],
    [12759,"2024-09-07T20:51:54","15,83","184,99"],
    [12760,"2024-09-07T20:51:57","17,11","184,99"],
    [12761,"2024-09-07T20:53:55","13,71","178,93"],
    [12762,"2024-09-07T20:53:58","16,33","178,93"],
    [12763,"2024-09-07T20:55:56","19,08","169,05"],
    [12764,"2024-09-07T20:55:59","17,8","169,05"],
    [12765,"2024-09-07T20:57:58","19,79","181,9"],
    [12766,"2024-09-07T20:58:01","15,88","181,9"],
    [12767,"2024-09-07T20:59:59","16,17","168,5"],
    [12768,"2024-09-07T21:00:02","18,32","168,5"],
    [12769,"2024-09-07T21:02:01","19,88","185,22"],
    [12770,"2024-09-07T21:02:04","16,33","185,22"],
    [12771,"2024-09-07T21:04:02","16,89","179,12"],
    [12772,"2024-09-07T21:04:05","18,67","179,12"],
    [12773,"2024-09-07T21:06:05","15,12","182,41"],
    [12774,"2024-09-07T21:06:08","15,38","182,41"],
    [12775,"2024-09-07T21:08:07","14,72","178,37"],
    [12776,"2024-09-07T21:08:10","13,86","178,37"],
    [12777,"2024-09-07T21:10:09","15,6","169,86"],
    [12778,"2024-09-07T21:10:12","19,13","169,86"],
    [12779,"2024-09-07T21:12:12","20,25","182,76"],
    [12780,"2024-09-07T21:12:16","17,08","182,76"],
    [12781,"2024-09-07T21:14:16","18,16","167,43"],
    [12782,"2024-09-07T21:14:19","20,35","167,43"],
    [12783,"2024-09-07T21:16:16","13,41","179,08"],
    [12784,"2024-09-07T21:16:19","14,97","179,08"],
    [12785,"2024-09-07T21:18:17","17,91","174,84"],
    [12786,"2024-09-07T21:18:20","20,03","174,84"],
    [12787,"2024-09-07T21:20:18","13,78","170,19"],
    [12788,"2024-09-07T21:20:21","15,31","170,19"],
    [12789,"2024-09-07T21:22:20","12,49","158,42"],
    [12790,"2024-09-07T21:22:23","16,58","158,42"],
    [12791,"2024-09-07T21:24:25","16,58","170,7"],
    [12792,"2024-09-07T21:24:28","19,29","170,7"],
    [12793,"2024-09-07T21:26:27","17,84","175,52"],
    [12794,"2024-09-07T21:26:30","17,1","175,52"],
    [12795,"2024-09-07T21:28:28","12","170,27"],
    [12796,"2024-09-07T21:28:32","14,51","170,27"],
    [12797,"2024-09-07T21:30:31","18,14","167,84"],
    [12798,"2024-09-07T21:30:34","19,53","167,84"],
    [12799,"2024-09-07T21:32:33","16,4","154,45"],
    [12800,"2024-09-07T21:32:36","13,48","154,45"],
    [12801,"2024-09-07T21:34:34","16,96","170,45"],
    [12802,"2024-09-07T21:34:37","18,88","170,45"],
    [12803,"2024-09-07T21:36:37","17,45","161,14"],
    [12804,"2024-09-07T21:36:40","15,4","161,14"],
    [12805,"2024-09-07T21:38:38","17,83","172,28"],
    [12806,"2024-09-07T21:38:41","16,39","172,28"],
    [12807,"2024-09-07T21:40:40","15,3","163,76"],
    [12808,"2024-09-07T21:40:43","20,17","163,76"],
    [12809,"2024-09-07T21:42:43","19,67","164,84"],
    [12810,"2024-09-07T21:42:46","18,9","164,84"],
    [12811,"2024-09-07T21:44:45","18,41","166,92"],
    [12812,"2024-09-07T21:44:48","16,95","166,92"],
    [12813,"2024-09-07T21:46:45","15,63","176,96"],
    [12814,"2024-09-07T21:46:48","17,56","176,96"],
    [12815,"2024-09-07T21:48:45","12,39","159,38"],
    [12816,"2024-09-07T21:48:48","16,47","159,38"],
    [12817,"2024-09-07T21:50:48","18,55","173,31"],
    [12818,"2024-09-07T21:50:51","15,6","173,31"],
    [12819,"2024-09-07T21:52:51","12,85","176,8"],
    [12820,"2024-09-07T21:52:54","12,63","176,8"],
    [12821,"2024-09-07T21:54:53","20,5","171,46"],
    [12822,"2024-09-07T21:54:55","20,18","171,46"],
    [12823,"2024-09-07T21:56:54","16,94","172,69"],
    [12824,"2024-09-07T21:56:57","15,03","172,69"],
    [12825,"2024-09-07T21:58:55","14,28","182,81"],
    [12826,"2024-09-07T21:58:58","18,03","182,81"],
    [12827,"2024-09-07T22:00:57","17,94","165,72"],
    [12828,"2024-09-07T22:01:00","21,44","165,72"],
    [12829,"2024-09-07T22:03:00","19,64","162,6"],
    [12830,"2024-09-07T22:03:03","17,06","162,6"],
    [12831,"2024-09-07T22:05:02","19,5","173,75"],
    [12832,"2024-09-07T22:05:05","20,38","173,75"],
    [12833,"2024-09-07T22:07:03","15,56","179,99"],
    [12834,"2024-09-07T22:07:06","12,74","179,99"],
    [12835,"2024-09-07T22:09:03","16,74","164,12"],
    [12836,"2024-09-07T22:09:06","13","164,12"],
    [12837,"2024-09-07T22:11:04","18,9","167,23"],
    [12838,"2024-09-07T22:11:07","17,94","167,23"],
    [12839,"2024-09-07T22:13:06","15,41","162,35"],
    [12840,"2024-09-07T22:13:09","15,73","162,35"],
    [12841,"2024-09-07T22:15:06","10,45","147,92"],
    [12842,"2024-09-07T22:15:09","8,46","147,92"],
    [12843,"2024-09-07T22:17:09","14,69","166,07"],
    [12844,"2024-09-07T22:17:12","13,99","166,07"],
    [12845,"2024-09-07T22:19:11","14,96","162,9"],
    [12846,"2024-09-07T22:19:14","13,59","162,9"],
    [12847,"2024-09-07T22:21:13","16,54","173,52"],
    [12848,"2024-09-07T22:21:16","14,58","173,52"],
    [12849,"2024-09-07T22:23:13","18,47","158,65"],
    [12850,"2024-09-07T22:23:16","19,87","158,65"],
    [12851,"2024-09-07T22:25:14","18,79","174,08"],
    [12852,"2024-09-07T22:25:17","15,31","174,08"],
    [12853,"2024-09-07T22:27:17","16,85","166,44"],
    [12854,"2024-09-07T22:27:20","19,3","166,44"],
    [12855,"2024-09-07T22:29:17","15,97","161,56"],
    [12856,"2024-09-07T22:29:20","16,11","161,56"],
    [12857,"2024-09-07T22:31:18","14,64","166,46"],
    [12858,"2024-09-07T22:31:21","13,88","166,46"],
    [12859,"2024-09-07T22:33:18","19,89","173,06"],
    [12860,"2024-09-07T22:33:22","14,84","173,06"],
    [12861,"2024-09-07T22:35:20","18,58","169,74"],
    [12862,"2024-09-07T22:35:23","18,06","169,74"],
    [12863,"2024-09-07T22:37:22","18,67","162,89"],
    [12864,"2024-09-07T22:37:25","17,71","162,89"],
    [12865,"2024-09-07T22:39:23","19,48","171,35"],
    [12866,"2024-09-07T22:39:26","19,8","171,35"],
    [12867,"2024-09-07T22:41:25","17,8","167,39"],
    [12868,"2024-09-07T22:41:29","19,49","167,39"],
    [12869,"2024-09-07T22:43:24","17,88","156,16"],
    [12870,"2024-09-07T22:43:29","12,54","156,16"],
    [12871,"2024-09-07T22:45:27","15,94","161,65"],
    [12872,"2024-09-07T22:45:30","18,2","161,65"],
    [12873,"2024-09-07T22:47:30","17,2","173,01"],
    [12874,"2024-09-07T22:47:33","19,77","173,01"],
    [12875,"2024-09-07T22:49:33","15,84","173,27"],
    [12876,"2024-09-07T22:49:36","14,27","168,16"],
    [12877,"2024-09-07T22:51:34","20,44","159,59"],
    [12878,"2024-09-07T22:51:37","18,36","159,76"],
    [12879,"2024-09-07T22:53:36","15,71","163,31"],
    [12880,"2024-09-07T22:53:39","13,42","177,9"],
    [12881,"2024-09-07T22:55:37","16","168,01"],
    [12882,"2024-09-07T22:55:40","16,51","164,64"],
    [12883,"2024-09-07T22:57:40","13,2","164,64"],
    [12884,"2024-09-07T22:57:42","12,75","164,44"],
    [12885,"2024-09-07T22:59:40","18,32","172,57"],
    [12886,"2024-09-07T22:59:43","17,39","160,66"],
    [12887,"2024-09-07T23:01:41","17,84","160,16"],
    [12888,"2024-09-07T23:01:44","17,16","169,99"],
    [12889,"2024-09-07T23:03:46","17,06","179,79"],
    [12890,"2024-09-07T23:03:49","12,6","158,31"],
    [12891,"2024-09-07T23:05:46","14,03","165,67"],
    [12892,"2024-09-07T23:05:49","13,3","174,28"],
    [12893,"2024-09-07T23:07:47","9,29","156,24"],
    [12894,"2024-09-07T23:07:50","9,85","168,85"],
    [12895,"2024-09-07T23:09:48","18,09","168,85"],
    [12896,"2024-09-07T23:09:51","15,88","169,57"],
    [12897,"2024-09-07T23:11:50","13,35","163,64"],
    [12898,"2024-09-07T23:11:54","12,16","163,64"],
    [12899,"2024-09-07T23:13:54","16,27","167,09"],
    [12900,"2024-09-07T23:13:57","13,26","167,09"],
    [12901,"2024-09-07T23:15:56","19,69","161,13"],
    [12902,"2024-09-07T23:15:59","17","161,13"],
    [12903,"2024-09-07T23:17:59","13,85","159,37"],
    [12904,"2024-09-07T23:18:02","17,48","159,37"],
    [12905,"2024-09-07T23:19:59","12,37","178,92"],
    [12906,"2024-09-07T23:20:02","12,94","178,92"],
    [12907,"2024-09-07T23:22:01","11,72","155,26"],
    [12908,"2024-09-07T23:22:04","13,56","155,26"],
    [12909,"2024-09-07T23:24:03","12,58","158,42"],
    [12910,"2024-09-07T23:24:06","15,92","158,42"],
    [12911,"2024-09-07T23:26:06","14,29","169,16"],
    [12912,"2024-09-07T23:26:09","16,58","169,16"],
    [12913,"2024-09-07T23:28:06","21,08","172,37"],
    [12914,"2024-09-07T23:28:09","19,54","172,37"],
    [12915,"2024-09-07T23:30:07","16,16","155,24"],
    [12916,"2024-09-07T23:30:10","18,35","155,24"],
    [12917,"2024-09-07T23:32:09","19,99","151,39"],
    [12918,"2024-09-07T23:32:12","16,64","151,39"],
    [12919,"2024-09-07T23:34:11","13,43","144,43"],
    [12920,"2024-09-07T23:34:14","15,75","144,43"],
    [12921,"2024-09-07T23:36:14","16,62","165,84"],
    [12922,"2024-09-07T23:36:17","15,01","165,84"],
    [12923,"2024-09-07T23:38:16","15,58","154,36"],
    [12924,"2024-09-07T23:38:19","17,55","154,36"],
    [12925,"2024-09-07T23:40:18","13,85","162,55"],
    [12926,"2024-09-07T23:40:21","14,11","162,55"],
    [12927,"2024-09-07T23:42:20","13,41","165,09"],
    [12928,"2024-09-07T23:42:24","13,44","165,09"],
    [12929,"2024-09-07T23:44:22","19,16","159,82"],
    [12930,"2024-09-07T23:44:25","19,79","159,82"],
    [12931,"2024-09-07T23:46:24","15,3","157,97"],
    [12932,"2024-09-07T23:46:27","12,63","157,97"],
    [12933,"2024-09-07T23:48:27","19,6","182,89"],
    [12934,"2024-09-07T23:48:30","19,19","182,89"],
    [12935,"2024-09-07T23:50:29","12,29","171,26"],
    [12936,"2024-09-07T23:50:32","14,84","171,26"],
    [12937,"2024-09-07T23:52:30","13,51","167,99"],
    [12938,"2024-09-07T23:52:34","13,38","167,99"],
    [12939,"2024-09-07T23:54:32","10,58","169,16"],
    [12940,"2024-09-07T23:54:35","14,78","169,16"],
    [12941,"2024-09-07T23:56:32","16,01","171,59"],
    [12942,"2024-09-07T23:56:35","14,18","171,59"],
    [12943,"2024-09-07T23:58:35","14,27","173,93"],
    [12944,"2024-09-07T23:58:38","14,69","173,93"],
    [12945,"2024-10-07T00:00:38","16,14","156,32"],
    [12946,"2024-10-07T00:00:41","16,42","156,32"],
    [12947,"2024-10-07T00:02:40","15,84","160,05"],
    [12948,"2024-10-07T00:02:44","15,18","160,05"],
    [12949,"2024-10-07T00:04:41","15,08","173,47"],
    [12950,"2024-10-07T00:04:44","12,61","173,47"],
    [12951,"2024-10-07T00:06:40","17,71","169,04"],
    [12952,"2024-10-07T00:06:44","17,07","169,04"],
    [12953,"2024-10-07T00:08:43","13,09","160,72"],
    [12954,"2024-10-07T00:08:46","14,37","160,72"],
    [12955,"2024-10-07T00:10:46","12,32","164,21"],
    [12956,"2024-10-07T00:10:49","12,2","164,21"],
    [12957,"2024-10-07T00:12:48","14,02","159,09"],
    [12958,"2024-10-07T00:12:51","13,85","159,09"],
    [12959,"2024-10-07T00:14:50","15,18","170,16"],
    [12960,"2024-10-07T00:14:53","14,53","170,16"],
    [12961,"2024-10-07T00:16:52","13,83","166,12"],
    [12962,"2024-10-07T00:16:55","17,41","166,12"],
    [12963,"2024-10-07T00:18:54","12,49","160,02"],
    [12964,"2024-10-07T00:18:57","18,33","160,02"],
    [12965,"2024-10-07T00:21:00","18,32","179,9"],
    [12966,"2024-10-07T00:21:03","17,54","179,9"],
    [12967,"2024-10-07T00:23:02","12,67","173,02"],
    [12968,"2024-10-07T00:23:05","14,39","173,02"],
    [12969,"2024-10-07T00:25:05","14,23","165,78"],
    [12970,"2024-10-07T00:25:08","12,98","165,78"],
    [12971,"2024-10-07T00:27:07","13,51","176,39"],
    [12972,"2024-10-07T00:27:10","17,91","176,39"],
    [12973,"2024-10-07T00:29:09","18,08","163,16"],
    [12974,"2024-10-07T00:29:12","18,58","163,16"],
    [12975,"2024-10-07T00:31:10","15,75","171,55"],
    [12976,"2024-10-07T00:31:13","15,07","171,55"],
    [12977,"2024-10-07T00:33:12","16,25","161,46"],
    [12978,"2024-10-07T00:33:15","17,23","161,46"],
    [12979,"2024-10-07T00:35:15","13,21","165,62"],
    [12980,"2024-10-07T00:35:18","14,14","165,62"],
    [12981,"2024-10-07T00:37:17","16,9","152,96"],
    [12982,"2024-10-07T00:37:20","15,58","152,96"],
    [12983,"2024-10-07T00:39:19","17,41","174,25"],
    [12984,"2024-10-07T00:39:22","15,35","174,25"],
    [12985,"2024-10-07T00:41:22","15,47","149,57"],
    [12986,"2024-10-07T00:41:25","15,02","149,57"],
    [12987,"2024-10-07T00:43:23","12,41","163,14"],
    [12988,"2024-10-07T00:43:26","15,78","163,14"],
    [12989,"2024-10-07T00:45:23","15,29","176,09"],
    [12990,"2024-10-07T00:45:26","16,26","176,09"],
    [12991,"2024-10-07T00:47:25","13,88","162,01"],
    [12992,"2024-10-07T00:47:28","13,48","162,01"],
    [12993,"2024-10-07T00:49:28","12,61","158,77"],
    [12994,"2024-10-07T00:49:31","17,01","158,77"],
    [12995,"2024-10-07T00:51:29","17,23","150,32"],
    [12996,"2024-10-07T00:51:32","16,33","150,32"],
    [12997,"2024-10-07T00:53:31","19,23","153,36"],
    [12998,"2024-10-07T00:53:34","18,33","153,36"],
    [12999,"2024-10-07T00:55:33","18,11","155,49"],
    [13000,"2024-10-07T00:55:36","16,36","155,49"],
    [13001,"2024-10-07T00:57:36","12,45","157,47"],
    [13002,"2024-10-07T00:57:39","15,33","157,47"],
    [13003,"2024-10-07T00:59:38","13,22","169,57"],
    [13004,"2024-10-07T00:59:41","11,79","169,57"],
    [13005,"2024-10-07T01:01:41","18,33","165,92"],
    [13006,"2024-10-07T01:01:44","16,94","165,92"],
    [13007,"2024-10-07T01:03:42","16,97","151,65"],
    [13008,"2024-10-07T01:03:47","15,5","151,65"],
    [13009,"2024-10-07T01:05:45","16,75","159,55"],
    [13010,"2024-10-07T01:05:48","13,76","159,55"],
    [13011,"2024-10-07T01:07:46","17,83","165,88"],
    [13012,"2024-10-07T01:07:49","15,9","165,88"],
    [13013,"2024-10-07T01:09:49","16,14","177,06"],
    [13014,"2024-10-07T01:09:52","14,69","177,06"],
    [13015,"2024-10-07T01:11:50","17,25","160,45"],
    [13016,"2024-10-07T01:11:53","17,86","160,45"],
    [13017,"2024-10-07T01:13:49","14,67","156,04"],
    [13018,"2024-10-07T01:13:55","13,49","156,04"],
    [13019,"2024-10-07T01:15:54","14,52","172,12"],
    [13020,"2024-10-07T01:15:57","16,14","172,12"],
    [13021,"2024-10-07T01:17:55","11,68","184,09"],
    [13022,"2024-10-07T01:17:58","14,52","184,09"],
    [13023,"2024-10-07T01:19:57","15,73","185,91"],
    [13024,"2024-10-07T01:20:00","17,77","185,91"],
    [13025,"2024-10-07T01:21:59","20,14","156,04"],
    [13026,"2024-10-07T01:22:02","19,74","156,04"],
    [13027,"2024-10-07T01:24:00","16,11","159,19"],
    [13028,"2024-10-07T01:24:03","15,84","159,19"],
    [13029,"2024-10-07T01:26:01","16,9","178,02"],
    [13030,"2024-10-07T01:26:04","13,85","178,02"],
    [13031,"2024-10-07T01:28:03","15,63","167,36"],
    [13032,"2024-10-07T01:28:06","14,24","167,36"],
    [13033,"2024-10-07T01:30:06","15,65","185,75"],
    [13034,"2024-10-07T01:30:09","13,5","185,75"],
    [13035,"2024-10-07T01:32:07","19,99","174,68"],
    [13036,"2024-10-07T01:32:10","18,25","174,68"],
    [13037,"2024-10-07T01:34:09","19,36","162,1"],
    [13038,"2024-10-07T01:34:12","18,57","162,1"],
    [13039,"2024-10-07T01:36:12","12,73","170,94"],
    [13040,"2024-10-07T01:36:15","12,6","170,94"],
    [13041,"2024-10-07T01:38:15","18,17","173,12"],
    [13042,"2024-10-07T01:38:18","15,9","173,12"],
    [13043,"2024-10-07T01:40:16","14,52","164,68"],
    [13044,"2024-10-07T01:40:21","16,58","164,68"],
    [13045,"2024-10-07T01:42:19","13,53","163,54"],
    [13046,"2024-10-07T01:42:22","13,86","163,54"],
    [13047,"2024-10-07T01:44:23","13,82","179,25"],
    [13048,"2024-10-07T01:44:26","13,32","179,25"],
    [13049,"2024-10-07T01:46:25","15,95","161,42"],
    [13050,"2024-10-07T01:46:28","14,84","161,42"],
    [13051,"2024-10-07T01:48:27","15,07","154,92"],
    [13052,"2024-10-07T01:48:30","15,91","154,92"],
    [13053,"2024-10-07T01:50:29","13,18","169,91"],
    [13054,"2024-10-07T01:50:32","16,47","169,91"],
    [13055,"2024-10-07T01:52:32","13,34","183,68"],
    [13056,"2024-10-07T01:52:35","13,14","183,68"],
    [13057,"2024-10-07T01:54:34","12,45","175,91"],
    [13058,"2024-10-07T01:54:36","15,82","175,91"],
    [13059,"2024-10-07T01:56:35","12,35","163,09"],
    [13060,"2024-10-07T01:56:38","13,63","163,09"],
    [13061,"2024-10-07T01:58:36","17,25","177,97"],
    [13062,"2024-10-07T01:58:39","13,93","177,97"],
    [13063,"2024-10-07T02:00:38","16,48","167,72"],
    [13064,"2024-10-07T02:00:41","17,61","167,72"],
    [13065,"2024-10-07T02:02:40","14,1","170,83"],
    [13066,"2024-10-07T02:02:43","14,46","170,83"],
    [13067,"2024-10-07T02:04:42","14,49","160,99"],
    [13068,"2024-10-07T02:04:45","14,18","160,99"],
    [13069,"2024-10-07T02:06:44","16,1","167,36"],
    [13070,"2024-10-07T02:06:47","19,17","167,36"],
    [13071,"2024-10-07T02:08:45","14,18","169,45"],
    [13072,"2024-10-07T02:08:48","14,53","169,45"],
    [13073,"2024-10-07T02:10:48","12,86","174,47"],
    [13074,"2024-10-07T02:10:51","13,44","174,47"],
    [13075,"2024-10-07T02:12:50","14,89","165,25"],
    [13076,"2024-10-07T02:12:53","15,31","165,25"],
    [13077,"2024-10-07T02:14:51","17,45","168,46"],
    [13078,"2024-10-07T02:14:54","14,92","168,46"],
    [13079,"2024-10-07T02:16:53","18,63","175,94"],
    [13080,"2024-10-07T02:16:56","18,25","175,94"],
    [13081,"2024-10-07T02:18:53","17,29","166,74"],
    [13082,"2024-10-07T02:18:56","16,53","166,74"],
    [13083,"2024-10-07T02:20:54","15,48","177,79"],
    [13084,"2024-10-07T02:20:57","17,9","177,79"],
    [13085,"2024-10-07T02:22:57","13,69","167,62"],
    [13086,"2024-10-07T02:23:00","15,35","167,62"],
    [13087,"2024-10-07T02:24:58","18,16","165,2"],
    [13088,"2024-10-07T02:25:02","18,04","165,2"],
    [13089,"2024-10-07T02:27:01","19,55","169,61"],
    [13090,"2024-10-07T02:27:04","19,3","169,61"],
    [13091,"2024-10-07T02:29:04","14,43","163,56"],
    [13092,"2024-10-07T02:29:07","14,82","163,56"],
    [13093,"2024-10-07T02:31:05","16,33","186,48"],
    [13094,"2024-10-07T02:31:08","16,62","186,48"],
    [13095,"2024-10-07T02:33:08","11,38","162,15"],
    [13096,"2024-10-07T02:33:11","14,63","162,15"],
    [13097,"2024-10-07T02:35:11","11,55","171,73"],
    [13098,"2024-10-07T02:35:14","12,28","171,73"],
    [13099,"2024-10-07T02:37:12","15,15","191,56"],
    [13100,"2024-10-07T02:37:15","16,65","191,56"],
    [13101,"2024-10-07T02:39:11","14,52","180,08"],
    [13102,"2024-10-07T02:39:15","11,83","180,08"],
    [13103,"2024-10-07T02:41:13","15,21","178,03"],
    [13104,"2024-10-07T02:41:16","16,21","178,03"],
    [13105,"2024-10-07T02:43:16","12,83","163,64"],
    [13106,"2024-10-07T02:43:19","17,71","163,64"],
    [13107,"2024-10-07T02:45:19","12,22","171,23"],
    [13108,"2024-10-07T02:45:22","11,66","171,23"],
    [13109,"2024-10-07T02:47:22","10,77","159,02"],
    [13110,"2024-10-07T02:47:25","10,44","159,02"],
    [13111,"2024-10-07T02:49:24","14,28","186,29"],
    [13112,"2024-10-07T02:49:27","12,66","186,29"],
    [13113,"2024-10-07T02:51:23","9,65","170,51"],
    [13114,"2024-10-07T02:51:27","10","170,51"],
    [13115,"2024-10-07T02:53:26","12,84","169,23"],
    [13116,"2024-10-07T02:53:29","11,55","169,23"],
    [13117,"2024-10-07T02:55:27","17,25","154,69"],
    [13118,"2024-10-07T02:55:30","16,69","154,69"],
    [13119,"2024-10-07T02:57:29","11,45","166,13"],
    [13120,"2024-10-07T02:57:32","13,05","166,13"],
    [13121,"2024-10-07T02:59:30","15,24","171,86"],
    [13122,"2024-10-07T02:59:33","14,17","171,86"],
    [13123,"2024-10-07T03:01:30","10,41","161,71"],
    [13124,"2024-10-07T03:01:33","10,55","161,71"],
    [13125,"2024-10-07T03:03:32","15,39","149,86"],
    [13126,"2024-10-07T03:03:35","14,42","149,86"],
    [13127,"2024-10-07T03:05:34","11,68","162,27"],
    [13128,"2024-10-07T03:05:37","10,77","162,27"],
    [13129,"2024-10-07T03:07:36","11,97","171,46"],
    [13130,"2024-10-07T03:07:40","12,18","171,46"],
    [13131,"2024-10-07T03:09:39","11,66","181,61"],
    [13132,"2024-10-07T03:09:42","13,99","181,61"],
    [13133,"2024-10-07T03:11:42","11,97","163,04"],
    [13134,"2024-10-07T03:11:45","10,8","163,04"],
    [13135,"2024-10-07T03:13:42","14,41","177,41"],
    [13136,"2024-10-07T03:13:45","17,25","177,41"],
    [13137,"2024-10-07T03:15:43","12,81","172,56"],
    [13138,"2024-10-07T03:15:46","12,9","172,56"],
    [13139,"2024-10-07T03:17:48","12,98","171,41"],
    [13140,"2024-10-07T03:17:51","14,3","171,41"],
    [13141,"2024-10-07T03:19:50","11,74","167,51"],
    [13142,"2024-10-07T03:19:53","11,14","167,51"],
    [13143,"2024-10-07T03:21:52","15,3","163,7"],
    [13144,"2024-10-07T03:21:56","13,71","163,7"],
    [13145,"2024-10-07T03:23:55","10,72","166,9"],
    [13146,"2024-10-07T03:23:58","9,43","166,9"],
    [13147,"2024-10-07T03:25:58","14,81","186,02"],
    [13148,"2024-10-07T03:26:01","14,34","186,02"],
    [13149,"2024-10-07T03:28:00","17,17","182,65"],
    [13150,"2024-10-07T03:28:03","18,04","182,65"],
    [13151,"2024-10-07T03:30:02","13,98","168,47"],
    [13152,"2024-10-07T03:30:05","13,39","168,47"],
    [13153,"2024-10-07T03:32:05","14,11","167,17"],
    [13154,"2024-10-07T03:32:08","12,24","167,17"],
    [13155,"2024-10-07T03:34:09","12,16","176,39"],
    [13156,"2024-10-07T03:34:12","10,27","176,39"],
    [13157,"2024-10-07T03:36:11","15,39","178,86"],
    [13158,"2024-10-07T03:36:15","14,25","178,86"],
    [13159,"2024-10-07T03:38:13","11,13","184,35"],
    [13160,"2024-10-07T03:38:16","11,66","184,35"],
    [13161,"2024-10-07T03:40:14","13,59","171,58"],
    [13162,"2024-10-07T03:40:17","13,03","171,58"],
    [13163,"2024-10-07T03:42:16","14,22","174,2"],
    [13164,"2024-10-07T03:42:19","16,53","174,2"],
    [13165,"2024-10-07T03:44:18","12,54","171,11"],
    [13166,"2024-10-07T03:44:21","12,26","171,11"],
    [13167,"2024-10-07T03:46:18","12,06","185,04"],
    [13168,"2024-10-07T03:46:21","12,92","185,04"],
    [13169,"2024-10-07T03:48:20","13,89","187,74"],
    [13170,"2024-10-07T03:48:23","10,61","187,74"],
    [13171,"2024-10-07T03:50:20","13,08","174,67"],
    [13172,"2024-10-07T03:50:23","13,42","174,67"],
    [13173,"2024-10-07T03:52:21","15,17","188,21"],
    [13174,"2024-10-07T03:52:25","15,79","188,21"],
    [13175,"2024-10-07T03:54:22","15,3","174,71"],
    [13176,"2024-10-07T03:54:25","12,11","174,71"],
    [13177,"2024-10-07T03:56:24","14,68","170,57"],
    [13178,"2024-10-07T03:56:27","14,81","170,57"],
    [13179,"2024-10-07T03:58:27","14,5","187,33"],
    [13180,"2024-10-07T03:58:30","14,23","187,33"],
    [13181,"2024-10-07T04:00:28","11,3","192,05"],
    [13182,"2024-10-07T04:00:31","12,26","192,05"],
    [13183,"2024-10-07T04:02:31","11,91","182,26"],
    [13184,"2024-10-07T04:02:34","14,48","182,26"],
    [13185,"2024-10-07T04:04:33","11,51","176,81"],
    [13186,"2024-10-07T04:04:36","12,66","176,81"],
    [13187,"2024-10-07T04:06:35","16,65","191,68"],
    [13188,"2024-10-07T04:06:38","16,44","191,68"],
    [13189,"2024-10-07T04:08:34","17,68","180,35"],
    [13190,"2024-10-07T04:08:38","17,07","180,35"],
    [13191,"2024-10-07T04:10:37","16,94","176,68"],
    [13192,"2024-10-07T04:10:40","16,28","176,68"],
    [13193,"2024-10-07T04:12:39","15,07","173,39"],
    [13194,"2024-10-07T04:12:42","16,16","173,39"],
    [13195,"2024-10-07T04:14:40","16,35","180,28"],
    [13196,"2024-10-07T04:14:43","14,82","180,28"],
    [13197,"2024-10-07T04:16:41","18,35","185,5"],
    [13198,"2024-10-07T04:16:44","17,79","185,5"],
    [13199,"2024-10-07T04:18:44","16,77","176,82"],
    [13200,"2024-10-07T04:18:47","16,68","176,82"],
    [13201,"2024-10-07T04:20:46","13,71","188,12"],
    [13202,"2024-10-07T04:20:50","14,14","188,12"],
    [13203,"2024-10-07T04:22:49","15,9","183,08"],
    [13204,"2024-10-07T04:22:52","15,53","183,08"],
    [13205,"2024-10-07T04:24:51","13,57","191,33"],
    [13206,"2024-10-07T04:24:54","16,79","191,33"],
    [13207,"2024-10-07T04:26:54","13,83","182,51"],
    [13208,"2024-10-07T04:26:57","14,09","182,51"],
    [13209,"2024-10-07T04:28:56","15,56","176,85"],
    [13210,"2024-10-07T04:28:59","15,21","176,85"],
    [13211,"2024-10-07T04:30:58","16,84","182,74"],
    [13212,"2024-10-07T04:31:01","15,39","182,74"],
    [13213,"2024-10-07T04:33:00","13,75","185,5"],
    [13214,"2024-10-07T04:33:03","16,12","185,5"],
    [13215,"2024-10-07T04:35:02","12,4","189,18"],
    [13216,"2024-10-07T04:35:05","13,14","189,18"],
    [13217,"2024-10-07T04:37:03","12,62","185,56"],
    [13218,"2024-10-07T04:37:06","12,48","185,56"],
    [13219,"2024-10-07T04:39:04","13,54","194,77"],
    [13220,"2024-10-07T04:39:07","14,92","194,77"],
    [13221,"2024-10-07T04:41:05","11,54","179,43"],
    [13222,"2024-10-07T04:41:08","15,09","179,43"],
    [13223,"2024-10-07T04:43:07","10,31","177,47"],
    [13224,"2024-10-07T04:43:10","11,3","177,47"],
    [13225,"2024-10-07T04:45:09","11,96","196,04"],
    [13226,"2024-10-07T04:45:12","11,84","196,04"],
    [13227,"2024-10-07T04:47:11","14,34","187,8"],
    [13228,"2024-10-07T04:47:14","15,92","187,8"],
    [13229,"2024-10-07T04:49:12","7,63","177,19"],
    [13230,"2024-10-07T04:49:15","8,07","177,19"],
    [13231,"2024-10-07T04:51:15","10,2","183,31"],
    [13232,"2024-10-07T04:51:18","12,98","183,31"],
    [13233,"2024-10-07T04:53:17","13,01","189,94"],
    [13234,"2024-10-07T04:53:20","11,87","189,94"],
    [13235,"2024-10-07T04:55:17","12,31","209,85"],
    [13236,"2024-10-07T04:55:20","12,58","209,85"],
    [13237,"2024-10-07T04:57:19","13,71","180,02"],
    [13238,"2024-10-07T04:57:22","14,07","180,02"],
    [13239,"2024-10-07T04:59:21","13,79","182,99"],
    [13240,"2024-10-07T04:59:24","14,53","182,99"],
    [13241,"2024-10-07T05:01:23","16,33","167,55"],
    [13242,"2024-10-07T05:01:26","13,05","167,55"],
    [13243,"2024-10-07T05:03:24","15,21","186,42"],
    [13244,"2024-10-07T05:03:27","15,08","186,42"],
    [13245,"2024-10-07T05:05:26","13,18","178,41"],
    [13246,"2024-10-07T05:05:29","13,95","178,41"],
    [13247,"2024-10-07T05:07:28","12,53","174,11"],
    [13248,"2024-10-07T05:07:31","12,11","174,11"],
    [13249,"2024-10-07T05:09:30","10,1","162,8"],
    [13250,"2024-10-07T05:09:33","11,46","162,8"],
    [13251,"2024-10-07T05:11:33","12,81","173,49"],
    [13252,"2024-10-07T05:11:36","13,93","173,49"],
    [13253,"2024-10-07T05:13:34","13,16","179,82"],
    [13254,"2024-10-07T05:13:37","10,32","179,82"],
    [13255,"2024-10-07T05:15:35","16,37","175,62"],
    [13256,"2024-10-07T05:15:38","15,53","175,62"],
    [13257,"2024-10-07T05:17:38","12,11","182,76"],
    [13258,"2024-10-07T05:17:41","13,09","182,76"],
    [13259,"2024-10-07T05:19:39","13,94","179,26"],
    [13260,"2024-10-07T05:19:43","12,9","179,26"],
    [13261,"2024-10-07T05:21:42","16,99","184,37"],
    [13262,"2024-10-07T05:21:45","16,43","184,37"],
    [13263,"2024-10-07T05:23:43","13,75","180,65"],
    [13264,"2024-10-07T05:23:46","12,51","180,65"],
    [13265,"2024-10-07T05:25:45","12,07","186,19"],
    [13266,"2024-10-07T05:25:48","14,68","186,19"],
    [13267,"2024-10-07T05:27:47","16,51","177,16"],
    [13268,"2024-10-07T05:27:50","16,34","177,16"],
    [13269,"2024-10-07T05:29:51","16,32","184,15"],
    [13270,"2024-10-07T05:29:54","16,88","184,15"],
    [13271,"2024-10-07T05:31:53","14,1","176,82"],
    [13272,"2024-10-07T05:31:56","14,66","176,82"],
    [13273,"2024-10-07T05:33:55","14,01","165,85"],
    [13274,"2024-10-07T05:33:58","14,05","165,85"],
    [13275,"2024-10-07T05:35:57","12,11","180,57"],
    [13276,"2024-10-07T05:36:00","15,27","180,57"],
    [13277,"2024-10-07T05:37:58","15,5","187,71"],
    [13278,"2024-10-07T05:38:01","16,87","187,71"],
    [13279,"2024-10-07T05:39:59","10,61","171,6"],
    [13280,"2024-10-07T05:40:02","9,26","171,6"],
    [13281,"2024-10-07T05:42:00","13,96","199,03"],
    [13282,"2024-10-07T05:42:03","15,2","199,03"],
    [13283,"2024-10-07T05:44:01","10,7","202,45"],
    [13284,"2024-10-07T05:44:04","14,03","202,45"],
    [13285,"2024-10-07T05:46:04","17,68","192,19"],
    [13286,"2024-10-07T05:46:07","18,52","192,19"],
    [13287,"2024-10-07T05:48:05","15,95","181,05"],
    [13288,"2024-10-07T05:48:08","16,84","181,05"],
    [13289,"2024-10-07T05:50:07","14,4","183,19"],
    [13290,"2024-10-07T05:50:10","17,65","183,19"],
    [13291,"2024-10-07T05:52:09","14,11","176,94"],
    [13292,"2024-10-07T05:52:12","12,99","176,94"],
    [13293,"2024-10-07T05:54:10","15,69","178,07"],
    [13294,"2024-10-07T05:54:13","17,38","178,07"],
    [13295,"2024-10-07T05:56:12","16,45","188,25"],
    [13296,"2024-10-07T05:56:15","16,76","188,25"],
    [13297,"2024-10-07T05:58:14","18,02","179,05"],
    [13298,"2024-10-07T05:58:17","18,57","179,05"],
    [13299,"2024-10-07T06:00:15","19,31","187,99"],
    [13300,"2024-10-07T06:00:18","18,74","187,99"],
    [13301,"2024-10-07T06:02:18","19,08","177,14"],
    [13302,"2024-10-07T06:02:21","18,89","177,14"],
    [13303,"2024-10-07T06:04:20","19,29","183,08"],
    [13304,"2024-10-07T06:04:23","17,75","183,08"],
    [13305,"2024-10-07T06:06:23","14,79","180,05"],
    [13306,"2024-10-07T06:06:26","15,33","180,05"],
    [13307,"2024-10-07T06:08:25","15,34","185,66"],
    [13308,"2024-10-07T06:08:28","14,09","185,66"],
    [13309,"2024-10-07T06:10:27","15,41","181,04"],
    [13310,"2024-10-07T06:10:30","13,78","181,04"],
    [13311,"2024-10-07T06:12:30","12,06","185,75"],
    [13312,"2024-10-07T06:12:33","15,36","185,75"],
    [13313,"2024-10-07T06:14:31","9,75","194,39"],
    [13314,"2024-10-07T06:14:34","9,31","194,39"],
    [13315,"2024-10-07T06:16:32","11,53","176,76"],
    [13316,"2024-10-07T06:16:35","12,46","176,76"],
    [13317,"2024-10-07T06:18:35","8,43","170,19"],
    [13318,"2024-10-07T06:18:38","11,72","170,19"],
    [13319,"2024-10-07T06:20:36","13,62","204,43"],
    [13320,"2024-10-07T06:20:39","12,05","204,43"],
    [13321,"2024-10-07T06:22:37","9,67","202,2"],
    [13322,"2024-10-07T06:22:40","9,84","202,2"],
    [13323,"2024-10-07T06:24:38","12,72","184,92"],
    [13324,"2024-10-07T06:24:41","18,25","184,92"],
    [13325,"2024-10-07T06:26:39","17,78","187,12"],
    [13326,"2024-10-07T06:26:42","16,2","187,12"],
    [13327,"2024-10-07T06:28:42","15,94","184,66"],
    [13328,"2024-10-07T06:28:45","17,53","184,66"],
    [13329,"2024-10-07T06:30:43","15,9","181,8"],
    [13330,"2024-10-07T06:30:47","14,17","181,8"],
    [13331,"2024-10-07T06:32:46","11,32","190,17"],
    [13332,"2024-10-07T06:32:49","10,07","190,17"],
    [13333,"2024-10-07T06:34:47","17,25","171,5"],
    [13334,"2024-10-07T06:34:50","17,97","171,5"],
    [13335,"2024-10-07T06:36:49","13,72","179,4"],
    [13336,"2024-10-07T06:36:52","12,52","179,4"],
    [13337,"2024-10-07T06:38:50","13,42","190,41"],
    [13338,"2024-10-07T06:38:53","15,08","190,41"],
    [13339,"2024-10-07T06:40:51","10,61","182,72"],
    [13340,"2024-10-07T06:40:54","10,79","182,72"],
    [13341,"2024-10-07T06:42:53","19,05","178,97"],
    [13342,"2024-10-07T06:42:57","19,44","178,97"],
    [13343,"2024-10-07T06:44:55","8,41","185,03"],
    [13344,"2024-10-07T06:44:58","9,26","185,03"],
    [13345,"2024-10-07T06:46:56","13,89","194,19"],
    [13346,"2024-10-07T06:46:59","18,86","194,19"],
    [13347,"2024-10-07T06:48:58","8,55","179,5"],
    [13348,"2024-10-07T06:49:01","10,04","179,5"],
    [13349,"2024-10-07T06:51:00","14,69","190,46"],
    [13350,"2024-10-07T06:51:03","12,35","190,46"],
    [13351,"2024-10-07T06:53:03","17,09","183,18"],
    [13352,"2024-10-07T06:53:06","15,31","183,18"],
    [13353,"2024-10-07T06:55:05","18,78","184,24"],
    [13354,"2024-10-07T06:55:08","17,14","184,24"],
    [13355,"2024-10-07T06:57:06","15,23","177,97"],
    [13356,"2024-10-07T06:57:09","16,44","177,97"],
    [13357,"2024-10-07T06:59:11","16,46","167,91"],
    [13358,"2024-10-07T06:59:14","16,84","167,91"],
    [13359,"2024-10-07T07:01:12","15,84","185,49"],
    [13360,"2024-10-07T07:01:15","17,26","185,49"],
    [13361,"2024-10-07T07:03:12","13,17","173,62"],
    [13362,"2024-10-07T07:03:15","13,7","173,62"],
    [13363,"2024-10-07T07:05:14","17,01","186,98"],
    [13364,"2024-10-07T07:05:17","16,51","186,98"],
    [13365,"2024-10-07T07:07:16","18,38","182,28"],
    [13366,"2024-10-07T07:07:19","17,28","182,28"],
    [13367,"2024-10-07T07:09:18","15,21","194,37"],
    [13368,"2024-10-07T07:09:21","15,04","194,37"],
    [13369,"2024-10-07T07:11:19","13,01","183,37"],
    [13370,"2024-10-07T07:11:22","13,34","183,37"],
    [13371,"2024-10-07T07:13:21","11,83","195,83"],
    [13372,"2024-10-07T07:13:24","9,92","195,83"],
    [13373,"2024-10-07T07:15:22","10,06","205,82"],
    [13374,"2024-10-07T07:15:25","16,65","205,82"],
    [13375,"2024-10-07T07:17:23","9,88","192,94"],
    [13376,"2024-10-07T07:17:26","10,11","192,94"],
    [13377,"2024-10-07T07:19:25","8,11","172,15"],
    [13378,"2024-10-07T07:19:28","11","172,15"],
    [13379,"2024-10-07T07:21:27","13,57","188,1"],
    [13380,"2024-10-07T07:21:30","11,58","188,1"],
    [13381,"2024-10-07T07:23:29","13,34","185,02"],
    [13382,"2024-10-07T07:23:32","11,1","185,02"],
    [13383,"2024-10-07T07:25:30","12","193,12"],
    [13384,"2024-10-07T07:25:33","14,2","193,12"],
    [13385,"2024-10-07T07:27:32","12,61","182,59"],
    [13386,"2024-10-07T07:27:35","12,19","182,59"],
    [13387,"2024-10-07T07:29:32","7,64","194,87"],
    [13388,"2024-10-07T07:29:35","11,46","194,87"],
    [13389,"2024-10-07T07:31:34","9,66","208,77"],
    [13390,"2024-10-07T07:31:37","9,12","208,77"],
    [13391,"2024-10-07T07:33:36","12,21","178,13"],
    [13392,"2024-10-07T07:33:39","10,11","178,13"],
    [13393,"2024-10-07T07:35:38","14,78","175,33"],
    [13394,"2024-10-07T07:35:41","16,49","175,33"],
    [13395,"2024-10-07T07:37:38","12,61","210,36"],
    [13396,"2024-10-07T07:37:41","11,84","210,36"],
    [13397,"2024-10-07T07:39:38","16,87","189,18"],
    [13398,"2024-10-07T07:39:41","16,96","189,18"],
    [13399,"2024-10-07T07:41:39","17,97","177,63"],
    [13400,"2024-10-07T07:41:42","16,5","177,63"],
    [13401,"2024-10-07T07:43:41","14,59","178,77"],
    [13402,"2024-10-07T07:43:44","15,1","178,77"],
    [13403,"2024-10-07T07:45:42","15,25","183,43"],
    [13404,"2024-10-07T07:45:46","17,96","183,43"],
    [13405,"2024-10-07T07:47:44","11,77","176,16"],
    [13406,"2024-10-07T07:47:47","13,45","176,16"],
    [13407,"2024-10-07T07:49:45","13,33","181,6"],
    [13408,"2024-10-07T07:49:48","13,67","181,6"],
    [13409,"2024-10-07T07:51:47","17,67","180,43"],
    [13410,"2024-10-07T07:51:50","17,14","180,43"],
    [13411,"2024-10-07T07:53:50","14,33","184,11"],
    [13412,"2024-10-07T07:53:53","14,11","184,11"],
    [13413,"2024-10-07T07:55:51","13,2","190,55"],
    [13414,"2024-10-07T07:55:54","15,24","190,55"],
    [13415,"2024-10-07T07:57:54","11,88","193,41"],
    [13416,"2024-10-07T07:57:57","13,16","193,41"],
    [13417,"2024-10-07T07:59:53","10,65","184,5"],
    [13418,"2024-10-07T07:59:57","14,63","184,5"],
    [13419,"2024-10-07T08:01:56","11,15","212,43"],
    [13420,"2024-10-07T08:01:59","13,73","212,43"],
    [13421,"2024-10-07T08:03:58","13","183,46"],
    [13422,"2024-10-07T08:04:01","11,48","183,46"],
    [13423,"2024-10-07T08:05:59","11,55","186,42"],
    [13424,"2024-10-07T08:06:02","11,77","186,42"],
    [13425,"2024-10-07T08:08:02","15,05","177,12"],
    [13426,"2024-10-07T08:08:05","12,77","177,12"],
    [13427,"2024-10-07T08:10:04","14,18","188,45"],
    [13428,"2024-10-07T08:10:07","13,4","188,45"],
    [13429,"2024-10-07T08:12:05","14,8","189,83"],
    [13430,"2024-10-07T08:12:08","14,09","189,83"],
    [13431,"2024-10-07T08:14:06","12,57","176,51"],
    [13432,"2024-10-07T08:14:12","12,38","176,51"],
    [13433,"2024-10-07T08:16:11","16,42","173,22"],
    [13434,"2024-10-07T08:16:13","17,52","173,22"],
    [13435,"2024-10-07T08:18:11","16,87","181,31"],
    [13436,"2024-10-07T08:18:14","15,36","181,31"],
    [13437,"2024-10-07T08:20:12","11,29","199,31"],
    [13438,"2024-10-07T08:20:15","11,38","199,31"],
    [13439,"2024-10-07T08:22:15","13,69","177,57"],
    [13440,"2024-10-07T08:22:18","15,55","177,57"],
    [13441,"2024-10-07T08:24:17","8,95","197,76"],
    [13442,"2024-10-07T08:24:20","13,4","197,76"],
    [13443,"2024-10-07T08:26:20","6,54","206,11"],
    [13444,"2024-10-07T08:26:23","7,36","206,11"],
    [13445,"2024-10-07T08:28:21","9,62","197,18"],
    [13446,"2024-10-07T08:28:24","9,83","197,18"],
    [13447,"2024-10-07T08:30:23","12,75","194,8"],
    [13448,"2024-10-07T08:30:26","9,22","194,8"],
    [13449,"2024-10-07T08:32:23","9,71","191,17"],
    [13450,"2024-10-07T08:32:26","12,32","191,17"],
    [13451,"2024-10-07T08:34:21","9,66","194,33"],
    [13452,"2024-10-07T08:34:27","12,14","194,33"],
    [13453,"2024-10-07T08:36:25","13,27","149,41"],
    [13454,"2024-10-07T08:36:29","14,62","149,41"],
    [13455,"2024-10-07T08:38:28","14,31","179,83"],
    [13456,"2024-10-07T08:38:31","14,78","179,83"],
    [13457,"2024-10-07T08:40:29","16,04","211,04"],
    [13458,"2024-10-07T08:40:32","15,99","211,04"],
    [13459,"2024-10-07T08:42:29","14,83","188,84"],
    [13460,"2024-10-07T08:42:32","15,87","188,84"],
    [13461,"2024-10-07T08:44:32","14,98","180,02"],
    [13462,"2024-10-07T08:44:35","12,31","180,02"],
    [13463,"2024-10-07T08:46:34","10,69","201,72"],
    [13464,"2024-10-07T08:46:37","10,38","201,72"],
    [13465,"2024-10-07T08:48:35","9,89","187,73"],
    [13466,"2024-10-07T08:48:39","12,27","187,73"],
    [13467,"2024-10-07T08:50:38","14,2","173,06"],
    [13468,"2024-10-07T08:50:41","14,17","173,06"],
    [13469,"2024-10-07T08:52:40","13,39","171,55"],
    [13470,"2024-10-07T08:52:44","16,64","171,55"],
    [13471,"2024-10-07T08:54:43","11,53","174,26"],
    [13472,"2024-10-07T08:54:46","11,47","174,26"],
    [13473,"2024-10-07T08:56:43","17,45","175,89"],
    [13474,"2024-10-07T08:56:46","14,95","175,89"],
    [13475,"2024-10-07T08:58:43","17,21","193,24"],
    [13476,"2024-10-07T08:58:48","16,74","193,24"],
    [13477,"2024-10-07T09:00:48","16","179,94"],
    [13478,"2024-10-07T09:00:51","16,2","179,94"],
    [13479,"2024-10-07T09:02:48","15,1","176,24"],
    [13480,"2024-10-07T09:02:51","13,73","176,24"],
    [13481,"2024-10-07T09:04:50","17,75","184,06"],
    [13482,"2024-10-07T09:04:53","18,05","184,06"],
    [13483,"2024-10-07T09:06:53","14,76","179,95"],
    [13484,"2024-10-07T09:06:56","11,61","179,95"],
    [13485,"2024-10-07T09:08:54","14,8","183,41"],
    [13486,"2024-10-07T09:08:57","13,09","183,41"],
    [13487,"2024-10-07T09:10:57","12,74","193,49"],
    [13488,"2024-10-07T09:11:00","15,34","193,49"],
    [13489,"2024-10-07T09:12:59","17,84","181,68"],
    [13490,"2024-10-07T09:13:02","16,65","181,68"],
    [13491,"2024-10-07T09:15:00","13,28","191,74"],
    [13492,"2024-10-07T09:15:03","15,83","191,74"],
    [13493,"2024-10-07T09:17:02","14,16","199,88"],
    [13494,"2024-10-07T09:17:05","12,79","199,88"],
    [13495,"2024-10-07T09:19:04","16,6","214,46"],
    [13496,"2024-10-07T09:19:07","16,87","214,46"],
    [13497,"2024-10-07T09:21:06","15,66","194,08"],
    [13498,"2024-10-07T09:21:09","15,98","194,08"],
    [13499,"2024-10-07T09:23:12","15,93","183,13"],
    [13500,"2024-10-07T09:23:15","16,41","183,13"],
    [13501,"2024-10-07T09:25:12","15,47","185,14"],
    [13502,"2024-10-07T09:25:15","13,21","185,14"],
    [13503,"2024-10-07T09:27:14","18,9","180,71"],
    [13504,"2024-10-07T09:27:17","18,29","180,71"],
    [13505,"2024-10-07T09:29:17","11,66","196,98"],
    [13506,"2024-10-07T09:29:20","14,55","196,98"],
    [13507,"2024-10-07T09:31:19","14,32","168,15"],
    [13508,"2024-10-07T09:31:22","13,57","168,15"],
    [13509,"2024-10-07T09:33:21","11,13","188,14"],
    [13510,"2024-10-07T09:33:24","9,84","188,14"],
    [13511,"2024-10-07T09:35:22","12,64","191,55"],
    [13512,"2024-10-07T09:35:25","14,03","191,55"],
    [13513,"2024-10-07T09:37:24","15,12","177,31"],
    [13514,"2024-10-07T09:37:27","16,23","177,31"],
    [13515,"2024-10-07T09:39:27","13,77","181,06"],
    [13516,"2024-10-07T09:39:30","11,98","181,06"],
    [13517,"2024-10-07T09:41:26","10,73","187,89"],
    [13518,"2024-10-07T09:41:30","15,86","187,89"],
    [13519,"2024-10-07T09:43:27","12,74","172,28"],
    [13520,"2024-10-07T09:43:30","11,55","172,28"],
    [13521,"2024-10-07T09:45:29","13,93","177,25"],
    [13522,"2024-10-07T09:45:32","11,81","177,25"],
    [13523,"2024-10-07T09:47:30","13,46","180,75"],
    [13524,"2024-10-07T09:47:33","13,95","180,75"],
    [13525,"2024-10-07T09:49:32","15,62","178,32"],
    [13526,"2024-10-07T09:49:35","14,47","178,32"],
    [13527,"2024-10-07T09:51:34","16,39","177,11"],
    [13528,"2024-10-07T09:51:37","16,36","177,11"],
    [13529,"2024-10-07T09:53:34","12,96","187,61"],
    [13530,"2024-10-07T09:53:37","13,35","187,61"],
    [13531,"2024-10-07T09:55:37","14,89","182,57"],
    [13532,"2024-10-07T09:55:40","13,7","182,57"],
    [13533,"2024-10-07T09:57:39","15,66","186,95"],
    [13534,"2024-10-07T09:57:42","14","186,95"],
    [13535,"2024-10-07T09:59:40","12,35","182,55"],
    [13536,"2024-10-07T09:59:43","13,9","182,55"],
    [13537,"2024-10-07T10:01:45","13,99","172,42"],
    [13538,"2024-10-07T10:01:48","12,82","172,42"],
    [13539,"2024-10-07T10:03:45","14,81","177,12"],
    [13540,"2024-10-07T10:03:48","13,38","177,12"],
    [13541,"2024-10-07T10:05:48","16,76","181,84"],
    [13542,"2024-10-07T10:05:51","14,98","181,84"],
    [13543,"2024-10-07T10:07:50","16,78","173,7"],
    [13544,"2024-10-07T10:07:53","15,76","173,7"],
    [13545,"2024-10-07T10:09:52","16,91","190,75"],
    [13546,"2024-10-07T10:09:55","15,95","190,75"],
    [13547,"2024-10-07T10:11:55","10,05","184,39"],
    [13548,"2024-10-07T10:11:58","11,56","184,39"],
    [13549,"2024-10-07T10:13:56","7,78","190,25"],
    [13550,"2024-10-07T10:13:59","6,43","190,25"],
    [13551,"2024-10-07T10:15:58","11,88","181,81"],
    [13552,"2024-10-07T10:16:01","11,04","181,81"],
    [13553,"2024-10-07T10:18:01","15,46","177,53"],
    [13554,"2024-10-07T10:18:04","14,69","177,53"],
    [13555,"2024-10-07T10:20:03","14,99","197,94"],
    [13556,"2024-10-07T10:20:06","15,19","197,94"],
    [13557,"2024-10-07T10:22:04","14,28","176,69"],
    [13558,"2024-10-07T10:22:08","12,42","176,69"],
    [13559,"2024-10-07T10:24:06","13,94","172,39"],
    [13560,"2024-10-07T10:24:09","14,43","172,39"],
    [13561,"2024-10-07T10:26:08","10,6","183,62"],
    [13562,"2024-10-07T10:26:11","10,08","183,62"],
    [13563,"2024-10-07T10:28:10","15,23","180,25"],
    [13564,"2024-10-07T10:28:13","12,7","180,25"],
    [13565,"2024-10-07T10:30:11","15,28","172"],
    [13566,"2024-10-07T10:30:14","15,05","172"],
    [13567,"2024-10-07T10:32:14","12,3","178,64"],
    [13568,"2024-10-07T10:32:17","12,09","178,64"],
    [13569,"2024-10-07T10:34:17","12,13","182,02"],
    [13570,"2024-10-07T10:34:20","9,84","182,02"],
    [13571,"2024-10-07T10:36:19","13,2","197,54"],
    [13572,"2024-10-07T10:36:22","13,43","197,54"],
    [13573,"2024-10-07T10:38:23","13,45","207,75"],
    [13574,"2024-10-07T10:38:26","14,62","207,75"],
    [13575,"2024-10-07T10:40:23","10,17","188,09"],
    [13576,"2024-10-07T10:40:26","11,97","188,09"],
    [13577,"2024-10-07T10:42:24","14,8","190,37"],
    [13578,"2024-10-07T10:42:27","14,48","190,37"],
    [13579,"2024-10-07T10:44:25","10,96","179,24"],
    [13580,"2024-10-07T10:44:28","13,17","179,24"],
    [13581,"2024-10-07T10:46:26","13,32","177,74"],
    [13582,"2024-10-07T10:46:29","12,95","177,74"],
    [13583,"2024-10-07T10:48:29","9,68","194,08"],
    [13584,"2024-10-07T10:48:32","4,34","194,08"],
    [13585,"2024-10-07T10:50:30","9,77","184,75"],
    [13586,"2024-10-07T10:50:33","10,55","184,75"],
    [13587,"2024-10-07T10:52:31","14,6","178,84"],
    [13588,"2024-10-07T10:52:35","12,51","178,84"],
    [13589,"2024-10-07T10:54:32","17,33","191,07"],
    [13590,"2024-10-07T10:54:35","15,61","191,07"],
    [13591,"2024-10-07T10:56:35","15,49","182,88"],
    [13592,"2024-10-07T10:56:38","14,36","182,88"],
    [13593,"2024-10-07T10:58:37","15,71","184,93"],
    [13594,"2024-10-07T10:58:40","15,69","184,93"],
    [13595,"2024-10-07T11:00:39","14,7","178,49"],
    [13596,"2024-10-07T11:00:42","14,29","178,49"],
    [13597,"2024-10-07T11:02:41","14,14","191,4"],
    [13598,"2024-10-07T11:02:44","13,49","191,4"],
    [13599,"2024-10-07T11:04:43","13,85","177,49"],
    [13600,"2024-10-07T11:04:46","14,56","177,49"],
    [13601,"2024-10-07T11:06:44","11,32","187,85"],
    [13602,"2024-10-07T11:06:47","10,32","187,85"],
    [13603,"2024-10-07T11:08:45","15,56","180,48"],
    [13604,"2024-10-07T11:08:48","15,31","180,48"],
    [13605,"2024-10-07T11:10:46","14,46","185,65"],
    [13606,"2024-10-07T11:10:49","15,76","185,65"],
    [13607,"2024-10-07T11:12:49","12,15","179,45"],
    [13608,"2024-10-07T11:12:52","13,08","179,45"],
    [13609,"2024-10-07T11:14:51","12,62","177,65"],
    [13610,"2024-10-07T11:14:54","11,15","177,65"],
    [13611,"2024-10-07T11:16:54","13,09","176,57"],
    [13612,"2024-10-07T11:16:57","14,94","176,57"],
    [13613,"2024-10-07T11:18:56","14,68","181,36"],
    [13614,"2024-10-07T11:18:59","14,65","181,36"],
    [13615,"2024-10-07T11:20:58","13,09","183,89"],
    [13616,"2024-10-07T11:21:01","13,95","183,89"],
    [13617,"2024-10-07T11:22:59","14,06","187,94"],
    [13618,"2024-10-07T11:23:02","13,81","187,94"],
    [13619,"2024-10-07T11:24:59","13,42","177,74"],
    [13620,"2024-10-07T11:25:02","10,39","177,74"],
    [13621,"2024-10-07T11:27:01","13,03","179,86"],
    [13622,"2024-10-07T11:27:04","15,71","179,86"],
    [13623,"2024-10-07T11:29:03","14,27","176,5"],
    [13624,"2024-10-07T11:29:06","12,64","176,5"],
    [13625,"2024-10-07T11:31:05","13,76","174,78"],
    [13626,"2024-10-07T11:31:08","14,98","174,78"],
    [13627,"2024-10-07T11:33:07","14,36","178,21"],
    [13628,"2024-10-07T11:33:10","15,58","178,21"],
    [13629,"2024-10-07T11:35:08","16,71","188,31"],
    [13630,"2024-10-07T11:35:11","16,49","188,31"],
    [13631,"2024-10-07T11:37:10","13,7","175,72"],
    [13632,"2024-10-07T11:37:13","13,02","175,72"],
    [13633,"2024-10-07T11:39:12","14,08","181,77"],
    [13634,"2024-10-07T11:39:15","14,5","181,77"],
    [13635,"2024-10-07T11:41:14","12,88","185,94"],
    [13636,"2024-10-07T11:41:17","13,11","185,94"],
    [13637,"2024-10-07T11:43:12","14,36","183,96"],
    [13638,"2024-10-07T11:43:18","14,4","183,96"],
    [13639,"2024-10-07T11:45:17","11,23","180,8"],
    [13640,"2024-10-07T11:45:20","12,11","180,8"],
    [13641,"2024-10-07T11:47:20","12,47","185,11"],
    [13642,"2024-10-07T11:47:23","11,36","185,11"],
    [13643,"2024-10-07T11:49:22","16,45","178,24"],
    [13644,"2024-10-07T11:49:26","15,79","178,24"],
    [13645,"2024-10-07T11:51:25","14,55","179,63"],
    [13646,"2024-10-07T11:51:28","15,14","179,63"],
    [13647,"2024-10-07T11:53:28","10,91","183,5"],
    [13648,"2024-10-07T11:53:31","11,11","183,5"],
    [13649,"2024-10-07T11:55:30","15,14","168,07"],
    [13650,"2024-10-07T11:55:33","15,26","168,07"],
    [13651,"2024-10-07T11:57:31","11,92","179,69"],
    [13652,"2024-10-07T11:57:34","10,87","179,69"],
    [13653,"2024-10-07T11:59:32","10,92","182,13"],
    [13654,"2024-10-07T11:59:35","10,73","182,13"],
    [13655,"2024-10-07T12:01:34","10,68","193,87"],
    [13656,"2024-10-07T12:01:37","12,76","193,87"],
    [13657,"2024-10-07T12:03:38","12,74","189,12"],
    [13658,"2024-10-07T12:03:41","12,87","189,12"],
    [13659,"2024-10-07T12:05:39","15,15","186,19"],
    [13660,"2024-10-07T12:05:43","14,65","186,19"],
    [13661,"2024-10-07T12:07:41","8,58","201,59"],
    [13662,"2024-10-07T12:07:44","9,36","201,59"],
    [13663,"2024-10-07T12:09:42","10,45","194,53"],
    [13664,"2024-10-07T12:09:45","10,51","194,53"],
    [13665,"2024-10-07T12:11:45","12,02","200,31"],
    [13666,"2024-10-07T12:11:48","12,46","200,31"],
    [13667,"2024-10-07T12:13:45","11,96","170,75"],
    [13668,"2024-10-07T12:13:48","10,77","170,75"],
    [13669,"2024-10-07T12:15:47","16,09","181,64"],
    [13670,"2024-10-07T12:15:50","16,83","181,64"],
    [13671,"2024-10-07T12:17:49","13,56","189,99"],
    [13672,"2024-10-07T12:17:52","12,68","189,99"],
    [13673,"2024-10-07T12:19:51","15,47","182,24"],
    [13674,"2024-10-07T12:19:54","15,95","182,24"],
    [13675,"2024-10-07T12:21:53","11,61","189,54"],
    [13676,"2024-10-07T12:21:56","12,98","189,54"],
    [13677,"2024-10-07T12:23:55","11,71","177,68"],
    [13678,"2024-10-07T12:23:58","12","177,68"],
    [13679,"2024-10-07T12:26:00","11,94","184,09"],
    [13680,"2024-10-07T12:26:03","13,64","184,09"],
    [13681,"2024-10-07T12:28:01","8,43","189,56"],
    [13682,"2024-10-07T12:28:04","9,34","189,56"],
    [13683,"2024-10-07T12:30:03","12,67","181,57"],
    [13684,"2024-10-07T12:30:06","9,65","181,57"],
    [13685,"2024-10-07T12:32:03","4,72","194,19"],
    [13686,"2024-10-07T12:32:06","10,33","194,19"],
    [13687,"2024-10-07T12:34:04","13,11","172,35"],
    [13688,"2024-10-07T12:34:07","13,65","172,35"],
    [13689,"2024-10-07T12:36:05","12,32","183,72"],
    [13690,"2024-10-07T12:36:09","12,86","183,72"],
    [13691,"2024-10-07T12:38:09","10,46","176,03"],
    [13692,"2024-10-07T12:38:12","10,44","176,03"],
    [13693,"2024-10-07T12:40:10","12,57","179,05"],
    [13694,"2024-10-07T12:40:14","12,08","179,05"],
    [13695,"2024-10-07T12:42:12","13,5","175,95"],
    [13696,"2024-10-07T12:42:15","12,69","175,95"],
    [13697,"2024-10-07T12:44:14","6,98","182,33"],
    [13698,"2024-10-07T12:44:17","7,07","182,33"],
    [13699,"2024-10-07T12:46:16","11,58","170,79"],
    [13700,"2024-10-07T12:46:19","10,86","170,79"],
    [13701,"2024-10-07T12:48:16","14,93","178,98"],
    [13702,"2024-10-07T12:48:19","11,17","178,98"],
    [13703,"2024-10-07T12:50:17","12,79","182,58"],
    [13704,"2024-10-07T12:50:21","11,7","182,58"],
    [13705,"2024-10-07T12:52:19","10,64","172,2"],
    [13706,"2024-10-07T12:52:22","12,58","172,2"],
    [13707,"2024-10-07T12:54:20","12,18","176,53"],
    [13708,"2024-10-07T12:54:23","15,68","176,53"],
    [13709,"2024-10-07T12:56:22","10,71","181,13"],
    [13710,"2024-10-07T12:56:25","11,42","181,13"],
    [13711,"2024-10-07T12:58:25","9,82","203,68"],
    [13712,"2024-10-07T12:58:28","8,07","203,68"],
    [13713,"2024-10-07T13:00:27","10,89","168,47"],
    [13714,"2024-10-07T13:00:30","10,32","168,47"],
    [13715,"2024-10-07T13:02:28","10,25","177,24"],
    [13716,"2024-10-07T13:02:31","10,21","177,24"],
    [13717,"2024-10-07T13:04:29","14,86","175,53"],
    [13718,"2024-10-07T13:04:32","13,75","175,53"],
    [13719,"2024-10-07T13:06:29","11,51","183,02"],
    [13720,"2024-10-07T13:06:33","12,7","183,02"],
    [13721,"2024-10-07T13:08:31","11,92","199,98"],
    [13722,"2024-10-07T13:08:34","12,42","199,98"],
    [13723,"2024-10-07T13:10:33","10,32","191,6"],
    [13724,"2024-10-07T13:10:36","11,52","191,6"],
    [13725,"2024-10-07T13:12:33","11,47","196,38"],
    [13726,"2024-10-07T13:12:36","10,41","196,38"],
    [13727,"2024-10-07T13:14:35","11,24","204,51"],
    [13728,"2024-10-07T13:14:38","12,13","204,51"],
    [13729,"2024-10-07T13:16:36","8,5","170,15"],
    [13730,"2024-10-07T13:16:39","8,63","170,15"],
    [13731,"2024-10-07T13:18:37","11,7","182,86"],
    [13732,"2024-10-07T13:18:40","11,92","182,86"],
    [13733,"2024-10-07T13:20:40","9,49","197,8"],
    [13734,"2024-10-07T13:20:43","8,13","197,8"],
    [13735,"2024-10-07T13:22:46","8,2","178,77"],
    [13736,"2024-10-07T13:22:49","7,26","178,77"],
    [13737,"2024-10-07T13:24:46","14,57","170,71"],
    [13738,"2024-10-07T13:24:49","13,38","170,71"],
    [13739,"2024-10-07T13:26:48","12,92","183,71"],
    [13740,"2024-10-07T13:26:51","12,54","183,71"],
    [13741,"2024-10-07T13:28:50","13,72","180,04"],
    [13742,"2024-10-07T13:28:53","14,19","180,04"],
    [13743,"2024-10-07T13:30:53","14,37","175,13"],
    [13744,"2024-10-07T13:30:56","15,3","175,13"],
    [13745,"2024-10-07T13:32:54","10,1","170,5"],
    [13746,"2024-10-07T13:32:57","10,05","170,5"],
    [13747,"2024-10-07T13:34:58","9,99","201,73"],
    [13748,"2024-10-07T13:35:01","10,61","201,73"],
    [13749,"2024-10-07T13:36:58","8,75","203,13"],
    [13750,"2024-10-07T13:37:02","9,58","203,13"],
    [13751,"2024-10-07T13:39:08","9,52","189,6"],
    [13752,"2024-10-07T13:39:11","11,09","189,6"],
    [13753,"2024-10-07T13:41:10","12,07","208,33"],
    [13754,"2024-10-07T13:41:13","11,55","208,33"],
    [13755,"2024-10-07T13:43:10","11,97","195,5"],
    [13756,"2024-10-07T13:43:13","10,09","195,5"],
    [13757,"2024-10-07T13:45:12","10,06","184,17"],
    [13758,"2024-10-07T13:45:15","9,3","184,17"],
    [13759,"2024-10-07T13:47:14","12,32","176,48"],
    [13760,"2024-10-07T13:47:17","13,44","176,48"],
    [13761,"2024-10-07T13:49:14","14,02","172,59"],
    [13762,"2024-10-07T13:49:17","13,77","172,59"],
    [13763,"2024-10-07T13:51:16","5,9","206,92"],
    [13764,"2024-10-07T13:51:19","11,81","206,92"],
    [13765,"2024-10-07T13:53:17","6,95","193,72"],
    [13766,"2024-10-07T13:53:20","9,12","193,72"],
    [13767,"2024-10-07T13:55:20","9,82","200,62"],
    [13768,"2024-10-07T13:55:23","8,87","200,62"],
    [13769,"2024-10-07T13:57:21","7,56","186,31"],
    [13770,"2024-10-07T13:57:24","6,91","186,31"],
    [13771,"2024-10-07T13:59:24","10,91","192,51"],
    [13772,"2024-10-07T13:59:27","10,11","192,51"],
    [13773,"2024-10-07T14:01:26","8,98","219,32"],
    [13774,"2024-10-07T14:01:29","9,01","219,32"],
    [13775,"2024-10-07T14:03:27","9,99","189,43"],
    [13776,"2024-10-07T14:03:30","10,68","189,43"],
    [13777,"2024-10-07T14:05:29","11,38","193,22"],
    [13778,"2024-10-07T14:05:32","8,69","193,22"],
    [13779,"2024-10-07T14:07:30","9,63","179,61"],
    [13780,"2024-10-07T14:07:33","9,06","179,61"],
    [13781,"2024-10-07T14:09:31","13,06","176,35"],
    [13782,"2024-10-07T14:09:34","15,29","176,35"],
    [13783,"2024-10-07T14:11:33","10,85","188,31"],
    [13784,"2024-10-07T14:11:36","10,84","188,31"],
    [13785,"2024-10-07T14:13:35","8,1","200,51"],
    [13786,"2024-10-07T14:13:38","9,23","200,51"],
    [13787,"2024-10-07T14:15:37","8,47","214,65"],
    [13788,"2024-10-07T14:15:40","8,46","214,65"],
    [13789,"2024-10-07T14:17:36","9,46","189,51"],
    [13790,"2024-10-07T14:17:40","7,53","189,51"],
    [13791,"2024-10-07T14:19:38","9,65","181,18"],
    [13792,"2024-10-07T14:19:41","9,68","181,18"],
    [13793,"2024-10-07T14:21:39","8,62","179,35"],
    [13794,"2024-10-07T14:21:42","9,32","179,35"],
    [13795,"2024-10-07T14:23:39","13,73","193,74"],
    [13796,"2024-10-07T14:23:42","13,86","193,74"],
    [13797,"2024-10-07T14:25:39","6,62","191,55"],
    [13798,"2024-10-07T14:25:42","9,49","191,55"],
    [13799,"2024-10-07T14:27:39","13,03","203,62"],
    [13800,"2024-10-07T14:27:43","12,03","203,62"],
    [13801,"2024-10-07T14:29:42","13,38","170,78"],
    [13802,"2024-10-07T14:29:45","11,8","170,78"],
    [13803,"2024-10-07T14:31:48","11,7","196,77"],
    [13804,"2024-10-07T14:31:51","10,06","196,77"],
    [13805,"2024-10-07T14:33:50","12,74","186,5"],
    [13806,"2024-10-07T14:33:53","12,59","186,5"],
    [13807,"2024-10-07T14:35:52","12,43","167,47"],
    [13808,"2024-10-07T14:35:55","9,76","167,47"],
    [13809,"2024-10-07T14:37:55","9,51","177,18"],
    [13810,"2024-10-07T14:37:58","11,46","177,18"],
    [13811,"2024-10-07T14:39:56","10,84","186,21"],
    [13812,"2024-10-07T14:39:59","8,35","186,21"],
    [13813,"2024-10-07T14:41:58","13,57","179,86"],
    [13814,"2024-10-07T14:42:01","12,96","179,86"],
    [13815,"2024-10-07T14:43:58","7,94","193,74"],
    [13816,"2024-10-07T14:44:01","9,01","193,74"],
    [13817,"2024-10-07T14:46:00","7,89","194,61"],
    [13818,"2024-10-07T14:46:03","7,31","187,93"],
    [13819,"2024-10-07T14:48:01","5,78","189,68"],
    [13820,"2024-10-07T14:48:04","8,13","191,3"],
    [13821,"2024-10-07T14:50:03","9,59","183,87"],
    [13822,"2024-10-07T14:50:06","11,51","172,19"],
    [13823,"2024-10-07T14:52:05","11,02","183,36"],
    [13824,"2024-10-07T14:52:08","11,17","175,09"],
    [13825,"2024-10-07T14:54:07","10,84","178,71"],
    [13826,"2024-10-07T14:54:10","10,76","176,29"],
    [13827,"2024-10-07T14:56:08","14,53","172,31"],
    [13828,"2024-10-07T14:56:11","13,15","174,34"],
    [13829,"2024-10-07T14:58:11","9,97","176,13"],
    [13830,"2024-10-07T14:58:14","12,03","166,49"],
    [13831,"2024-10-07T15:00:12","9,69","180,37"],
    [13832,"2024-10-07T15:00:15","10,17","179,49"],
    [13833,"2024-10-07T15:02:15","11,41","168,13"],
    [13834,"2024-10-07T15:02:18","11,9","180,79"],
    [13835,"2024-10-07T15:04:16","8,1","198,32"],
    [13836,"2024-10-07T15:04:19","6,06","191,71"],
    [13837,"2024-10-07T15:06:19","8,17","189,19"],
    [13838,"2024-10-07T15:06:22","9,57","189,19"],
    [13839,"2024-10-07T15:08:21","9,92","200,53"],
    [13840,"2024-10-07T15:08:24","10,31","200,53"],
    [13841,"2024-10-07T15:10:23","7,73","175,04"],
    [13842,"2024-10-07T15:10:26","8,32","175,04"],
    [13843,"2024-10-07T15:12:22","13,74","203,71"],
    [13844,"2024-10-07T15:12:26","11,57","208,04"],
    [13845,"2024-10-07T15:14:26","10","222,88"],
    [13846,"2024-10-07T15:14:29","8,21","240,86"],
    [13847,"2024-10-07T15:16:26","12,26","193,62"],
    [13848,"2024-10-07T15:16:29","12,98","206,29"],
    [13849,"2024-10-07T15:18:28","9,24","227,87"],
    [13850,"2024-10-07T15:18:31","10,14","213,31"],
    [13851,"2024-10-07T15:20:31","3,64","245,49"],
    [13852,"2024-10-07T15:20:34","6,66","234,54"],
    [13853,"2024-10-07T15:22:33","7,5","251,3"],
    [13854,"2024-10-07T15:22:36","8,98","235,81"],
    [13855,"2024-10-07T15:24:35","10,26","241,34"],
    [13856,"2024-10-07T15:24:39","10,64","231,43"],
    [13857,"2024-10-07T15:26:38","6,77","214,36"],
    [13858,"2024-10-07T15:26:41","5,28","213,15"],
    [13859,"2024-10-07T15:28:39","8,72","222,08"],
    [13860,"2024-10-07T15:28:42","9,17","224,41"],
    [13861,"2024-10-07T15:30:41","7,32","226,15"],
    [13862,"2024-10-07T15:30:44","8,49","216,32"],
    [13863,"2024-10-07T15:32:43","8,85","194,8"],
    [13864,"2024-10-07T15:32:46","6,94","208,91"],
    [13865,"2024-10-07T15:34:45","8,11","218,25"],
    [13866,"2024-10-07T15:34:48","8,4","196,19"],
    [13867,"2024-10-07T15:36:47","7,49","215,53"],
    [13868,"2024-10-07T15:36:50","7,82","231,23"],
    [13869,"2024-10-07T15:38:49","7,65","211,88"],
    [13870,"2024-10-07T15:38:53","9,01","211,13"],
    [13871,"2024-10-07T15:40:52","5,75","214,6"],
    [13872,"2024-10-07T15:40:55","5,93","207,09"],
    [13873,"2024-10-07T15:42:53","6,24","220,38"],
    [13874,"2024-10-07T15:42:56","7,41","198,19"],
    [13875,"2024-10-07T15:44:54","6,65","184,06"],
    [13876,"2024-10-07T15:44:57","6,59","211,12"],
    [13877,"2024-10-07T15:46:57","7,37","194,13"],
    [13878,"2024-10-07T15:47:00","9,64","201,02"],
    [13879,"2024-10-07T15:48:58","9,9","231,53"],
    [13880,"2024-10-07T15:49:01","9,22","232,87"],
    [13881,"2024-10-07T15:50:59","4,54","204,64"],
    [13882,"2024-10-07T15:51:02","5","249,56"],
    [13883,"2024-10-07T15:53:01","6,86","204,47"],
    [13884,"2024-10-07T15:53:05","5,2","215,11"],
    [13885,"2024-10-07T15:55:04","7,4","197,31"],
    [13886,"2024-10-07T15:55:07","8,61","188,68"],
    [13887,"2024-10-07T15:57:06","7,41","192,23"],
    [13888,"2024-10-07T15:57:09","7,5","194,68"],
    [13889,"2024-10-07T15:59:07","6,78","192,16"],
    [13890,"2024-10-07T15:59:10","7,88","201,04"],
    [13891,"2024-10-07T16:01:10","8,32","191,77"],
    [13892,"2024-10-07T16:01:13","8,06","189,2"],
    [13893,"2024-10-07T16:03:12","7,27","184,08"],
    [13894,"2024-10-07T16:03:15","7,29","180,18"],
    [13895,"2024-10-07T16:05:12","8,16","198,16"],
    [13896,"2024-10-07T16:05:15","7,6","205,92"],
    [13897,"2024-10-07T16:07:13","11,76","205,92"],
    [13898,"2024-10-07T16:07:16","10,23","206,19"],
    [13899,"2024-10-07T16:09:13","8,94","198,84"],
    [13900,"2024-10-07T16:09:16","8,62","178,85"],
    [13901,"2024-10-07T16:11:15","7,52","188,9"],
    [13902,"2024-10-07T16:11:18","7,7","209,25"],
    [13903,"2024-10-07T16:13:17","7,24","213,94"],
    [13904,"2024-10-07T16:13:20","6,4","195,85"],
    [13905,"2024-10-07T16:15:20","8,87","193,2"],
    [13906,"2024-10-07T16:15:23","7,84","169,6"],
    [13907,"2024-10-07T16:17:22","6,99","177,54"],
    [13908,"2024-10-07T16:17:26","7,37","182,14"],
    [13909,"2024-10-07T16:19:25","6,27","187,9"],
    [13910,"2024-10-07T16:19:28","6,38","191,97"],
    [13911,"2024-10-07T16:21:28","6,78","182,52"],
    [13912,"2024-10-07T16:21:31","6,67","194,91"],
    [13913,"2024-10-07T16:23:28","7,65","165,88"],
    [13914,"2024-10-07T16:23:31","7,66","177,92"],
    [13915,"2024-10-07T16:25:29","7,59","171,85"],
    [13916,"2024-10-07T16:25:32","6,8","179,31"],
    [13917,"2024-10-07T16:27:31","6,24","175,15"],
    [13918,"2024-10-07T16:27:34","6,28","176,19"],
    [13919,"2024-10-07T16:29:31","5,54","188,51"],
    [13920,"2024-10-07T16:29:35","7,11","162,21"],
    [13921,"2024-10-07T16:31:33","7,33","149,75"],
    [13922,"2024-10-07T16:31:36","5,9","206,35"],
    [13923,"2024-10-07T16:33:34","6,2","194,5"],
    [13924,"2024-10-07T16:33:37","6,88","200,61"],
    [13925,"2024-10-07T16:35:37","5,77","202,06"],
    [13926,"2024-10-07T16:35:40","6,38","189,73"],
    [13927,"2024-10-07T16:37:39","7,58","204,84"],
    [13928,"2024-10-07T16:37:43","8,34","204,08"],
    [13929,"2024-10-07T16:39:41","4,66","195,78"],
    [13930,"2024-10-07T16:39:44","5,04","189,4"],
    [13931,"2024-10-07T16:41:43","7,76","187,78"],
    [13932,"2024-10-07T16:41:46","7,04","181,87"],
    [13933,"2024-10-07T16:43:45","8,02","197,64"],
    [13934,"2024-10-07T16:43:49","7,37","168,26"],
    [13935,"2024-10-07T16:45:47","7,22","180,77"],
    [13936,"2024-10-07T16:45:50","8,99","198,58"],
    [13937,"2024-10-07T16:47:48","6,57","201,39"],
    [13938,"2024-10-07T16:47:51","6,16","201,39"],
    [13939,"2024-10-07T16:49:49","8,67","181,13"],
    [13940,"2024-10-07T16:49:52","8,18","181,13"],
    [13941,"2024-10-07T16:51:51","9,78","191,07"],
    [13942,"2024-10-07T16:51:54","11,15","191,07"],
    [13943,"2024-10-07T16:53:51","7,12","185,75"],
    [13944,"2024-10-07T16:53:54","6,51","185,75"],
    [13945,"2024-10-07T16:55:52","7,95","219,83"],
    [13946,"2024-10-07T16:55:55","8,92","219,83"],
    [13947,"2024-10-07T16:57:54","6,85","196,13"],
    [13948,"2024-10-07T16:57:57","7,08","196,13"],
    [13949,"2024-10-07T16:59:55","6,14","175,22"],
    [13950,"2024-10-07T16:59:58","5,86","175,22"],
    [13951,"2024-10-07T17:01:57","6,79","158,68"],
    [13952,"2024-10-07T17:02:00","6,67","158,68"],
    [13953,"2024-10-07T17:03:58","8,22","169,96"],
    [13954,"2024-10-07T17:04:01","7,76","169,96"],
    [13955,"2024-10-07T17:06:04","7,78","180,85"],
    [13956,"2024-10-07T17:06:07","8,11","180,85"],
    [13957,"2024-10-07T17:08:04","5,96","184,76"],
    [13958,"2024-10-07T17:08:07","6,14","184,76"],
    [13959,"2024-10-07T17:10:07","7,66","156,26"],
    [13960,"2024-10-07T17:10:10","7,03","156,26"],
    [13961,"2024-10-07T17:12:10","7,68","160,49"],
    [13962,"2024-10-07T17:12:13","8,14","160,49"],
    [13963,"2024-10-07T17:14:11","5,72","170,9"],
    [13964,"2024-10-07T17:14:14","6","170,9"],
    [13965,"2024-10-07T17:16:12","5,16","184,92"],
    [13966,"2024-10-07T17:16:15","5,19","184,92"],
    [13967,"2024-10-07T17:18:13","8,35","167,01"],
    [13968,"2024-10-07T17:18:17","8,1","167,01"],
    [13969,"2024-10-07T17:20:14","8,87","177,83"],
    [13970,"2024-10-07T17:20:17","7,94","177,83"],
    [13971,"2024-10-07T17:22:15","7,46","185,47"],
    [13972,"2024-10-07T17:22:18","6,89","185,47"],
    [13973,"2024-10-07T17:24:18","9,28","167,78"],
    [13974,"2024-10-07T17:24:21","8,59","167,78"],
    [13975,"2024-10-07T17:26:18","8,74","169,24"],
    [13976,"2024-10-07T17:26:21","7,41","169,24"],
    [13977,"2024-10-07T17:28:20","7,61","153,99"],
    [13978,"2024-10-07T17:28:23","7,53","153,99"],
    [13979,"2024-10-07T17:30:23","9,99","168,49"],
    [13980,"2024-10-07T17:30:26","9,77","168,49"],
    [13981,"2024-10-07T17:32:25","9,77","165,51"],
    [13982,"2024-10-07T17:32:28","9,01","165,51"],
    [13983,"2024-10-07T17:34:28","8,95","161,72"],
    [13984,"2024-10-07T17:34:31","9,74","161,72"],
    [13985,"2024-10-07T17:36:29","7,23","163,6"],
    [13986,"2024-10-07T17:36:32","7,62","163,6"],
    [13987,"2024-10-07T17:38:31","7,22","168,6"],
    [13988,"2024-10-07T17:38:34","7,75","168,6"],
    [13989,"2024-10-07T17:40:33","7,64","170,66"],
    [13990,"2024-10-07T17:40:36","6,96","170,66"],
    [13991,"2024-10-07T17:42:34","8,45","178,43"],
    [13992,"2024-10-07T17:42:37","7,91","178,43"],
    [13993,"2024-10-07T17:44:35","5,21","170,79"],
    [13994,"2024-10-07T17:44:39","5,34","170,79"],
    [13995,"2024-10-07T17:46:38","7,73","178,2"],
    [13996,"2024-10-07T17:46:41","7,68","178,2"],
    [13997,"2024-10-07T17:48:43","7,75","173,01"],
    [13998,"2024-10-07T17:48:46","7,46","173,01"],
    [13999,"2024-10-07T17:50:45","6,27","187,83"],
    [14000,"2024-10-07T17:50:48","5,8","187,83"],
    [14001,"2024-10-07T17:52:46","4,53","168,72"],
    [14002,"2024-10-07T17:52:49","4,98","168,72"],
    [14003,"2024-10-07T17:54:46","5,51","166,32"],
    [14004,"2024-10-07T17:54:49","4,51","166,32"],
    [14005,"2024-10-07T17:56:47","9,53","158,72"],
    [14006,"2024-10-07T17:56:52","9,2","158,72"],
    [14007,"2024-10-07T17:58:50","9,95","157,05"],
    [14008,"2024-10-07T17:58:53","9,8","157,05"],
    [14009,"2024-10-07T18:00:52","7,55","170,96"],
    [14010,"2024-10-07T18:00:59","7,4","170,96"],
    [14011,"2024-10-07T18:02:56","6,11","177,94"],
    [14012,"2024-10-07T18:02:59","6,09","177,94"],
    [14013,"2024-10-07T18:04:58","6,95","173,06"],
    [14014,"2024-10-07T18:05:01","7,12","173,06"],
    [14015,"2024-10-07T18:07:00","5,19","161,33"],
    [14016,"2024-10-07T18:07:03","4,5","161,33"],
    [14017,"2024-10-07T18:09:02","7,23","172,61"],
    [14018,"2024-10-07T18:09:05","7,45","172,61"],
    [14019,"2024-10-07T18:11:03","7,85","181,59"],
    [14020,"2024-10-07T18:11:06","8,23","181,59"],
    [14021,"2024-10-07T18:13:05","8,98","189,28"],
    [14022,"2024-10-07T18:13:08","9,14","189,28"],
    [14023,"2024-10-07T18:15:07","8,94","173,87"],
    [14024,"2024-10-07T18:15:10","8,67","173,87"],
    [14025,"2024-10-07T18:17:10","10,07","171,28"],
    [14026,"2024-10-07T18:17:13","10","171,28"],
    [14027,"2024-10-07T18:19:12","7,44","183,18"],
    [14028,"2024-10-07T18:19:15","7,17","183,18"],
    [14029,"2024-10-07T18:21:13","9,18","188,2"],
    [14030,"2024-10-07T18:21:16","8,62","188,2"],
    [14031,"2024-10-07T18:23:15","7,37","183,78"],
    [14032,"2024-10-07T18:23:18","7,36","183,78"],
    [14033,"2024-10-07T18:25:16","6,66","177,21"],
    [14034,"2024-10-07T18:25:20","6,94","177,21"],
    [14035,"2024-10-07T18:27:20","6,13","160,17"],
    [14036,"2024-10-07T18:27:23","6,23","160,17"],
    [14037,"2024-10-07T18:29:21","6,17","154"],
    [14038,"2024-10-07T18:29:24","5,89","154"],
    [14039,"2024-10-07T18:31:23","6,04","180,43"],
    [14040,"2024-10-07T18:31:26","6,74","180,43"],
    [14041,"2024-10-07T18:33:26","4,79","189,83"],
    [14042,"2024-10-07T18:33:29","4,28","189,83"],
    [14043,"2024-10-07T18:35:30","4,26","202,04"],
    [14044,"2024-10-07T18:35:33","4,66","202,04"],
    [14045,"2024-10-07T18:37:32","6,48","176,5"],
    [14046,"2024-10-07T18:37:35","6,11","176,5"],
    [14047,"2024-10-07T18:39:33","4,88","184"],
    [14048,"2024-10-07T18:39:36","5,55","184"],
    [14049,"2024-10-07T18:41:34","4,35","217,8"],
    [14050,"2024-10-07T18:41:37","5,27","217,8"],
    [14051,"2024-10-07T18:43:35","4,27","205,06"],
    [14052,"2024-10-07T18:43:41","4,05","190,95"],
    [14053,"2024-10-07T18:45:40","5,11","189,95"],
    [14054,"2024-10-07T18:45:43","5,29","207,27"],
    [14055,"2024-10-07T18:47:43","6,46","210,08"],
    [14056,"2024-10-07T18:47:46","7,3","209,59"],
    [14057,"2024-10-07T18:49:46","4,89","224,47"],
    [14058,"2024-10-07T18:49:49","5,28","217,6"],
    [14059,"2024-10-07T18:51:47","8,46","207,81"],
    [14060,"2024-10-07T18:51:50","9,3","205,52"],
    [14061,"2024-10-07T18:53:49","5,55","217,44"],
    [14062,"2024-10-07T18:53:52","6","225,23"],
    [14063,"2024-10-07T18:55:50","8,33","216,18"],
    [14064,"2024-10-07T18:55:53","8,16","214,93"],
    [14065,"2024-10-07T18:57:50","5,66","216,1"],
    [14066,"2024-10-07T18:57:53","6,69","222,26"],
    [14067,"2024-10-07T18:59:52","5,15","195,75"],
    [14068,"2024-10-07T18:59:55","4,99","194,08"],
    [14069,"2024-10-07T19:01:55","5,31","222,63"],
    [14070,"2024-10-07T19:01:58","4,64","214,98"],
    [14071,"2024-10-07T19:03:56","5,53","205,43"],
    [14072,"2024-10-07T19:03:59","5,6","201,88"],
    [14073,"2024-10-07T19:05:57","3,56","231,01"],
    [14074,"2024-10-07T19:06:00","4,09","237,62"],
    [14075,"2024-10-07T19:07:58","4,63","201,46"],
    [14076,"2024-10-07T19:08:01","4,99","209,64"],
    [14077,"2024-10-07T19:10:00","4,7","237,56"],
    [14078,"2024-10-07T19:10:03","3,86","228,11"],
    [14079,"2024-10-07T19:12:02","4,4","257,47"],
    [14080,"2024-10-07T19:12:05","4,53","263,92"],
    [14081,"2024-10-07T19:14:04","4,15","222,34"],
    [14082,"2024-10-07T19:14:07","3,72","221,64"],
    [14083,"2024-10-07T19:16:06","4","211,7"],
    [14084,"2024-10-07T19:16:09","3,54","227,45"],
    [14085,"2024-10-07T19:18:06","5,03","248,84"],
    [14086,"2024-10-07T19:18:09","4,73","233,36"],
    [14087,"2024-10-07T19:20:08","5,23","231,91"],
    [14088,"2024-10-07T19:20:11","5,01","239,99"],
    [14089,"2024-10-07T19:22:10","7,22","208,98"],
    [14090,"2024-10-07T19:22:16","4,78","222,41"],
    [14091,"2024-10-07T19:24:15","6,02","222,88"],
    [14092,"2024-10-07T19:24:18","5,74","187,11"],
    [14093,"2024-10-07T19:26:18","5,2","194,6"],
    [14094,"2024-10-07T19:26:21","4,33","198,55"],
    [14095,"2024-10-07T19:28:18","7,79","198,08"],
    [14096,"2024-10-07T19:28:21","6,66","196,73"],
    [14097,"2024-10-07T19:30:20","7,41","199,78"],
    [14098,"2024-10-07T19:30:23","7,04","184,75"],
    [14099,"2024-10-07T19:32:21","6,78","206,41"],
    [14100,"2024-10-07T19:32:24","6,43","194,13"],
    [14101,"2024-10-07T19:34:22","4,12","222,26"],
    [14102,"2024-10-07T19:34:25","4,29","211,8"],
    [14103,"2024-10-07T19:36:23","3,96","204,71"],
    [14104,"2024-10-07T19:36:26","4,5","216,26"],
    [14105,"2024-10-07T19:38:25","6,27","248,39"],
    [14106,"2024-10-07T19:38:28","5,37","225,87"],
    [14107,"2024-10-07T19:40:28","4,98","211,8"],
    [14108,"2024-10-07T19:40:31","4,47","212,15"],
    [14109,"2024-10-07T19:42:29","6,3","203,06"],
    [14110,"2024-10-07T19:42:34","5,9","207,16"],
    [14111,"2024-10-07T19:44:31","3,01","205,86"],
    [14112,"2024-10-07T19:44:34","2,97","218,89"],
    [14113,"2024-10-07T19:46:33","5,93","220,24"],
    [14114,"2024-10-07T19:46:36","4,6","213,28"],
    [14115,"2024-10-07T19:48:36","2,94","323,39"],
    [14116,"2024-10-07T19:48:39","3,2","293,06"],
    [14117,"2024-10-07T19:50:38","2,13","241,95"],
    [14118,"2024-10-07T19:50:41","2,14","247,91"],
    [14119,"2024-10-07T19:52:38","4,02","296,5"],
    [14120,"2024-10-07T19:52:41","3,8","296,44"],
    [14121,"2024-10-07T19:54:39","4,73","289,75"],
    [14122,"2024-10-07T19:54:42","5","292,86"],
    [14123,"2024-10-07T19:56:42","5,01","250,34"],
    [14124,"2024-10-07T19:56:45","4,75","268,98"],
    [14125,"2024-10-07T19:58:45","3,89","245,91"],
    [14126,"2024-10-07T19:58:48","4,48","247,62"],
    [14127,"2024-10-07T20:00:46","4,25","254,56"],
    [14128,"2024-10-07T20:00:49","4,34","249,36"],
    [14129,"2024-10-07T20:02:47","4,55","230,91"],
    [14130,"2024-10-07T20:02:50","6,36","225,02"],
    [14131,"2024-10-07T20:04:48","2,8","264,99"],
    [14132,"2024-10-07T20:04:51","3,42","290,03"],
    [14133,"2024-10-07T20:06:49","4,16","274,38"],
    [14134,"2024-10-07T20:06:52","4","264,68"],
    [14135,"2024-10-07T20:08:50","3,49","240,63"],
    [14136,"2024-10-07T20:08:53","2,94","240,55"],
    [14137,"2024-10-07T20:10:51","5,77","248,12"],
    [14138,"2024-10-07T20:10:54","6,17","239,04"],
    [14139,"2024-10-07T20:12:53","4,39","249,67"],
    [14140,"2024-10-07T20:12:56","4,98","249,1"],
    [14141,"2024-10-07T20:14:53","5,95","246,9"],
    [14142,"2024-10-07T20:14:56","5,44","252,32"],
    [14143,"2024-10-07T20:16:56","4,42","247,49"],
    [14144,"2024-10-07T20:16:59","4,87","242,33"],
    [14145,"2024-10-07T20:18:58","4,6","242,27"],
    [14146,"2024-10-07T20:19:01","4,42","240,74"],
    [14147,"2024-10-07T20:20:59","4,57","239,3"],
    [14148,"2024-10-07T20:21:02","4,74","234,09"],
    [14149,"2024-10-07T20:23:01","4,02","237,97"],
    [14150,"2024-10-07T20:23:04","3,76","237,14"],
    [14151,"2024-10-07T20:25:03","3,8","240,29"],
    [14152,"2024-10-07T20:25:06","4,09","238,49"],
    [14153,"2024-10-07T20:27:05","4,88","255,75"],
    [14154,"2024-10-07T20:27:08","5,03","258,08"],
    [14155,"2024-10-07T20:29:07","3,12","258,08"],
    [14156,"2024-10-07T20:29:10","3,21","258,08"],
    [14157,"2024-10-07T20:31:08","4,83","272,73"],
    [14158,"2024-10-07T20:31:14","4,93","267,81"],
    [14159,"2024-10-07T20:33:13","3,76","265,92"],
    [14160,"2024-10-07T20:33:16","4,31","270,49"],
    [14161,"2024-10-07T20:35:15","5,4","277,9"],
    [14162,"2024-10-07T20:35:18","5,22","278,17"],
    [14163,"2024-10-07T20:37:17","3,8","273,94"],
    [14164,"2024-10-07T20:37:20","4,02","242,5"],
    [14165,"2024-10-07T20:39:20","3,25","236,4"],
    [14166,"2024-10-07T20:39:23","3,77","265,1"],
    [14167,"2024-10-07T20:41:20","4,28","254,22"],
    [14168,"2024-10-07T20:41:23","4,42","259,77"],
    [14169,"2024-10-07T20:43:21","4,42","252,07"],
    [14170,"2024-10-07T20:43:24","4,03","271,51"],
    [14171,"2024-10-07T20:45:24","5,26","278,45"],
    [14172,"2024-10-07T20:45:27","4,5","262,75"],
    [14173,"2024-10-07T20:47:22","5,35","265,86"],
    [14174,"2024-10-07T20:47:28","5,38","263,91"],
    [14175,"2024-10-07T20:49:26","4,61","263,67"],
    [14176,"2024-10-07T20:49:29","5,14","266,16"],
    [14177,"2024-10-07T20:51:27","3,67","273,94"],
    [14178,"2024-10-07T20:51:30","3,95","273,94"],
    [14179,"2024-10-07T20:53:30","3,97","276,6"],
    [14180,"2024-10-07T20:53:33","3,59","276,6"],
    [14181,"2024-10-07T20:55:30","5,02","292,98"],
    [14182,"2024-10-07T20:55:33","4,11","292,98"],
    [14183,"2024-10-07T20:57:33","3,67","279,18"],
    [14184,"2024-10-07T20:57:36","3,31","279,18"],
    [14185,"2024-10-07T20:59:35","4,02","276,24"],
    [14186,"2024-10-07T20:59:38","4,84","276,24"],
    [14187,"2024-10-07T20:59:59","4,79","296,48"],
    [14188,"2024-10-07T21:01:38","5,87","296,48"],
    [14189,"2024-10-07T21:01:41","5,9","296,48"],
    [14190,"2024-10-07T21:03:36","5,72","296,5"],
    [14191,"2024-10-07T21:03:42","5,4","296,5"],
    [14192,"2024-10-07T21:05:40","3,64","289,92"],
    [14193,"2024-10-07T21:05:43","4,02","289,92"],
    [14194,"2024-10-07T21:07:43","5,64","271,49"],
    [14195,"2024-10-07T21:07:46","5,91","271,49"],
    [14196,"2024-10-07T21:09:45","3,52","282,68"],
    [14197,"2024-10-07T21:09:48","4,76","282,68"],
    [14198,"2024-10-07T21:11:46","5,85","261,82"],
    [14199,"2024-10-07T21:11:49","6,17","261,82"],
    [14200,"2024-10-07T21:13:51","6,25","275,17"],
    [14201,"2024-10-07T21:13:54","7,1","256,65"],
    [14202,"2024-10-07T21:15:53","5,55","267,93"],
    [14203,"2024-10-07T21:15:56","6,27","269,46"],
    [14204,"2024-10-07T21:17:59","6,24","271,05"],
    [14205,"2024-10-07T21:18:02","6,75","269,72"],
    [14206,"2024-10-07T21:20:00","6,01","260,8"],
    [14207,"2024-10-07T21:20:03","6,35","265,46"],
    [14208,"2024-10-07T21:22:01","6,25","277,5"],
    [14209,"2024-10-07T21:22:04","5,92","276,98"],
    [14210,"2024-10-07T21:24:03","6,59","265,46"],
    [14211,"2024-10-07T21:24:07","6,58","261,79"],
    [14212,"2024-10-07T21:26:06","5,14","264,45"],
    [14213,"2024-10-07T21:26:09","6,3","265,48"],
    [14214,"2024-10-07T21:28:07","6,31","269,09"],
    [14215,"2024-10-07T21:28:10","5,68","264,34"],
    [14216,"2024-10-07T21:30:09","6,8","272,54"],
    [14217,"2024-10-07T21:30:12","7,14","272,21"],
    [14218,"2024-10-07T21:32:12","6,78","266,72"],
    [14219,"2024-10-07T21:32:15","6,82","263,24"],
    [14220,"2024-10-07T21:34:16","6,78","269,8"],
    [14221,"2024-10-07T21:34:19","6,65","269,8"],
    [14222,"2024-10-07T21:36:21","6,73","271,5"],
    [14223,"2024-10-07T21:36:24","7","271,5"],
    [14224,"2024-10-07T21:38:23","6,22","263,26"],
    [14225,"2024-10-07T21:38:26","6,68","263,26"],
    [14226,"2024-10-07T21:40:25","5,41","265,48"],
    [14227,"2024-10-07T21:40:28","6,52","265,48"],
    [14228,"2024-10-07T21:42:31","6,44","258,79"],
    [14229,"2024-10-07T21:42:34","6,62","258,79"],
    [14230,"2024-10-07T21:44:31","6,59","268,35"],
    [14231,"2024-10-07T21:44:34","6,44","268,35"],
    [14232,"2024-10-07T21:46:33","5,88","272,71"],
    [14233,"2024-10-07T21:46:36","5,61","272,71"],
    [14234,"2024-10-07T21:48:35","5,96","266,18"],
    [14235,"2024-10-07T21:48:38","5,21","266,18"],
    [14236,"2024-10-07T21:50:38","6,29","267,74"],
    [14237,"2024-10-07T21:50:44","6,2","267,74"],
    [14238,"2024-10-07T21:52:43","5,9","275,45"],
    [14239,"2024-10-07T21:52:46","5,57","275,45"],
    [14240,"2024-10-07T21:54:44","4,88","284,92"],
    [14241,"2024-10-07T21:54:47","5,33","284,92"],
    [14242,"2024-10-07T21:56:47","4,1","296,96"],
    [14243,"2024-10-07T21:56:50","4,16","296,96"],
    [14244,"2024-10-07T21:58:47","5","287,06"],
    [14245,"2024-10-07T21:58:50","4,8","287,06"],
    [14246,"2024-10-07T22:00:50","3,26","293,22"],
    [14247,"2024-10-07T22:00:53","3,64","293,22"],
    [14248,"2024-10-07T22:02:51","6,05","286,47"],
    [14249,"2024-10-07T22:02:54","6,37","286,47"],
    [14250,"2024-10-07T22:04:53","6,49","276,89"],
    [14251,"2024-10-07T22:04:56","6,67","276,89"],
    [14252,"2024-10-07T22:07:04","6,65","275,84"],
    [14253,"2024-10-07T22:07:07","6,21","275,84"],
    [14254,"2024-10-07T22:09:06","6,4","268,78"],
    [14255,"2024-10-07T22:09:09","6,44","268,78"],
    [14256,"2024-10-07T22:11:06","6,77","275,27"],
    [14257,"2024-10-07T22:11:09","6,84","275,27"],
    [14258,"2024-10-07T22:13:09","6,66","276,51"],
    [14259,"2024-10-07T22:13:12","6,7","276,51"],
    [14260,"2024-10-07T22:15:09","6,59","280,34"],
    [14261,"2024-10-07T22:15:12","6,24","280,34"],
    [14262,"2024-10-07T22:17:10","6,56","270,87"],
    [14263,"2024-10-07T22:17:14","6,55","270,87"],
    [14264,"2024-10-07T22:19:12","7,04","260,18"],
    [14265,"2024-10-07T22:19:15","6,78","260,18"],
    [14266,"2024-10-07T22:21:14","6,11","270,41"],
    [14267,"2024-10-07T22:21:17","6,43","270,41"],
    [14268,"2024-10-07T22:23:15","6,98","267,82"],
    [14269,"2024-10-07T22:23:18","7,32","267,82"],
    [14270,"2024-10-07T22:25:17","6,64","266,77"],
    [14271,"2024-10-07T22:25:20","7,15","266,77"],
    [14272,"2024-10-07T22:27:20","7,59","273,48"],
    [14273,"2024-10-07T22:27:23","7,45","273,48"],
    [14274,"2024-10-07T22:29:22","6,06","269,41"],
    [14275,"2024-10-07T22:29:25","6,5","269,41"],
    [14276,"2024-10-07T22:31:23","6,63","271,76"],
    [14277,"2024-10-07T22:31:26","7,26","271,76"],
    [14278,"2024-10-07T22:33:24","5,78","252,56"],
    [14279,"2024-10-07T22:33:27","5,38","252,56"],
    [14280,"2024-10-07T22:35:27","5,53","261,65"],
    [14281,"2024-10-07T22:35:30","5,73","261,65"],
    [14282,"2024-10-07T22:37:29","5,58","263,45"],
    [14283,"2024-10-07T22:37:32","6,55","263,45"],
    [14284,"2024-10-07T22:39:32","6,03","273,7"],
    [14285,"2024-10-07T22:39:35","6,24","273,7"],
    [14286,"2024-10-07T22:41:35","5,94","267,84"],
    [14287,"2024-10-07T22:41:38","5,66","267,84"],
    [14288,"2024-10-07T22:43:40","5,76","252,81"],
    [14289,"2024-10-07T22:43:43","5,31","252,81"],
    [14290,"2024-10-07T22:45:41","6,05","258,86"],
    [14291,"2024-10-07T22:45:44","6,04","258,86"],
    [14292,"2024-10-07T22:47:41","6,43","261,15"],
    [14293,"2024-10-07T22:47:45","6,2","261,15"],
    [14294,"2024-10-07T22:49:44","5,38","258,75"],
    [14295,"2024-10-07T22:49:47","4,99","258,75"],
    [14296,"2024-10-07T22:51:47","6,32","252,92"],
    [14297,"2024-10-07T22:51:50","5,73","252,92"],
    [14298,"2024-10-07T22:53:49","5,72","257,51"],
    [14299,"2024-10-07T22:53:52","5,44","257,51"],
    [14300,"2024-10-07T22:55:49","5,69","234,76"],
    [14301,"2024-10-07T22:55:52","5,57","234,76"],
    [14302,"2024-10-07T22:57:52","5,6","246,58"],
    [14303,"2024-10-07T22:57:55","5,89","246,58"],
    [14304,"2024-10-07T22:59:54","5,62","243,9"],
    [14305,"2024-10-07T22:59:58","5,72","243,9"],
    [14306,"2024-10-07T23:01:57","6,02","226,78"],
    [14307,"2024-10-07T23:02:00","6,06","226,78"],
    [14308,"2024-10-07T23:03:57","5,49","267,49"],
    [14309,"2024-10-07T23:04:00","5,86","267,49"],
    [14310,"2024-10-07T23:05:59","4,38","264,88"],
    [14311,"2024-10-07T23:06:02","5,6","264,88"],
    [14312,"2024-10-07T23:08:01","5,64","262,35"],
    [14313,"2024-10-07T23:08:05","5,95","262,35"],
    [14314,"2024-10-07T23:10:04","7,27","250,18"],
    [14315,"2024-10-07T23:10:07","6,76","250,18"],
    [14316,"2024-10-07T23:12:07","6,31","269,17"],
    [14317,"2024-10-07T23:12:10","6,59","269,17"],
    [14318,"2024-10-07T23:14:08","6,91","263,49"],
    [14319,"2024-10-07T23:14:12","7,27","263,49"],
    [14320,"2024-10-07T23:16:11","4,1","247,94"],
    [14321,"2024-10-07T23:16:14","4,15","247,94"],
    [14322,"2024-10-07T23:18:13","5,58","267,14"],
    [14323,"2024-10-07T23:18:16","5,51","267,14"],
    [14324,"2024-10-07T23:20:14","7,14","268,71"],
    [14325,"2024-10-07T23:20:17","7,15","268,71"],
    [14326,"2024-10-07T23:22:17","5,31","262,23"],
    [14327,"2024-10-07T23:22:20","5,61","262,23"],
    [14328,"2024-10-07T23:24:19","5,58","260,86"],
    [14329,"2024-10-07T23:24:22","5,77","260,86"],
    [14330,"2024-10-07T23:26:19","5,79","262,01"],
    [14331,"2024-10-07T23:26:22","5,09","262,01"],
    [14332,"2024-10-07T23:28:21","5,69","276,6"],
    [14333,"2024-10-07T23:28:25","6,01","276,6"],
    [14334,"2024-10-07T23:30:24","6,77","272,61"],
    [14335,"2024-10-07T23:30:27","7,08","272,61"],
    [14336,"2024-10-07T23:32:27","6,2","270,21"],
    [14337,"2024-10-07T23:32:30","6,27","270,21"],
    [14338,"2024-10-07T23:34:29","7,39","280,7"],
    [14339,"2024-10-07T23:34:33","6,95","280,7"],
    [14340,"2024-10-07T23:36:32","7,15","268,15"],
    [14341,"2024-10-07T23:36:35","6,81","268,15"],
    [14342,"2024-10-07T23:38:35","5,88","272,63"],
    [14343,"2024-10-07T23:38:38","6,02","272,63"],
    [14344,"2024-10-07T23:40:38","6,91","271,59"],
    [14345,"2024-10-07T23:40:41","6,77","271,59"],
    [14346,"2024-10-07T23:42:40","8,3","273,77"],
    [14347,"2024-10-07T23:42:43","7,39","273,77"],
    [14348,"2024-10-07T23:44:43","7,91","266,94"],
    [14349,"2024-10-07T23:44:46","7,88","266,94"],
    [14350,"2024-10-07T23:46:44","5,99","284,33"],
    [14351,"2024-10-07T23:46:47","5,5","284,33"],
    [14352,"2024-10-07T23:48:47","7,6","267,22"],
    [14353,"2024-10-07T23:48:50","5,8","267,22"],
    [14354,"2024-10-07T23:50:49","7,55","278,43"],
    [14355,"2024-10-07T23:50:52","7,78","278,43"],
    [14356,"2024-10-07T23:52:52","5,11","276,33"],
    [14357,"2024-10-07T23:52:55","5,03","276,33"],
    [14358,"2024-10-07T23:54:53","5,76","283,36"],
    [14359,"2024-10-07T23:54:56","5,14","283,36"],
    [14360,"2024-10-07T23:56:56","5,02","297,53"],
    [14361,"2024-10-07T23:56:59","4,89","297,53"],
    [14362,"2024-10-07T23:58:57","6,92","291,81"],
    [14363,"2024-10-07T23:59:00","6,51","291,81"],
    [14364,"2024-11-07T00:00:59","5,97","278,3"],
    [14365,"2024-11-07T00:01:02","7,01","278,3"],
    [14366,"2024-11-07T00:03:01","5,86","275,04"],
    [14367,"2024-11-07T00:03:04","6,6","275,04"],
    [14368,"2024-11-07T00:05:03","7,43","268,17"],
    [14369,"2024-11-07T00:05:06","7,31","268,17"],
    [14370,"2024-11-07T00:07:04","6,82","298,41"],
    [14371,"2024-11-07T00:07:07","7,72","298,41"],
    [14372,"2024-11-07T00:09:06","4,88","268,88"],
    [14373,"2024-11-07T00:09:09","5,35","268,88"],
    [14374,"2024-11-07T00:11:07","5,99","293,81"],
    [14375,"2024-11-07T00:11:10","4,94","293,81"],
    [14376,"2024-11-07T00:13:09","6,62","276,93"],
    [14377,"2024-11-07T00:13:12","6,52","276,93"],
    [14378,"2024-11-07T00:15:14","6,54","287,39"],
    [14379,"2024-11-07T00:15:17","5,33","287,39"],
    [14380,"2024-11-07T00:17:17","5,42","282,34"],
    [14381,"2024-11-07T00:17:20","5,79","282,34"],
    [14382,"2024-11-07T00:19:19","6,57","263,91"],
    [14383,"2024-11-07T00:19:22","7,43","263,91"],
    [14384,"2024-11-07T00:21:19","6,26","269,8"],
    [14385,"2024-11-07T00:21:22","6,18","269,8"],
    [14386,"2024-11-07T00:23:18","5,41","260,79"],
    [14387,"2024-11-07T00:23:22","5,53","260,79"],
    [14388,"2024-11-07T00:25:21","6,04","273,47"],
    [14389,"2024-11-07T00:25:24","5,85","273,47"],
    [14390,"2024-11-07T00:27:23","6,6","271,19"],
    [14391,"2024-11-07T00:27:26","6,62","271,19"],
    [14392,"2024-11-07T00:29:26","7,2","254,54"],
    [14393,"2024-11-07T00:29:29","7,28","254,54"],
    [14394,"2024-11-07T00:31:28","7,08","269,14"],
    [14395,"2024-11-07T00:31:31","6,74","269,14"],
    [14396,"2024-11-07T00:33:31","7,15","263,73"],
    [14397,"2024-11-07T00:33:34","7,32","263,73"],
    [14398,"2024-11-07T00:35:32","6,51","259,23"],
    [14399,"2024-11-07T00:35:35","6,2","259,23"],
    [14400,"2024-11-07T00:37:41","6,27","261,72"],
    [14401,"2024-11-07T00:37:44","5,98","261,72"],
    [14402,"2024-11-07T00:39:42","5,8","263,1"],
    [14403,"2024-11-07T00:39:45","5,69","263,1"],
    [14404,"2024-11-07T00:41:45","5,59","257,1"],
    [14405,"2024-11-07T00:41:48","6,28","257,1"],
    [14406,"2024-11-07T00:43:45","5,49","236,53"],
    [14407,"2024-11-07T00:43:48","5,57","236,53"],
    [14408,"2024-11-07T00:45:47","6,53","255,4"],
    [14409,"2024-11-07T00:45:50","7,1","255,4"],
    [14410,"2024-11-07T00:47:48","5,67","244,82"],
    [14411,"2024-11-07T00:47:51","5,05","244,82"],
    [14412,"2024-11-07T00:49:49","5,51","257,55"],
    [14413,"2024-11-07T00:49:52","5,42","257,55"],
    [14414,"2024-11-07T00:51:52","5,93","262,61"],
    [14415,"2024-11-07T00:51:55","6,34","262,61"],
    [14416,"2024-11-07T00:53:57","6,32","273,13"],
    [14417,"2024-11-07T00:54:03","6,53","273,13"],
    [14418,"2024-11-07T00:56:01","6,23","262,03"],
    [14419,"2024-11-07T00:56:04","5,92","262,03"],
    [14420,"2024-11-07T00:58:03","5,92","264,26"],
    [14421,"2024-11-07T00:58:06","6,25","264,26"],
    [14422,"2024-11-07T01:00:03","6,1","275,49"],
    [14423,"2024-11-07T01:00:06","6,09","275,49"],
    [14424,"2024-11-07T01:02:04","6,82","261,98"],
    [14425,"2024-11-07T01:02:07","6,34","261,98"],
    [14426,"2024-11-07T01:04:07","7,66","267,01"],
    [14427,"2024-11-07T01:04:10","7,65","267,01"],
    [14428,"2024-11-07T01:06:09","6,74","264,11"],
    [14429,"2024-11-07T01:06:13","7,2","264,11"],
    [14430,"2024-11-07T01:08:11","6,7","270,65"],
    [14431,"2024-11-07T01:08:14","7,65","270,65"],
    [14432,"2024-11-07T01:10:11","6,17","271,7"],
    [14433,"2024-11-07T01:10:17","6,33","271,7"],
    [14434,"2024-11-07T01:12:16","7,2","273,66"],
    [14435,"2024-11-07T01:12:19","6,6","273,66"],
    [14436,"2024-11-07T01:14:17","6,81","278,51"],
    [14437,"2024-11-07T01:14:20","8,2","278,51"],
    [14438,"2024-11-07T01:16:20","8,23","274,42"],
    [14439,"2024-11-07T01:16:23","7,75","274,42"],
    [14440,"2024-11-07T01:18:22","7,91","270,8"],
    [14441,"2024-11-07T01:18:25","8,3","270,8"],
    [14442,"2024-11-07T01:20:23","8,17","265,92"],
    [14443,"2024-11-07T01:20:27","6,98","265,92"],
    [14444,"2024-11-07T01:22:26","6,95","268,28"],
    [14445,"2024-11-07T01:22:29","6,3","268,28"],
    [14446,"2024-11-07T01:24:28","4,64","260,21"],
    [14447,"2024-11-07T01:24:31","6,17","260,21"],
    [14448,"2024-11-07T01:26:30","6,4","255,6"],
    [14449,"2024-11-07T01:26:33","5,61","255,6"],
    [14450,"2024-11-07T01:28:34","5,64","264,16"],
    [14451,"2024-11-07T01:28:37","6,37","264,16"],
    [14452,"2024-11-07T01:30:37","7,33","234,25"],
    [14453,"2024-11-07T01:30:40","7,49","234,25"],
    [14454,"2024-11-07T01:32:39","6,07","253,17"],
    [14455,"2024-11-07T01:32:42","6,5","253,17"],
    [14456,"2024-11-07T01:34:40","7,16","238,31"],
    [14457,"2024-11-07T01:34:43","7,6","238,31"],
    [14458,"2024-11-07T01:36:43","6,14","241,32"],
    [14459,"2024-11-07T01:36:47","6,15","241,32"],
    [14460,"2024-11-07T01:38:46","6,06","250,28"],
    [14461,"2024-11-07T01:38:49","5,11","250,28"],
    [14462,"2024-11-07T01:40:45","8,01","273"],
    [14463,"2024-11-07T01:40:51","7,49","273"],
    [14464,"2024-11-07T01:42:49","7,3","231,38"],
    [14465,"2024-11-07T01:42:52","5,77","231,38"],
    [14466,"2024-11-07T01:44:51","7,9","262,26"],
    [14467,"2024-11-07T01:44:54","7,81","262,26"],
    [14468,"2024-11-07T01:46:53","4,1","264,31"],
    [14469,"2024-11-07T01:46:56","4,32","264,31"],
    [14470,"2024-11-07T01:48:54","9,19","249,65"],
    [14471,"2024-11-07T01:48:57","7,55","249,65"],
    [14472,"2024-11-07T01:50:55","4,46","241,34"],
    [14473,"2024-11-07T01:50:58","4,87","241,34"],
    [14474,"2024-11-07T01:52:54","6,24","262,67"],
    [14475,"2024-11-07T01:53:00","6,06","262,67"],
    [14476,"2024-11-07T01:54:57","5,71","253,32"],
    [14477,"2024-11-07T01:55:00","4,89","253,32"],
    [14478,"2024-11-07T01:56:54","5","256,36"],
    [14479,"2024-11-07T01:57:00","5,86","256,36"],
    [14480,"2024-11-07T01:58:59","4,96","240,1"],
    [14481,"2024-11-07T01:59:02","6,89","240,1"],
    [14482,"2024-11-07T02:01:01","3,99","271,24"],
    [14483,"2024-11-07T02:01:04","4,7","271,24"],
    [14484,"2024-11-07T02:03:02","5,63","272,8"],
    [14485,"2024-11-07T02:03:06","5,34","272,8"],
    [14486,"2024-11-07T02:05:04","5,65","249,1"],
    [14487,"2024-11-07T02:05:07","7,2","249,1"],
    [14488,"2024-11-07T02:07:05","5,91","276,13"],
    [14489,"2024-11-07T02:07:08","5,53","276,13"],
    [14490,"2024-11-07T02:09:08","6,74","259,77"],
    [14491,"2024-11-07T02:09:11","6,35","259,77"],
    [14492,"2024-11-07T02:11:10","5,05","257,93"],
    [14493,"2024-11-07T02:11:13","5,29","257,93"],
    [14494,"2024-11-07T02:13:13","5,82","263,95"],
    [14495,"2024-11-07T02:13:16","6,54","263,95"],
    [14496,"2024-11-07T02:15:16","7,57","252,44"],
    [14497,"2024-11-07T02:15:19","7,7","252,44"],
    [14498,"2024-11-07T02:17:19","5,43","269,34"],
    [14499,"2024-11-07T02:17:22","8,09","269,34"],
    [14500,"2024-11-07T02:19:20","5,27","265,26"],
    [14501,"2024-11-07T02:19:23","5,33","265,26"],
    [14502,"2024-11-07T02:21:22","7,05","242,41"],
    [14503,"2024-11-07T02:21:25","5,79","242,41"],
    [14504,"2024-11-07T02:23:22","5,25","248,5"],
    [14505,"2024-11-07T02:23:25","5,02","248,5"],
    [14506,"2024-11-07T02:25:24","6,4","243,85"],
    [14507,"2024-11-07T02:25:27","5,3","243,85"],
    [14508,"2024-11-07T02:27:27","5,64","241,12"],
    [14509,"2024-11-07T02:27:30","6,12","241,12"],
    [14510,"2024-11-07T02:29:28","6,11","234,19"],
    [14511,"2024-11-07T02:29:31","7,33","234,19"],
    [14512,"2024-11-07T02:31:28","4,91","247,8"],
    [14513,"2024-11-07T02:31:32","4,7","247,8"],
    [14514,"2024-11-07T02:33:32","6,36","236,16"],
    [14515,"2024-11-07T02:33:35","5,81","236,16"],
    [14516,"2024-11-07T02:35:34","5,52","237,59"],
    [14517,"2024-11-07T02:35:37","4,86","237,59"],
    [14518,"2024-11-07T02:37:36","5,5","255,75"],
    [14519,"2024-11-07T02:37:39","4,38","255,75"],
    [14520,"2024-11-07T02:39:38","4,64","241,04"],
    [14521,"2024-11-07T02:39:41","4,82","241,04"],
    [14522,"2024-11-07T02:41:38","4,66","248,02"],
    [14523,"2024-11-07T02:41:41","4,68","248,02"],
    [14524,"2024-11-07T02:43:40","6,74","236,27"],
    [14525,"2024-11-07T02:43:44","5,92","236,27"],
    [14526,"2024-11-07T02:45:42","6,04","248,4"],
    [14527,"2024-11-07T02:45:45","5,74","248,4"],
    [14528,"2024-11-07T02:47:47","5,72","254,2"],
    [14529,"2024-11-07T02:47:50","5,22","254,2"],
    [14530,"2024-11-07T02:49:46","6,21","243,26"],
    [14531,"2024-11-07T02:49:52","6,41","243,26"],
    [14532,"2024-11-07T02:51:51","6,25","254,12"],
    [14533,"2024-11-07T02:51:54","5,51","254,12"],
    [14534,"2024-11-07T02:53:53","4,68","237,04"],
    [14535,"2024-11-07T02:53:56","5,37","237,04"],
    [14536,"2024-11-07T02:55:55","4,21","245,27"],
    [14537,"2024-11-07T02:55:58","3,04","245,27"],
    [14538,"2024-11-07T02:57:57","5,67","231,28"],
    [14539,"2024-11-07T02:58:00","5,19","231,28"],
    [14540,"2024-11-07T02:59:59","4,84","252,51"],
    [14541,"2024-11-07T03:00:02","4,51","252,51"],
    [14542,"2024-11-07T03:02:02","4,26","222,33"],
    [14543,"2024-11-07T03:02:05","3,99","222,33"],
    [14544,"2024-11-07T03:04:03","5,44","255,59"],
    [14545,"2024-11-07T03:04:06","5,35","255,59"],
    [14546,"2024-11-07T03:06:04","6,02","248,86"],
    [14547,"2024-11-07T03:06:07","5,7","248,86"],
    [14548,"2024-11-07T03:08:06","5,55","236,31"],
    [14549,"2024-11-07T03:08:09","5,53","236,31"],
    [14550,"2024-11-07T03:10:06","6,46","241,29"],
    [14551,"2024-11-07T03:10:10","6,02","241,29"],
    [14552,"2024-11-07T03:12:09","4,7","253,99"],
    [14553,"2024-11-07T03:12:12","5,22","253,99"],
    [14554,"2024-11-07T03:14:15","5,19","229,02"],
    [14555,"2024-11-07T03:14:18","4,28","229,02"],
    [14556,"2024-11-07T03:16:16","5,11","256,71"],
    [14557,"2024-11-07T03:16:19","4,71","256,71"],
    [14558,"2024-11-07T03:18:18","4,86","241,37"],
    [14559,"2024-11-07T03:18:21","4","241,37"],
    [14560,"2024-11-07T03:20:18","3,99","268,24"],
    [14561,"2024-11-07T03:20:21","3,65","268,24"],
    [14562,"2024-11-07T03:22:19","4,3","283,5"],
    [14563,"2024-11-07T03:22:22","4,51","283,5"],
    [14564,"2024-11-07T03:24:21","4,08","271,39"],
    [14565,"2024-11-07T03:24:24","4,76","271,39"],
    [14566,"2024-11-07T03:26:22","4,36","310,13"],
    [14567,"2024-11-07T03:26:25","4,35","310,13"],
    [14568,"2024-11-07T03:28:24","6,01","272,52"],
    [14569,"2024-11-07T03:28:27","6,75","272,52"],
    [14570,"2024-11-07T03:30:25","4,06","262,24"],
    [14571,"2024-11-07T03:30:28","4,32","262,24"],
    [14572,"2024-11-07T03:32:27","3,77","277,96"],
    [14573,"2024-11-07T03:32:30","4,58","277,96"],
    [14574,"2024-11-07T03:34:30","4,48","285,42"],
    [14575,"2024-11-07T03:34:33","4,45","285,42"],
    [14576,"2024-11-07T03:36:33","5,13","296,61"],
    [14577,"2024-11-07T03:36:36","6,11","296,61"],
    [14578,"2024-11-07T03:38:34","5,93","263,48"],
    [14579,"2024-11-07T03:38:37","5,13","263,48"],
    [14580,"2024-11-07T03:40:36","5,48","277,78"],
    [14581,"2024-11-07T03:40:39","5,54","277,78"],
    [14582,"2024-11-07T03:42:38","6,65","289,47"],
    [14583,"2024-11-07T03:42:41","6,75","289,47"],
    [14584,"2024-11-07T03:44:38","4,25","283,63"],
    [14585,"2024-11-07T03:44:42","5,54","283,63"],
    [14586,"2024-11-07T03:46:44","5,56","290,14"],
    [14587,"2024-11-07T03:46:47","5,9","290,14"],
    [14588,"2024-11-07T03:48:45","5,11","280,43"],
    [14589,"2024-11-07T03:48:48","4,96","280,43"],
    [14590,"2024-11-07T03:50:46","6,12","296,22"],
    [14591,"2024-11-07T03:50:49","5,96","296,22"],
    [14592,"2024-11-07T03:52:51","5,95","299,62"],
    [14593,"2024-11-07T03:52:54","5,34","299,62"],
    [14594,"2024-11-07T03:54:54","6,22","284,06"],
    [14595,"2024-11-07T03:54:57","5,61","284,06"],
    [14596,"2024-11-07T03:57:03","5,56","289,91"],
    [14597,"2024-11-07T03:57:06","5,92","289,91"],
    [14598,"2024-11-07T03:59:06","6,09","300,34"],
    [14599,"2024-11-07T03:59:09","6,11","300,34"],
    [14600,"2024-11-07T04:01:09","6,95","288,67"],
    [14601,"2024-11-07T04:01:12","5,63","288,67"],
    [14602,"2024-11-07T04:03:11","5,83","298,93"],
    [14603,"2024-11-07T04:03:14","7,14","298,93"],
    [14604,"2024-11-07T04:05:13","4,11","287,3"],
    [14605,"2024-11-07T04:05:16","5,19","287,3"],
    [14606,"2024-11-07T04:07:15","2,94","273,32"],
    [14607,"2024-11-07T04:07:18","3,86","273,32"],
    [14608,"2024-11-07T04:09:16","5,61","289,44"],
    [14609,"2024-11-07T04:09:19","4,56","289,44"],
    [14610,"2024-11-07T04:11:17","5,92","291,98"],
    [14611,"2024-11-07T04:11:20","5,3","291,98"],
    [14612,"2024-11-07T04:13:19","6,28","290,3"],
    [14613,"2024-11-07T04:13:22","6,06","290,3"],
    [14614,"2024-11-07T04:15:22","4,25","299,51"],
    [14615,"2024-11-07T04:15:26","4,68","299,51"],
    [14616,"2024-11-07T04:17:23","5,54","294,4"],
    [14617,"2024-11-07T04:17:26","6,78","294,4"],
    [14618,"2024-11-07T04:19:26","6,13","284,37"],
    [14619,"2024-11-07T04:19:29","5,89","284,37"],
    [14620,"2024-11-07T04:21:26","6,61","289,97"],
    [14621,"2024-11-07T04:21:29","7,18","289,97"],
    [14622,"2024-11-07T04:23:28","7,08","283,68"],
    [14623,"2024-11-07T04:23:31","6,14","283,68"],
    [14624,"2024-11-07T04:25:28","6,43","291,4"],
    [14625,"2024-11-07T04:25:31","6,02","291,4"],
    [14626,"2024-11-07T04:27:29","6,22","295,67"],
    [14627,"2024-11-07T04:27:32","6,58","295,67"],
    [14628,"2024-11-07T04:29:30","5,75","301,81"],
    [14629,"2024-11-07T04:29:34","5,6","301,81"],
    [14630,"2024-11-07T04:31:32","5,66","284,96"],
    [14631,"2024-11-07T04:31:35","6,03","284,96"],
    [14632,"2024-11-07T04:33:36","6,02","304,02"],
    [14633,"2024-11-07T04:33:39","5,51","304,02"],
    [14634,"2024-11-07T04:35:37","6,05","298,24"],
    [14635,"2024-11-07T04:35:40","7","298,24"],
    [14636,"2024-11-07T04:37:39","5,88","295,45"],
    [14637,"2024-11-07T04:37:42","6,08","295,45"],
    [14638,"2024-11-07T04:39:44","6,15","290,97"],
    [14639,"2024-11-07T04:39:47","5,93","290,97"],
    [14640,"2024-11-07T04:41:46","6,78","287,69"],
    [14641,"2024-11-07T04:41:49","6,54","287,69"],
    [14642,"2024-11-07T04:43:47","7,08","290,72"],
    [14643,"2024-11-07T04:43:50","7,01","290,72"],
    [14644,"2024-11-07T04:45:47","6,2","300,47"],
    [14645,"2024-11-07T04:45:50","7,33","300,47"],
    [14646,"2024-11-07T04:47:49","7,06","308,21"],
    [14647,"2024-11-07T04:47:52","6,96","308,21"],
    [14648,"2024-11-07T04:49:50","7","303,01"],
    [14649,"2024-11-07T04:49:53","7,18","303,01"],
    [14650,"2024-11-07T04:51:53","5,75","288,74"],
    [14651,"2024-11-07T04:51:56","6,99","288,74"],
    [14652,"2024-11-07T04:53:53","6,54","309,18"],
    [14653,"2024-11-07T04:53:56","6,33","309,18"],
    [14654,"2024-11-07T04:55:54","5,96","318,11"],
    [14655,"2024-11-07T04:55:58","7,02","318,11"],
    [14656,"2024-11-07T04:57:55","6,7","300,57"],
    [14657,"2024-11-07T04:57:58","6,81","300,57"],
    [14658,"2024-11-07T04:59:58","7,23","292,97"],
    [14659,"2024-11-07T05:00:01","6,48","292,97"],
    [14660,"2024-11-07T05:02:00","8,34","301,09"],
    [14661,"2024-11-07T05:02:03","8,07","301,09"],
    [14662,"2024-11-07T05:04:03","7,27","293,79"],
    [14663,"2024-11-07T05:04:06","8,24","293,79"],
    [14664,"2024-11-07T05:06:05","5,94","304,23"],
    [14665,"2024-11-07T05:06:08","5,96","304,23"],
    [14666,"2024-11-07T05:08:07","6,18","304,55"],
    [14667,"2024-11-07T05:08:10","6,11","300,72"],
    [14668,"2024-11-07T05:10:08","5,81","304,24"],
    [14669,"2024-11-07T05:10:11","5,91","303"],
    [14670,"2024-11-07T05:12:10","5,58","303,21"],
    [14671,"2024-11-07T05:12:13","6,43","296,97"],
    [14672,"2024-11-07T05:14:13","7,46","296,97"],
    [14673,"2024-11-07T05:14:16","6,83","296,43"],
    [14674,"2024-11-07T05:16:14","7,68","300,03"],
    [14675,"2024-11-07T05:16:17","7,33","300,03"],
    [14676,"2024-11-07T05:18:16","7,28","304,64"],
    [14677,"2024-11-07T05:18:19","7,17","304,64"],
    [14678,"2024-11-07T05:20:17","6,7","312,43"],
    [14679,"2024-11-07T05:20:20","7,67","312,43"],
    [14680,"2024-11-07T05:22:17","7,18","304,91"],
    [14681,"2024-11-07T05:22:21","6,78","304,91"],
    [14682,"2024-11-07T05:24:19","7,05","308,08"],
    [14683,"2024-11-07T05:24:22","7,45","308,08"],
    [14684,"2024-11-07T05:26:28","7,46","303,96"],
    [14685,"2024-11-07T05:26:31","7,18","306,59"],
    [14686,"2024-11-07T05:28:31","6,92","305,56"],
    [14687,"2024-11-07T05:28:34","7,46","309,81"],
    [14688,"2024-11-07T05:30:33","8,03","300,33"],
    [14689,"2024-11-07T05:30:36","8,16","312,35"],
    [14690,"2024-11-07T05:32:35","6,09","308,29"],
    [14691,"2024-11-07T05:32:38","7,07","308,13"],
    [14692,"2024-11-07T05:34:38","7,24","304,55"],
    [14693,"2024-11-07T05:34:41","7,57","309,14"],
    [14694,"2024-11-07T05:36:41","6,76","314,33"],
    [14695,"2024-11-07T05:36:44","6,5","309,87"],
    [14696,"2024-11-07T05:38:43","6,66","310,68"],
    [14697,"2024-11-07T05:38:46","7,52","317,66"],
    [14698,"2024-11-07T05:40:43","6,79","313,57"],
    [14699,"2024-11-07T05:40:47","7,15","294,46"],
    [14700,"2024-11-07T05:42:46","7,95","298,56"],
    [14701,"2024-11-07T05:42:49","9,03","294,57"],
    [14702,"2024-11-07T05:44:47","7,66","300,33"],
    [14703,"2024-11-07T05:44:50","7,59","301,96"],
    [14704,"2024-11-07T05:46:49","9,28","298,63"],
    [14705,"2024-11-07T05:46:52","8,75","300,97"],
    [14706,"2024-11-07T05:48:53","8,71","292,39"],
    [14707,"2024-11-07T05:48:56","7,71","293,12"],
    [14708,"2024-11-07T05:50:54","6,57","302,89"],
    [14709,"2024-11-07T05:50:57","6,72","302,59"],
    [14710,"2024-11-07T05:52:56","7,79","303,19"],
    [14711,"2024-11-07T05:52:59","8,94","304,1"],
    [14712,"2024-11-07T05:54:56","7,47","304,47"],
    [14713,"2024-11-07T05:54:59","6,88","314,8"],
    [14714,"2024-11-07T05:56:57","7,34","302,65"],
    [14715,"2024-11-07T05:57:00","6,99","303,06"],
    [14716,"2024-11-07T05:58:58","7,21","300,87"],
    [14717,"2024-11-07T05:59:01","6,51","309,96"],
    [14718,"2024-11-07T06:01:01","7,42","303,4"],
    [14719,"2024-11-07T06:01:04","8,37","306,21"],
    [14720,"2024-11-07T06:03:03","6,81","289,16"],
    [14721,"2024-11-07T06:03:06","6,69","292,71"],
    [14722,"2024-11-07T06:05:05","7,36","307,18"],
    [14723,"2024-11-07T06:05:08","7,91","307,51"],
    [14724,"2024-11-07T06:07:06","7,15","307,51"],
    [14725,"2024-11-07T06:07:10","6,98","306,57"],
    [14726,"2024-11-07T06:09:09","5,63","300,18"],
    [14727,"2024-11-07T06:09:12","6,09","307,93"],
    [14728,"2024-11-07T06:11:11","7,39","307,33"],
    [14729,"2024-11-07T06:11:14","7,7","313,37"],
    [14730,"2024-11-07T06:13:13","8,94","310,79"],
    [14731,"2024-11-07T06:13:16","8,57","309,88"],
    [14732,"2024-11-07T06:15:14","6,41","299,79"],
    [14733,"2024-11-07T06:15:17","7,99","299,9"],
    [14734,"2024-11-07T06:17:17","8,44","294,64"],
    [14735,"2024-11-07T06:17:20","7,36","294,64"],
    [14736,"2024-11-07T06:19:18","6,46","284,7"],
    [14737,"2024-11-07T06:19:21","6,33","284,7"],
    [14738,"2024-11-07T06:21:20","7,04","280,63"],
    [14739,"2024-11-07T06:21:23","5,79","280,63"],
    [14740,"2024-11-07T06:23:22","4,68","290,97"],
    [14741,"2024-11-07T06:23:25","5,21","290,97"],
    [14742,"2024-11-07T06:25:25","6,31","292,12"],
    [14743,"2024-11-07T06:25:28","7,49","292,12"],
    [14744,"2024-11-07T06:27:30","7,56","279,08"],
    [14745,"2024-11-07T06:27:33","7,88","288,24"],
    [14746,"2024-11-07T06:29:32","3,44","291,21"],
    [14747,"2024-11-07T06:29:35","7,54","298,07"],
    [14748,"2024-11-07T06:31:32","8,07","286,84"],
    [14749,"2024-11-07T06:31:35","7,4","281,72"],
    [14750,"2024-11-07T06:33:33","5,83","293,1"],
    [14751,"2024-11-07T06:33:37","7,01","296,73"],
    [14752,"2024-11-07T06:35:35","6,45","272,91"],
    [14753,"2024-11-07T06:35:38","7,37","260,72"],
    [14754,"2024-11-07T06:37:35","8,43","259,18"],
    [14755,"2024-11-07T06:37:38","9,8","259,18"],
    [14756,"2024-11-07T06:39:37","8,46","263,3"],
    [14757,"2024-11-07T06:39:40","8,9","263,3"],
    [14758,"2024-11-07T06:41:38","8,42","270,51"],
    [14759,"2024-11-07T06:41:41","8,23","270,51"],
    [14760,"2024-11-07T06:43:35","9,51","273,71"],
    [14761,"2024-11-07T06:43:41","8,78","273,71"],
    [14762,"2024-11-07T06:45:41","8,32","259,63"],
    [14763,"2024-11-07T06:45:45","8,5","272,28"],
    [14764,"2024-11-07T06:47:44","6,37","274,59"],
    [14765,"2024-11-07T06:47:47","6,54","285,97"],
    [14766,"2024-11-07T06:49:46","9,16","288,58"],
    [14767,"2024-11-07T06:49:49","7,84","268,07"],
    [14768,"2024-11-07T06:51:48","9,04","264,47"],
    [14769,"2024-11-07T06:51:51","8,8","299,27"],
    [14770,"2024-11-07T06:53:49","7,85","299,97"],
    [14771,"2024-11-07T06:53:52","7,63","282,05"],
    [14772,"2024-11-07T06:55:52","8,65","292,25"],
    [14773,"2024-11-07T06:55:55","8,97","292,25"],
    [14774,"2024-11-07T06:57:54","8,46","291,23"],
    [14775,"2024-11-07T06:57:59","10,26","286,63"],
    [14776,"2024-11-07T06:59:56","8,42","286,98"],
    [14777,"2024-11-07T07:00:00","7,61","286,98"],
    [14778,"2024-11-07T07:01:59","5,48","292,99"],
    [14779,"2024-11-07T07:02:02","3,06","266,1"],
    [14780,"2024-11-07T07:04:00","7,25","291,05"],
    [14781,"2024-11-07T07:04:03","7,59","298,38"],
    [14782,"2024-11-07T07:06:02","8,08","279,75"],
    [14783,"2024-11-07T07:06:05","8,63","281,2"],
    [14784,"2024-11-07T07:08:05","6,98","289,6"],
    [14785,"2024-11-07T07:08:08","7,2","289,6"],
    [14786,"2024-11-07T07:10:06","8,15","291,61"],
    [14787,"2024-11-07T07:10:09","6,88","291,61"],
    [14788,"2024-11-07T07:12:08","6,5","258,18"],
    [14789,"2024-11-07T07:12:11","6,43","258,18"],
    [14790,"2024-11-07T07:14:09","6,2","287,29"],
    [14791,"2024-11-07T07:14:12","8,05","287,29"],
    [14792,"2024-11-07T07:16:11","3,97","270,51"],
    [14793,"2024-11-07T07:16:14","3,47","270,51"],
    [14794,"2024-11-07T07:18:13","4,22","262,5"],
    [14795,"2024-11-07T07:18:16","4,99","262,5"],
    [14796,"2024-11-07T07:20:15","7,22","245,76"],
    [14797,"2024-11-07T07:20:18","7,79","245,76"],
    [14798,"2024-11-07T07:22:16","7,31","263,16"],
    [14799,"2024-11-07T07:22:20","6,52","263,16"],
    [14800,"2024-11-07T07:24:19","7,86","253,66"],
    [14801,"2024-11-07T07:24:22","8,1","253,66"],
    [14802,"2024-11-07T07:26:21","8,66","256,38"],
    [14803,"2024-11-07T07:26:24","7,83","256,38"],
    [14804,"2024-11-07T07:28:23","7,67","257,59"],
    [14805,"2024-11-07T07:28:26","7,01","257,59"],
    [14806,"2024-11-07T07:30:24","6,95","262"],
    [14807,"2024-11-07T07:30:27","7,14","262"],
    [14808,"2024-11-07T07:32:24","7,94","260,88"],
    [14809,"2024-11-07T07:32:27","7,76","260,88"],
    [14810,"2024-11-07T07:34:26","6,6","262,87"],
    [14811,"2024-11-07T07:34:29","6,59","262,87"],
    [14812,"2024-11-07T07:36:28","6,06","247,52"],
    [14813,"2024-11-07T07:36:31","5,51","247,52"],
    [14814,"2024-11-07T07:38:31","7,18","232,77"],
    [14815,"2024-11-07T07:38:34","6,15","232,77"],
    [14816,"2024-11-07T07:40:33","6,08","255,55"],
    [14817,"2024-11-07T07:40:36","5,73","255,55"],
    [14818,"2024-11-07T07:42:35","5,14","242,37"],
    [14819,"2024-11-07T07:42:38","5,6","242,37"],
    [14820,"2024-11-07T07:44:42","5,56","261,35"],
    [14821,"2024-11-07T07:44:45","5,85","253,37"],
    [14822,"2024-11-07T07:46:43","5,69","237,43"],
    [14823,"2024-11-07T07:46:47","6,8","238,74"],
    [14824,"2024-11-07T07:48:48","6,79","258,32"],
    [14825,"2024-11-07T07:48:51","7,07","249,52"],
    [14826,"2024-11-07T07:50:51","6,55","249,52"],
    [14827,"2024-11-07T07:50:54","5,82","249,5"],
    [14828,"2024-11-07T07:52:56","5,8","270,61"],
    [14829,"2024-11-07T07:52:59","5,38","271,99"],
    [14830,"2024-11-07T07:54:58","5,53","257,33"],
    [14831,"2024-11-07T07:55:01","6,43","262,13"],
    [14832,"2024-11-07T07:57:06","6,34","257,3"],
    [14833,"2024-11-07T07:57:09","6,86","257,3"],
    [14834,"2024-11-07T07:59:08","8,99","236,84"],
    [14835,"2024-11-07T07:59:11","7,79","236,84"],
    [14836,"2024-11-07T08:01:09","7,87","228,32"],
    [14837,"2024-11-07T08:01:12","7,28","228,32"],
    [14838,"2024-11-07T08:03:11","8,49","235,78"],
    [14839,"2024-11-07T08:03:14","10,28","235,78"],
    [14840,"2024-11-07T08:05:13","9,13","245,44"],
    [14841,"2024-11-07T08:05:17","8,13","245,44"],
    [14842,"2024-11-07T08:07:15","6,4","243,77"],
    [14843,"2024-11-07T08:07:18","6,66","243,77"],
    [14844,"2024-11-07T08:09:16","5,51","240,18"],
    [14845,"2024-11-07T08:09:19","6,81","240,18"],
    [14846,"2024-11-07T08:11:18","6,47","248,13"],
    [14847,"2024-11-07T08:11:21","5,99","248,13"],
    [14848,"2024-11-07T08:13:24","6,06","260,08"],
    [14849,"2024-11-07T08:13:27","4,57","260,08"],
    [14850,"2024-11-07T08:15:26","6,55","233,26"],
    [14851,"2024-11-07T08:15:29","5,56","233,26"],
    [14852,"2024-11-07T08:17:28","6,93","279,01"],
    [14853,"2024-11-07T08:17:31","7,82","279,01"],
    [14854,"2024-11-07T08:19:27","6,62","232,47"],
    [14855,"2024-11-07T08:19:31","6,15","232,47"],
    [14856,"2024-11-07T08:21:29","4,95","220,04"],
    [14857,"2024-11-07T08:21:32","5,51","220,04"],
    [14858,"2024-11-07T08:23:31","6,27","249,54"],
    [14859,"2024-11-07T08:23:34","6,65","249,54"],
    [14860,"2024-11-07T08:25:33","4,67","231,34"],
    [14861,"2024-11-07T08:25:36","5,16","231,34"],
    [14862,"2024-11-07T08:27:33","3,38","255,88"],
    [14863,"2024-11-07T08:27:36","3,49","255,88"],
    [14864,"2024-11-07T08:29:36","5,6","266,24"],
    [14865,"2024-11-07T08:29:39","5,44","266,24"],
    [14866,"2024-11-07T08:31:37","5,41","258,68"],
    [14867,"2024-11-07T08:31:40","6,18","258,68"],
    [14868,"2024-11-07T08:33:38","6,54","246,87"],
    [14869,"2024-11-07T08:33:41","6,48","246,87"],
    [14870,"2024-11-07T08:35:40","5,38","244,97"],
    [14871,"2024-11-07T08:35:43","6,31","244,97"],
    [14872,"2024-11-07T08:37:41","4,28","237,58"],
    [14873,"2024-11-07T08:37:44","3,97","237,58"],
    [14874,"2024-11-07T08:39:42","5,98","235,91"],
    [14875,"2024-11-07T08:39:45","5,39","235,91"],
    [14876,"2024-11-07T08:41:43","5,58","231,97"],
    [14877,"2024-11-07T08:41:46","5,78","231,97"],
    [14878,"2024-11-07T08:43:42","9,03","225,93"],
    [14879,"2024-11-07T08:43:49","7,94","225,93"],
    [14880,"2024-11-07T08:45:48","8,24","229,03"],
    [14881,"2024-11-07T08:45:51","7,41","229,03"],
    [14882,"2024-11-07T08:47:50","7,83","243,1"],
    [14883,"2024-11-07T08:47:53","8,16","243,1"],
    [14884,"2024-11-07T08:49:53","5,46","229,25"],
    [14885,"2024-11-07T08:49:56","5,44","229,25"],
    [14886,"2024-11-07T08:51:51","5,39","239,03"],
    [14887,"2024-11-07T08:51:57","6,16","239,03"],
    [14888,"2024-11-07T08:53:56","4,99","241,56"],
    [14889,"2024-11-07T08:54:00","4,36","241,56"],
    [14890,"2024-11-07T08:55:57","7,34","270,12"],
    [14891,"2024-11-07T08:56:00","7,75","270,12"],
    [14892,"2024-11-07T08:58:00","5,22","258,63"],
    [14893,"2024-11-07T08:58:03","5,94","258,63"],
    [14894,"2024-11-07T09:00:02","5,74","274,08"],
    [14895,"2024-11-07T09:00:05","5,18","274,08"],
    [14896,"2024-11-07T09:02:03","4,95","296,05"],
    [14897,"2024-11-07T09:02:06","5,04","296,05"],
    [14898,"2024-11-07T09:04:04","4,41","310,07"],
    [14899,"2024-11-07T09:04:07","4,25","310,07"],
    [14900,"2024-11-07T09:06:06","5,6","307,08"],
    [14901,"2024-11-07T09:06:09","5,27","307,08"],
    [14902,"2024-11-07T09:08:06","4,1","326,38"],
    [14903,"2024-11-07T09:08:09","4,03","326,38"],
    [14904,"2024-11-07T09:10:08","5,64","336,27"],
    [14905,"2024-11-07T09:10:11","6,46","336,27"],
    [14906,"2024-11-07T09:12:09","6,06","325,17"],
    [14907,"2024-11-07T09:12:12","5,82","325,17"],
    [14908,"2024-11-07T09:14:11","5,91","316,25"],
    [14909,"2024-11-07T09:14:14","6,79","316,25"],
    [14910,"2024-11-07T09:16:14","6,04","310,29"],
    [14911,"2024-11-07T09:16:17","6,12","310,29"],
    [14912,"2024-11-07T09:18:18","6,12","312,08"],
    [14913,"2024-11-07T09:18:21","6,39","312,08"],
    [14914,"2024-11-07T09:20:19","6,1","306,32"],
    [14915,"2024-11-07T09:20:22","6,14","306,32"],
    [14916,"2024-11-07T09:22:21","5,65","312,71"],
    [14917,"2024-11-07T09:22:24","6,59","312,71"],
    [14918,"2024-11-07T09:24:23","5,31","296,94"],
    [14919,"2024-11-07T09:24:26","5,74","296,94"],
    [14920,"2024-11-07T09:26:25","7,17","292,31"],
    [14921,"2024-11-07T09:26:28","7,41","292,31"],
    [14922,"2024-11-07T09:28:28","6,47","279,54"],
    [14923,"2024-11-07T09:28:31","6,41","279,54"],
    [14924,"2024-11-07T09:30:28","8,32","292,77"],
    [14925,"2024-11-07T09:30:31","7,84","292,77"],
    [14926,"2024-11-07T09:32:29","8,42","301,67"],
    [14927,"2024-11-07T09:32:32","8,17","301,67"],
    [14928,"2024-11-07T09:34:31","7,43","298,25"],
    [14929,"2024-11-07T09:34:34","7,84","298,25"],
    [14930,"2024-11-07T09:36:33","8,13","312,48"],
    [14931,"2024-11-07T09:36:36","8,86","312,48"],
    [14932,"2024-11-07T09:38:34","8,41","300,72"],
    [14933,"2024-11-07T09:38:37","8,59","300,72"],
    [14934,"2024-11-07T09:40:37","9,36","297,04"],
    [14935,"2024-11-07T09:40:40","9,42","297,04"],
    [14936,"2024-11-07T09:42:40","8,24","290,53"],
    [14937,"2024-11-07T09:42:43","7,78","290,53"],
    [14938,"2024-11-07T09:44:43","6,09","285,26"],
    [14939,"2024-11-07T09:44:46","6,9","285,26"],
    [14940,"2024-11-07T09:46:43","6,72","278,65"],
    [14941,"2024-11-07T09:46:46","7,5","278,65"],
    [14942,"2024-11-07T09:48:45","7,14","261,55"],
    [14943,"2024-11-07T09:48:48","3,94","261,55"],
    [14944,"2024-11-07T09:50:47","6,47","297,89"],
    [14945,"2024-11-07T09:50:50","6,72","297,89"],
    [14946,"2024-11-07T09:52:49","6,74","273,45"],
    [14947,"2024-11-07T09:52:52","7,4","273,45"],
    [14948,"2024-11-07T09:54:53","7,4","300,53"],
    [14949,"2024-11-07T09:54:56","6,54","300,53"],
    [14950,"2024-11-07T09:56:56","7,82","293,57"],
    [14951,"2024-11-07T09:56:59","5,52","293,57"],
    [14952,"2024-11-07T09:58:58","5,35","301,58"],
    [14953,"2024-11-07T09:59:01","6,47","301,58"],
    [14954,"2024-11-07T10:00:58","6,56","294,34"],
    [14955,"2024-11-07T10:01:01","5,57","294,34"],
    [14956,"2024-11-07T10:03:01","7,45","305,1"],
    [14957,"2024-11-07T10:03:04","7,56","305,1"],
    [14958,"2024-11-07T10:05:03","4,9","289,82"],
    [14959,"2024-11-07T10:05:06","5,6","289,82"],
    [14960,"2024-11-07T10:07:06","6,08","294,05"],
    [14961,"2024-11-07T10:07:09","6,18","294,05"],
    [14962,"2024-11-07T10:09:08","6,79","284,61"],
    [14963,"2024-11-07T10:09:11","6,54","284,61"],
    [14964,"2024-11-07T10:11:11","7,24","310,19"],
    [14965,"2024-11-07T10:11:14","8,13","310,19"],
    [14966,"2024-11-07T10:13:14","5,3","295,21"],
    [14967,"2024-11-07T10:13:17","5,74","295,21"],
    [14968,"2024-11-07T10:15:14","5,36","299,45"],
    [14969,"2024-11-07T10:15:19","5,5","299,45"],
    [14970,"2024-11-07T10:17:16","6,67","294,76"],
    [14971,"2024-11-07T10:17:19","6,46","294,76"],
    [14972,"2024-11-07T10:19:24","6,47","303,48"],
    [14973,"2024-11-07T10:19:28","6,57","303,48"],
    [14974,"2024-11-07T10:21:26","6,59","292,9"],
    [14975,"2024-11-07T10:21:29","6,37","292,9"],
    [14976,"2024-11-07T10:23:28","7,32","299,62"],
    [14977,"2024-11-07T10:23:32","7,14","299,62"],
    [14978,"2024-11-07T10:25:28","7,12","296,15"],
    [14979,"2024-11-07T10:25:32","6,24","296,15"],
    [14980,"2024-11-07T10:27:31","7,06","293,73"],
    [14981,"2024-11-07T10:27:34","7,34","293,73"],
    [14982,"2024-11-07T10:29:33","6,61","310,96"],
    [14983,"2024-11-07T10:29:36","6,17","310,96"],
    [14984,"2024-11-07T10:31:35","6,93","296,42"],
    [14985,"2024-11-07T10:31:38","7,7","296,42"],
    [14986,"2024-11-07T10:33:36","8,42","288,38"],
    [14987,"2024-11-07T10:33:39","8,21","288,38"],
    [14988,"2024-11-07T10:35:37","5,67","296,65"],
    [14989,"2024-11-07T10:35:40","6,38","296,65"],
    [14990,"2024-11-07T10:37:37","5,96","288,97"],
    [14991,"2024-11-07T10:37:40","6,94","288,97"],
    [14992,"2024-11-07T10:39:40","8,08","285,69"],
    [14993,"2024-11-07T10:39:43","8,14","285,69"],
    [14994,"2024-11-07T10:41:41","5,85","302"],
    [14995,"2024-11-07T10:41:45","5,12","302"],
    [14996,"2024-11-07T10:43:43","6,45","314,02"],
    [14997,"2024-11-07T10:43:46","7,44","314,02"],
    [14998,"2024-11-07T10:45:45","5,04","278,36"],
    [14999,"2024-11-07T10:45:48","5,12","278,36"],
    [15000,"2024-11-07T10:47:46","4,78","269,81"],
    [15001,"2024-11-07T10:47:49","5,38","269,81"],
    [15002,"2024-11-07T10:49:48","6,41","269,81"],
    [15003,"2024-11-07T10:49:51","6,57","268,82"],
    [15004,"2024-11-07T10:51:50","4,68","272,46"],
    [15005,"2024-11-07T10:51:53","4,9","262,72"],
    [15006,"2024-11-07T10:53:52","7,52","245,96"],
    [15007,"2024-11-07T10:53:55","7,5","234,87"],
    [15008,"2024-11-07T10:55:53","6,25","230,24"],
    [15009,"2024-11-07T10:56:00","5,89","254,74"],
    [15010,"2024-11-07T10:57:59","5,05","280,26"],
    [15011,"2024-11-07T10:58:02","1,71","275,67"],
    [15012,"2024-11-07T11:00:00","7,49","242,73"],
    [15013,"2024-11-07T11:00:03","7,41","249,99"],
    [15014,"2024-11-07T11:02:01","7,1","242,43"],
    [15015,"2024-11-07T11:02:04","7,86","234,71"],
    [15016,"2024-11-07T11:04:04","10,08","216,91"],
    [15017,"2024-11-07T11:04:07","9","221,03"],
    [15018,"2024-11-07T11:06:06","8,24","295,19"],
    [15019,"2024-11-07T11:06:09","7,37","285,6"],
    [15020,"2024-11-07T11:08:07","8,69","247,5"],
    [15021,"2024-11-07T11:08:10","8,61","251,33"],
    [15022,"2024-11-07T11:10:12","8,59","237,13"],
    [15023,"2024-11-07T11:10:15","8,81","237,13"],
    [15024,"2024-11-07T11:12:14","7,43","237,53"],
    [15025,"2024-11-07T11:12:17","7,2","243,67"],
    [15026,"2024-11-07T11:14:16","8,74","243,67"],
    [15027,"2024-11-07T11:14:19","8,46","244,05"],
    [15028,"2024-11-07T11:16:19","9,46","248,14"],
    [15029,"2024-11-07T11:16:22","9,82","244,42"],
    [15030,"2024-11-07T11:18:22","7,41","245,49"],
    [15031,"2024-11-07T11:18:25","7,77","236,2"],
    [15032,"2024-11-07T11:20:24","5,74","235,82"],
    [15033,"2024-11-07T11:20:27","3,17","253,21"],
    [15034,"2024-11-07T11:22:27","7,36","247,13"],
    [15035,"2024-11-07T11:22:30","8,56","241,19"],
    [15036,"2024-11-07T11:24:29","12,48","238,62"],
    [15037,"2024-11-07T11:24:32","12,82","236,1"],
    [15038,"2024-11-07T11:26:30","14,54","219,07"],
    [15039,"2024-11-07T11:26:33","16,01","210,83"],
    [15040,"2024-11-07T11:28:32","10,67","212,58"],
    [15041,"2024-11-07T11:28:35","8,76","231,55"],
    [15042,"2024-11-07T11:30:34","7,75","224,72"],
    [15043,"2024-11-07T11:30:37","6,02","225,09"],
    [15044,"2024-11-07T11:32:36","5,45","209,78"],
    [15045,"2024-11-07T11:32:39","5,08","217,12"],
    [15046,"2024-11-07T11:34:38","8,35","233,9"],
    [15047,"2024-11-07T11:34:41","7,83","233,8"],
    [15048,"2024-11-07T11:36:39","7,75","226,69"],
    [15049,"2024-11-07T11:36:42","7,47","234,51"],
    [15050,"2024-11-07T11:38:41","7,24","237,78"],
    [15051,"2024-11-07T11:38:44","7,59","228,03"],
    [15052,"2024-11-07T11:40:43","9,91","246,93"],
    [15053,"2024-11-07T11:40:46","10,4","215,46"],
    [15054,"2024-11-07T11:42:49","10,42","213,99"],
    [15055,"2024-11-07T11:42:52","13,45","226,13"],
    [15056,"2024-11-07T11:44:50","11,54","234,6"],
    [15057,"2024-11-07T11:44:53","12,68","227,56"],
    [15058,"2024-11-07T11:46:51","10,8","204,78"],
    [15059,"2024-11-07T11:46:54","9,62","224,12"],
    [15060,"2024-11-07T11:48:52","9,13","232,41"],
    [15061,"2024-11-07T11:48:55","10,17","235,41"],
    [15062,"2024-11-07T11:50:58","10,27","218,13"],
    [15063,"2024-11-07T11:51:01","11,08","218,13"],
    [15064,"2024-11-07T11:52:59","13,38","231,16"],
    [15065,"2024-11-07T11:53:02","10,2","231,16"],
    [15066,"2024-11-07T11:55:02","15,43","234,13"],
    [15067,"2024-11-07T11:55:05","14,85","234,13"],
    [15068,"2024-11-07T11:57:03","16,13","241,68"],
    [15069,"2024-11-07T11:57:06","13,06","241,68"],
    [15070,"2024-11-07T11:59:04","7,72","225,56"],
    [15071,"2024-11-07T11:59:07","6,69","225,56"],
    [15072,"2024-11-07T12:01:07","11,2","211,97"],
    [15073,"2024-11-07T12:01:10","13,05","211,97"],
    [15074,"2024-11-07T12:03:08","11,13","203,97"],
    [15075,"2024-11-07T12:03:11","10,75","203,97"],
    [15076,"2024-11-07T12:05:11","15,97","221,79"],
    [15077,"2024-11-07T12:05:14","13,54","221,79"],
    [15078,"2024-11-07T12:07:13","12,76","234,68"],
    [15079,"2024-11-07T12:07:16","13,44","234,68"],
    [15080,"2024-11-07T12:09:16","7,78","253,89"],
    [15081,"2024-11-07T12:09:19","11,43","253,89"],
    [15082,"2024-11-07T12:11:18","10,38","228,6"],
    [15083,"2024-11-07T12:11:21","11,68","228,6"],
    [15084,"2024-11-07T12:13:19","8,14","234,31"],
    [15085,"2024-11-07T12:13:23","7,15","234,31"],
    [15086,"2024-11-07T12:15:22","12,3","227,96"],
    [15087,"2024-11-07T12:15:25","13,99","227,96"],
    [15088,"2024-11-07T12:17:23","5,74","257,86"],
    [15089,"2024-11-07T12:17:26","8,05","257,86"],
    [15090,"2024-11-07T12:19:23","10,97","245,23"],
    [15091,"2024-11-07T12:19:26","11,2","245,23"],
    [15092,"2024-11-07T12:21:25","12,54","207,46"],
    [15093,"2024-11-07T12:21:28","11,46","207,46"],
    [15094,"2024-11-07T12:23:27","5,84","217,4"],
    [15095,"2024-11-07T12:23:30","6,69","217,4"],
    [15096,"2024-11-07T12:25:29","10,28","237,04"],
    [15097,"2024-11-07T12:25:32","8,25","237,04"],
    [15098,"2024-11-07T12:27:30","11,15","210,07"],
    [15099,"2024-11-07T12:27:33","12,76","210,07"],
    [15100,"2024-11-07T12:29:31","8,1","234,21"],
    [15101,"2024-11-07T12:29:35","7,91","234,21"],
    [15102,"2024-11-07T12:31:35","10,29","207,86"],
    [15103,"2024-11-07T12:31:38","8,7","207,86"],
    [15104,"2024-11-07T12:33:35","7,86","219,48"],
    [15105,"2024-11-07T12:33:38","7,84","219,48"],
    [15106,"2024-11-07T12:35:37","15,05","197,14"],
    [15107,"2024-11-07T12:35:40","14,79","197,14"],
    [15108,"2024-11-07T12:37:40","11,79","228,08"],
    [15109,"2024-11-07T12:37:43","10,37","228,08"],
    [15110,"2024-11-07T12:39:42","7,2","211,64"],
    [15111,"2024-11-07T12:39:45","8,36","211,64"],
    [15112,"2024-11-07T12:41:42","17,43","218,99"],
    [15113,"2024-11-07T12:41:45","15,59","218,99"],
    [15114,"2024-11-07T12:43:44","10,55","246,97"],
    [15115,"2024-11-07T12:43:47","10,51","246,97"],
    [15116,"2024-11-07T12:45:45","8,99","235,09"],
    [15117,"2024-11-07T12:45:48","8,88","235,09"],
    [15118,"2024-11-07T12:47:48","13,52","210,97"],
    [15119,"2024-11-07T12:47:51","11,54","210,97"],
    [15120,"2024-11-07T12:49:50","5,71","208,72"],
    [15121,"2024-11-07T12:49:53","10,54","208,72"],
    [15122,"2024-11-07T12:51:53","13,05","211,76"],
    [15123,"2024-11-07T12:51:59","12,25","211,76"],
    [15124,"2024-11-07T12:53:58","9,84","235,57"],
    [15125,"2024-11-07T12:54:01","10,82","235,57"],
    [15126,"2024-11-07T12:55:59","11,06","224,38"],
    [15127,"2024-11-07T12:56:02","10,65","224,38"],
    [15128,"2024-11-07T12:58:01","4,53","215,77"],
    [15129,"2024-11-07T12:58:04","7,44","215,77"],
    [15130,"2024-11-07T13:00:03","12,47","228,8"],
    [15131,"2024-11-07T13:00:06","12,42","228,8"],
    [15132,"2024-11-07T13:02:05","9,44","232,52"],
    [15133,"2024-11-07T13:02:08","7,23","232,52"],
    [15134,"2024-11-07T13:04:06","12,14","223,36"],
    [15135,"2024-11-07T13:04:09","12,3","223,36"],
    [15136,"2024-11-07T13:06:08","13,62","214,56"],
    [15137,"2024-11-07T13:06:11","9,75","214,56"],
    [15138,"2024-11-07T13:08:09","16,19","251,07"],
    [15139,"2024-11-07T13:08:12","15,45","251,07"],
    [15140,"2024-11-07T13:10:10","10,72","243,66"],
    [15141,"2024-11-07T13:10:13","8,66","243,66"],
    [15142,"2024-11-07T13:12:12","9,5","194,8"],
    [15143,"2024-11-07T13:12:16","9,43","194,8"],
    [15144,"2024-11-07T13:14:13","15,09","223,38"],
    [15145,"2024-11-07T13:14:16","15,58","223,38"],
    [15146,"2024-11-07T13:16:14","12,95","219,8"],
    [15147,"2024-11-07T13:16:17","13,17","219,8"],
    [15148,"2024-11-07T13:18:15","15,55","255,57"],
    [15149,"2024-11-07T13:18:18","11,45","255,57"],
    [15150,"2024-11-07T13:20:16","14,31","259,81"],
    [15151,"2024-11-07T13:20:19","12,77","259,81"],
    [15152,"2024-11-07T13:22:19","10,37","226,07"],
    [15153,"2024-11-07T13:22:23","9,99","226,07"],
    [15154,"2024-11-07T13:24:22","10,86","267,23"],
    [15155,"2024-11-07T13:24:25","11,26","267,23"],
    [15156,"2024-11-07T13:26:22","14,07","232,71"],
    [15157,"2024-11-07T13:26:25","13,96","232,71"],
    [15158,"2024-11-07T13:28:23","13,52","245,19"],
    [15159,"2024-11-07T13:28:26","13,4","245,19"],
    [15160,"2024-11-07T13:30:25","14,27","228,18"],
    [15161,"2024-11-07T13:30:28","12,56","228,18"],
    [15162,"2024-11-07T13:32:27","14,2","260,12"],
    [15163,"2024-11-07T13:32:30","14,51","260,12"],
    [15164,"2024-11-07T13:34:29","10,22","235"],
    [15165,"2024-11-07T13:34:32","11,28","235"],
    [15166,"2024-11-07T13:36:29","15,29","241,44"],
    [15167,"2024-11-07T13:36:32","13,02","241,44"],
    [15168,"2024-11-07T13:38:32","15,15","215,89"],
    [15169,"2024-11-07T13:38:35","12,03","215,89"],
    [15170,"2024-11-07T13:40:34","9,97","209,66"],
    [15171,"2024-11-07T13:40:37","10,69","209,66"],
    [15172,"2024-11-07T13:42:36","11,18","230,7"],
    [15173,"2024-11-07T13:42:39","11,52","230,7"],
    [15174,"2024-11-07T13:44:39","10,3","247,78"],
    [15175,"2024-11-07T13:44:42","9,84","247,78"],
    [15176,"2024-11-07T13:46:41","10,47","235,76"],
    [15177,"2024-11-07T13:46:44","11,6","235,76"],
    [15178,"2024-11-07T13:48:44","9,54","231,4"],
    [15179,"2024-11-07T13:48:47","11,15","231,4"],
    [15180,"2024-11-07T13:50:44","8,95","252,3"],
    [15181,"2024-11-07T13:50:47","9,88","252,3"],
    [15182,"2024-11-07T13:52:45","12,82","235,38"],
    [15183,"2024-11-07T13:52:48","12,25","235,38"],
    [15184,"2024-11-07T13:54:51","12,29","245,58"],
    [15185,"2024-11-07T13:54:54","10,4","245,58"],
    [15186,"2024-11-07T13:56:52","11,75","249,61"],
    [15187,"2024-11-07T13:56:55","9,87","249,61"],
    [15188,"2024-11-07T13:58:54","9,62","235,46"],
    [15189,"2024-11-07T13:58:57","10,13","235,46"],
    [15190,"2024-11-07T14:00:56","14,36","232,76"],
    [15191,"2024-11-07T14:00:59","14,7","232,76"],
    [15192,"2024-11-07T14:02:58","11,74","266,42"],
    [15193,"2024-11-07T14:03:01","9,12","266,42"],
    [15194,"2024-11-07T14:05:01","12,62","249,94"],
    [15195,"2024-11-07T14:05:04","13,5","249,94"],
    [15196,"2024-11-07T14:07:03","12,08","248,6"],
    [15197,"2024-11-07T14:07:06","12,66","248,6"],
    [15198,"2024-11-07T14:09:05","10,12","209,68"],
    [15199,"2024-11-07T14:09:08","12,28","209,68"],
    [15200,"2024-11-07T14:11:07","11,18","249,38"],
    [15201,"2024-11-07T14:11:10","12,45","249,38"],
    [15202,"2024-11-07T14:13:10","11,12","204,93"],
    [15203,"2024-11-07T14:13:13","12,08","204,93"],
    [15204,"2024-11-07T14:15:11","9,29","231,17"],
    [15205,"2024-11-07T14:15:14","9,53","231,17"],
    [15206,"2024-11-07T14:17:13","9,51","238,93"],
    [15207,"2024-11-07T14:17:16","7,84","238,93"],
    [15208,"2024-11-07T14:19:14","13,27","203,84"],
    [15209,"2024-11-07T14:19:17","14,84","203,84"],
    [15210,"2024-11-07T14:21:17","8,66","214,67"],
    [15211,"2024-11-07T14:21:20","12,79","214,67"],
    [15212,"2024-11-07T14:23:19","14,98","229,43"],
    [15213,"2024-11-07T14:23:22","14,25","229,43"],
    [15214,"2024-11-07T14:25:20","12,29","258,04"],
    [15215,"2024-11-07T14:25:23","14,97","258,04"],
    [15216,"2024-11-07T14:27:22","15,42","214,38"],
    [15217,"2024-11-07T14:27:25","11,17","214,38"],
    [15218,"2024-11-07T14:29:23","7,91","239,92"],
    [15219,"2024-11-07T14:29:27","9,95","239,92"],
    [15220,"2024-11-07T14:31:26","7,01","235,76"],
    [15221,"2024-11-07T14:31:29","7,35","235,76"],
    [15222,"2024-11-07T14:33:28","10,04","187,86"],
    [15223,"2024-11-07T14:33:31","9,4","187,86"],
    [15224,"2024-11-07T14:35:30","8,53","228,78"],
    [15225,"2024-11-07T14:35:33","9,16","228,78"],
    [15226,"2024-11-07T14:37:34","9,08","208,15"],
    [15227,"2024-11-07T14:37:37","8,85","208,15"],
    [15228,"2024-11-07T14:39:34","11,26","222,13"],
    [15229,"2024-11-07T14:39:37","11,03","222,13"],
    [15230,"2024-11-07T14:41:37","6,46","227,62"],
    [15231,"2024-11-07T14:41:40","8,25","227,62"],
    [15232,"2024-11-07T14:43:38","8,78","193,91"],
    [15233,"2024-11-07T14:43:41","7,94","193,91"],
    [15234,"2024-11-07T14:45:38","8,05","191,73"],
    [15235,"2024-11-07T14:45:42","6,41","191,73"],
    [15236,"2024-11-07T14:47:41","8,85","225,06"],
    [15237,"2024-11-07T14:47:44","9,34","225,06"],
    [15238,"2024-11-07T14:49:43","8,69","235,42"],
    [15239,"2024-11-07T14:49:46","8,38","235,42"],
    [15240,"2024-11-07T14:51:44","10,72","214,79"],
    [15241,"2024-11-07T14:51:47","10,97","214,79"],
    [15242,"2024-11-07T14:53:45","11,01","200,41"],
    [15243,"2024-11-07T14:53:48","11,07","200,41"],
    [15244,"2024-11-07T14:55:47","9,14","228,65"],
    [15245,"2024-11-07T14:55:50","10,47","228,65"],
    [15246,"2024-11-07T14:57:50","9,52","238,28"],
    [15247,"2024-11-07T14:57:53","8,78","238,28"],
    [15248,"2024-11-07T14:59:52","10,44","208,48"],
    [15249,"2024-11-07T14:59:55","9,2","208,48"],
    [15250,"2024-11-07T15:01:53","8,05","177,13"],
    [15251,"2024-11-07T15:01:56","6,34","177,13"],
    [15252,"2024-11-07T15:03:58","6,35","178,47"],
    [15253,"2024-11-07T15:04:01","7,65","178,47"],
    [15254,"2024-11-07T15:05:58","11,38","203,88"],
    [15255,"2024-11-07T15:06:01","8,69","203,88"],
    [15256,"2024-11-07T15:07:59","10,94","220,49"],
    [15257,"2024-11-07T15:08:02","10,7","220,49"],
    [15258,"2024-11-07T15:10:02","7,17","237,77"],
    [15259,"2024-11-07T15:10:05","6,27","237,77"],
    [15260,"2024-11-07T15:12:04","11,15","246,82"],
    [15261,"2024-11-07T15:12:08","9,71","246,82"],
    [15262,"2024-11-07T15:14:06","9,61","210,01"],
    [15263,"2024-11-07T15:14:09","9,19","210,01"],
    [15264,"2024-11-07T15:16:08","6,29","211,19"],
    [15265,"2024-11-07T15:16:11","5,99","211,19"],
    [15266,"2024-11-07T15:18:09","12,05","213,61"],
    [15267,"2024-11-07T15:18:13","10,43","213,61"],
    [15268,"2024-11-07T15:20:11","14,09","217,17"],
    [15269,"2024-11-07T15:20:14","12,47","217,17"],
    [15270,"2024-11-07T15:22:14","9,19","223,84"],
    [15271,"2024-11-07T15:22:17","10,98","223,84"],
    [15272,"2024-11-07T15:24:14","9,56","235,5"],
    [15273,"2024-11-07T15:24:17","9,76","235,5"],
    [15274,"2024-11-07T15:26:16","7,45","218,34"],
    [15275,"2024-11-07T15:26:19","7,34","218,34"],
    [15276,"2024-11-07T15:28:17","10,5","227,54"],
    [15277,"2024-11-07T15:28:20","10,1","227,54"],
    [15278,"2024-11-07T15:30:18","6,27","223,74"],
    [15279,"2024-11-07T15:30:21","8,01","223,74"],
    [15280,"2024-11-07T15:32:21","11,31","228,21"],
    [15281,"2024-11-07T15:32:24","12,61","228,21"],
    [15282,"2024-11-07T15:34:21","11,98","226,6"],
    [15283,"2024-11-07T15:34:24","9,16","226,6"],
    [15284,"2024-11-07T15:36:24","12,38","235,35"],
    [15285,"2024-11-07T15:36:27","9,96","235,35"],
    [15286,"2024-11-07T15:38:25","7,76","180,35"],
    [15287,"2024-11-07T15:38:28","6,89","180,35"],
    [15288,"2024-11-07T15:40:27","11,29","227,79"],
    [15289,"2024-11-07T15:40:30","14,1","227,79"],
    [15290,"2024-11-07T15:42:28","12,15","233,97"],
    [15291,"2024-11-07T15:42:31","10,7","233,97"],
    [15292,"2024-11-07T15:44:31","6,83","215,58"],
    [15293,"2024-11-07T15:44:34","6,74","215,58"],
    [15294,"2024-11-07T15:46:32","9,09","222,7"],
    [15295,"2024-11-07T15:46:36","7,93","222,7"],
    [15296,"2024-11-07T15:48:34","10,99","232,96"],
    [15297,"2024-11-07T15:48:37","10,33","232,96"],
    [15298,"2024-11-07T15:50:36","7","207,96"],
    [15299,"2024-11-07T15:50:39","7,2","207,96"],
    [15300,"2024-11-07T15:52:37","6,06","215,67"],
    [15301,"2024-11-07T15:52:40","5,18","215,67"],
    [15302,"2024-11-07T15:54:40","9,71","208,59"],
    [15303,"2024-11-07T15:54:43","9,91","208,59"],
    [15304,"2024-11-07T15:56:43","9,23","235,92"],
    [15305,"2024-11-07T15:56:46","7,94","235,92"],
    [15306,"2024-11-07T15:58:45","12,49","226,33"],
    [15307,"2024-11-07T15:58:48","10,88","226,33"],
    [15308,"2024-11-07T16:00:47","5,64","207,19"],
    [15309,"2024-11-07T16:00:50","6,2","207,19"],
    [15310,"2024-11-07T16:02:49","7,01","213,43"],
    [15311,"2024-11-07T16:02:52","4,71","213,43"],
    [15312,"2024-11-07T16:04:52","7,53","217,32"],
    [15313,"2024-11-07T16:04:55","6,64","217,32"],
    [15314,"2024-11-07T16:06:53","7,89","214,18"],
    [15315,"2024-11-07T16:06:56","8,58","214,18"],
    [15316,"2024-11-07T16:08:53","9,61","244,31"],
    [15317,"2024-11-07T16:08:56","7,58","244,31"],
    [15318,"2024-11-07T16:10:52","9,86","221,92"],
    [15319,"2024-11-07T16:10:57","8,24","221,92"],
    [15320,"2024-11-07T16:12:55","8,13","214,53"],
    [15321,"2024-11-07T16:12:58","7,78","214,53"],
    [15322,"2024-11-07T16:14:57","5,82","241,31"],
    [15323,"2024-11-07T16:15:00","7,42","241,31"],
    [15324,"2024-11-07T16:16:59","6,56","231,82"],
    [15325,"2024-11-07T16:17:02","6,33","231,82"],
    [15326,"2024-11-07T16:19:01","7,46","229,41"],
    [15327,"2024-11-07T16:19:04","8,03","229,41"],
    [15328,"2024-11-07T16:21:04","5,44","232,46"],
    [15329,"2024-11-07T16:21:07","7,5","232,46"],
    [15330,"2024-11-07T16:23:05","7,47","239,3"],
    [15331,"2024-11-07T16:23:08","8,07","239,3"],
    [15332,"2024-11-07T16:25:06","9,38","211,19"],
    [15333,"2024-11-07T16:25:10","8,86","211,19"],
    [15334,"2024-11-07T16:27:09","8,38","214,92"],
    [15335,"2024-11-07T16:27:12","7,07","214,92"],
    [15336,"2024-11-07T16:29:11","12,34","222,63"],
    [15337,"2024-11-07T16:29:14","11,63","222,63"],
    [15338,"2024-11-07T16:31:12","9,92","223,86"],
    [15339,"2024-11-07T16:31:15","10,71","223,86"],
    [15340,"2024-11-07T16:33:15","11,92","219,93"],
    [15341,"2024-11-07T16:33:18","10,13","219,93"],
    [15342,"2024-11-07T16:35:18","9,67","211,17"],
    [15343,"2024-11-07T16:35:21","9,2","211,17"],
    [15344,"2024-11-07T16:37:21","9,22","236,66"],
    [15345,"2024-11-07T16:37:24","8,21","236,66"],
    [15346,"2024-11-07T16:39:21","5,18","220,81"],
    [15347,"2024-11-07T16:39:24","4,96","220,81"],
    [15348,"2024-11-07T16:41:22","7,6","245,4"],
    [15349,"2024-11-07T16:41:26","7,68","245,4"],
    [15350,"2024-11-07T16:43:24","5,76","203,11"],
    [15351,"2024-11-07T16:43:27","3,97","203,11"],
    [15352,"2024-11-07T16:45:27","7,52","247,09"],
    [15353,"2024-11-07T16:45:30","5,09","247,09"],
    [15354,"2024-11-07T16:47:28","8,58","220,61"],
    [15355,"2024-11-07T16:47:31","8,24","220,61"],
    [15356,"2024-11-07T16:49:30","7,89","238,7"],
    [15357,"2024-11-07T16:49:33","7,17","238,7"],
    [15358,"2024-11-07T16:51:35","7,18","227,65"],
    [15359,"2024-11-07T16:51:38","7,34","227,65"],
    [15360,"2024-11-07T16:53:36","8,72","246,61"],
    [15361,"2024-11-07T16:53:39","7,79","246,61"],
    [15362,"2024-11-07T16:55:38","8,81","242,6"],
    [15363,"2024-11-07T16:55:41","9,04","242,6"],
    [15364,"2024-11-07T16:57:40","6,33","235,52"],
    [15365,"2024-11-07T16:57:43","5,31","235,52"],
    [15366,"2024-11-07T16:59:40","9,18","243,82"],
    [15367,"2024-11-07T16:59:43","9,09","243,82"],
    [15368,"2024-11-07T17:01:42","5,93","225,4"],
    [15369,"2024-11-07T17:01:45","7,04","225,4"],
    [15370,"2024-11-07T17:03:44","8,65","234,19"],
    [15371,"2024-11-07T17:03:47","7,73","234,19"],
    [15372,"2024-11-07T17:05:44","7,41","249,74"],
    [15373,"2024-11-07T17:05:47","6,65","249,74"],
    [15374,"2024-11-07T17:07:46","4,67","225,68"],
    [15375,"2024-11-07T17:07:50","7,08","225,68"],
    [15376,"2024-11-07T17:09:47","6,86","241,92"],
    [15377,"2024-11-07T17:09:50","6,8","241,92"],
    [15378,"2024-11-07T17:11:50","7,67","252,75"],
    [15379,"2024-11-07T17:11:54","8,42","252,75"],
    [15380,"2024-11-07T17:13:52","6,07","220,33"],
    [15381,"2024-11-07T17:13:55","5,67","220,33"],
    [15382,"2024-11-07T17:15:54","6,88","242,77"],
    [15383,"2024-11-07T17:15:57","7,8","242,77"],
    [15384,"2024-11-07T17:17:54","7,54","251"],
    [15385,"2024-11-07T17:17:57","8,84","251"],
    [15386,"2024-11-07T17:19:55","8,36","255,06"],
    [15387,"2024-11-07T17:19:58","9,19","255,06"],
    [15388,"2024-11-07T17:21:56","7,46","226,45"],
    [15389,"2024-11-07T17:21:59","6,49","226,45"],
    [15390,"2024-11-07T17:23:59","8,65","246,42"],
    [15391,"2024-11-07T17:24:02","8,39","246,42"],
    [15392,"2024-11-07T17:26:02","8,78","243,71"],
    [15393,"2024-11-07T17:26:05","10,41","243,71"],
    [15394,"2024-11-07T17:28:05","5,16","254,12"],
    [15395,"2024-11-07T17:28:08","6,2","254,12"],
    [15396,"2024-11-07T17:30:06","7,38","240,4"],
    [15397,"2024-11-07T17:30:09","7,47","240,4"],
    [15398,"2024-11-07T17:32:09","7,41","238,49"],
    [15399,"2024-11-07T17:32:12","7,08","238,49"],
    [15400,"2024-11-07T17:34:10","6,06","237,61"],
    [15401,"2024-11-07T17:34:13","5,89","216,09"],
    [15402,"2024-11-07T17:36:11","8,29","249,49"],
    [15403,"2024-11-07T17:36:14","8,17","246,69"],
    [15404,"2024-11-07T17:38:14","8,3","236,91"],
    [15405,"2024-11-07T17:38:17","6,93","234,06"],
    [15406,"2024-11-07T17:40:16","5,78","235,22"],
    [15407,"2024-11-07T17:40:19","6,35","235,18"],
    [15408,"2024-11-07T17:42:19","9,01","240,74"],
    [15409,"2024-11-07T17:42:22","8,11","237,62"],
    [15410,"2024-11-07T17:44:20","7,77","232,55"],
    [15411,"2024-11-07T17:44:23","8,36","243,45"],
    [15412,"2024-11-07T17:46:26","8,34","230,5"],
    [15413,"2024-11-07T17:46:29","8,04","230,5"],
    [15414,"2024-11-07T17:48:28","9,68","257,63"],
    [15415,"2024-11-07T17:48:31","7,74","257,63"],
    [15416,"2024-11-07T17:50:29","8,35","226,85"],
    [15417,"2024-11-07T17:50:32","8,52","226,85"],
    [15418,"2024-11-07T17:52:30","7,31","242,33"],
    [15419,"2024-11-07T17:52:33","8,76","242,33"],
    [15420,"2024-11-07T17:54:31","9,26","248,21"],
    [15421,"2024-11-07T17:54:34","8,39","248,21"],
    [15422,"2024-11-07T17:56:33","5,97","241,98"],
    [15423,"2024-11-07T17:56:36","7,39","241,98"],
    [15424,"2024-11-07T17:58:36","5,84","260,3"],
    [15425,"2024-11-07T17:58:39","5,61","260,3"],
    [15426,"2024-11-07T18:00:37","4,42","246,35"],
    [15427,"2024-11-07T18:00:40","4,35","246,35"],
    [15428,"2024-11-07T18:02:39","5,72","236,76"],
    [15429,"2024-11-07T18:02:42","5,5","236,76"],
    [15430,"2024-11-07T18:04:40","6,51","259,38"],
    [15431,"2024-11-07T18:04:43","6,86","259,38"],
    [15432,"2024-11-07T18:06:42","5,91","241,95"],
    [15433,"2024-11-07T18:06:45","6,61","241,95"],
    [15434,"2024-11-07T18:08:43","5,18","281,8"],
    [15435,"2024-11-07T18:08:46","6,78","281,8"],
    [15436,"2024-11-07T18:10:45","5,69","237,51"],
    [15437,"2024-11-07T18:10:48","5,77","237,51"],
    [15438,"2024-11-07T18:12:48","5,77","258,27"],
    [15439,"2024-11-07T18:12:51","4,71","258,27"],
    [15440,"2024-11-07T18:14:50","5,17","235,38"],
    [15441,"2024-11-07T18:14:53","4,91","235,38"],
    [15442,"2024-11-07T18:16:53","4,35","265,43"],
    [15443,"2024-11-07T18:16:56","4,51","265,43"],
    [15444,"2024-11-07T18:18:56","5,45","263,89"],
    [15445,"2024-11-07T18:18:59","7,11","263,89"],
    [15446,"2024-11-07T18:20:58","5,88","255,62"],
    [15447,"2024-11-07T18:21:01","6,15","255,62"],
    [15448,"2024-11-07T18:22:59","5,08","254,04"],
    [15449,"2024-11-07T18:23:02","4,13","254,04"],
    [15450,"2024-11-07T18:25:02","4,76","252,68"],
    [15451,"2024-11-07T18:25:05","4,58","252,68"],
    [15452,"2024-11-07T18:27:05","5,7","267,78"],
    [15453,"2024-11-07T18:27:09","5,86","267,78"],
    [15454,"2024-11-07T18:29:11","5,82","228,07"],
    [15455,"2024-11-07T18:29:14","4,8","228,07"],
    [15456,"2024-11-07T18:31:13","5,4","266,21"],
    [15457,"2024-11-07T18:31:16","4,9","266,21"],
    [15458,"2024-11-07T18:33:14","5,2","245,89"],
    [15459,"2024-11-07T18:33:17","4,57","245,89"],
    [15460,"2024-11-07T18:35:19","4,47","275,06"],
    [15461,"2024-11-07T18:35:22","5,03","275,06"],
    [15462,"2024-11-07T18:37:22","3,35","254,54"],
    [15463,"2024-11-07T18:37:25","4,26","254,54"],
    [15464,"2024-11-07T18:39:24","6,38","268,8"],
    [15465,"2024-11-07T18:39:27","6,53","268,8"],
    [15466,"2024-11-07T18:41:26","5,7","264,11"],
    [15467,"2024-11-07T18:41:29","6,08","264,11"],
    [15468,"2024-11-07T18:43:29","5,37","275,55"],
    [15469,"2024-11-07T18:43:32","5,32","275,55"],
    [15470,"2024-11-07T18:45:32","5,83","288,3"],
    [15471,"2024-11-07T18:45:36","5,56","288,3"],
    [15472,"2024-11-07T18:47:37","5,54","253,09"],
    [15473,"2024-11-07T18:47:42","5,9","253,09"],
    [15474,"2024-11-07T18:49:39","5,08","241,12"],
    [15475,"2024-11-07T18:49:42","5,41","241,12"],
    [15476,"2024-11-07T18:51:41","5,59","262,69"],
    [15477,"2024-11-07T18:51:44","4,77","262,69"],
    [15478,"2024-11-07T18:53:42","4,43","276"],
    [15479,"2024-11-07T18:53:45","4,05","276"],
    [15480,"2024-11-07T18:55:45","4,63","252,84"],
    [15481,"2024-11-07T18:55:48","4,71","252,84"],
    [15482,"2024-11-07T18:57:48","4,63","265,13"],
    [15483,"2024-11-07T18:57:51","5,35","265,13"],
    [15484,"2024-11-07T18:59:51","5,57","263,77"],
    [15485,"2024-11-07T18:59:54","5,5","263,77"],
    [15486,"2024-11-07T19:01:51","3,67","237,42"],
    [15487,"2024-11-07T19:01:54","4,25","237,42"],
    [15488,"2024-11-07T19:03:54","6,34","261,02"],
    [15489,"2024-11-07T19:03:57","5,95","261,02"],
    [15490,"2024-11-07T19:05:56","5,08","251,35"],
    [15491,"2024-11-07T19:05:59","5,56","251,35"],
    [15492,"2024-11-07T19:07:56","6,43","267,73"],
    [15493,"2024-11-07T19:07:59","4,99","267,73"],
    [15494,"2024-11-07T19:09:57","6,39","273,15"],
    [15495,"2024-11-07T19:10:00","7,86","273,15"],
    [15496,"2024-11-07T19:11:59","5,76","274,5"],
    [15497,"2024-11-07T19:12:02","5,16","274,5"],
    [15498,"2024-11-07T19:14:02","4,22","234,77"],
    [15499,"2024-11-07T19:14:05","4,64","234,77"],
    [15500,"2024-11-07T19:16:04","5,21","260,03"],
    [15501,"2024-11-07T19:16:07","5,74","260,03"],
    [15502,"2024-11-07T19:18:06","6","275,49"],
    [15503,"2024-11-07T19:18:09","5,19","275,49"],
    [15504,"2024-11-07T19:20:10","5,12","277,08"],
    [15505,"2024-11-07T19:20:13","5,97","277,08"],
    [15506,"2024-11-07T19:22:10","6,82","260,72"],
    [15507,"2024-11-07T19:22:13","6,14","260,72"],
    [15508,"2024-11-07T19:24:13","5,91","271,5"],
    [15509,"2024-11-07T19:24:16","5,8","271,5"],
    [15510,"2024-11-07T19:26:13","6,76","261,53"],
    [15511,"2024-11-07T19:26:16","6,07","261,53"],
    [15512,"2024-11-07T19:28:15","5,05","277,53"],
    [15513,"2024-11-07T19:28:18","4,38","277,53"],
    [15514,"2024-11-07T19:30:18","5,63","275,37"],
    [15515,"2024-11-07T19:30:21","6,02","275,37"],
    [15516,"2024-11-07T19:32:20","5,59","266,09"],
    [15517,"2024-11-07T19:32:23","5,77","266,09"],
    [15518,"2024-11-07T19:34:21","5,44","276,47"],
    [15519,"2024-11-07T19:34:24","5,03","276,47"],
    [15520,"2024-11-07T19:36:22","6,05","263,44"],
    [15521,"2024-11-07T19:36:25","6,15","263,44"],
    [15522,"2024-11-07T19:38:23","6,4","272,48"],
    [15523,"2024-11-07T19:38:26","5,03","272,48"],
    [15524,"2024-11-07T19:40:22","5,82","259,76"],
    [15525,"2024-11-07T19:40:28","5,79","259,76"],
    [15526,"2024-11-07T19:42:27","5,92","274,36"],
    [15527,"2024-11-07T19:42:30","5,6","274,36"],
    [15528,"2024-11-07T19:44:30","5,43","286,57"],
    [15529,"2024-11-07T19:44:33","4,76","286,57"],
    [15530,"2024-11-07T19:46:26","7","264,55"],
    [15531,"2024-11-07T19:46:33","6,4","264,55"],
    [15532,"2024-11-07T19:48:29","5,03","279,42"],
    [15533,"2024-11-07T19:48:35","5,87","279,42"],
    [15534,"2024-11-07T19:50:34","5,79","265,97"],
    [15535,"2024-11-07T19:50:37","7,15","265,97"],
    [15536,"2024-11-07T19:52:36","4,77","275,12"],
    [15537,"2024-11-07T19:52:39","5,66","275,12"],
    [15538,"2024-11-07T19:54:39","5,59","259,81"],
    [15539,"2024-11-07T19:54:42","5,05","259,81"],
    [15540,"2024-11-07T19:56:41","5,92","265,16"],
    [15541,"2024-11-07T19:56:44","5,96","265,16"],
    [15542,"2024-11-07T19:58:44","6,26","261,35"],
    [15543,"2024-11-07T19:58:47","6,24","261,35"],
    [15544,"2024-11-07T20:00:47","7,85","250,24"],
    [15545,"2024-11-07T20:00:50","7,74","250,24"],
    [15546,"2024-11-07T20:02:49","5,93","269,15"],
    [15547,"2024-11-07T20:02:52","4,77","269,15"],
    [15548,"2024-11-07T20:04:50","5,18","271,18"],
    [15549,"2024-11-07T20:04:53","6,17","271,18"],
    [15550,"2024-11-07T20:06:51","5,7","259,11"],
    [15551,"2024-11-07T20:06:54","5,45","259,11"],
    [15552,"2024-11-07T20:08:52","7,2","268,13"],
    [15553,"2024-11-07T20:08:55","6,82","268,13"],
    [15554,"2024-11-07T20:10:52","5,63","263,63"],
    [15555,"2024-11-07T20:10:55","5,99","263,63"],
    [15556,"2024-11-07T20:12:55","7,55","271,25"],
    [15557,"2024-11-07T20:12:58","8,61","271,25"],
    [15558,"2024-11-07T20:14:58","7,05","277,38"],
    [15559,"2024-11-07T20:15:02","6,96","277,38"],
    [15560,"2024-11-07T20:17:01","5,84","241,31"],
    [15561,"2024-11-07T20:17:04","7,3","241,31"],
    [15562,"2024-11-07T20:19:03","7,38","273,13"],
    [15563,"2024-11-07T20:19:06","5,96","273,13"],
    [15564,"2024-11-07T20:21:04","7,46","257,54"],
    [15565,"2024-11-07T20:21:07","6,83","257,54"],
    [15566,"2024-11-07T20:23:04","4,82","263,68"],
    [15567,"2024-11-07T20:23:07","5,08","263,68"],
    [15568,"2024-11-07T20:25:07","7,59","259,92"],
    [15569,"2024-11-07T20:25:10","7,91","259,92"],
    [15570,"2024-11-07T20:27:09","5,51","243,46"],
    [15571,"2024-11-07T20:27:12","5,67","243,46"],
    [15572,"2024-11-07T20:29:11","5,96","285,85"],
    [15573,"2024-11-07T20:29:14","4,13","285,85"],
    [15574,"2024-11-07T20:31:12","5,89","271,15"],
    [15575,"2024-11-07T20:31:16","5,43","271,15"],
    [15576,"2024-11-07T20:33:14","5,88","261,89"],
    [15577,"2024-11-07T20:33:17","6,06","261,89"],
    [15578,"2024-11-07T20:35:15","6,12","268,91"],
    [15579,"2024-11-07T20:35:18","5,82","268,91"],
    [15580,"2024-11-07T20:37:16","4,32","259,96"],
    [15581,"2024-11-07T20:37:19","6,17","259,96"],
    [15582,"2024-11-07T20:39:19","7,14","270,16"],
    [15583,"2024-11-07T20:39:22","6,34","270,16"],
    [15584,"2024-11-07T20:41:21","5,83","260,24"],
    [15585,"2024-11-07T20:41:24","6,06","260,24"],
    [15586,"2024-11-07T20:43:23","6,12","276,08"],
    [15587,"2024-11-07T20:43:26","6,64","276,08"],
    [15588,"2024-11-07T20:45:23","7,11","262,02"],
    [15589,"2024-11-07T20:45:26","7,26","262,02"],
    [15590,"2024-11-07T20:47:26","4,73","265,37"],
    [15591,"2024-11-07T20:47:29","6,63","265,37"],
    [15592,"2024-11-07T20:49:27","6,09","275,97"],
    [15593,"2024-11-07T20:49:30","6,84","275,97"],
    [15594,"2024-11-07T20:51:28","7,34","266,4"],
    [15595,"2024-11-07T20:51:31","5,42","266,4"],
    [15596,"2024-11-07T20:53:30","6,94","246,08"],
    [15597,"2024-11-07T20:53:33","6,69","246,08"],
    [15598,"2024-11-07T20:55:27","6,91","264,76"],
    [15599,"2024-11-07T20:55:33","7,56","264,76"],
    [15600,"2024-11-07T20:57:33","7,62","276,4"],
    [15601,"2024-11-07T20:57:36","6,57","276,4"],
    [15602,"2024-11-07T20:59:35","5,41","266,83"],
    [15603,"2024-11-07T20:59:38","4,93","266,83"],
    [15604,"2024-11-07T20:59:57","6,01","260,52"],
    [15605,"2024-11-07T21:01:37","6,1","241,86"],
    [15606,"2024-11-07T21:01:40","6,03","241,86"],
    [15607,"2024-11-07T21:03:37","6,78","266,95"],
    [15608,"2024-11-07T21:03:40","6,88","266,95"],
    [15609,"2024-11-07T21:05:38","6,51","248,94"],
    [15610,"2024-11-07T21:05:42","6,06","248,94"],
    [15611,"2024-11-07T21:07:40","6,05","274,13"],
    [15612,"2024-11-07T21:07:43","5,71","274,13"],
    [15613,"2024-11-07T21:09:41","5,18","260,82"],
    [15614,"2024-11-07T21:09:44","4,35","260,82"],
    [15615,"2024-11-07T21:11:41","6,5","262,09"],
    [15616,"2024-11-07T21:11:44","5,74","262,09"],
    [15617,"2024-11-07T21:13:44","7,21","269,12"],
    [15618,"2024-11-07T21:13:47","7,89","269,12"],
    [15619,"2024-11-07T21:15:45","6,27","273,21"],
    [15620,"2024-11-07T21:15:48","6,3","273,21"],
    [15621,"2024-11-07T21:17:47","7,23","263,68"],
    [15622,"2024-11-07T21:17:50","7,36","263,68"],
    [15623,"2024-11-07T21:19:52","7,39","271,1"],
    [15624,"2024-11-07T21:19:55","5,83","271,1"],
    [15625,"2024-11-07T21:21:54","6,92","282,05"],
    [15626,"2024-11-07T21:21:57","6,14","282,05"],
    [15627,"2024-11-07T21:23:55","5,72","280,81"],
    [15628,"2024-11-07T21:23:58","5,96","280,81"],
    [15629,"2024-11-07T21:25:57","6,05","295,73"],
    [15630,"2024-11-07T21:26:00","6,22","295,73"],
    [15631,"2024-11-07T21:27:58","6,44","290,1"],
    [15632,"2024-11-07T21:28:01","5,35","290,1"],
    [15633,"2024-11-07T21:30:00","5,74","280,5"],
    [15634,"2024-11-07T21:30:03","5,77","280,5"],
    [15635,"2024-11-07T21:32:02","7,07","275,06"],
    [15636,"2024-11-07T21:32:06","7,89","275,06"],
    [15637,"2024-11-07T21:34:04","6,3","292,6"],
    [15638,"2024-11-07T21:34:07","6,01","292,6"],
    [15639,"2024-11-07T21:36:05","6,92","294,67"],
    [15640,"2024-11-07T21:36:08","7,21","294,67"],
    [15641,"2024-11-07T21:38:10","7,29","276,91"],
    [15642,"2024-11-07T21:38:13","6,72","276,91"],
    [15643,"2024-11-07T21:40:13","6,64","272,49"],
    [15644,"2024-11-07T21:40:16","7,37","272,49"],
    [15645,"2024-11-07T21:42:15","6,82","267,05"],
    [15646,"2024-11-07T21:42:19","5,59","267,05"],
    [15647,"2024-11-07T21:44:16","4,98","264,87"],
    [15648,"2024-11-07T21:44:19","5,72","264,87"],
    [15649,"2024-11-07T21:46:19","6,1","272,39"],
    [15650,"2024-11-07T21:46:22","6,37","272,39"],
    [15651,"2024-11-07T21:48:26","6,4","269,38"],
    [15652,"2024-11-07T21:48:29","7","269,38"],
    [15653,"2024-11-07T21:50:27","4,47","275,8"],
    [15654,"2024-11-07T21:50:30","6,4","275,8"],
    [15655,"2024-11-07T21:52:29","5,73","284,64"],
    [15656,"2024-11-07T21:52:32","5,47","284,64"],
    [15657,"2024-11-07T21:54:30","6,73","273,55"],
    [15658,"2024-11-07T21:54:33","7,43","273,55"],
    [15659,"2024-11-07T21:56:32","6,45","271,48"],
    [15660,"2024-11-07T21:56:35","7,24","271,48"],
    [15661,"2024-11-07T21:58:33","7,84","261"],
    [15662,"2024-11-07T21:58:36","8,9","261"],
    [15663,"2024-11-07T22:00:36","6,73","272,46"],
    [15664,"2024-11-07T22:00:39","6,94","272,46"],
    [15665,"2024-11-07T22:02:37","5,74","280,1"],
    [15666,"2024-11-07T22:02:40","5,61","280,1"],
    [15667,"2024-11-07T22:04:42","5,56","275,98"],
    [15668,"2024-11-07T22:04:46","6,89","275,98"],
    [15669,"2024-11-07T22:06:41","6,47","267,71"],
    [15670,"2024-11-07T22:06:47","6,57","267,71"],
    [15671,"2024-11-07T22:08:47","4,94","272,52"],
    [15672,"2024-11-07T22:08:50","4,77","272,52"],
    [15673,"2024-11-07T22:10:50","5,45","265,89"],
    [15674,"2024-11-07T22:10:53","5,74","265,89"],
    [15675,"2024-11-07T22:12:51","7,98","288,11"],
    [15676,"2024-11-07T22:12:54","8,72","288,11"],
    [15677,"2024-11-07T22:14:52","6,36","259,56"],
    [15678,"2024-11-07T22:14:55","5,79","259,56"],
    [15679,"2024-11-07T22:16:55","7,46","279,81"],
    [15680,"2024-11-07T22:16:58","7,98","279,81"],
    [15681,"2024-11-07T22:18:58","8,07","288,49"],
    [15682,"2024-11-07T22:19:01","8,8","288,49"],
    [15683,"2024-11-07T22:21:01","8,31","284,86"],
    [15684,"2024-11-07T22:21:04","7,41","284,86"],
    [15685,"2024-11-07T22:23:03","7,75","299,31"],
    [15686,"2024-11-07T22:23:06","7,79","299,31"],
    [15687,"2024-11-07T22:25:05","8,75","296,15"],
    [15688,"2024-11-07T22:25:08","8,91","296,15"],
    [15689,"2024-11-07T22:27:08","7,46","297,35"],
    [15690,"2024-11-07T22:27:11","7,83","297,35"],
    [15691,"2024-11-07T22:29:08","8,02","274,18"],
    [15692,"2024-11-07T22:29:11","6,53","274,18"],
    [15693,"2024-11-07T22:31:09","6,92","284,85"],
    [15694,"2024-11-07T22:31:12","5,76","284,85"],
    [15695,"2024-11-07T22:33:09","8,13","274,79"],
    [15696,"2024-11-07T22:33:12","6,91","274,79"],
    [15697,"2024-11-07T22:35:10","6,86","267,82"],
    [15698,"2024-11-07T22:35:13","6,81","267,82"],
    [15699,"2024-11-07T22:37:12","4,25","278,27"],
    [15700,"2024-11-07T22:37:16","6,11","278,27"],
    [15701,"2024-11-07T22:39:14","6,4","261,68"],
    [15702,"2024-11-07T22:39:17","7,26","261,68"],
    [15703,"2024-11-07T22:41:18","7,17","289"],
    [15704,"2024-11-07T22:41:21","6,51","289"],
    [15705,"2024-11-07T22:43:20","5,37","290,14"],
    [15706,"2024-11-07T22:43:23","6,32","290,14"],
    [15707,"2024-11-07T22:45:22","5,41","272,49"],
    [15708,"2024-11-07T22:45:25","5,42","272,49"],
    [15709,"2024-11-07T22:47:22","7,54","280,42"],
    [15710,"2024-11-07T22:47:25","6,12","280,42"],
    [15711,"2024-11-07T22:49:24","5,14","290,66"],
    [15712,"2024-11-07T22:49:27","7,5","290,66"],
    [15713,"2024-11-07T22:51:27","6,91","286,64"],
    [15714,"2024-11-07T22:51:30","6,71","286,64"],
    [15715,"2024-11-07T22:53:29","6,92","296,41"],
    [15716,"2024-11-07T22:53:32","6,02","296,41"],
    [15717,"2024-11-07T22:55:31","7,01","294,29"],
    [15718,"2024-11-07T22:55:34","8,57","294,29"],
    [15719,"2024-11-07T22:57:34","7,89","281,47"],
    [15720,"2024-11-07T22:57:37","8,27","281,47"],
    [15721,"2024-11-07T22:59:36","9,32","286,17"],
    [15722,"2024-11-07T22:59:39","9,03","286,17"],
    [15723,"2024-11-07T23:01:37","8,47","291,74"],
    [15724,"2024-11-07T23:01:40","8,64","291,74"],
    [15725,"2024-11-07T23:03:39","8,63","287,6"],
    [15726,"2024-11-07T23:03:42","7,34","287,6"],
    [15727,"2024-11-07T23:05:41","8,3","303,17"],
    [15728,"2024-11-07T23:05:44","7,97","303,17"],
    [15729,"2024-11-07T23:07:43","7,89","310,78"],
    [15730,"2024-11-07T23:07:47","9,48","310,78"],
    [15731,"2024-11-07T23:09:45","7,73","299,66"],
    [15732,"2024-11-07T23:09:48","7,59","299,66"],
    [15733,"2024-11-07T23:11:48","7,97","296,19"],
    [15734,"2024-11-07T23:11:54","7,79","296,19"],
    [15735,"2024-11-07T23:13:55","7,7","302,72"],
    [15736,"2024-11-07T23:13:58","6,78","302,72"],
    [15737,"2024-11-07T23:15:55","8,01","311,69"],
    [15738,"2024-11-07T23:15:58","8,14","311,69"],
    [15739,"2024-11-07T23:17:57","7,14","300,24"],
    [15740,"2024-11-07T23:18:00","7,59","300,24"],
    [15741,"2024-11-07T23:19:59","9,14","302,4"],
    [15742,"2024-11-07T23:20:02","9,67","302,4"],
    [15743,"2024-11-07T23:22:00","7,5","311,15"],
    [15744,"2024-11-07T23:22:03","8,53","311,15"],
    [15745,"2024-11-07T23:24:02","8,6","302,88"],
    [15746,"2024-11-07T23:24:05","8,87","302,88"],
    [15747,"2024-11-07T23:26:05","9,82","284,39"],
    [15748,"2024-11-07T23:26:08","9,65","284,39"],
    [15749,"2024-11-07T23:28:06","9,53","297,71"],
    [15750,"2024-11-07T23:28:09","9,75","297,71"],
    [15751,"2024-11-07T23:30:10","9,71","289,83"],
    [15752,"2024-11-07T23:30:13","11,14","289,83"],
    [15753,"2024-11-07T23:32:12","8,71","300,42"],
    [15754,"2024-11-07T23:32:15","8,46","300,42"],
    [15755,"2024-11-07T23:34:15","9,99","302,21"],
    [15756,"2024-11-07T23:34:18","9,08","302,21"],
    [15757,"2024-11-07T23:36:18","9,78","308,65"],
    [15758,"2024-11-07T23:36:21","8,76","308,65"],
    [15759,"2024-11-07T23:38:21","12,23","305,55"],
    [15760,"2024-11-07T23:38:24","12,98","305,55"],
    [15761,"2024-11-07T23:40:21","11,19","302,5"],
    [15762,"2024-11-07T23:40:24","10,93","302,5"],
    [15763,"2024-11-07T23:42:23","10,6","312,27"],
    [15764,"2024-11-07T23:42:26","10,16","312,27"],
    [15765,"2024-11-07T23:44:24","11,07","300,75"],
    [15766,"2024-11-07T23:44:27","12,24","300,75"],
    [15767,"2024-11-07T23:46:25","8,57","302,28"],
    [15768,"2024-11-07T23:46:28","9,2","302,28"],
    [15769,"2024-11-07T23:48:27","12,08","296,37"],
    [15770,"2024-11-07T23:48:31","11,74","296,37"],
    [15771,"2024-11-07T23:50:30","8,87","311,11"],
    [15772,"2024-11-07T23:50:33","7,63","311,11"],
    [15773,"2024-11-07T23:52:33","12,44","284,41"],
    [15774,"2024-11-07T23:52:36","10,84","284,41"],
    [15775,"2024-11-07T23:54:35","11,32","295,09"],
    [15776,"2024-11-07T23:54:39","10,32","295,09"],
    [15777,"2024-11-07T23:56:38","11,56","304,35"],
    [15778,"2024-11-07T23:56:41","11,82","304,35"],
    [15779,"2024-11-07T23:58:41","10,7","287,95"],
    [15780,"2024-11-07T23:58:44","11","287,95"],
    [15781,"2024-12-07T00:00:43","7,24","299,52"],
    [15782,"2024-12-07T00:00:46","8,24","299,52"],
    [15783,"2024-12-07T00:02:46","6,28","308,9"],
    [15784,"2024-12-07T00:02:49","8,47","308,9"],
    [15785,"2024-12-07T00:04:47","7,24","311,08"],
    [15786,"2024-12-07T00:04:50","6,79","311,08"],
    [15787,"2024-12-07T00:06:48","10,94","292,94"],
    [15788,"2024-12-07T00:06:51","11,52","292,94"],
    [15789,"2024-12-07T00:08:51","10,89","302,63"],
    [15790,"2024-12-07T00:08:54","9,91","302,63"],
    [15791,"2024-12-07T00:10:53","7,01","306,04"],
    [15792,"2024-12-07T00:10:56","5,36","306,04"],
    [15793,"2024-12-07T00:12:55","6,56","344,51"],
    [15794,"2024-12-07T00:12:58","7,76","344,51"],
    [15795,"2024-12-07T00:14:57","8,51","294,33"],
    [15796,"2024-12-07T00:15:00","7,53","294,33"],
    [15797,"2024-12-07T00:16:59","9,5","288,55"],
    [15798,"2024-12-07T00:17:02","9,9","288,55"],
    [15799,"2024-12-07T00:19:04","9,94","285,04"],
    [15800,"2024-12-07T00:19:07","10,61","285,04"],
    [15801,"2024-12-07T00:21:06","9,86","287,08"],
    [15802,"2024-12-07T00:21:09","11,18","287,08"],
    [15803,"2024-12-07T00:23:09","10,91","290,11"],
    [15804,"2024-12-07T00:23:13","8,78","290,11"],
    [15805,"2024-12-07T00:25:11","11,55","281,95"],
    [15806,"2024-12-07T00:25:14","11,84","281,95"],
    [15807,"2024-12-07T00:27:12","10,2","288,71"],
    [15808,"2024-12-07T00:27:15","10,29","288,71"],
    [15809,"2024-12-07T00:29:14","10,74","295,41"],
    [15810,"2024-12-07T00:29:17","12,05","295,41"],
    [15811,"2024-12-07T00:31:20","12,05","284,79"],
    [15812,"2024-12-07T00:31:23","12,74","284,79"],
    [15813,"2024-12-07T00:33:25","12,76","296,54"],
    [15814,"2024-12-07T00:33:28","12,86","296,54"],
    [15815,"2024-12-07T00:35:27","12,05","297,89"],
    [15816,"2024-12-07T00:35:31","9,89","297,89"],
    [15817,"2024-12-07T00:37:28","11,82","285,1"],
    [15818,"2024-12-07T00:37:31","10,78","285,1"],
    [15819,"2024-12-07T00:39:30","11,48","301,51"],
    [15820,"2024-12-07T00:39:33","11,18","301,51"],
    [15821,"2024-12-07T00:41:31","9,06","294,87"],
    [15822,"2024-12-07T00:41:35","10,22","294,87"],
    [15823,"2024-12-07T00:43:34","10,87","293,21"],
    [15824,"2024-12-07T00:43:37","10,75","293,21"],
    [15825,"2024-12-07T00:45:36","12,32","285,81"],
    [15826,"2024-12-07T00:45:39","13,75","285,81"],
    [15827,"2024-12-07T00:47:38","10,33","279,9"],
    [15828,"2024-12-07T00:47:41","10,55","279,9"],
    [15829,"2024-12-07T00:49:40","10,92","264,59"],
    [15830,"2024-12-07T00:49:43","12,11","264,59"],
    [15831,"2024-12-07T00:51:41","10,85","298,02"],
    [15832,"2024-12-07T00:51:44","11,51","298,02"],
    [15833,"2024-12-07T00:53:44","7,73","289,82"],
    [15834,"2024-12-07T00:53:47","9,2","289,82"],
    [15835,"2024-12-07T00:55:45","9,86","297,76"],
    [15836,"2024-12-07T00:55:48","9,57","297,76"],
    [15837,"2024-12-07T00:57:45","5,57","281,31"],
    [15838,"2024-12-07T00:57:48","8,03","281,31"],
    [15839,"2024-12-07T00:59:47","9,14","288,03"],
    [15840,"2024-12-07T00:59:50","9,3","288,03"],
    [15841,"2024-12-07T01:01:50","8,39","272,26"],
    [15842,"2024-12-07T01:01:53","7,36","272,26"],
    [15843,"2024-12-07T01:03:54","7,39","286,49"],
    [15844,"2024-12-07T01:03:57","5,91","286,49"],
    [15845,"2024-12-07T01:05:55","6,11","294,57"],
    [15846,"2024-12-07T01:05:58","6,67","294,57"],
    [15847,"2024-12-07T01:07:57","5,84","279,08"],
    [15848,"2024-12-07T01:08:00","5,25","279,08"],
    [15849,"2024-12-07T01:09:55","6,17","257,27"],
    [15850,"2024-12-07T01:10:01","6,72","257,27"],
    [15851,"2024-12-07T01:11:58","4,37","296,98"],
    [15852,"2024-12-07T01:12:01","8,63","296,98"],
    [15853,"2024-12-07T01:14:00","5,66","282,8"],
    [15854,"2024-12-07T01:14:03","5,25","282,8"],
    [15855,"2024-12-07T01:16:02","8,2","291,6"],
    [15856,"2024-12-07T01:16:05","8,53","291,6"],
    [15857,"2024-12-07T01:18:02","8,42","267,07"],
    [15858,"2024-12-07T01:18:05","7,06","267,07"],
    [15859,"2024-12-07T01:20:05","10,12","285,72"],
    [15860,"2024-12-07T01:20:08","8,95","285,72"],
    [15861,"2024-12-07T01:22:08","8,78","253,3"],
    [15862,"2024-12-07T01:22:11","8,14","253,3"],
    [15863,"2024-12-07T01:24:10","8,2","281,68"],
    [15864,"2024-12-07T01:24:13","4,02","281,68"],
    [15865,"2024-12-07T01:26:10","9,48","277,07"],
    [15866,"2024-12-07T01:26:13","8,91","277,07"],
    [15867,"2024-12-07T01:28:14","8,81","297,24"],
    [15868,"2024-12-07T01:28:18","10,26","297,24"],
    [15869,"2024-12-07T01:30:15","9,1","260,77"],
    [15870,"2024-12-07T01:30:18","9,9","260,77"],
    [15871,"2024-12-07T01:32:16","12,16","272,39"],
    [15872,"2024-12-07T01:32:19","11,48","272,39"],
    [15873,"2024-12-07T01:34:18","8,48","253,96"],
    [15874,"2024-12-07T01:34:21","7,92","253,96"],
    [15875,"2024-12-07T01:36:20","7,11","262,41"],
    [15876,"2024-12-07T01:36:23","6,47","262,41"],
    [15877,"2024-12-07T01:38:22","7,43","280,99"],
    [15878,"2024-12-07T01:38:25","7,48","280,99"],
    [15879,"2024-12-07T01:40:25","7,39","264,23"],
    [15880,"2024-12-07T01:40:28","7,61","264,23"],
    [15881,"2024-12-07T01:42:28","5,73","299,42"],
    [15882,"2024-12-07T01:42:31","6,53","299,42"],
    [15883,"2024-12-07T01:44:30","6,72","276,2"],
    [15884,"2024-12-07T01:44:33","7,37","276,2"],
    [15885,"2024-12-07T01:46:32","6,54","270,74"],
    [15886,"2024-12-07T01:46:35","7,64","270,74"],
    [15887,"2024-12-07T01:48:34","9,02","243,23"],
    [15888,"2024-12-07T01:48:38","7,08","243,23"],
    [15889,"2024-12-07T01:50:38","9,54","279,32"],
    [15890,"2024-12-07T01:50:41","8,11","279,32"],
    [15891,"2024-12-07T01:52:39","8,31","268,48"],
    [15892,"2024-12-07T01:52:42","8,43","268,48"],
    [15893,"2024-12-07T01:54:42","7,02","284,2"],
    [15894,"2024-12-07T01:54:45","7,69","284,2"],
    [15895,"2024-12-07T01:56:44","7,89","269,77"],
    [15896,"2024-12-07T01:56:47","6,62","269,77"],
    [15897,"2024-12-07T01:58:47","7,17","257,92"],
    [15898,"2024-12-07T01:58:50","8,44","257,92"],
    [15899,"2024-12-07T02:00:49","7,55","274,27"],
    [15900,"2024-12-07T02:00:52","6,03","274,27"],
    [15901,"2024-12-07T02:02:51","9,17","260,64"],
    [15902,"2024-12-07T02:02:54","10,45","260,64"],
    [15903,"2024-12-07T02:04:54","9,38","261,8"],
    [15904,"2024-12-07T02:04:57","8,94","261,8"],
    [15905,"2024-12-07T02:06:56","9,43","263,13"],
    [15906,"2024-12-07T02:06:59","9,16","263,13"],
    [15907,"2024-12-07T02:08:58","7,88","266,26"],
    [15908,"2024-12-07T02:09:01","9,69","266,26"],
    [15909,"2024-12-07T02:10:58","11,09","261,04"],
    [15910,"2024-12-07T02:11:01","11,55","261,04"],
    [15911,"2024-12-07T02:12:58","8,21","253,22"],
    [15912,"2024-12-07T02:13:01","6,74","253,22"],
    [15913,"2024-12-07T02:15:00","7,79","259,52"],
    [15914,"2024-12-07T02:15:03","7,65","259,52"],
    [15915,"2024-12-07T02:17:02","7,44","255,07"],
    [15916,"2024-12-07T02:17:05","6,73","255,07"],
    [15917,"2024-12-07T02:19:04","7,72","290,86"],
    [15918,"2024-12-07T02:19:07","8,56","290,86"],
    [15919,"2024-12-07T02:21:13","8,56","284,92"],
    [15920,"2024-12-07T02:21:16","9,28","284,92"],
    [15921,"2024-12-07T02:23:14","10,57","257,29"],
    [15922,"2024-12-07T02:23:17","9,69","257,29"],
    [15923,"2024-12-07T02:25:14","11,67","267,37"],
    [15924,"2024-12-07T02:25:17","9,38","267,37"],
    [15925,"2024-12-07T02:27:14","7,34","260,42"],
    [15926,"2024-12-07T02:27:17","7,84","260,42"],
    [15927,"2024-12-07T02:29:16","7,99","267,1"],
    [15928,"2024-12-07T02:29:19","7,68","267,1"],
    [15929,"2024-12-07T02:31:18","11,45","284,73"],
    [15930,"2024-12-07T02:31:22","9,94","284,73"],
    [15931,"2024-12-07T02:33:21","7,2","282,41"],
    [15932,"2024-12-07T02:33:24","6,77","282,41"],
    [15933,"2024-12-07T02:35:23","6,78","262,58"],
    [15934,"2024-12-07T02:35:26","9,84","262,58"],
    [15935,"2024-12-07T02:37:25","9","252,01"],
    [15936,"2024-12-07T02:37:28","8,98","252,01"],
    [15937,"2024-12-07T02:39:26","8,87","262,75"],
    [15938,"2024-12-07T02:39:29","9,2","262,75"],
    [15939,"2024-12-07T02:41:29","6,04","256,12"],
    [15940,"2024-12-07T02:41:32","8,47","256,12"],
    [15941,"2024-12-07T02:43:30","9,38","266,48"],
    [15942,"2024-12-07T02:43:33","8,37","266,48"],
    [15943,"2024-12-07T02:45:30","6,63","268,49"],
    [15944,"2024-12-07T02:45:33","6,94","268,49"],
    [15945,"2024-12-07T02:47:33","6,56","276,79"],
    [15946,"2024-12-07T02:47:36","7,47","276,79"],
    [15947,"2024-12-07T02:49:34","6,43","292,26"],
    [15948,"2024-12-07T02:49:37","6,75","292,26"],
    [15949,"2024-12-07T02:51:37","7,67","266,47"],
    [15950,"2024-12-07T02:51:40","7,14","266,47"],
    [15951,"2024-12-07T02:53:37","6,88","287,07"],
    [15952,"2024-12-07T02:53:40","6,66","287,07"],
    [15953,"2024-12-07T02:55:39","7,56","298,91"],
    [15954,"2024-12-07T02:55:42","6,45","298,91"],
    [15955,"2024-12-07T02:57:39","5,11","284,53"],
    [15956,"2024-12-07T02:57:42","5,14","284,53"],
    [15957,"2024-12-07T02:59:40","8","288,41"],
    [15958,"2024-12-07T02:59:43","7,18","288,41"],
    [15959,"2024-12-07T03:01:41","8,07","265,42"],
    [15960,"2024-12-07T03:01:44","6,98","265,42"],
    [15961,"2024-12-07T03:03:42","8,05","258,01"],
    [15962,"2024-12-07T03:03:45","9,67","258,01"],
    [15963,"2024-12-07T03:05:46","9,76","283,62"],
    [15964,"2024-12-07T03:05:49","9,22","283,62"],
    [15965,"2024-12-07T03:07:47","7,9","281,51"],
    [15966,"2024-12-07T03:07:50","8,36","281,51"],
    [15967,"2024-12-07T03:09:50","9,1","268,37"],
    [15968,"2024-12-07T03:09:53","10,75","268,37"],
    [15969,"2024-12-07T03:11:52","6,29","264,2"],
    [15970,"2024-12-07T03:11:55","6,62","264,2"],
    [15971,"2024-12-07T03:13:53","8,95","275,37"],
    [15972,"2024-12-07T03:13:56","10,17","275,37"],
    [15973,"2024-12-07T03:15:55","8,78","284,3"],
    [15974,"2024-12-07T03:15:58","8,65","284,3"],
    [15975,"2024-12-07T03:17:56","12","262,06"],
    [15976,"2024-12-07T03:17:59","11,72","262,06"],
    [15977,"2024-12-07T03:19:58","9,84","276,84"],
    [15978,"2024-12-07T03:20:01","8,51","276,84"],
    [15979,"2024-12-07T03:22:00","7,61","284,01"],
    [15980,"2024-12-07T03:22:03","8,76","284,01"],
    [15981,"2024-12-07T03:24:05","8,71","262,39"],
    [15982,"2024-12-07T03:24:08","9,19","262,39"],
    [15983,"2024-12-07T03:26:07","4,93","295,88"],
    [15984,"2024-12-07T03:26:10","5,92","295,88"],
    [15985,"2024-12-07T03:28:09","7,25","278,84"],
    [15986,"2024-12-07T03:28:12","7,94","278,84"],
    [15987,"2024-12-07T03:30:10","9,32","270,38"],
    [15988,"2024-12-07T03:30:13","8,46","270,38"],
    [15989,"2024-12-07T03:32:12","8,14","272,59"],
    [15990,"2024-12-07T03:32:15","9,19","272,59"],
    [15991,"2024-12-07T03:34:17","9,24","282,82"],
    [15992,"2024-12-07T03:34:20","10,45","282,82"],
    [15993,"2024-12-07T03:36:19","8,58","275,5"],
    [15994,"2024-12-07T03:36:22","8,29","275,5"],
    [15995,"2024-12-07T03:38:20","10,41","286,65"],
    [15996,"2024-12-07T03:38:24","9,11","286,65"],
    [15997,"2024-12-07T03:40:23","6,47","259,3"],
    [15998,"2024-12-07T03:40:26","7,41","259,3"],
    [15999,"2024-12-07T03:42:25","8,39","260,44"],
    [16000,"2024-12-07T03:42:28","8,05","260,44"],
    [16001,"2024-12-07T03:44:27","7,1","269,82"],
    [16002,"2024-12-07T03:44:30","7,24","269,82"],
    [16003,"2024-12-07T03:46:27","8,22","255,12"],
    [16004,"2024-12-07T03:46:30","6,88","255,12"],
    [16005,"2024-12-07T03:48:28","9,73","261,67"],
    [16006,"2024-12-07T03:48:31","7,02","261,67"],
    [16007,"2024-12-07T03:50:29","10,61","277,8"],
    [16008,"2024-12-07T03:50:32","12,34","277,8"],
    [16009,"2024-12-07T03:52:31","8,46","246,07"],
    [16010,"2024-12-07T03:52:34","7","246,07"],
    [16011,"2024-12-07T03:54:34","6,16","270,3"],
    [16012,"2024-12-07T03:54:37","5,95","270,3"],
    [16013,"2024-12-07T03:56:36","6,58","259,25"],
    [16014,"2024-12-07T03:56:39","6,5","259,25"],
    [16015,"2024-12-07T03:58:38","6,75","289,69"],
    [16016,"2024-12-07T03:58:41","6,07","289,69"],
    [16017,"2024-12-07T04:00:40","7,53","260,9"],
    [16018,"2024-12-07T04:00:43","7,71","260,9"],
    [16019,"2024-12-07T04:02:43","6,01","313,42"],
    [16020,"2024-12-07T04:02:46","6,85","313,42"],
    [16021,"2024-12-07T04:04:46","7,21","262,15"],
    [16022,"2024-12-07T04:04:49","9,35","262,15"],
    [16023,"2024-12-07T04:06:49","8,8","280,91"],
    [16024,"2024-12-07T04:06:52","6,96","280,91"],
    [16025,"2024-12-07T04:08:51","5,21","262,23"],
    [16026,"2024-12-07T04:08:55","4,99","262,23"],
    [16027,"2024-12-07T04:10:54","8,67","282,42"],
    [16028,"2024-12-07T04:10:57","9,36","282,42"],
    [16029,"2024-12-07T04:12:55","7,98","266,53"],
    [16030,"2024-12-07T04:12:58","7,62","266,53"],
    [16031,"2024-12-07T04:14:56","6,76","280,74"],
    [16032,"2024-12-07T04:14:59","7,32","280,74"],
    [16033,"2024-12-07T04:17:02","7,28","295,75"],
    [16034,"2024-12-07T04:17:05","9,01","295,75"],
    [16035,"2024-12-07T04:19:02","8,05","293,26"],
    [16036,"2024-12-07T04:19:05","7,31","293,26"],
    [16037,"2024-12-07T04:21:02","6,86","303,34"],
    [16038,"2024-12-07T04:21:05","8,53","303,34"],
    [16039,"2024-12-07T04:23:04","6,42","283,75"],
    [16040,"2024-12-07T04:23:07","6,46","283,75"],
    [16041,"2024-12-07T04:25:06","7,65","279,85"],
    [16042,"2024-12-07T04:25:09","9,87","279,85"],
    [16043,"2024-12-07T04:27:11","9,85","278,15"],
    [16044,"2024-12-07T04:27:14","7,68","278,15"],
    [16045,"2024-12-07T04:29:12","8,07","284,72"],
    [16046,"2024-12-07T04:29:15","7,91","284,72"],
    [16047,"2024-12-07T04:31:13","7,96","274"],
    [16048,"2024-12-07T04:31:16","8,46","274"],
    [16049,"2024-12-07T04:33:15","6,43","282,38"],
    [16050,"2024-12-07T04:33:18","7,73","282,38"],
    [16051,"2024-12-07T04:35:20","7,82","281,26"],
    [16052,"2024-12-07T04:35:23","8,01","281,26"],
    [16053,"2024-12-07T04:37:23","7,84","305,36"],
    [16054,"2024-12-07T04:37:26","9,26","305,36"],
    [16055,"2024-12-07T04:39:24","7,92","267,79"],
    [16056,"2024-12-07T04:39:27","8,62","267,79"],
    [16057,"2024-12-07T04:41:26","5,4","274,78"],
    [16058,"2024-12-07T04:41:29","6,27","274,78"],
    [16059,"2024-12-07T04:43:28","6,59","277,27"],
    [16060,"2024-12-07T04:43:31","8,57","277,27"],
    [16061,"2024-12-07T04:45:23","8,59","269,02"],
    [16062,"2024-12-07T04:45:32","7,01","269,02"],
    [16063,"2024-12-07T04:47:29","7,98","259,35"],
    [16064,"2024-12-07T04:47:32","9,05","259,35"],
    [16065,"2024-12-07T04:49:31","7,23","245,91"],
    [16066,"2024-12-07T04:49:34","6,92","245,91"],
    [16067,"2024-12-07T04:51:33","7,13","252,74"],
    [16068,"2024-12-07T04:51:36","7,59","252,74"],
    [16069,"2024-12-07T04:53:35","4,92","297,11"],
    [16070,"2024-12-07T04:53:38","4,21","297,11"],
    [16071,"2024-12-07T04:55:35","6,4","298,32"],
    [16072,"2024-12-07T04:55:38","7,49","298,32"],
    [16073,"2024-12-07T04:57:38","8,1","279,13"],
    [16074,"2024-12-07T04:57:41","7,3","279,13"],
    [16075,"2024-12-07T04:59:39","7,58","280,47"],
    [16076,"2024-12-07T04:59:42","7,9","280,47"],
    [16077,"2024-12-07T05:01:42","8,61","285,42"],
    [16078,"2024-12-07T05:01:45","8,1","285,42"],
    [16079,"2024-12-07T05:03:45","7,14","277,16"],
    [16080,"2024-12-07T05:03:48","7,05","277,16"],
    [16081,"2024-12-07T05:05:50","7,07","271,3"],
    [16082,"2024-12-07T05:05:53","8,21","271,3"],
    [16083,"2024-12-07T05:07:49","6,3","293,31"],
    [16084,"2024-12-07T05:07:53","6,99","293,31"],
    [16085,"2024-12-07T05:09:50","11,39","268,57"],
    [16086,"2024-12-07T05:09:53","10,41","268,57"],
    [16087,"2024-12-07T05:11:51","7,57","278,7"],
    [16088,"2024-12-07T05:11:54","8,7","278,7"],
    [16089,"2024-12-07T05:13:53","7,02","270,07"],
    [16090,"2024-12-07T05:13:56","7,39","270,07"],
    [16091,"2024-12-07T05:15:55","9,56","250,92"],
    [16092,"2024-12-07T05:15:58","7,95","250,92"],
    [16093,"2024-12-07T05:17:57","8,89","293,03"],
    [16094,"2024-12-07T05:18:03","8,93","293,03"],
    [16095,"2024-12-07T05:20:02","9,38","261,26"],
    [16096,"2024-12-07T05:20:05","8,11","261,26"],
    [16097,"2024-12-07T05:22:04","7,89","283,05"],
    [16098,"2024-12-07T05:22:07","8,84","283,05"],
    [16099,"2024-12-07T05:24:07","6,64","267,14"],
    [16100,"2024-12-07T05:24:10","6,76","267,14"],
    [16101,"2024-12-07T05:26:08","7,1","282,83"],
    [16102,"2024-12-07T05:26:11","7,76","282,83"],
    [16103,"2024-12-07T05:28:12","7,84","265,84"],
    [16104,"2024-12-07T05:28:15","7,38","265,84"],
    [16105,"2024-12-07T05:30:15","8,08","280,14"],
    [16106,"2024-12-07T05:30:18","8,53","280,14"],
    [16107,"2024-12-07T05:32:18","5,1","281,53"],
    [16108,"2024-12-07T05:32:21","8,08","281,53"],
    [16109,"2024-12-07T05:34:20","6,65","292,21"],
    [16110,"2024-12-07T05:34:23","8,57","292,21"],
    [16111,"2024-12-07T05:36:19","6,06","251,41"],
    [16112,"2024-12-07T05:36:23","5,19","251,41"],
    [16113,"2024-12-07T05:38:22","6,73","276,14"],
    [16114,"2024-12-07T05:38:25","6,84","276,14"],
    [16115,"2024-12-07T05:40:25","4,8","278,71"],
    [16116,"2024-12-07T05:40:28","5,1","278,71"],
    [16117,"2024-12-07T05:42:27","8,62","277,57"],
    [16118,"2024-12-07T05:42:30","9,42","277,57"],
    [16119,"2024-12-07T05:44:30","8","273,35"],
    [16120,"2024-12-07T05:44:33","5,3","273,35"],
    [16121,"2024-12-07T05:46:30","7,36","275,84"],
    [16122,"2024-12-07T05:46:33","9,14","275,84"],
    [16123,"2024-12-07T05:48:32","9,3","279,49"],
    [16124,"2024-12-07T05:48:35","8,2","279,49"],
    [16125,"2024-12-07T05:50:36","8,15","287,38"],
    [16126,"2024-12-07T05:50:39","8,08","287,38"],
    [16127,"2024-12-07T05:52:39","8,05","261,86"],
    [16128,"2024-12-07T05:52:42","8,52","261,86"],
    [16129,"2024-12-07T05:54:41","9,21","272,39"],
    [16130,"2024-12-07T05:54:45","11,21","272,39"],
    [16131,"2024-12-07T05:56:42","6,78","280,06"],
    [16132,"2024-12-07T05:56:45","8,14","280,06"],
    [16133,"2024-12-07T05:58:44","9,82","266,47"],
    [16134,"2024-12-07T05:58:47","9,91","266,47"],
    [16135,"2024-12-07T06:00:43","6,97","278,59"],
    [16136,"2024-12-07T06:00:47","8,05","278,59"],
    [16137,"2024-12-07T06:02:46","9,32","261,38"],
    [16138,"2024-12-07T06:02:49","9,53","261,38"],
    [16139,"2024-12-07T06:04:49","8,91","274,05"],
    [16140,"2024-12-07T06:04:52","7,91","274,05"],
    [16141,"2024-12-07T06:06:51","9,95","252,17"],
    [16142,"2024-12-07T06:06:54","8,97","252,17"],
    [16143,"2024-12-07T06:08:55","9,02","263,86"],
    [16144,"2024-12-07T06:08:58","9,24","263,86"],
    [16145,"2024-12-07T06:10:56","9,53","262,09"],
    [16146,"2024-12-07T06:10:59","9,72","262,09"],
    [16147,"2024-12-07T06:12:58","7,02","280,06"],
    [16148,"2024-12-07T06:13:01","8,19","280,06"],
    [16149,"2024-12-07T06:15:01","6,92","265,44"],
    [16150,"2024-12-07T06:15:04","6,4","265,44"],
    [16151,"2024-12-07T06:17:02","7,41","280,8"],
    [16152,"2024-12-07T06:17:05","8,89","280,8"],
    [16153,"2024-12-07T06:19:04","7,91","260,12"],
    [16154,"2024-12-07T06:19:07","7,45","260,12"],
    [16155,"2024-12-07T06:21:06","7,78","267,69"],
    [16156,"2024-12-07T06:21:09","8,56","267,69"],
    [16157,"2024-12-07T06:23:08","5,8","285,41"],
    [16158,"2024-12-07T06:23:11","5,14","285,41"],
    [16159,"2024-12-07T06:25:05","5,8","297,57"],
    [16160,"2024-12-07T06:25:11","5,51","297,57"],
    [16161,"2024-12-07T06:27:10","6,92","254,22"],
    [16162,"2024-12-07T06:27:13","4,02","254,22"],
    [16163,"2024-12-07T06:29:13","5,8","282,6"],
    [16164,"2024-12-07T06:29:16","6,54","282,6"],
    [16165,"2024-12-07T06:31:15","6,14","262,59"],
    [16166,"2024-12-07T06:31:18","9,19","262,59"],
    [16167,"2024-12-07T06:33:17","6,24","292,74"],
    [16168,"2024-12-07T06:33:20","7,34","292,74"],
    [16169,"2024-12-07T06:35:20","8,12","277,73"],
    [16170,"2024-12-07T06:35:23","7,63","277,73"],
    [16171,"2024-12-07T06:37:22","7,59","297,35"],
    [16172,"2024-12-07T06:37:25","9,26","297,35"],
    [16173,"2024-12-07T06:39:23","6,7","291,08"],
    [16174,"2024-12-07T06:39:26","5,88","291,08"],
    [16175,"2024-12-07T06:41:25","5,87","284,53"],
    [16176,"2024-12-07T06:41:28","5,78","284,53"],
    [16177,"2024-12-07T06:43:26","9,08","271,69"],
    [16178,"2024-12-07T06:43:29","8,81","271,69"],
    [16179,"2024-12-07T06:45:31","8,86","294,54"],
    [16180,"2024-12-07T06:45:34","8,27","294,54"],
    [16181,"2024-12-07T06:47:34","6,36","297,32"],
    [16182,"2024-12-07T06:47:37","5,6","297,32"],
    [16183,"2024-12-07T06:49:35","8,42","274,7"],
    [16184,"2024-12-07T06:49:39","8,84","274,7"],
    [16185,"2024-12-07T06:51:37","6,11","284,14"],
    [16186,"2024-12-07T06:51:40","7,34","284,14"],
    [16187,"2024-12-07T06:53:38","6,49","294,87"],
    [16188,"2024-12-07T06:53:41","8,53","294,87"],
    [16189,"2024-12-07T06:55:41","6,44","281,76"],
    [16190,"2024-12-07T06:55:44","9,14","281,76"],
    [16191,"2024-12-07T06:57:44","6,53","262,17"],
    [16192,"2024-12-07T06:57:47","7,97","262,17"],
    [16193,"2024-12-07T06:59:45","8,01","292,06"],
    [16194,"2024-12-07T06:59:48","6,37","292,06"],
    [16195,"2024-12-07T07:01:47","4,26","284,31"],
    [16196,"2024-12-07T07:01:50","6,14","284,31"],
    [16197,"2024-12-07T07:03:49","10,73","271,89"],
    [16198,"2024-12-07T07:03:51","9,56","271,89"],
    [16199,"2024-12-07T07:05:49","8,01","278,79"],
    [16200,"2024-12-07T07:05:52","8,48","278,79"],
    [16201,"2024-12-07T07:07:51","6,11","284,53"],
    [16202,"2024-12-07T07:07:54","8,02","284,53"],
    [16203,"2024-12-07T07:09:53","8,39","297,44"],
    [16204,"2024-12-07T07:09:56","8,14","297,44"],
    [16205,"2024-12-07T07:11:55","10,63","267,54"],
    [16206,"2024-12-07T07:11:58","10,53","267,54"],
    [16207,"2024-12-07T07:13:57","8,19","290,67"],
    [16208,"2024-12-07T07:14:00","9,42","290,67"],
    [16209,"2024-12-07T07:15:57","7,81","280,63"],
    [16210,"2024-12-07T07:16:00","8,14","280,63"],
    [16211,"2024-12-07T07:17:59","8,57","278,4"],
    [16212,"2024-12-07T07:18:02","7,43","278,4"],
    [16213,"2024-12-07T07:20:01","7,72","301,67"],
    [16214,"2024-12-07T07:20:04","6,06","301,67"],
    [16215,"2024-12-07T07:22:03","8,69","285,92"],
    [16216,"2024-12-07T07:22:06","6,8","285,92"],
    [16217,"2024-12-07T07:24:05","7,1","290,7"],
    [16218,"2024-12-07T07:24:08","8,08","290,7"],
    [16219,"2024-12-07T07:26:06","6,48","308,52"],
    [16220,"2024-12-07T07:26:09","8,36","308,52"],
    [16221,"2024-12-07T07:28:06","11,23","283,88"],
    [16222,"2024-12-07T07:28:09","9,7","283,88"],
    [16223,"2024-12-07T07:30:08","8,02","279,96"],
    [16224,"2024-12-07T07:30:11","9,43","279,96"],
    [16225,"2024-12-07T07:32:10","7,75","298,05"],
    [16226,"2024-12-07T07:32:13","7,81","298,05"],
    [16227,"2024-12-07T07:34:11","8,75","280,95"],
    [16228,"2024-12-07T07:34:14","8,4","280,95"],
    [16229,"2024-12-07T07:36:14","7,14","291,83"],
    [16230,"2024-12-07T07:36:17","7,29","291,83"],
    [16231,"2024-12-07T07:38:16","7,35","259,32"],
    [16232,"2024-12-07T07:38:19","2,81","259,32"],
    [16233,"2024-12-07T07:40:18","5,54","298,75"],
    [16234,"2024-12-07T07:40:21","7,17","298,75"],
    [16235,"2024-12-07T07:42:21","6,92","275,08"],
    [16236,"2024-12-07T07:42:24","7,28","275,08"],
    [16237,"2024-12-07T07:44:22","8,26","274,07"],
    [16238,"2024-12-07T07:44:26","7,84","274,07"],
    [16239,"2024-12-07T07:46:25","6,5","277,36"],
    [16240,"2024-12-07T07:46:28","6,1","277,36"],
    [16241,"2024-12-07T07:48:27","6,51","278,4"],
    [16242,"2024-12-07T07:48:30","5,76","278,4"],
    [16243,"2024-12-07T07:50:27","7,83","295,83"],
    [16244,"2024-12-07T07:50:30","8,8","295,83"],
    [16245,"2024-12-07T07:52:28","6,97","293,23"],
    [16246,"2024-12-07T07:52:31","6,98","293,23"],
    [16247,"2024-12-07T07:54:29","8,95","286,3"],
    [16248,"2024-12-07T07:54:32","7,93","286,3"],
    [16249,"2024-12-07T07:56:32","10,43","279,28"],
    [16250,"2024-12-07T07:56:35","9,45","279,28"],
    [16251,"2024-12-07T07:58:33","8,21","282,08"],
    [16252,"2024-12-07T07:58:38","9,95","282,08"],
    [16253,"2024-12-07T08:00:35","10,39","293,44"],
    [16254,"2024-12-07T08:00:38","9,26","293,44"],
    [16255,"2024-12-07T08:02:37","8,77","295,73"],
    [16256,"2024-12-07T08:02:40","8,36","295,73"],
    [16257,"2024-12-07T08:04:39","11,48","289,93"],
    [16258,"2024-12-07T08:04:42","10,91","289,93"],
    [16259,"2024-12-07T08:06:40","8,3","280,34"],
    [16260,"2024-12-07T08:06:43","7,62","280,34"],
    [16261,"2024-12-07T08:08:40","7,95","298,53"],
    [16262,"2024-12-07T08:08:44","8,04","298,53"],
    [16263,"2024-12-07T08:10:41","10,15","290,06"],
    [16264,"2024-12-07T08:10:44","10,11","290,06"],
    [16265,"2024-12-07T08:12:44","8,63","307,68"],
    [16266,"2024-12-07T08:12:47","9,29","307,68"],
    [16267,"2024-12-07T08:14:45","9,79","286,87"],
    [16268,"2024-12-07T08:14:48","8,52","286,87"],
    [16269,"2024-12-07T08:16:57","8,53","294,4"],
    [16270,"2024-12-07T08:17:01","9,12","294,4"],
    [16271,"2024-12-07T08:19:01","9,71","301,28"],
    [16272,"2024-12-07T08:19:04","9,67","301,28"],
    [16273,"2024-12-07T08:21:03","10,93","293,55"],
    [16274,"2024-12-07T08:21:06","9,21","293,55"],
    [16275,"2024-12-07T08:23:03","10,94","299,61"],
    [16276,"2024-12-07T08:23:06","9,87","299,61"],
    [16277,"2024-12-07T08:25:02","10,45","298,07"],
    [16278,"2024-12-07T08:25:08","9,58","298,07"],
    [16279,"2024-12-07T08:27:04","7,98","300,13"],
    [16280,"2024-12-07T08:27:08","9,86","300,13"],
    [16281,"2024-12-07T08:29:06","9,44","293,42"],
    [16282,"2024-12-07T08:29:09","9,64","293,42"],
    [16283,"2024-12-07T08:31:09","12,37","290,31"],
    [16284,"2024-12-07T08:31:12","8,5","290,31"],
    [16285,"2024-12-07T08:33:12","8,39","309,38"],
    [16286,"2024-12-07T08:33:15","7,37","309,38"],
    [16287,"2024-12-07T08:35:12","7,69","296,89"],
    [16288,"2024-12-07T08:35:17","8,5","296,89"],
    [16289,"2024-12-07T08:37:16","8,71","292,05"],
    [16290,"2024-12-07T08:37:20","10","292,05"],
    [16291,"2024-12-07T08:39:19","8,55","287,58"],
    [16292,"2024-12-07T08:39:24","11,32","287,58"],
    [16293,"2024-12-07T08:41:21","8,21","310,04"],
    [16294,"2024-12-07T08:41:24","7,56","310,04"],
    [16295,"2024-12-07T08:43:23","7,84","283,34"],
    [16296,"2024-12-07T08:43:26","8,19","283,34"],
    [16297,"2024-12-07T08:45:25","9,26","292,42"],
    [16298,"2024-12-07T08:45:28","9,24","292,42"],
    [16299,"2024-12-07T08:47:27","8,32","280,53"],
    [16300,"2024-12-07T08:47:31","8,59","280,53"],
    [16301,"2024-12-07T08:49:29","9,65","283,46"],
    [16302,"2024-12-07T08:49:34","7,85","283,46"],
    [16303,"2024-12-07T08:51:33","10,9","298,23"],
    [16304,"2024-12-07T08:51:36","9,2","298,23"],
    [16305,"2024-12-07T08:53:34","11,54","293,26"],
    [16306,"2024-12-07T08:53:37","11,35","293,26"],
    [16307,"2024-12-07T08:55:36","7,87","295,12"],
    [16308,"2024-12-07T08:55:39","9,39","295,12"],
    [16309,"2024-12-07T08:57:35","10,65","290,82"],
    [16310,"2024-12-07T08:57:40","8,82","290,82"],
    [16311,"2024-12-07T08:59:38","8,5","301,73"],
    [16312,"2024-12-07T08:59:41","9,34","301,73"],
    [16313,"2024-12-07T09:01:41","10,07","290,97"],
    [16314,"2024-12-07T09:01:44","11","290,97"],
    [16315,"2024-12-07T09:03:41","10,2","292,64"],
    [16316,"2024-12-07T09:03:44","9,32","292,64"],
    [16317,"2024-12-07T09:05:42","10,99","305,1"],
    [16318,"2024-12-07T09:05:45","12,37","305,1"],
    [16319,"2024-12-07T09:07:40","9,32","296,12"],
    [16320,"2024-12-07T09:07:45","7,95","296,12"],
    [16321,"2024-12-07T09:09:45","8,2","266,2"],
    [16322,"2024-12-07T09:09:50","8,46","266,2"],
    [16323,"2024-12-07T09:11:49","9,07","271,77"],
    [16324,"2024-12-07T09:11:55","9,85","271,77"],
    [16325,"2024-12-07T09:13:52","9,72","288,69"],
    [16326,"2024-12-07T09:13:56","9,39","288,69"],
    [16327,"2024-12-07T09:15:55","6,76","280,47"],
    [16328,"2024-12-07T09:15:58","7,46","280,47"],
    [16329,"2024-12-07T09:17:56","8,72","299,96"],
    [16330,"2024-12-07T09:17:59","6,13","299,96"],
    [16331,"2024-12-07T09:19:58","5,96","271,35"],
    [16332,"2024-12-07T09:20:02","6,73","271,35"],
    [16333,"2024-12-07T09:21:59","8,63","289,89"],
    [16334,"2024-12-07T09:22:02","9,96","289,89"],
    [16335,"2024-12-07T09:24:01","8,56","291,59"],
    [16336,"2024-12-07T09:24:04","8,35","291,59"],
    [16337,"2024-12-07T09:26:00","8,07","281,94"],
    [16338,"2024-12-07T09:26:05","6,82","281,94"],
    [16339,"2024-12-07T09:28:06","6,86","274,1"],
    [16340,"2024-12-07T09:28:09","7,5","274,1"],
    [16341,"2024-12-07T09:30:07","8,31","278,11"],
    [16342,"2024-12-07T09:30:10","8,24","278,11"],
    [16343,"2024-12-07T09:32:08","7,87","269,7"],
    [16344,"2024-12-07T09:32:11","7,96","269,7"],
    [16345,"2024-12-07T09:34:11","7,38","272,51"],
    [16346,"2024-12-07T09:34:14","6,78","272,51"],
    [16347,"2024-12-07T09:36:13","10,12","273,71"],
    [16348,"2024-12-07T09:36:16","9,99","273,71"],
    [16349,"2024-12-07T09:38:15","6,35","285,28"],
    [16350,"2024-12-07T09:38:18","6,47","285,28"],
    [16351,"2024-12-07T09:40:18","9,94","276,17"],
    [16352,"2024-12-07T09:40:21","5,5","276,17"],
    [16353,"2024-12-07T09:42:20","8,05","286,21"],
    [16354,"2024-12-07T09:42:23","9,1","286,21"],
    [16355,"2024-12-07T09:44:23","8,14","304,98"],
    [16356,"2024-12-07T09:44:26","9,8","304,98"],
    [16357,"2024-12-07T09:46:24","9,64","252,26"],
    [16358,"2024-12-07T09:46:27","9,48","252,26"],
    [16359,"2024-12-07T09:48:26","8,98","280,73"],
    [16360,"2024-12-07T09:48:29","9,65","280,73"],
    [16361,"2024-12-07T09:50:27","8,21","291,06"],
    [16362,"2024-12-07T09:50:31","8,6","291,06"],
    [16363,"2024-12-07T09:52:28","8,02","286,14"],
    [16364,"2024-12-07T09:52:31","7,87","286,14"],
    [16365,"2024-12-07T09:54:28","6,76","288,92"],
    [16366,"2024-12-07T09:54:31","6,44","288,92"],
    [16367,"2024-12-07T09:56:30","8,08","284,97"],
    [16368,"2024-12-07T09:56:33","7,67","284,97"],
    [16369,"2024-12-07T09:58:35","7,6","301,89"],
    [16370,"2024-12-07T09:58:38","5,99","301,89"],
    [16371,"2024-12-07T10:00:36","6,57","282,91"],
    [16372,"2024-12-07T10:00:39","7,62","282,91"],
    [16373,"2024-12-07T10:02:38","6,83","257,19"],
    [16374,"2024-12-07T10:02:41","7,34","257,19"],
    [16375,"2024-12-07T10:04:39","6,1","287,62"],
    [16376,"2024-12-07T10:04:42","6,34","287,62"],
    [16377,"2024-12-07T10:06:41","7,09","272,41"],
    [16378,"2024-12-07T10:06:45","8,35","272,41"],
    [16379,"2024-12-07T10:08:48","8,32","270,33"],
    [16380,"2024-12-07T10:08:51","7,99","270,33"],
    [16381,"2024-12-07T10:10:49","10,04","298,44"],
    [16382,"2024-12-07T10:10:52","10,48","298,44"],
    [16383,"2024-12-07T10:12:51","8,88","289,26"],
    [16384,"2024-12-07T10:12:54","10,25","289,26"],
    [16385,"2024-12-07T10:14:51","5,93","285,88"],
    [16386,"2024-12-07T10:14:54","5,26","285,88"],
    [16387,"2024-12-07T10:16:53","8,93","290,84"],
    [16388,"2024-12-07T10:16:56","8,49","290,84"],
    [16389,"2024-12-07T10:18:54","8,13","277,12"],
    [16390,"2024-12-07T10:18:57","8,39","277,12"],
    [16391,"2024-12-07T10:20:53","6,81","285,31"],
    [16392,"2024-12-07T10:20:59","6,74","285,31"],
    [16393,"2024-12-07T10:22:59","6,37","276,11"],
    [16394,"2024-12-07T10:23:02","6,99","276,11"],
    [16395,"2024-12-07T10:25:01","5,72","286,8"],
    [16396,"2024-12-07T10:25:04","5,29","286,8"],
    [16397,"2024-12-07T10:27:02","6,99","274,7"],
    [16398,"2024-12-07T10:27:05","6,6","274,7"],
    [16399,"2024-12-07T10:29:03","8,55","290,05"],
    [16400,"2024-12-07T10:29:06","8,2","290,05"],
    [16401,"2024-12-07T10:31:03","9,68","292,73"],
    [16402,"2024-12-07T10:31:06","10,54","292,73"],
    [16403,"2024-12-07T10:33:05","8,27","295,77"],
    [16404,"2024-12-07T10:33:08","8,24","295,77"],
    [16405,"2024-12-07T10:35:07","6,06","290,58"],
    [16406,"2024-12-07T10:35:10","6,99","290,58"],
    [16407,"2024-12-07T10:37:08","6,44","294,72"],
    [16408,"2024-12-07T10:37:12","6,68","294,72"],
    [16409,"2024-12-07T10:39:10","4,29","313,87"],
    [16410,"2024-12-07T10:39:13","4,25","313,87"],
    [16411,"2024-12-07T10:41:11","5,9","293,96"],
    [16412,"2024-12-07T10:41:14","4,93","293,96"],
    [16413,"2024-12-07T10:43:11","5,38","288,7"],
    [16414,"2024-12-07T10:43:14","5,8","288,7"],
    [16415,"2024-12-07T10:45:15","5,89","286,82"],
    [16416,"2024-12-07T10:45:18","7,36","286,82"],
    [16417,"2024-12-07T10:47:17","5,3","296,75"],
    [16418,"2024-12-07T10:47:20","5,28","296,75"],
    [16419,"2024-12-07T10:49:18","6,79","292,07"],
    [16420,"2024-12-07T10:49:21","6,72","292,07"],
    [16421,"2024-12-07T10:51:20","4,92","262,77"],
    [16422,"2024-12-07T10:51:23","4,9","262,77"],
    [16423,"2024-12-07T10:53:20","7,64","264,91"],
    [16424,"2024-12-07T10:53:23","6,85","264,91"],
    [16425,"2024-12-07T10:55:23","5,02","237,21"],
    [16426,"2024-12-07T10:55:26","4,08","237,21"],
    [16427,"2024-12-07T10:57:24","6,6","240,92"],
    [16428,"2024-12-07T10:57:27","6,19","240,92"],
    [16429,"2024-12-07T10:59:27","5,73","260,81"],
    [16430,"2024-12-07T10:59:30","5,55","260,81"],
    [16431,"2024-12-07T11:01:27","7,49","269,16"],
    [16432,"2024-12-07T11:01:30","7,93","269,16"],
    [16433,"2024-12-07T11:03:29","5,29","283,66"],
    [16434,"2024-12-07T11:03:32","5,47","283,66"],
    [16435,"2024-12-07T11:05:30","5,87","286,39"],
    [16436,"2024-12-07T11:05:33","6,42","286,39"],
    [16437,"2024-12-07T11:07:33","5,72","280,81"],
    [16438,"2024-12-07T11:07:36","8,02","280,81"],
    [16439,"2024-12-07T11:09:35","6,75","297,28"],
    [16440,"2024-12-07T11:09:38","6,5","297,28"],
    [16441,"2024-12-07T11:11:35","4,04","265,69"],
    [16442,"2024-12-07T11:11:38","3,98","265,69"],
    [16443,"2024-12-07T11:13:37","4","289,48"],
    [16444,"2024-12-07T11:13:40","3,4","289,48"],
    [16445,"2024-12-07T11:15:39","5,35","249,61"],
    [16446,"2024-12-07T11:15:42","6,34","249,61"],
    [16447,"2024-12-07T11:17:42","6,49","236,53"],
    [16448,"2024-12-07T11:17:45","6,73","236,53"],
    [16449,"2024-12-07T11:19:43","5,74","192,12"],
    [16450,"2024-12-07T11:19:46","5,86","192,12"],
    [16451,"2024-12-07T11:21:48","5,84","223,8"],
    [16452,"2024-12-07T11:21:51","6,08","223,8"],
    [16453,"2024-12-07T11:23:53","6,02","219,99"],
    [16454,"2024-12-07T11:23:56","6,78","219,99"],
    [16455,"2024-12-07T11:25:55","6,17","242,01"],
    [16456,"2024-12-07T11:25:58","6,5","242,01"],
    [16457,"2024-12-07T11:27:55","4,44","236,63"],
    [16458,"2024-12-07T11:27:58","3,54","236,63"],
    [16459,"2024-12-07T11:29:57","4,29","221,15"],
    [16460,"2024-12-07T11:30:00","4,25","221,15"],
    [16461,"2024-12-07T11:31:58","6,78","179,53"],
    [16462,"2024-12-07T11:32:01","8,46","179,53"],
    [16463,"2024-12-07T11:34:01","7,07","200,34"],
    [16464,"2024-12-07T11:34:04","6,4","200,34"],
    [16465,"2024-12-07T11:36:02","3,78","196,19"],
    [16466,"2024-12-07T11:36:06","5,72","196,19"],
    [16467,"2024-12-07T11:38:04","7,11","224,55"],
    [16468,"2024-12-07T11:38:07","6,78","224,55"],
    [16469,"2024-12-07T11:40:05","4,53","208,15"],
    [16470,"2024-12-07T11:40:08","5,48","208,15"],
    [16471,"2024-12-07T11:42:08","5,25","212,66"],
    [16472,"2024-12-07T11:42:11","4,86","212,66"],
    [16473,"2024-12-07T11:44:08","7,65","229,04"],
    [16474,"2024-12-07T11:44:11","6,81","229,04"],
    [16475,"2024-12-07T11:46:09","7,15","221,13"],
    [16476,"2024-12-07T11:46:13","7,62","221,13"],
    [16477,"2024-12-07T11:48:12","8,58","201,92"],
    [16478,"2024-12-07T11:48:15","8,5","201,92"],
    [16479,"2024-12-07T11:50:15","9,35","215,98"],
    [16480,"2024-12-07T11:50:18","9,13","215,98"],
    [16481,"2024-12-07T11:52:15","8,21","234,17"],
    [16482,"2024-12-07T11:52:18","7,6","234,17"],
    [16483,"2024-12-07T11:54:18","6,78","219,29"],
    [16484,"2024-12-07T11:54:21","6,56","219,29"],
    [16485,"2024-12-07T11:56:20","7,37","189,83"],
    [16486,"2024-12-07T11:56:23","7,14","189,83"],
    [16487,"2024-12-07T11:58:22","6,12","201,65"],
    [16488,"2024-12-07T11:58:24","5,77","201,65"],
    [16489,"2024-12-07T12:00:22","6,24","176,34"],
    [16490,"2024-12-07T12:00:25","5,19","176,34"],
    [16491,"2024-12-07T12:02:24","6,68","227,86"],
    [16492,"2024-12-07T12:02:27","6,65","227,86"],
    [16493,"2024-12-07T12:04:27","6,11","234,88"],
    [16494,"2024-12-07T12:04:30","6,35","234,88"],
    [16495,"2024-12-07T12:06:29","6,35","238,32"],
    [16496,"2024-12-07T12:06:32","5,88","238,32"],
    [16497,"2024-12-07T12:08:32","5,92","194,39"],
    [16498,"2024-12-07T12:08:38","5,05","194,39"],
    [16499,"2024-12-07T12:10:38","2,31","236,27"],
    [16500,"2024-12-07T12:10:41","3,57","236,27"],
    [16501,"2024-12-07T12:12:40","6,72","193,17"],
    [16502,"2024-12-07T12:12:43","6,38","193,17"],
    [16503,"2024-12-07T12:14:41","6,52","182,88"],
    [16504,"2024-12-07T12:14:44","7,85","182,88"],
    [16505,"2024-12-07T12:16:42","7,98","192,51"],
    [16506,"2024-12-07T12:16:45","6,94","192,51"],
    [16507,"2024-12-07T12:18:45","8,25","187,29"],
    [16508,"2024-12-07T12:18:48","8,08","187,29"],
    [16509,"2024-12-07T12:20:46","8,61","209,53"],
    [16510,"2024-12-07T12:20:49","8,46","209,53"],
    [16511,"2024-12-07T12:22:48","6,46","182,06"],
    [16512,"2024-12-07T12:22:51","6,79","182,06"],
    [16513,"2024-12-07T12:24:50","6,82","191,77"],
    [16514,"2024-12-07T12:24:53","7","191,77"],
    [16515,"2024-12-07T12:26:51","6,07","194,28"],
    [16516,"2024-12-07T12:26:54","7,66","194,28"],
    [16517,"2024-12-07T12:28:54","6,79","212,78"],
    [16518,"2024-12-07T12:28:57","7,18","212,78"],
    [16519,"2024-12-07T12:30:54","6,76","195,96"],
    [16520,"2024-12-07T12:30:58","6,84","195,96"],
    [16521,"2024-12-07T12:32:55","6,31","197,62"],
    [16522,"2024-12-07T12:32:58","6,34","197,62"],
    [16523,"2024-12-07T12:34:57","4,31","194,21"],
    [16524,"2024-12-07T12:35:00","4,41","194,21"],
    [16525,"2024-12-07T12:36:57","6,28","186,2"],
    [16526,"2024-12-07T12:37:03","7,05","186,2"],
    [16527,"2024-12-07T12:39:02","6,56","184,83"],
    [16528,"2024-12-07T12:39:05","6,05","184,83"],
    [16529,"2024-12-07T12:41:05","6,39","214,93"],
    [16530,"2024-12-07T12:41:08","6,17","214,93"],
    [16531,"2024-12-07T12:43:06","6,99","181,72"],
    [16532,"2024-12-07T12:43:09","6,84","181,72"],
    [16533,"2024-12-07T12:45:05","6,76","205,35"],
    [16534,"2024-12-07T12:45:11","7,14","205,35"],
    [16535,"2024-12-07T12:47:08","8,15","202,87"],
    [16536,"2024-12-07T12:47:11","8,87","202,87"],
    [16537,"2024-12-07T12:49:10","7,54","179,27"],
    [16538,"2024-12-07T12:49:13","7,33","179,27"],
    [16539,"2024-12-07T12:51:12","6,33","174,93"],
    [16540,"2024-12-07T12:51:15","5,54","174,93"],
    [16541,"2024-12-07T12:53:12","7,91","201,88"],
    [16542,"2024-12-07T12:53:15","7","201,88"],
    [16543,"2024-12-07T12:55:15","7,32","178,27"],
    [16544,"2024-12-07T12:55:18","8,01","178,27"],
    [16545,"2024-12-07T12:57:17","6,6","207,41"],
    [16546,"2024-12-07T12:57:20","6,05","207,41"],
    [16547,"2024-12-07T12:59:19","7,42","177,56"],
    [16548,"2024-12-07T12:59:22","7,99","177,56"],
    [16549,"2024-12-07T13:01:21","6,83","180,93"],
    [16550,"2024-12-07T13:01:24","6,88","180,93"],
    [16551,"2024-12-07T13:03:22","6,75","194,11"],
    [16552,"2024-12-07T13:03:25","7,28","194,11"],
    [16553,"2024-12-07T13:05:23","7,87","190,52"],
    [16554,"2024-12-07T13:05:26","7,56","190,52"],
    [16555,"2024-12-07T13:07:25","5,88","186,41"],
    [16556,"2024-12-07T13:07:28","4,28","186,41"],
    [16557,"2024-12-07T13:09:28","6,95","184,02"],
    [16558,"2024-12-07T13:09:31","7,01","184,02"],
    [16559,"2024-12-07T13:11:29","7,33","173,68"],
    [16560,"2024-12-07T13:11:33","7,39","173,68"],
    [16561,"2024-12-07T13:13:31","6,54","184,88"],
    [16562,"2024-12-07T13:13:34","6,51","184,88"],
    [16563,"2024-12-07T13:15:34","6,79","177,43"],
    [16564,"2024-12-07T13:15:37","6,83","177,43"],
    [16565,"2024-12-07T13:17:38","6,86","175,19"],
    [16566,"2024-12-07T13:17:41","6,64","175,19"],
    [16567,"2024-12-07T13:19:40","7,56","167,22"],
    [16568,"2024-12-07T13:19:43","7,62","167,22"],
    [16569,"2024-12-07T13:21:42","5,15","180,71"],
    [16570,"2024-12-07T13:21:45","6,18","180,71"],
    [16571,"2024-12-07T13:23:44","8,11","170,32"],
    [16572,"2024-12-07T13:23:50","8,71","170,32"],
    [16573,"2024-12-07T13:25:47","7,23","166,23"],
    [16574,"2024-12-07T13:25:50","7,15","166,23"],
    [16575,"2024-12-07T13:27:49","7,77","176,69"],
    [16576,"2024-12-07T13:27:52","7,52","176,69"],
    [16577,"2024-12-07T13:29:49","7,51","184,44"],
    [16578,"2024-12-07T13:29:52","7,35","184,44"],
    [16579,"2024-12-07T13:31:53","7,26","185,59"],
    [16580,"2024-12-07T13:31:56","7,21","185,59"],
    [16581,"2024-12-07T13:33:51","7,14","180,29"],
    [16582,"2024-12-07T13:33:57","7,07","180,29"],
    [16583,"2024-12-07T13:35:57","6,86","175,4"],
    [16584,"2024-12-07T13:36:00","6,92","175,4"],
    [16585,"2024-12-07T13:37:59","6,82","182,91"],
    [16586,"2024-12-07T13:38:03","7,27","182,91"],
    [16587,"2024-12-07T13:40:02","7,41","166,13"],
    [16588,"2024-12-07T13:40:05","8,05","166,13"],
    [16589,"2024-12-07T13:42:03","7,36","173,45"],
    [16590,"2024-12-07T13:42:06","8,93","173,45"],
    [16591,"2024-12-07T13:44:04","7,47","198,02"],
    [16592,"2024-12-07T13:44:07","6,63","198,02"],
    [16593,"2024-12-07T13:46:07","8,27","202,86"],
    [16594,"2024-12-07T13:46:10","9,57","202,86"],
    [16595,"2024-12-07T13:48:08","8,49","187,12"],
    [16596,"2024-12-07T13:48:11","8,05","187,12"],
    [16597,"2024-12-07T13:50:14","8,02","201,63"],
    [16598,"2024-12-07T13:50:17","7,84","201,63"],
    [16599,"2024-12-07T13:52:15","7,11","203,13"],
    [16600,"2024-12-07T13:52:18","8,32","203,13"],
    [16601,"2024-12-07T13:54:20","8,36","187,99"],
    [16602,"2024-12-07T13:54:23","7,66","187,99"],
    [16603,"2024-12-07T13:56:23","5,87","185,52"],
    [16604,"2024-12-07T13:56:26","6,7","185,52"],
    [16605,"2024-12-07T13:58:25","8,29","201,18"],
    [16606,"2024-12-07T13:58:28","8,39","201,18"],
    [16607,"2024-12-07T14:00:26","6,79","188,89"],
    [16608,"2024-12-07T14:00:29","6,89","188,89"],
    [16609,"2024-12-07T14:02:32","6,86","178,43"],
    [16610,"2024-12-07T14:02:35","6,75","178,43"],
    [16611,"2024-12-07T14:04:35","7,97","193,06"],
    [16612,"2024-12-07T14:04:38","8,02","193,06"],
    [16613,"2024-12-07T14:06:36","8,92","189,09"],
    [16614,"2024-12-07T14:06:39","8,38","189,09"],
    [16615,"2024-12-07T14:08:38","8,18","184,07"],
    [16616,"2024-12-07T14:08:41","7,9","184,07"],
    [16617,"2024-12-07T14:10:40","9,19","209,69"],
    [16618,"2024-12-07T14:10:43","7,52","209,69"],
    [16619,"2024-12-07T14:12:45","7,6","201,65"],
    [16620,"2024-12-07T14:12:48","7,36","201,65"],
    [16621,"2024-12-07T14:14:47","5,93","187,05"],
    [16622,"2024-12-07T14:14:50","6,31","187,05"],
    [16623,"2024-12-07T14:16:49","9,71","181,53"],
    [16624,"2024-12-07T14:16:52","9,5","181,53"],
    [16625,"2024-12-07T14:18:51","10,22","202,03"],
    [16626,"2024-12-07T14:18:54","9,61","202,03"],
    [16627,"2024-12-07T14:20:54","9,11","192,89"],
    [16628,"2024-12-07T14:20:57","9,9","192,89"],
    [16629,"2024-12-07T14:22:56","6,94","199,84"],
    [16630,"2024-12-07T14:22:59","6,25","199,84"],
    [16631,"2024-12-07T14:24:58","7,31","179,84"],
    [16632,"2024-12-07T14:25:02","8,42","179,84"],
    [16633,"2024-12-07T14:27:01","8,74","199,54"],
    [16634,"2024-12-07T14:27:04","9,12","199,54"],
    [16635,"2024-12-07T14:29:03","9,11","193,78"],
    [16636,"2024-12-07T14:29:06","8,6","193,78"],
    [16637,"2024-12-07T14:31:04","9,01","201,01"],
    [16638,"2024-12-07T14:31:07","9,3","201,01"],
    [16639,"2024-12-07T14:33:06","9,53","205,42"],
    [16640,"2024-12-07T14:33:09","9,64","205,42"],
    [16641,"2024-12-07T14:35:07","9,09","208,13"],
    [16642,"2024-12-07T14:35:10","7,83","208,13"],
    [16643,"2024-12-07T14:37:09","9,13","198,13"],
    [16644,"2024-12-07T14:37:12","8,83","198,13"],
    [16645,"2024-12-07T14:39:12","8,39","206,18"],
    [16646,"2024-12-07T14:39:15","7,89","206,18"],
    [16647,"2024-12-07T14:41:14","10,36","219,5"],
    [16648,"2024-12-07T14:41:18","9,34","219,5"],
    [16649,"2024-12-07T14:43:16","9,05","196,28"],
    [16650,"2024-12-07T14:43:19","9,19","196,28"],
    [16651,"2024-12-07T14:45:16","6,78","205,66"],
    [16652,"2024-12-07T14:45:19","8,07","205,66"],
    [16653,"2024-12-07T14:47:19","9,2","192,4"],
    [16654,"2024-12-07T14:47:22","8,77","192,4"],
    [16655,"2024-12-07T14:49:21","8,85","190,64"],
    [16656,"2024-12-07T14:49:24","9,48","190,64"],
    [16657,"2024-12-07T14:51:22","9,28","203,84"],
    [16658,"2024-12-07T14:51:25","8,95","203,84"],
    [16659,"2024-12-07T14:53:25","9,62","208,22"],
    [16660,"2024-12-07T14:53:28","8,2","208,22"],
    [16661,"2024-12-07T14:55:26","8,82","198,11"],
    [16662,"2024-12-07T14:55:30","5,95","198,11"],
    [16663,"2024-12-07T14:57:29","10,38","194,6"],
    [16664,"2024-12-07T14:57:32","10,2","194,6"],
    [16665,"2024-12-07T14:59:31","8,68","209,36"],
    [16666,"2024-12-07T14:59:34","8,64","209,36"],
    [16667,"2024-12-07T15:01:31","7,87","197,08"],
    [16668,"2024-12-07T15:01:34","8,85","197,08"],
    [16669,"2024-12-07T15:03:33","8,14","206,18"],
    [16670,"2024-12-07T15:03:36","6,82","206,18"],
    [16671,"2024-12-07T15:05:36","11,25","204,44"],
    [16672,"2024-12-07T15:05:39","11,38","204,44"],
    [16673,"2024-12-07T15:07:36","9,73","202,26"],
    [16674,"2024-12-07T15:07:39","9,67","202,26"],
    [16675,"2024-12-07T15:09:38","6,33","213,88"],
    [16676,"2024-12-07T15:09:41","6,83","213,88"],
    [16677,"2024-12-07T15:11:39","7,39","206,45"],
    [16678,"2024-12-07T15:11:42","9,64","206,45"],
    [16679,"2024-12-07T15:13:40","7,41","204,81"],
    [16680,"2024-12-07T15:13:43","8,89","204,81"],
    [16681,"2024-12-07T15:15:41","11,61","213,9"],
    [16682,"2024-12-07T15:15:44","11,23","213,9"],
    [16683,"2024-12-07T15:17:43","12,3","200,85"],
    [16684,"2024-12-07T15:17:46","11,81","200,85"],
    [16685,"2024-12-07T15:19:45","7,82","181,61"],
    [16686,"2024-12-07T15:19:48","9,07","181,61"],
    [16687,"2024-12-07T15:21:47","8,62","214,47"],
    [16688,"2024-12-07T15:21:50","7,97","214,47"],
    [16689,"2024-12-07T15:23:47","9,03","220,17"],
    [16690,"2024-12-07T15:23:50","9,42","220,17"],
    [16691,"2024-12-07T15:25:48","6,06","213,32"],
    [16692,"2024-12-07T15:25:51","5,15","213,32"],
    [16693,"2024-12-07T15:27:50","8,7","219,88"],
    [16694,"2024-12-07T15:27:53","9,38","219,88"],
    [16695,"2024-12-07T15:29:51","9,02","205,1"],
    [16696,"2024-12-07T15:29:54","10,32","205,1"],
    [16697,"2024-12-07T15:31:54","9","218,72"],
    [16698,"2024-12-07T15:31:57","8,72","218,72"],
    [16699,"2024-12-07T15:33:56","8,47","207,48"],
    [16700,"2024-12-07T15:34:00","10,36","207,48"],
    [16701,"2024-12-07T15:35:59","6,61","205,18"],
    [16702,"2024-12-07T15:36:02","5,86","205,18"],
    [16703,"2024-12-07T15:38:02","10,8","203,68"],
    [16704,"2024-12-07T15:38:05","9,88","203,68"],
    [16705,"2024-12-07T15:40:03","10,14","209,35"],
    [16706,"2024-12-07T15:40:06","9,1","209,35"],
    [16707,"2024-12-07T15:42:04","9,38","216,62"],
    [16708,"2024-12-07T15:42:07","9,95","216,62"],
    [16709,"2024-12-07T15:44:07","7,11","203,09"],
    [16710,"2024-12-07T15:44:10","8,49","203,09"],
    [16711,"2024-12-07T15:46:09","8,32","221,64"],
    [16712,"2024-12-07T15:46:12","7,44","221,64"],
    [16713,"2024-12-07T15:48:12","9,79","201,07"],
    [16714,"2024-12-07T15:48:15","10,39","201,07"],
    [16715,"2024-12-07T15:50:13","10,09","189,82"],
    [16716,"2024-12-07T15:50:17","8,65","189,82"],
    [16717,"2024-12-07T15:52:14","8,14","184,72"],
    [16718,"2024-12-07T15:52:17","7,18","184,72"],
    [16719,"2024-12-07T15:54:14","7,87","204,91"],
    [16720,"2024-12-07T15:54:18","7,67","204,91"],
    [16721,"2024-12-07T15:56:16","10,35","206,82"],
    [16722,"2024-12-07T15:56:19","10,75","206,82"],
    [16723,"2024-12-07T15:58:19","9,8","179,04"],
    [16724,"2024-12-07T15:58:22","8,33","179,04"],
    [16725,"2024-12-07T16:00:19","9,15","209,36"],
    [16726,"2024-12-07T16:00:23","10,99","209,36"],
    [16727,"2024-12-07T16:02:20","8,5","203,04"],
    [16728,"2024-12-07T16:02:23","7,78","203,04"],
    [16729,"2024-12-07T16:04:22","9,43","204,38"],
    [16730,"2024-12-07T16:04:25","8,02","204,38"],
    [16731,"2024-12-07T16:06:25","10,52","191,74"],
    [16732,"2024-12-07T16:06:28","10,73","191,74"],
    [16733,"2024-12-07T16:08:26","9,72","195,1"],
    [16734,"2024-12-07T16:08:29","8,65","195,1"],
    [16735,"2024-12-07T16:10:29","7,75","203,71"],
    [16736,"2024-12-07T16:10:32","8,75","203,71"],
    [16737,"2024-12-07T16:12:31","7,34","208,74"],
    [16738,"2024-12-07T16:12:35","6,05","208,74"],
    [16739,"2024-12-07T16:14:34","6,47","182,87"],
    [16740,"2024-12-07T16:14:37","7,76","182,87"],
    [16741,"2024-12-07T16:16:37","8,89","206,55"],
    [16742,"2024-12-07T16:16:40","8,54","206,55"],
    [16743,"2024-12-07T16:18:39","10,39","208,21"],
    [16744,"2024-12-07T16:18:42","12,02","208,21"],
    [16745,"2024-12-07T16:20:41","8,34","198,24"],
    [16746,"2024-12-07T16:20:44","8,45","198,24"],
    [16747,"2024-12-07T16:22:44","6,47","204,98"],
    [16748,"2024-12-07T16:22:47","5,28","204,98"],
    [16749,"2024-12-07T16:24:46","3,85","209,23"],
    [16750,"2024-12-07T16:24:49","3,71","209,23"],
    [16751,"2024-12-07T16:26:47","6,15","194,93"],
    [16752,"2024-12-07T16:26:50","5,6","194,93"],
    [16753,"2024-12-07T16:28:50","11,44","185,18"],
    [16754,"2024-12-07T16:28:53","11,1","185,18"],
    [16755,"2024-12-07T16:30:53","9,38","210,98"],
    [16756,"2024-12-07T16:30:56","8,94","210,98"],
    [16757,"2024-12-07T16:32:54","6,53","197,2"],
    [16758,"2024-12-07T16:32:57","6,79","197,2"],
    [16759,"2024-12-07T16:34:56","7,54","199,36"],
    [16760,"2024-12-07T16:34:59","8,59","199,36"],
    [16761,"2024-12-07T16:36:57","7,2","213,64"],
    [16762,"2024-12-07T16:37:00","5,06","213,64"],
    [16763,"2024-12-07T16:38:58","8,34","201,1"],
    [16764,"2024-12-07T16:39:01","8,47","201,1"],
    [16765,"2024-12-07T16:41:01","7,84","212,6"],
    [16766,"2024-12-07T16:41:04","7,89","212,6"],
    [16767,"2024-12-07T16:43:01","8,88","206,64"],
    [16768,"2024-12-07T16:43:04","9,14","206,64"],
    [16769,"2024-12-07T16:45:04","5,76","207,93"],
    [16770,"2024-12-07T16:45:07","5,93","207,93"],
    [16771,"2024-12-07T16:47:06","8,04","203,26"],
    [16772,"2024-12-07T16:47:09","8,65","203,26"],
    [16773,"2024-12-07T16:49:11","8,69","205,06"],
    [16774,"2024-12-07T16:49:14","8,52","205,06"],
    [16775,"2024-12-07T16:51:13","8,33","211,38"],
    [16776,"2024-12-07T16:51:16","7,59","211,38"],
    [16777,"2024-12-07T16:53:16","7,79","201,55"],
    [16778,"2024-12-07T16:53:19","8,41","201,55"],
    [16779,"2024-12-07T16:55:17","5,88","205,26"],
    [16780,"2024-12-07T16:55:20","5,66","205,26"],
    [16781,"2024-12-07T16:57:20","6,51","212,04"],
    [16782,"2024-12-07T16:57:23","7,71","212,04"],
    [16783,"2024-12-07T16:59:20","6,73","200,32"],
    [16784,"2024-12-07T16:59:24","7,02","200,32"],
    [16785,"2024-12-07T17:01:22","5,43","212,54"],
    [16786,"2024-12-07T17:01:25","4,9","212,54"],
    [16787,"2024-12-07T17:03:24","4,48","224,68"],
    [16788,"2024-12-07T17:03:27","5,61","224,68"],
    [16789,"2024-12-07T17:05:27","6,18","222,46"],
    [16790,"2024-12-07T17:05:30","7,33","222,46"],
    [16791,"2024-12-07T17:07:31","7,42","210,12"],
    [16792,"2024-12-07T17:07:34","6,01","210,12"],
    [16793,"2024-12-07T17:09:34","7,51","230,93"],
    [16794,"2024-12-07T17:09:37","7,44","230,93"],
    [16795,"2024-12-07T17:11:34","9,13","217,59"],
    [16796,"2024-12-07T17:11:38","9,89","217,59"],
    [16797,"2024-12-07T17:13:37","8,02","222,94"],
    [16798,"2024-12-07T17:13:40","7,14","222,94"],
    [16799,"2024-12-07T17:15:40","7,8","225,44"],
    [16800,"2024-12-07T17:15:43","8","225,44"],
    [16801,"2024-12-07T17:17:41","8,43","222,85"],
    [16802,"2024-12-07T17:17:44","10,09","222,85"],
    [16803,"2024-12-07T17:19:43","7,89","218,8"],
    [16804,"2024-12-07T17:19:46","9,49","218,8"],
    [16805,"2024-12-07T17:21:44","9,33","225,84"],
    [16806,"2024-12-07T17:21:47","8,24","225,84"],
    [16807,"2024-12-07T17:23:47","8,12","226,97"],
    [16808,"2024-12-07T17:23:51","9,01","226,97"],
    [16809,"2024-12-07T17:25:51","4,92","216,91"],
    [16810,"2024-12-07T17:25:54","5,24","216,91"],
    [16811,"2024-12-07T17:27:51","5,86","226,75"],
    [16812,"2024-12-07T17:27:54","7,19","226,75"],
    [16813,"2024-12-07T17:29:53","6,49","216,05"],
    [16814,"2024-12-07T17:29:56","7,42","216,05"],
    [16815,"2024-12-07T17:31:56","7,25","225,19"],
    [16816,"2024-12-07T17:31:59","7,24","225,19"],
    [16817,"2024-12-07T17:33:57","5,94","222,49"],
    [16818,"2024-12-07T17:34:00","5,32","222,49"],
    [16819,"2024-12-07T17:35:58","6,38","193,33"],
    [16820,"2024-12-07T17:36:01","5,67","193,33"],
    [16821,"2024-12-07T17:38:00","5,38","209,55"],
    [16822,"2024-12-07T17:38:03","5,11","209,55"],
    [16823,"2024-12-07T17:40:00","6,09","215,01"],
    [16824,"2024-12-07T17:40:03","6,4","215,01"],
    [16825,"2024-12-07T17:42:01","6,88","228,69"],
    [16826,"2024-12-07T17:42:04","8,56","228,69"],
    [16827,"2024-12-07T17:44:01","8,26","202,66"],
    [16828,"2024-12-07T17:44:04","8,3","202,66"],
    [16829,"2024-12-07T17:46:04","5,88","219,9"],
    [16830,"2024-12-07T17:46:09","7,08","219,9"],
    [16831,"2024-12-07T17:48:07","7,01","229,25"],
    [16832,"2024-12-07T17:48:10","6,79","229,25"],
    [16833,"2024-12-07T17:50:09","8,03","205,74"],
    [16834,"2024-12-07T17:50:12","8,23","205,74"],
    [16835,"2024-12-07T17:52:11","7,81","208,61"],
    [16836,"2024-12-07T17:52:14","7,55","208,61"],
    [16837,"2024-12-07T17:54:13","7,39","212,43"],
    [16838,"2024-12-07T17:54:16","6,59","212,43"],
    [16839,"2024-12-07T17:56:15","10,23","215,27"],
    [16840,"2024-12-07T17:56:18","10,42","215,27"],
    [16841,"2024-12-07T17:58:17","8,52","193,3"],
    [16842,"2024-12-07T17:58:20","9,11","193,3"],
    [16843,"2024-12-07T18:00:20","9,29","205,93"],
    [16844,"2024-12-07T18:00:23","7,72","205,93"],
    [16845,"2024-12-07T18:02:20","8,27","210,93"],
    [16846,"2024-12-07T18:02:23","8,2","210,93"],
    [16847,"2024-12-07T18:04:22","5,93","208,56"],
    [16848,"2024-12-07T18:04:25","4,54","208,56"],
    [16849,"2024-12-07T18:06:24","7,84","215,25"],
    [16850,"2024-12-07T18:06:27","7,96","215,25"],
    [16851,"2024-12-07T18:08:26","7,51","196,98"],
    [16852,"2024-12-07T18:08:30","7,13","196,98"],
    [16853,"2024-12-07T18:10:28","5,31","199,41"],
    [16854,"2024-12-07T18:10:31","6,33","199,41"],
    [16855,"2024-12-07T18:12:30","4,54","210,31"],
    [16856,"2024-12-07T18:12:33","5,37","210,31"],
    [16857,"2024-12-07T18:14:31","3,51","215,11"],
    [16858,"2024-12-07T18:14:34","4,39","215,11"],
    [16859,"2024-12-07T18:16:34","3,57","222,44"],
    [16860,"2024-12-07T18:16:37","3,31","222,44"],
    [16861,"2024-12-07T18:18:34","4,74","206,96"],
    [16862,"2024-12-07T18:18:37","4,21","206,96"],
    [16863,"2024-12-07T18:20:36","5,8","238,86"],
    [16864,"2024-12-07T18:20:40","5,72","238,86"],
    [16865,"2024-12-07T18:22:38","5,26","217,17"],
    [16866,"2024-12-07T18:22:41","7,08","217,17"],
    [16867,"2024-12-07T18:24:41","7,31","214,84"],
    [16868,"2024-12-07T18:24:44","6,43","214,84"],
    [16869,"2024-12-07T18:26:41","5,08","219,18"],
    [16870,"2024-12-07T18:26:44","5,35","219,18"],
    [16871,"2024-12-07T18:28:44","6,94","223,46"],
    [16872,"2024-12-07T18:28:50","6,44","223,46"],
    [16873,"2024-12-07T18:30:50","4,49","226,44"],
    [16874,"2024-12-07T18:30:53","4,67","226,44"],
    [16875,"2024-12-07T18:32:53","6,28","204,96"],
    [16876,"2024-12-07T18:32:56","6,56","204,96"],
    [16877,"2024-12-07T18:34:55","6,1","236,06"],
    [16878,"2024-12-07T18:34:58","7,1","236,06"],
    [16879,"2024-12-07T18:36:56","6,76","223,03"],
    [16880,"2024-12-07T18:36:59","7,85","223,03"],
    [16881,"2024-12-07T18:38:58","6,55","227,84"],
    [16882,"2024-12-07T18:39:02","6,59","227,84"],
    [16883,"2024-12-07T18:41:01","5,93","219,77"],
    [16884,"2024-12-07T18:41:07","5,78","219,77"],
    [16885,"2024-12-07T18:43:06","7,07","213,56"],
    [16886,"2024-12-07T18:43:09","7,12","213,56"],
    [16887,"2024-12-07T18:45:07","7,49","220,02"],
    [16888,"2024-12-07T18:45:10","7,86","220,02"],
    [16889,"2024-12-07T18:47:10","7,81","212,87"],
    [16890,"2024-12-07T18:47:13","7,44","212,87"],
    [16891,"2024-12-07T18:49:11","6,9","211,61"],
    [16892,"2024-12-07T18:49:14","5,56","211,61"],
    [16893,"2024-12-07T18:51:13","8,26","217,32"],
    [16894,"2024-12-07T18:51:16","7,93","217,32"],
    [16895,"2024-12-07T18:53:15","8,61","228,56"],
    [16896,"2024-12-07T18:53:18","8,31","228,56"],
    [16897,"2024-12-07T18:55:17","7,06","207,59"],
    [16898,"2024-12-07T18:55:20","6,37","207,59"],
    [16899,"2024-12-07T18:57:20","7,62","214,95"],
    [16900,"2024-12-07T18:57:23","7,41","214,95"],
    [16901,"2024-12-07T18:59:21","7","221,64"],
    [16902,"2024-12-07T18:59:24","6,92","221,64"],
    [16903,"2024-12-07T19:01:25","6,96","219,68"],
    [16904,"2024-12-07T19:01:28","6,54","219,68"],
    [16905,"2024-12-07T19:03:27","6,87","226,3"],
    [16906,"2024-12-07T19:03:30","7,4","226,3"],
    [16907,"2024-12-07T19:05:28","6,46","216,46"],
    [16908,"2024-12-07T19:05:31","6,67","216,46"],
    [16909,"2024-12-07T19:07:31","6,44","226,29"],
    [16910,"2024-12-07T19:07:34","5,98","226,29"],
    [16911,"2024-12-07T19:09:33","4,9","228,24"],
    [16912,"2024-12-07T19:09:37","5,31","228,24"],
    [16913,"2024-12-07T19:11:36","5,47","212,52"],
    [16914,"2024-12-07T19:11:39","5,17","212,52"],
    [16915,"2024-12-07T19:13:38","5,86","242,48"],
    [16916,"2024-12-07T19:13:41","4,98","242,48"],
    [16917,"2024-12-07T19:15:43","5","233,8"],
    [16918,"2024-12-07T19:15:46","5,31","233,8"],
    [16919,"2024-12-07T19:17:47","5,23","213,46"],
    [16920,"2024-12-07T19:17:50","5,74","213,46"],
    [16921,"2024-12-07T19:19:50","4,62","223,02"],
    [16922,"2024-12-07T19:19:53","5,31","223,02"],
    [16923,"2024-12-07T19:21:51","6,52","224,68"],
    [16924,"2024-12-07T19:21:54","6,88","224,68"],
    [16925,"2024-12-07T19:23:52","6,63","213,36"],
    [16926,"2024-12-07T19:23:55","6,28","213,36"],
    [16927,"2024-12-07T19:25:55","8,46","218,77"],
    [16928,"2024-12-07T19:25:58","7,24","218,77"],
    [16929,"2024-12-07T19:27:55","8,39","211"],
    [16930,"2024-12-07T19:27:58","6,08","211"],
    [16931,"2024-12-07T19:29:57","7,95","215,51"],
    [16932,"2024-12-07T19:30:00","8,26","215,51"],
    [16933,"2024-12-07T19:31:58","8,46","211,86"],
    [16934,"2024-12-07T19:32:01","7,66","211,86"],
    [16935,"2024-12-07T19:33:59","9,27","214,97"],
    [16936,"2024-12-07T19:34:02","9,09","214,97"],
    [16937,"2024-12-07T19:36:01","5,98","225,39"],
    [16938,"2024-12-07T19:36:04","5,79","225,39"],
    [16939,"2024-12-07T19:38:02","7,05","211,86"],
    [16940,"2024-12-07T19:38:05","7,56","211,86"],
    [16941,"2024-12-07T19:40:02","6,27","232,3"],
    [16942,"2024-12-07T19:40:05","5,85","232,3"],
    [16943,"2024-12-07T19:42:03","7,57","220,89"],
    [16944,"2024-12-07T19:42:06","5,95","220,89"],
    [16945,"2024-12-07T19:44:04","5,82","206,54"],
    [16946,"2024-12-07T19:44:07","6,98","206,54"],
    [16947,"2024-12-07T19:46:06","6,83","209,86"],
    [16948,"2024-12-07T19:46:10","5,24","209,86"],
    [16949,"2024-12-07T19:48:09","6,67","221,71"],
    [16950,"2024-12-07T19:48:12","7,69","221,71"],
    [16951,"2024-12-07T19:50:09","6,94","218,81"],
    [16952,"2024-12-07T19:50:15","7,01","218,81"],
    [16953,"2024-12-07T19:52:14","4,47","212,65"],
    [16954,"2024-12-07T19:52:17","5,28","212,65"],
    [16955,"2024-12-07T19:54:15","7,32","227,93"],
    [16956,"2024-12-07T19:54:18","7,58","227,93"],
    [16957,"2024-12-07T19:56:17","6,72","229,08"],
    [16958,"2024-12-07T19:56:20","6,53","229,08"],
    [16959,"2024-12-07T19:58:20","6,3","216,99"],
    [16960,"2024-12-07T19:58:23","6,1","216,99"],
    [16961,"2024-12-07T20:00:20","5,96","207,7"],
    [16962,"2024-12-07T20:00:23","4,96","207,7"],
    [16963,"2024-12-07T20:02:20","7,33","218,95"],
    [16964,"2024-12-07T20:02:24","7,21","218,95"],
    [16965,"2024-12-07T20:04:23","7,09","211,71"],
    [16966,"2024-12-07T20:04:26","7,72","211,71"],
    [16967,"2024-12-07T20:06:26","6,92","201,84"],
    [16968,"2024-12-07T20:06:29","5,84","201,84"],
    [16969,"2024-12-07T20:08:26","7,24","203,02"],
    [16970,"2024-12-07T20:08:29","7,01","203,02"],
    [16971,"2024-12-07T20:10:26","8,1","204,54"],
    [16972,"2024-12-07T20:10:29","7,91","204,54"],
    [16973,"2024-12-07T20:12:28","4,56","209,98"],
    [16974,"2024-12-07T20:12:32","6,27","209,98"],
    [16975,"2024-12-07T20:14:32","8,5","208,87"],
    [16976,"2024-12-07T20:14:35","8","208,87"],
    [16977,"2024-12-07T20:16:33","7,74","204,62"],
    [16978,"2024-12-07T20:16:36","8,65","204,62"],
    [16979,"2024-12-07T20:18:36","5,21","210,52"],
    [16980,"2024-12-07T20:18:39","5,37","210,52"],
    [16981,"2024-12-07T20:20:38","5,44","218,68"],
    [16982,"2024-12-07T20:20:41","5,54","218,68"],
    [16983,"2024-12-07T20:22:40","6,66","185,83"],
    [16984,"2024-12-07T20:22:43","5,41","185,83"],
    [16985,"2024-12-07T20:24:43","6,01","230,86"],
    [16986,"2024-12-07T20:24:46","6,2","230,86"],
    [16987,"2024-12-07T20:26:44","6,3","193,05"],
    [16988,"2024-12-07T20:26:47","7,47","193,05"],
    [16989,"2024-12-07T20:28:46","6,16","206,18"],
    [16990,"2024-12-07T20:28:49","6,08","206,18"],
    [16991,"2024-12-07T20:30:47","5,98","211,67"],
    [16992,"2024-12-07T20:30:50","6,47","211,67"],
    [16993,"2024-12-07T20:32:50","6,08","217,81"],
    [16994,"2024-12-07T20:32:53","5,8","217,81"],
    [16995,"2024-12-07T20:34:52","6,01","229,56"],
    [16996,"2024-12-07T20:34:55","6,02","229,56"],
    [16997,"2024-12-07T20:36:54","6,78","211,78"],
    [16998,"2024-12-07T20:36:57","7,17","211,78"],
    [16999,"2024-12-07T20:38:56","5,94","204,87"],
    [17000,"2024-12-07T20:39:00","5,65","204,87"],
    [17001,"2024-12-07T20:41:01","5,58","216,46"],
    [17002,"2024-12-07T20:41:04","4,84","216,46"],
    [17003,"2024-12-07T20:43:02","7,04","205,96"],
    [17004,"2024-12-07T20:43:05","6,21","205,96"],
    [17005,"2024-12-07T20:45:03","4,55","215,17"],
    [17006,"2024-12-07T20:45:06","3,76","215,17"],
    [17007,"2024-12-07T20:47:05","4,1","217,11"],
    [17008,"2024-12-07T20:47:08","5,27","217,11"],
    [17009,"2024-12-07T20:49:06","5,31","213,35"],
    [17010,"2024-12-07T20:49:09","6,16","213,35"],
    [17011,"2024-12-07T20:51:09","3,84","227,13"],
    [17012,"2024-12-07T20:51:12","5,12","227,13"],
    [17013,"2024-12-07T20:53:11","3,99","212,71"],
    [17014,"2024-12-07T20:53:13","4,96","212,71"],
    [17015,"2024-12-07T20:55:17","4,95","219,93"],
    [17016,"2024-12-07T20:55:20","4,76","219,93"],
    [17017,"2024-12-07T20:57:18","5,07","224,39"],
    [17018,"2024-12-07T20:57:22","4,97","224,39"],
    [17019,"2024-12-07T20:59:21","5,25","233,81"],
    [17020,"2024-12-07T20:59:24","5,33","233,81"],
    [17021,"2024-12-07T20:59:58","4,41","212,75"],
    [17022,"2024-12-07T21:01:22","5,05","223,23"],
    [17023,"2024-12-07T21:01:28","5,51","223,23"],
    [17024,"2024-12-07T21:03:25","5,88","221,38"],
    [17025,"2024-12-07T21:03:31","6,18","221,38"],
    [17026,"2024-12-07T21:05:30","6,06","218,59"],
    [17027,"2024-12-07T21:05:33","5,54","218,59"],
    [17028,"2024-12-07T21:07:36","5,45","225,12"],
    [17029,"2024-12-07T21:07:42","5,43","225,12"],
    [17030,"2024-12-07T21:09:41","4,82","220,55"],
    [17031,"2024-12-07T21:09:44","4,56","220,55"],
    [17032,"2024-12-07T21:11:42","5,59","218,03"],
    [17033,"2024-12-07T21:11:45","5,44","218,03"],
    [17034,"2024-12-07T21:13:44","6,43","225,12"],
    [17035,"2024-12-07T21:13:47","6,41","225,12"],
    [17036,"2024-12-07T21:15:46","6,05","223,17"],
    [17037,"2024-12-07T21:15:49","6,03","223,17"],
    [17038,"2024-12-07T21:17:48","5,41","231,06"],
    [17039,"2024-12-07T21:17:51","5,76","231,06"],
    [17040,"2024-12-07T21:19:48","6,11","221,93"],
    [17041,"2024-12-07T21:19:55","4,91","221,93"],
    [17042,"2024-12-07T21:21:54","5,19","224,68"],
    [17043,"2024-12-07T21:21:57","5,02","224,68"],
    [17044,"2024-12-07T21:24:06","4,95","230,14"],
    [17045,"2024-12-07T21:24:09","5,24","230,14"],
    [17046,"2024-12-07T21:26:09","5,08","226,17"],
    [17047,"2024-12-07T21:26:12","4,46","226,17"],
    [17048,"2024-12-07T21:28:09","4,8","221,91"],
    [17049,"2024-12-07T21:28:12","4,97","221,91"],
    [17050,"2024-12-07T21:30:11","4,71","224,23"],
    [17051,"2024-12-07T21:30:14","5,08","224,23"],
    [17052,"2024-12-07T21:32:12","3,37","252,96"],
    [17053,"2024-12-07T21:32:15","3,42","252,96"],
    [17054,"2024-12-07T21:34:14","4,09","242,74"],
    [17055,"2024-12-07T21:34:17","4,06","242,74"],
    [17056,"2024-12-07T21:36:15","3,52","239,17"],
    [17057,"2024-12-07T21:36:18","3,54","239,17"],
    [17058,"2024-12-07T21:38:14","2,88","269,06"],
    [17059,"2024-12-07T21:38:20","3,66","269,06"],
    [17060,"2024-12-07T21:40:19","4,27","257,84"],
    [17061,"2024-12-07T21:40:22","4,38","257,84"],
    [17062,"2024-12-07T21:42:21","3,96","269,49"],
    [17063,"2024-12-07T21:42:25","3,71","269,49"],
    [17064,"2024-12-07T21:44:23","4,31","263,95"],
    [17065,"2024-12-07T21:44:26","4,3","263,95"],
    [17066,"2024-12-07T21:46:29","4,36","250,55"],
    [17067,"2024-12-07T21:46:32","4,17","250,55"],
    [17068,"2024-12-07T21:48:32","4,24","252,54"],
    [17069,"2024-12-07T21:48:35","4,32","252,54"],
    [17070,"2024-12-07T21:50:32","4,37","249,28"],
    [17071,"2024-12-07T21:50:35","4,79","249,28"],
    [17072,"2024-12-07T21:52:35","4,12","250,72"],
    [17073,"2024-12-07T21:52:38","4,47","250,72"],
    [17074,"2024-12-07T21:54:37","5,77","243,28"],
    [17075,"2024-12-07T21:54:40","4,74","243,28"],
    [17076,"2024-12-07T21:56:39","4,98","250,89"],
    [17077,"2024-12-07T21:56:42","4,96","250,89"],
    [17078,"2024-12-07T21:58:41","4,62","237,88"],
    [17079,"2024-12-07T21:58:44","4,84","237,88"],
    [17080,"2024-12-07T22:00:41","5,4","239,09"],
    [17081,"2024-12-07T22:00:44","5,57","239,09"],
    [17082,"2024-12-07T22:02:44","4,95","237,21"],
    [17083,"2024-12-07T22:02:47","4,79","237,21"],
    [17084,"2024-12-07T22:04:44","4,82","242,51"],
    [17085,"2024-12-07T22:04:47","4,06","242,51"],
    [17086,"2024-12-07T22:06:44","4,68","247,53"],
    [17087,"2024-12-07T22:06:47","4,61","247,53"],
    [17088,"2024-12-07T22:08:46","3,81","241,19"],
    [17089,"2024-12-07T22:08:50","3,71","241,19"],
    [17090,"2024-12-07T22:10:49","4","254,03"],
    [17091,"2024-12-07T22:10:52","3,81","254,03"],
    [17092,"2024-12-07T22:12:50","4,2","248,84"],
    [17093,"2024-12-07T22:12:53","4,15","248,84"],
    [17094,"2024-12-07T22:14:52","3,51","250,67"],
    [17095,"2024-12-07T22:14:55","3,62","250,67"],
    [17096,"2024-12-07T22:16:55","3,58","244,37"],
    [17097,"2024-12-07T22:16:58","3,49","244,37"],
    [17098,"2024-12-07T22:18:57","4,77","241,23"],
    [17099,"2024-12-07T22:19:00","4,5","241,23"],
    [17100,"2024-12-07T22:20:59","4,64","233,64"],
    [17101,"2024-12-07T22:21:01","4,05","233,64"],
    [17102,"2024-12-07T22:23:00","3,17","245,74"],
    [17103,"2024-12-07T22:23:03","3,35","245,74"],
    [17104,"2024-12-07T22:25:01","4,02","254,09"],
    [17105,"2024-12-07T22:25:04","4,15","254,09"],
    [17106,"2024-12-07T22:27:03","3,45","281,5"],
    [17107,"2024-12-07T22:27:06","3,11","281,5"],
    [17108,"2024-12-07T22:29:03","4,53","304,46"],
    [17109,"2024-12-07T22:29:06","4,64","304,46"],
    [17110,"2024-12-07T22:31:04","3,38","294,05"],
    [17111,"2024-12-07T22:31:07","3,41","294,05"],
    [17112,"2024-12-07T22:33:06","3,47","286,29"],
    [17113,"2024-12-07T22:33:09","3,29","286,29"],
    [17114,"2024-12-07T22:35:09","3,98","305,09"],
    [17115,"2024-12-07T22:35:12","3,8","305,09"],
    [17116,"2024-12-07T22:37:11","3,57","295,73"],
    [17117,"2024-12-07T22:37:14","3,38","295,73"],
    [17118,"2024-12-07T22:39:14","3,25","305,48"],
    [17119,"2024-12-07T22:39:17","3,78","305,48"],
    [17120,"2024-12-07T22:41:16","3,4","315,14"],
    [17121,"2024-12-07T22:41:19","3,5","315,14"],
    [17122,"2024-12-07T22:43:18","3,59","295,28"],
    [17123,"2024-12-07T22:43:21","3,73","295,28"],
    [17124,"2024-12-07T22:45:19","3,4","306,31"],
    [17125,"2024-12-07T22:45:22","3,43","306,31"],
    [17126,"2024-12-07T22:47:21","4,28","319,05"],
    [17127,"2024-12-07T22:47:24","3,95","319,05"],
    [17128,"2024-12-07T22:49:27","3,89","343,66"],
    [17129,"2024-12-07T22:49:30","3,63","343,66"],
    [17130,"2024-12-07T22:51:29","4,29","345,87"],
    [17131,"2024-12-07T22:51:32","4,21","345,87"],
    [17132,"2024-12-07T22:53:31","2,76","347,69"],
    [17133,"2024-12-07T22:53:34","3,08","347,69"],
    [17134,"2024-12-07T22:55:33","3,69","322,23"],
    [17135,"2024-12-07T22:55:36","3,47","322,23"],
    [17136,"2024-12-07T22:57:34","4,5","309,7"],
    [17137,"2024-12-07T22:57:37","4,71","309,7"],
    [17138,"2024-12-07T22:59:34","4,99","304,57"],
    [17139,"2024-12-07T22:59:37","4,23","304,57"],
    [17140,"2024-12-07T23:01:42","4,25","306,79"],
    [17141,"2024-12-07T23:01:45","4,45","306,79"],
    [17142,"2024-12-07T23:03:47","4,42","304,68"],
    [17143,"2024-12-07T23:03:50","4,65","304,68"],
    [17144,"2024-12-07T23:05:49","4,87","296,99"],
    [17145,"2024-12-07T23:05:52","4,84","296,99"],
    [17146,"2024-12-07T23:07:50","4,29","318,69"],
    [17147,"2024-12-07T23:07:54","4,49","318,69"],
    [17148,"2024-12-07T23:09:53","3,36","331,01"],
    [17149,"2024-12-07T23:09:56","3,51","331,01"],
    [17150,"2024-12-07T23:11:55","4,67","344,45"],
    [17151,"2024-12-07T23:11:58","4,7","344,45"],
    [17152,"2024-12-07T23:13:57","5,15","329,76"],
    [17153,"2024-12-07T23:14:00","5,09","329,76"],
    [17154,"2024-12-07T23:15:58","4,72","303,74"],
    [17155,"2024-12-07T23:16:01","4,68","303,74"],
    [17156,"2024-12-07T23:18:01","5,17","314,98"],
    [17157,"2024-12-07T23:18:04","5,29","314,98"],
    [17158,"2024-12-07T23:20:02","5,91","313,08"],
    [17159,"2024-12-07T23:20:05","6,41","313,08"],
    [17160,"2024-12-07T23:22:04","5,15","323,08"],
    [17161,"2024-12-07T23:22:07","5,51","323,08"],
    [17162,"2024-12-07T23:24:05","4,11","353,64"],
    [17163,"2024-12-07T23:24:08","4,83","353,64"],
    [17164,"2024-12-07T23:26:03","5,24","17,12"],
    [17165,"2024-12-07T23:26:09","4,5","17,12"],
    [17166,"2024-12-07T23:28:08","3,57","336,69"],
    [17167,"2024-12-07T23:28:11","3,41","336,69"],
    [17168,"2024-12-07T23:30:11","5,29","334,48"],
    [17169,"2024-12-07T23:30:14","4,41","334,48"],
    [17170,"2024-12-07T23:32:11","4,58","62,22"],
    [17171,"2024-12-07T23:32:14","5,76","62,22"],
    [17172,"2024-12-07T23:34:12","3,19","338,27"],
    [17173,"2024-12-07T23:34:15","3,43","338,27"],
    [17174,"2024-12-07T23:36:13","4,29","359,77"],
    [17175,"2024-12-07T23:36:16","4,57","359,77"],
    [17176,"2024-12-07T23:38:15","5,45","332,12"],
    [17177,"2024-12-07T23:38:18","4,84","332,12"],
    [17178,"2024-12-07T23:40:16","3,72","315,95"],
    [17179,"2024-12-07T23:40:19","4,09","315,95"],
    [17180,"2024-12-07T23:42:18","4,56","347,12"],
    [17181,"2024-12-07T23:42:21","4,26","347,12"],
    [17182,"2024-12-07T23:44:20","6,18","322,57"],
    [17183,"2024-12-07T23:44:23","5,89","322,57"],
    [17184,"2024-12-07T23:46:22","6,65","317,31"],
    [17185,"2024-12-07T23:46:25","6,57","317,31"],
    [17186,"2024-12-07T23:48:25","5,35","320,44"],
    [17187,"2024-12-07T23:48:28","5,01","320,44"],
    [17188,"2024-12-07T23:50:26","5,89","332,74"],
    [17189,"2024-12-07T23:50:29","5,7","332,74"],
    [17190,"2024-12-07T23:52:26","5,97","314,8"],
    [17191,"2024-12-07T23:52:29","6,3","314,8"],
    [17192,"2024-12-07T23:54:29","4,32","319,88"],
    [17193,"2024-12-07T23:54:32","4,65","319,88"],
    [17194,"2024-12-07T23:56:29","5,79","317,62"],
    [17195,"2024-12-07T23:56:32","5,88","317,62"],
    [17196,"2024-12-07T23:58:32","4,87","325,84"],
    [17197,"2024-12-07T23:58:35","4,71","325,84"],
    [17198,"2024-07-13T00:00:35","5,36","321,58"],
    [17199,"2024-07-13T00:00:38","5,28","321,58"],
    [17200,"2024-07-13T00:02:37","5,13","345,7"],
    [17201,"2024-07-13T00:02:40","5,06","345,7"],
    [17202,"2024-07-13T00:04:39","5,29","355,73"],
    [17203,"2024-07-13T00:04:42","4,9","355,73"],
    [17204,"2024-07-13T00:06:41","5,04","16,93"],
    [17205,"2024-07-13T00:06:44","4,58","16,93"],
    [17206,"2024-07-13T00:08:43","4,31","334,02"],
    [17207,"2024-07-13T00:08:46","3,92","334,02"],
    [17208,"2024-07-13T00:10:44","5,18","338,71"],
    [17209,"2024-07-13T00:10:47","5,22","338,71"],
    [17210,"2024-07-13T00:12:46","6,12","355,95"],
    [17211,"2024-07-13T00:12:49","6,63","355,95"],
    [17212,"2024-07-13T00:14:49","6,69","344,84"],
    [17213,"2024-07-13T00:14:53","6,49","344,84"],
    [17214,"2024-07-13T00:16:53","5,4","332,3"],
    [17215,"2024-07-13T00:16:56","4,86","332,3"],
    [17216,"2024-07-13T00:18:54","5,26","324,71"],
    [17217,"2024-07-13T00:18:57","5,06","324,71"],
    [17218,"2024-07-13T00:21:00","5,05","332,12"],
    [17219,"2024-07-13T00:21:03","4,37","332,12"],
    [17220,"2024-07-13T00:23:02","4,71","334,65"],
    [17221,"2024-07-13T00:23:05","5,44","334,65"],
    [17222,"2024-07-13T00:25:05","5,72","352,77"],
    [17223,"2024-07-13T00:25:08","6,91","352,77"],
    [17224,"2024-07-13T00:27:06","6,03","327,11"],
    [17225,"2024-07-13T00:27:09","4,68","327,11"],
    [17226,"2024-07-13T00:29:07","7,08","335,99"],
    [17227,"2024-07-13T00:29:10","8,27","335,99"],
    [17228,"2024-07-13T00:31:08","9,58","337,96"],
    [17229,"2024-07-13T00:31:11","7,6","337,96"],
    [17230,"2024-07-13T00:33:10","7,09","321,5"],
    [17231,"2024-07-13T00:33:13","6,35","321,5"],
    [17232,"2024-07-13T00:35:12","9,51","322,55"],
    [17233,"2024-07-13T00:35:15","7,49","322,55"],
    [17234,"2024-07-13T00:37:14","7,84","339,99"],
    [17235,"2024-07-13T00:37:17","9,79","339,99"],
    [17236,"2024-07-13T00:39:16","6,61","327,37"],
    [17237,"2024-07-13T00:39:19","5,93","327,37"],
    [17238,"2024-07-13T00:41:17","7,95","313,65"],
    [17239,"2024-07-13T00:41:20","6,74","313,65"],
    [17240,"2024-07-13T00:43:18","5,7","322,76"],
    [17241,"2024-07-13T00:43:21","7,78","322,76"],
    [17242,"2024-07-13T00:45:24","7,83","324,56"],
    [17243,"2024-07-13T00:45:27","8,02","324,56"],
    [17244,"2024-07-13T00:47:27","9,16","309,57"],
    [17245,"2024-07-13T00:47:30","9,02","309,57"],
    [17246,"2024-07-13T00:49:30","9,4","300,66"],
    [17247,"2024-07-13T00:49:33","8,16","300,66"],
    [17248,"2024-07-13T00:51:36","8,13","314,24"],
    [17249,"2024-07-13T00:51:39","7,82","314,24"],
    [17250,"2024-07-13T00:53:37","8,79","318,31"],
    [17251,"2024-07-13T00:53:40","8,42","318,31"],
    [17252,"2024-07-13T00:55:37","8,64","309,38"],
    [17253,"2024-07-13T00:55:40","9,15","309,38"],
    [17254,"2024-07-13T00:57:38","8,05","312,27"],
    [17255,"2024-07-13T00:57:42","8,47","312,27"],
    [17256,"2024-07-13T00:59:41","7,36","308,18"],
    [17257,"2024-07-13T00:59:44","7,25","308,18"],
    [17258,"2024-07-13T01:01:42","7,3","309,64"],
    [17259,"2024-07-13T01:01:45","8,32","309,64"],
    [17260,"2024-07-13T01:03:43","6,44","310,9"],
    [17261,"2024-07-13T01:03:46","6,25","310,9"],
    [17262,"2024-07-13T01:05:49","6,23","308,03"],
    [17263,"2024-07-13T01:05:52","5,89","308,03"],
    [17264,"2024-07-13T01:07:49","6,11","313,64"],
    [17265,"2024-07-13T01:07:52","6,58","313,64"],
    [17266,"2024-07-13T01:09:52","7,56","297,15"],
    [17267,"2024-07-13T01:09:55","7,24","297,15"],
    [17268,"2024-07-13T01:11:54","6,4","301,45"],
    [17269,"2024-07-13T01:11:57","6,06","301,45"],
    [17270,"2024-07-13T01:13:54","8,46","279,8"],
    [17271,"2024-07-13T01:13:57","7,4","279,8"],
    [17272,"2024-07-13T01:15:56","6,35","289,27"],
    [17273,"2024-07-13T01:15:59","6,21","289,27"],
    [17274,"2024-07-13T01:17:58","7,5","298,67"],
    [17275,"2024-07-13T01:18:01","7,04","298,67"],
    [17276,"2024-07-13T01:20:00","7,2","302,47"],
    [17277,"2024-07-13T01:20:03","7,42","302,47"],
    [17278,"2024-07-13T01:22:02","6,41","288,18"],
    [17279,"2024-07-13T01:22:05","6,06","288,18"],
    [17280,"2024-07-13T01:24:03","6,29","295,24"],
    [17281,"2024-07-13T01:24:06","5,51","295,24"],
    [17282,"2024-07-13T01:26:05","5,4","297,43"],
    [17283,"2024-07-13T01:26:11","5,62","297,43"],
    [17284,"2024-07-13T01:28:10","5,92","304,23"],
    [17285,"2024-07-13T01:28:13","5,91","304,23"],
    [17286,"2024-07-13T01:30:11","7,4","292,27"],
    [17287,"2024-07-13T01:30:14","7,37","292,27"],
    [17288,"2024-07-13T01:32:14","5,93","298,88"],
    [17289,"2024-07-13T01:32:17","5,92","298,88"],
    [17290,"2024-07-13T01:34:21","5,88","279,3"],
    [17291,"2024-07-13T01:34:24","6,16","279,3"],
    [17292,"2024-07-13T01:36:21","6,57","295,53"],
    [17293,"2024-07-13T01:36:24","6,28","295,53"],
    [17294,"2024-07-13T01:38:22","5,77","293,38"],
    [17295,"2024-07-13T01:38:25","5,65","293,38"],
    [17296,"2024-07-13T01:40:24","6,42","297,53"],
    [17297,"2024-07-13T01:40:27","6,96","297,53"],
    [17298,"2024-07-13T01:42:26","5,61","280,85"],
    [17299,"2024-07-13T01:42:29","6,11","280,85"],
    [17300,"2024-07-13T01:44:28","5,49","266,13"],
    [17301,"2024-07-13T01:44:31","5,82","266,13"],
    [17302,"2024-07-13T01:46:27","7,71","269,5"],
    [17303,"2024-07-13T01:46:33","7,82","269,5"],
    [17304,"2024-07-13T01:48:33","5,72","300,34"],
    [17305,"2024-07-13T01:48:36","5,85","300,34"],
    [17306,"2024-07-13T01:50:34","6,85","303,5"],
    [17307,"2024-07-13T01:50:37","6,71","303,5"],
    [17308,"2024-07-13T01:52:37","5,97","299,41"],
    [17309,"2024-07-13T01:52:40","6,46","299,41"],
    [17310,"2024-07-13T01:54:37","5,07","306,92"],
    [17311,"2024-07-13T01:54:40","5,96","306,92"],
    [17312,"2024-07-13T01:56:45","5,9","305,82"],
    [17313,"2024-07-13T01:56:48","6,27","305,82"],
    [17314,"2024-07-13T01:58:46","6,31","299,49"],
    [17315,"2024-07-13T01:58:49","6,4","299,49"],
    [17316,"2024-07-13T02:00:46","6,88","297,64"],
    [17317,"2024-07-13T02:00:49","7,02","297,64"],
    [17318,"2024-07-13T02:02:48","6,62","292,68"],
    [17319,"2024-07-13T02:02:51","5,65","292,68"],
    [17320,"2024-07-13T02:04:49","5,54","306,99"],
    [17321,"2024-07-13T02:04:52","5,27","306,99"],
    [17322,"2024-07-13T02:06:51","5,29","308,97"],
    [17323,"2024-07-13T02:06:54","5,42","308,97"],
    [17324,"2024-07-13T02:08:54","7,08","306,56"],
    [17325,"2024-07-13T02:08:57","6,65","306,56"],
    [17326,"2024-07-13T02:10:56","5,54","304,82"],
    [17327,"2024-07-13T02:10:59","6,12","304,82"],
    [17328,"2024-07-13T02:13:01","6,09","309,45"],
    [17329,"2024-07-13T02:13:04","7,2","309,45"],
    [17330,"2024-07-13T02:15:06","7,24","302,13"],
    [17331,"2024-07-13T02:15:09","7,7","302,13"],
    [17332,"2024-07-13T02:17:06","7,27","311,68"],
    [17333,"2024-07-13T02:17:09","7,89","311,68"],
    [17334,"2024-07-13T02:19:07","7,5","302,61"],
    [17335,"2024-07-13T02:19:10","7,72","302,61"],
    [17336,"2024-07-13T02:21:10","8,47","308,91"],
    [17337,"2024-07-13T02:21:13","7,94","308,91"],
    [17338,"2024-07-13T02:23:13","8,47","306,44"],
    [17339,"2024-07-13T02:23:16","8,8","306,44"],
    [17340,"2024-07-13T02:25:14","7,22","302,11"],
    [17341,"2024-07-13T02:25:17","6,37","302,11"],
    [17342,"2024-07-13T02:27:19","6,41","313,24"],
    [17343,"2024-07-13T02:27:22","5,5","313,24"],
    [17344,"2024-07-13T02:29:21","8,24","317,09"],
    [17345,"2024-07-13T02:29:25","7,91","317,09"],
    [17346,"2024-07-13T02:31:23","6,65","319,14"],
    [17347,"2024-07-13T02:31:26","5,57","319,14"],
    [17348,"2024-07-13T02:33:26","7,06","329,76"],
    [17349,"2024-07-13T02:33:29","8,46","329,76"],
    [17350,"2024-07-13T02:35:27","6,09","303,51"],
    [17351,"2024-07-13T02:35:31","5,39","303,51"],
    [17352,"2024-07-13T02:37:30","6,09","311,59"],
    [17353,"2024-07-13T02:37:33","5,97","311,59"],
    [17354,"2024-07-13T02:39:31","6,85","306,97"],
    [17355,"2024-07-13T02:39:34","7,3","306,97"],
    [17356,"2024-07-13T02:41:33","5,34","316,69"],
    [17357,"2024-07-13T02:41:38","4,68","316,69"],
    [17358,"2024-07-13T02:43:36","7,08","307,13"],
    [17359,"2024-07-13T02:43:40","6,72","307,13"],
    [17360,"2024-07-13T02:45:38","5,95","297,15"],
    [17361,"2024-07-13T02:45:41","6,98","297,15"],
    [17362,"2024-07-13T02:47:40","6,69","310,49"],
    [17363,"2024-07-13T02:47:43","6,55","310,49"],
    [17364,"2024-07-13T02:49:42","7,01","300,68"],
    [17365,"2024-07-13T02:49:45","6,81","300,68"],
    [17366,"2024-07-13T02:51:45","6,44","312,69"],
    [17367,"2024-07-13T02:51:48","6,33","312,69"],
    [17368,"2024-07-13T02:53:52","6,38","304,89"],
    [17369,"2024-07-13T02:53:55","7,55","304,89"],
    [17370,"2024-07-13T02:55:58","7,52","307,55"],
    [17371,"2024-07-13T02:56:01","7,28","307,55"],
    [17372,"2024-07-13T02:58:02","7,26","299,65"],
    [17373,"2024-07-13T02:58:05","7,13","299,65"],
    [17374,"2024-07-13T03:00:04","5,84","301,86"],
    [17375,"2024-07-13T03:00:07","5,28","301,86"],
    [17376,"2024-07-13T03:02:06","4,29","313,12"],
    [17377,"2024-07-13T03:02:09","4,41","313,12"],
    [17378,"2024-07-13T03:04:07","4,63","304,4"],
    [17379,"2024-07-13T03:04:10","5,03","304,4"],
    [17380,"2024-07-13T03:06:07","4,91","302,98"],
    [17381,"2024-07-13T03:06:13","5,29","302,98"],
    [17382,"2024-07-13T03:08:12","4,82","305,23"],
    [17383,"2024-07-13T03:08:15","4,72","305,23"],
    [17384,"2024-07-13T03:10:14","6,97","309,92"],
    [17385,"2024-07-13T03:10:17","6,54","309,92"],
    [17386,"2024-07-13T03:12:15","6,11","337,09"],
    [17387,"2024-07-13T03:12:18","6,12","337,09"],
    [17388,"2024-07-13T03:14:15","5,9","302,68"],
    [17389,"2024-07-13T03:14:18","5,63","302,68"],
    [17390,"2024-07-13T03:16:18","6,4","307,36"],
    [17391,"2024-07-13T03:16:21","6,64","307,36"],
    [17392,"2024-07-13T03:18:20","5,83","308,51"],
    [17393,"2024-07-13T03:18:23","5,55","308,51"],
    [17394,"2024-07-13T03:20:22","5,05","317,03"],
    [17395,"2024-07-13T03:20:25","5,22","317,03"],
    [17396,"2024-07-13T03:22:25","6,41","312,43"],
    [17397,"2024-07-13T03:22:28","5,61","312,43"],
    [17398,"2024-07-13T03:24:27","6,25","314,59"],
    [17399,"2024-07-13T03:24:30","6,91","314,59"],
    [17400,"2024-07-13T03:26:30","7,43","308,02"],
    [17401,"2024-07-13T03:26:33","7,27","308,02"],
    [17402,"2024-07-13T03:28:32","6,65","296,88"],
    [17403,"2024-07-13T03:28:35","6,63","296,88"],
    [17404,"2024-07-13T03:30:34","7,17","298,8"],
    [17405,"2024-07-13T03:30:37","7,55","298,8"],
    [17406,"2024-07-13T03:32:35","6,5","289,89"],
    [17407,"2024-07-13T03:32:38","6,78","289,89"],
    [17408,"2024-07-13T03:34:37","5,98","298,75"],
    [17409,"2024-07-13T03:34:40","5,46","298,75"],
    [17410,"2024-07-13T03:36:40","6,63","297,57"],
    [17411,"2024-07-13T03:36:43","7,01","297,57"],
    [17412,"2024-07-13T03:38:42","4,5","302,28"],
    [17413,"2024-07-13T03:38:45","5,21","302,28"],
    [17414,"2024-07-13T03:40:42","6,96","296,13"],
    [17415,"2024-07-13T03:40:45","7,31","296,13"],
    [17416,"2024-07-13T03:42:44","5,94","298,28"],
    [17417,"2024-07-13T03:42:50","5,89","298,28"],
    [17418,"2024-07-13T03:44:49","6,48","300,02"],
    [17419,"2024-07-13T03:44:52","6,43","300,02"],
    [17420,"2024-07-13T03:46:55","6,44","302,96"],
    [17421,"2024-07-13T03:46:59","6,15","302,96"],
    [17422,"2024-07-13T03:48:58","6,08","311,3"],
    [17423,"2024-07-13T03:49:01","6,49","311,3"],
    [17424,"2024-07-13T03:51:00","6,63","310,02"],
    [17425,"2024-07-13T03:51:03","6,13","310,02"],
    [17426,"2024-07-13T03:53:03","4,45","305,82"],
    [17427,"2024-07-13T03:53:06","5,24","305,82"],
    [17428,"2024-07-13T03:55:05","6,18","318,88"],
    [17429,"2024-07-13T03:55:08","6,09","318,88"],
    [17430,"2024-07-13T03:57:08","6,66","321,78"],
    [17431,"2024-07-13T03:57:11","6,79","321,78"],
    [17432,"2024-07-13T03:59:07","4,77","328,53"],
    [17433,"2024-07-13T03:59:13","4,7","328,53"],
    [17434,"2024-07-13T04:01:10","6,76","323,74"],
    [17435,"2024-07-13T04:01:14","7,05","323,74"],
    [17436,"2024-07-13T04:03:11","5,67","313,78"],
    [17437,"2024-07-13T04:03:14","4,39","313,78"],
    [17438,"2024-07-13T04:05:13","6,85","320,03"],
    [17439,"2024-07-13T04:05:16","6,66","320,03"],
    [17440,"2024-07-13T04:07:15","5,7","322,01"],
    [17441,"2024-07-13T04:07:18","6,06","322,01"],
    [17442,"2024-07-13T04:09:15","4,87","320,5"],
    [17443,"2024-07-13T04:09:19","5,25","320,5"],
    [17444,"2024-07-13T04:11:16","5,08","315,42"],
    [17445,"2024-07-13T04:11:19","6,02","315,42"],
    [17446,"2024-07-13T04:13:17","7,79","341,18"],
    [17447,"2024-07-13T04:13:21","9,4","341,18"],
    [17448,"2024-07-13T04:15:19","7,01","327,3"],
    [17449,"2024-07-13T04:15:22","6,26","327,3"],
    [17450,"2024-07-13T04:17:20","5,7","330,83"],
    [17451,"2024-07-13T04:17:23","5,22","330,83"],
    [17452,"2024-07-13T04:19:20","3,75","349,93"],
    [17453,"2024-07-13T04:19:23","4,81","349,93"],
    [17454,"2024-07-13T04:21:18","3,73","329,01"],
    [17455,"2024-07-13T04:21:23","4,2","329,01"],
    [17456,"2024-07-13T04:23:22","5,27","319,5"],
    [17457,"2024-07-13T04:23:25","6,06","319,5"],
    [17458,"2024-07-13T04:25:24","8,53","329,4"],
    [17459,"2024-07-13T04:25:27","8,46","329,4"],
    [17460,"2024-07-13T04:27:26","9,33","328,04"],
    [17461,"2024-07-13T04:27:29","8,84","328,04"],
    [17462,"2024-07-13T04:29:29","8,77","316,71"],
    [17463,"2024-07-13T04:29:32","8,18","316,71"],
    [17464,"2024-07-13T04:31:31","8,55","314,82"],
    [17465,"2024-07-13T04:31:34","7,65","314,82"],
    [17466,"2024-07-13T04:33:34","7,59","311,88"],
    [17467,"2024-07-13T04:33:37","7,89","311,88"],
    [17468,"2024-07-13T04:35:37","7,82","314,31"],
    [17469,"2024-07-13T04:35:39","7,26","314,31"],
    [17470,"2024-07-13T04:37:37","7,57","312,37"],
    [17471,"2024-07-13T04:37:40","7,9","312,37"],
    [17472,"2024-07-13T04:39:39","8,45","316,89"],
    [17473,"2024-07-13T04:39:42","7,76","316,89"],
    [17474,"2024-07-13T04:41:40","8,04","313,39"],
    [17475,"2024-07-13T04:41:43","7,55","313,39"],
    [17476,"2024-07-13T04:43:41","7,66","316"],
    [17477,"2024-07-13T04:43:44","7,83","316"],
    [17478,"2024-07-13T04:45:44","9,52","317,49"],
    [17479,"2024-07-13T04:45:47","9,02","317,49"],
    [17480,"2024-07-13T04:47:43","7,15","309,59"],
    [17481,"2024-07-13T04:47:47","7,8","309,59"],
    [17482,"2024-07-13T04:49:41","7,14","315,02"],
    [17483,"2024-07-13T04:49:47","7,27","315,02"],
    [17484,"2024-07-13T04:51:46","7,08","313,77"],
    [17485,"2024-07-13T04:51:49","7,05","313,77"],
    [17486,"2024-07-13T04:53:44","7,7","318,47"],
    [17487,"2024-07-13T04:53:50","7,87","318,47"],
    [17488,"2024-07-13T04:55:48","7,75","325,48"],
    [17489,"2024-07-13T04:55:51","7,66","325,48"],
    [17490,"2024-07-13T04:57:56","7,71","315,75"],
    [17491,"2024-07-13T04:57:59","6,79","315,75"],
    [17492,"2024-07-13T04:59:57","8,88","313,53"],
    [17493,"2024-07-13T05:00:00","9,13","313,53"],
    [17494,"2024-07-13T05:01:57","7,07","318,34"],
    [17495,"2024-07-13T05:02:01","7,1","318,34"],
    [17496,"2024-07-13T05:03:59","7,52","316,03"],
    [17497,"2024-07-13T05:04:02","7,55","316,03"],
    [17498,"2024-07-13T05:06:00","7,34","310,46"],
    [17499,"2024-07-13T05:06:03","7,11","310,46"],
    [17500,"2024-07-13T05:08:00","6,88","312,93"],
    [17501,"2024-07-13T05:08:03","6,59","312,93"],
    [17502,"2024-07-13T05:10:01","5,83","328,5"],
    [17503,"2024-07-13T05:10:04","6,11","328,5"],
    [17504,"2024-07-13T05:12:00","5,76","317,23"],
    [17505,"2024-07-13T05:12:07","6,29","317,23"],
    [17506,"2024-07-13T05:14:06","7,49","315,95"],
    [17507,"2024-07-13T05:14:09","7,01","315,95"],
    [17508,"2024-07-13T05:16:07","6,1","319,62"],
    [17509,"2024-07-13T05:16:10","6,12","319,62"],
    [17510,"2024-07-13T05:18:10","6,48","321,15"],
    [17511,"2024-07-13T05:18:13","6,42","321,15"],
    [17512,"2024-07-13T05:20:13","7,26","308,84"],
    [17513,"2024-07-13T05:20:16","7,07","308,84"],
    [17514,"2024-07-13T05:22:15","6,46","311,2"],
    [17515,"2024-07-13T05:22:18","6,79","311,2"],
    [17516,"2024-07-13T05:24:20","6,85","308,48"],
    [17517,"2024-07-13T05:24:23","7,47","308,48"],
    [17518,"2024-07-13T05:26:18","6,31","320,88"],
    [17519,"2024-07-13T05:26:24","7,07","320,88"],
    [17520,"2024-07-13T05:28:23","7,36","314,33"],
    [17521,"2024-07-13T05:28:26","7,33","314,33"],
    [17522,"2024-07-13T05:30:22","7,76","316,43"],
    [17523,"2024-07-13T05:30:29","6,64","316,43"],
    [17524,"2024-07-13T05:32:28","7,21","317,93"],
    [17525,"2024-07-13T05:32:31","8,08","317,93"],
    [17526,"2024-07-13T05:34:30","6,17","322,74"],
    [17527,"2024-07-13T05:34:33","6,65","322,74"],
    [17528,"2024-07-13T05:36:32","4,96","320,59"],
    [17529,"2024-07-13T05:36:35","4,53","320,59"],
    [17530,"2024-07-13T05:38:33","5,51","351,61"],
    [17531,"2024-07-13T05:38:36","5,36","351,61"],
    [17532,"2024-07-13T05:40:34","5,25","338,97"],
    [17533,"2024-07-13T05:40:37","4,84","338,97"],
    [17534,"2024-07-13T05:42:34","5,15","319"],
    [17535,"2024-07-13T05:42:37","4,98","319"],
    [17536,"2024-07-13T05:44:37","5,18","315,46"],
    [17537,"2024-07-13T05:44:41","4,88","315,46"],
    [17538,"2024-07-13T05:46:39","5,31","342,71"],
    [17539,"2024-07-13T05:46:42","4,29","342,71"],
    [17540,"2024-07-13T05:48:42","4,31","338,83"],
    [17541,"2024-07-13T05:48:45","3,82","338,83"],
    [17542,"2024-07-13T05:50:45","3,54","333,49"],
    [17543,"2024-07-13T05:50:48","4,29","333,49"],
    [17544,"2024-07-13T05:52:46","3,38","306,45"],
    [17545,"2024-07-13T05:52:49","3,66","306,45"],
    [17546,"2024-07-13T05:54:49","4,33","348,64"],
    [17547,"2024-07-13T05:54:52","3,32","348,64"],
    [17548,"2024-07-13T05:56:51","3,52","337,04"],
    [17549,"2024-07-13T05:56:54","3,62","337,04"],
    [17550,"2024-07-13T05:58:52","4,06","332,31"],
    [17551,"2024-07-13T05:58:55","3,76","332,31"],
    [17552,"2024-07-13T06:00:54","4,44","334,87"],
    [17553,"2024-07-13T06:00:57","4,54","334,87"],
    [17554,"2024-07-13T06:02:55","3,64","344,71"],
    [17555,"2024-07-13T06:02:58","5,06","344,71"],
    [17556,"2024-07-13T06:04:57","4,89","348,49"],
    [17557,"2024-07-13T06:05:00","4,44","348,49"],
    [17558,"2024-07-13T06:06:57","5,59","325,73"],
    [17559,"2024-07-13T06:07:00","5,18","325,73"],
    [17560,"2024-07-13T06:08:58","5,05","323,41"],
    [17561,"2024-07-13T06:09:01","5,47","323,41"],
    [17562,"2024-07-13T06:10:59","5,74","326,83"],
    [17563,"2024-07-13T06:11:02","6,25","326,83"],
    [17564,"2024-07-13T06:13:02","4,44","334,93"],
    [17565,"2024-07-13T06:13:05","4,84","334,93"],
    [17566,"2024-07-13T06:15:03","4,67","312,81"],
    [17567,"2024-07-13T06:15:06","4,73","312,81"],
    [17568,"2024-07-13T06:17:05","4,94","326,36"],
    [17569,"2024-07-13T06:17:08","3,97","326,36"],
    [17570,"2024-07-13T06:19:07","5,12","328,24"],
    [17571,"2024-07-13T06:19:10","5,05","328,24"],
    [17572,"2024-07-13T06:21:09","6,39","326,48"],
    [17573,"2024-07-13T06:21:12","6,98","326,48"],
    [17574,"2024-07-13T06:23:10","5,03","310,78"],
    [17575,"2024-07-13T06:23:13","6,35","310,78"],
    [17576,"2024-07-13T06:25:11","6,08","320,66"],
    [17577,"2024-07-13T06:25:15","7,49","320,66"],
    [17578,"2024-07-13T06:27:14","6,43","322,22"],
    [17579,"2024-07-13T06:27:17","5,11","322,22"],
    [17580,"2024-07-13T06:29:16","3,68","329,28"],
    [17581,"2024-07-13T06:29:19","3,74","329,28"],
    [17582,"2024-07-13T06:31:18","3,36","336,11"],
    [17583,"2024-07-13T06:31:21","4,64","336,11"],
    [17584,"2024-07-13T06:33:19","3,99","358,9"],
    [17585,"2024-07-13T06:33:22","4,87","358,9"],
    [17586,"2024-07-13T06:35:21","4,86","320,52"],
    [17587,"2024-07-13T06:35:25","5,62","320,52"],
    [17588,"2024-07-13T06:37:24","7,27","319,46"],
    [17589,"2024-07-13T06:37:27","5,95","319,46"],
    [17590,"2024-07-13T06:39:24","4,46","336,39"],
    [17591,"2024-07-13T06:39:27","4,18","336,39"],
    [17592,"2024-07-13T06:41:26","3,85","321,07"],
    [17593,"2024-07-13T06:41:29","4,84","321,07"],
    [17594,"2024-07-13T06:43:30","4,87","339,15"],
    [17595,"2024-07-13T06:43:33","3,81","339,15"],
    [17596,"2024-07-13T06:45:31","3,47","347,28"],
    [17597,"2024-07-13T06:45:34","2,97","347,28"],
    [17598,"2024-07-13T06:47:34","4,41","323,84"],
    [17599,"2024-07-13T06:47:37","4,34","323,84"],
    [17600,"2024-07-13T06:49:36","5,87","337,48"],
    [17601,"2024-07-13T06:49:39","5,82","337,48"],
    [17602,"2024-07-13T06:51:36","6,28","316,11"],
    [17603,"2024-07-13T06:51:39","6,09","316,11"],
    [17604,"2024-07-13T06:53:39","6,81","314,97"],
    [17605,"2024-07-13T06:53:42","6,89","314,97"],
    [17606,"2024-07-13T06:55:39","5,09","309,11"],
    [17607,"2024-07-13T06:55:42","4,85","309,11"],
    [17608,"2024-07-13T06:57:41","5,13","306,98"],
    [17609,"2024-07-13T06:57:45","5,92","306,98"],
    [17610,"2024-07-13T06:59:43","6,49","312,35"],
    [17611,"2024-07-13T06:59:46","6,46","312,35"],
    [17612,"2024-07-13T07:01:45","4,98","308,69"],
    [17613,"2024-07-13T07:01:48","4,97","308,69"],
    [17614,"2024-07-13T07:03:48","4,99","302,46"],
    [17615,"2024-07-13T07:03:51","5,73","302,46"],
    [17616,"2024-07-13T07:05:50","6,42","296,33"],
    [17617,"2024-07-13T07:05:53","7,49","296,33"],
    [17618,"2024-07-13T07:07:52","6,95","293,93"],
    [17619,"2024-07-13T07:07:55","7,64","293,93"],
    [17620,"2024-07-13T07:09:53","6,29","291,12"],
    [17621,"2024-07-13T07:09:56","6,24","291,12"],
    [17622,"2024-07-13T07:11:56","6,51","299,31"],
    [17623,"2024-07-13T07:11:59","5,82","299,31"],
    [17624,"2024-07-13T07:13:57","5,21","312,13"],
    [17625,"2024-07-13T07:14:00","5,27","312,13"],
    [17626,"2024-07-13T07:16:00","6,27","299,36"],
    [17627,"2024-07-13T07:16:03","6,09","299,36"],
    [17628,"2024-07-13T07:18:01","6,5","304,3"],
    [17629,"2024-07-13T07:18:04","5,95","304,3"],
    [17630,"2024-07-13T07:20:04","6,79","299,02"],
    [17631,"2024-07-13T07:20:07","7,08","299,02"],
    [17632,"2024-07-13T07:22:06","7,47","301,3"],
    [17633,"2024-07-13T07:22:09","6,68","301,3"],
    [17634,"2024-07-13T07:24:07","5,57","311,24"],
    [17635,"2024-07-13T07:24:10","5,37","311,24"],
    [17636,"2024-07-13T07:26:10","5,43","299,63"],
    [17637,"2024-07-13T07:26:13","5,77","299,63"],
    [17638,"2024-07-13T07:28:11","4,81","303,18"],
    [17639,"2024-07-13T07:28:14","4,87","303,18"],
    [17640,"2024-07-13T07:30:12","6,45","297,57"],
    [17641,"2024-07-13T07:30:15","5,63","297,57"],
    [17642,"2024-07-13T07:32:15","6,3","301,63"],
    [17643,"2024-07-13T07:32:18","5,99","301,63"],
    [17644,"2024-07-13T07:34:17","4,58","313,05"],
    [17645,"2024-07-13T07:34:20","4,03","313,05"],
    [17646,"2024-07-13T07:36:19","5,22","314,33"],
    [17647,"2024-07-13T07:36:22","5,19","314,33"],
    [17648,"2024-07-13T07:38:19","4,43","328,39"],
    [17649,"2024-07-13T07:38:22","4,77","328,39"],
    [17650,"2024-07-13T07:40:21","4,53","306,08"],
    [17651,"2024-07-13T07:40:24","5","306,08"],
    [17652,"2024-07-13T07:42:22","4,71","311,26"],
    [17653,"2024-07-13T07:42:25","4,5","311,26"],
    [17654,"2024-07-13T07:44:24","4,91","312,34"],
    [17655,"2024-07-13T07:44:27","4,63","312,34"],
    [17656,"2024-07-13T07:46:26","4,05","309,46"],
    [17657,"2024-07-13T07:46:29","4,48","309,46"],
    [17658,"2024-07-13T07:48:27","4,99","319,42"],
    [17659,"2024-07-13T07:48:30","5,34","319,42"],
    [17660,"2024-07-13T07:50:28","6","300,8"],
    [17661,"2024-07-13T07:50:32","6,25","300,8"],
    [17662,"2024-07-13T07:52:30","5,34","304,17"],
    [17663,"2024-07-13T07:52:33","5,15","304,17"],
    [17664,"2024-07-13T07:54:31","6,15","301,77"],
    [17665,"2024-07-13T07:54:34","6,05","301,77"],
    [17666,"2024-07-13T07:56:33","5,47","303,37"],
    [17667,"2024-07-13T07:56:36","5,22","303,37"],
    [17668,"2024-07-13T07:58:42","5,26","296,95"],
    [17669,"2024-07-13T07:58:45","5,85","296,95"],
    [17670,"2024-07-13T08:00:45","6,04","311,39"],
    [17671,"2024-07-13T08:00:48","6,55","311,39"],
    [17672,"2024-07-13T08:02:47","5,16","314,8"],
    [17673,"2024-07-13T08:02:51","5,69","314,8"],
    [17674,"2024-07-13T08:04:45","4,71","309,85"],
    [17675,"2024-07-13T08:04:51","4,64","309,85"],
    [17676,"2024-07-13T08:06:49","5,59","312,24"],
    [17677,"2024-07-13T08:06:52","5,54","312,24"],
    [17678,"2024-07-13T08:08:51","5,41","327,9"],
    [17679,"2024-07-13T08:08:54","5,05","327,9"],
    [17680,"2024-07-13T08:10:51","5,89","313,55"],
    [17681,"2024-07-13T08:10:54","6,11","313,55"],
    [17682,"2024-07-13T08:12:51","5,81","318,49"],
    [17683,"2024-07-13T08:12:54","7,07","318,49"],
    [17684,"2024-07-13T08:14:53","4,75","339,89"],
    [17685,"2024-07-13T08:14:55","3,86","339,89"],
    [17686,"2024-07-13T08:16:54","5,32","343,22"],
    [17687,"2024-07-13T08:16:59","6,36","343,22"],
    [17688,"2024-07-13T08:18:56","5,32","352,2"],
    [17689,"2024-07-13T08:18:59","5,25","352,2"],
    [17690,"2024-07-13T08:20:58","4,16","345,16"],
    [17691,"2024-07-13T08:21:01","3,64","345,16"],
    [17692,"2024-07-13T08:23:01","5,1","354,46"],
    [17693,"2024-07-13T08:23:04","4,99","354,46"],
    [17694,"2024-07-13T08:25:02","5,57","338,36"],
    [17695,"2024-07-13T08:25:05","5,85","338,36"],
    [17696,"2024-07-13T08:27:04","5,38","355,8"],
    [17697,"2024-07-13T08:27:07","5,1","355,8"],
    [17698,"2024-07-13T08:29:06","3,22","338,18"],
    [17699,"2024-07-13T08:29:09","4,35","338,18"],
    [17700,"2024-07-13T08:31:09","5,29","327,18"],
    [17701,"2024-07-13T08:31:12","4,11","327,18"],
    [17702,"2024-07-13T08:33:10","4,48","339,54"],
    [17703,"2024-07-13T08:33:13","4,23","339,54"],
    [17704,"2024-07-13T08:35:13","3,6","326,89"],
    [17705,"2024-07-13T08:35:16","4,92","326,89"],
    [17706,"2024-07-13T08:37:13","4,97","348,1"],
    [17707,"2024-07-13T08:37:16","4,38","348,1"],
    [17708,"2024-07-13T08:39:14","3,61","331,23"],
    [17709,"2024-07-13T08:39:17","3,49","331,23"],
    [17710,"2024-07-13T08:41:16","4,94","360"],
    [17711,"2024-07-13T08:41:20","5,84","360"],
    [17712,"2024-07-13T08:43:17","4,75","318,14"],
    [17713,"2024-07-13T08:43:20","6,06","318,14"],
    [17714,"2024-07-13T08:45:19","4,83","337,04"],
    [17715,"2024-07-13T08:45:22","5","337,04"],
    [17716,"2024-07-13T08:47:19","4,08","317,57"],
    [17717,"2024-07-13T08:47:22","3,29","317,57"],
    [17718,"2024-07-13T08:49:20","5,59","331,15"],
    [17719,"2024-07-13T08:49:24","4,9","331,15"],
    [17720,"2024-07-13T08:51:24","4,54","327,93"],
    [17721,"2024-07-13T08:51:27","5,3","327,93"],
    [17722,"2024-07-13T08:53:29","5,35","314,59"],
    [17723,"2024-07-13T08:53:32","5,54","314,59"],
    [17724,"2024-07-13T08:55:31","5,19","317,08"],
    [17725,"2024-07-13T08:55:34","5,88","317,08"],
    [17726,"2024-07-13T08:57:33","6,72","338,86"],
    [17727,"2024-07-13T08:57:36","6,17","338,86"],
    [17728,"2024-07-13T08:59:35","6,83","337,49"],
    [17729,"2024-07-13T08:59:38","6,79","337,49"],
    [17730,"2024-07-13T09:01:44","6,85","321,3"],
    [17731,"2024-07-13T09:01:47","7,17","321,3"],
    [17732,"2024-07-13T09:03:47","6,38","305,63"],
    [17733,"2024-07-13T09:03:50","6,1","305,63"],
    [17734,"2024-07-13T09:05:48","5,28","306,7"],
    [17735,"2024-07-13T09:05:51","5,47","306,7"],
    [17736,"2024-07-13T09:07:51","5,05","304,62"],
    [17737,"2024-07-13T09:07:54","5,37","304,62"],
    [17738,"2024-07-13T09:09:52","6,35","292,98"],
    [17739,"2024-07-13T09:09:55","6,14","292,98"],
    [17740,"2024-07-13T09:11:54","5,63","296,43"],
    [17741,"2024-07-13T09:11:58","6,01","296,43"],
    [17742,"2024-07-13T09:13:59","5,99","286,82"],
    [17743,"2024-07-13T09:14:03","5,47","286,82"],
    [17744,"2024-07-13T09:16:02","6,81","288,93"],
    [17745,"2024-07-13T09:16:05","6,55","288,93"],
    [17746,"2024-07-13T09:18:04","5,11","293,62"],
    [17747,"2024-07-13T09:18:07","5,44","293,62"],
    [17748,"2024-07-13T09:20:07","5,83","294,9"],
    [17749,"2024-07-13T09:20:10","6,09","294,9"],
    [17750,"2024-07-13T09:22:09","5,14","309,73"],
    [17751,"2024-07-13T09:22:12","5,19","309,73"],
    [17752,"2024-07-13T09:24:11","6,39","296,91"],
    [17753,"2024-07-13T09:24:14","5,92","296,91"],
    [17754,"2024-07-13T09:26:11","5,83","300,34"],
    [17755,"2024-07-13T09:26:14","5,61","300,34"],
    [17756,"2024-07-13T09:28:20","5,63","302,44"],
    [17757,"2024-07-13T09:28:24","6,22","302,44"],
    [17758,"2024-07-13T09:30:23","5,69","297,73"],
    [17759,"2024-07-13T09:30:26","6,05","297,73"],
    [17760,"2024-07-13T09:32:23","6,01","288,31"],
    [17761,"2024-07-13T09:32:26","7,79","288,31"],
    [17762,"2024-07-13T09:34:24","5,88","306,92"],
    [17763,"2024-07-13T09:34:27","6,21","306,92"],
    [17764,"2024-07-13T09:36:25","6,04","291,61"],
    [17765,"2024-07-13T09:36:28","6,93","291,61"],
    [17766,"2024-07-13T09:38:27","5,19","289,8"],
    [17767,"2024-07-13T09:38:30","5,09","289,8"],
    [17768,"2024-07-13T09:40:29","6,41","297,64"],
    [17769,"2024-07-13T09:40:32","5,53","297,64"],
    [17770,"2024-07-13T09:42:30","5,94","283,62"],
    [17771,"2024-07-13T09:42:33","4,77","283,62"],
    [17772,"2024-07-13T09:44:32","5,44","305,46"],
    [17773,"2024-07-13T09:44:35","5,06","305,46"],
    [17774,"2024-07-13T09:46:33","5,99","312,96"],
    [17775,"2024-07-13T09:46:36","6,05","312,96"],
    [17776,"2024-07-13T09:48:33","7,3","293,51"],
    [17777,"2024-07-13T09:48:36","7,95","293,51"],
    [17778,"2024-07-13T09:50:35","6,9","304,34"],
    [17779,"2024-07-13T09:50:38","8,15","304,34"],
    [17780,"2024-07-13T09:52:38","6,44","311,24"],
    [17781,"2024-07-13T09:52:41","5,93","311,24"],
    [17782,"2024-07-13T09:54:38","7,2","321,62"],
    [17783,"2024-07-13T09:54:41","7,3","321,62"],
    [17784,"2024-07-13T09:56:41","5,88","327,46"],
    [17785,"2024-07-13T09:56:44","6,56","327,46"],
    [17786,"2024-07-13T09:58:42","5,29","305,99"],
    [17787,"2024-07-13T09:58:46","6,45","305,99"],
    [17788,"2024-07-13T10:00:44","5,38","316,13"],
    [17789,"2024-07-13T10:00:47","4,85","316,13"],
    [17790,"2024-07-13T10:02:45","5,74","307,62"],
    [17791,"2024-07-13T10:02:48","5,67","307,62"],
    [17792,"2024-07-13T10:04:46","5,31","320,07"],
    [17793,"2024-07-13T10:04:49","5,12","320,07"],
    [17794,"2024-07-13T10:06:48","4,04","305,5"],
    [17795,"2024-07-13T10:06:51","3,91","305,5"],
    [17796,"2024-07-13T10:08:50","4,58","325,35"],
    [17797,"2024-07-13T10:08:53","4,55","325,35"],
    [17798,"2024-07-13T10:10:51","4,09","313,23"],
    [17799,"2024-07-13T10:10:55","3,85","313,23"],
    [17800,"2024-07-13T10:12:54","3,32","333,35"],
    [17801,"2024-07-13T10:12:57","3,23","333,35"],
    [17802,"2024-07-13T10:14:57","3,16","328,06"],
    [17803,"2024-07-13T10:15:00","3,6","328,06"],
    [17804,"2024-07-13T10:16:58","3,05","317,82"],
    [17805,"2024-07-13T10:17:01","2,99","317,82"],
    [17806,"2024-07-13T10:19:01","2,49","311,3"],
    [17807,"2024-07-13T10:19:07","2,04","311,3"],
    [17808,"2024-07-13T10:21:07","2,89","287,5"],
    [17809,"2024-07-13T10:21:10","3,09","287,5"],
    [17810,"2024-07-13T10:23:09","3,11","250,14"],
    [17811,"2024-07-13T10:23:12","3,54","250,14"],
    [17812,"2024-07-13T10:25:12","3,15","238,3"],
    [17813,"2024-07-13T10:25:16","3,01","238,3"],
    [17814,"2024-07-13T10:27:15","3,26","254,8"],
    [17815,"2024-07-13T10:27:18","3,15","254,8"],
    [17816,"2024-07-13T10:29:16","4,44","294,86"],
    [17817,"2024-07-13T10:29:20","4,71","294,86"],
    [17818,"2024-07-13T10:31:18","4,25","275,97"],
    [17819,"2024-07-13T10:31:21","3,64","275,97"],
    [17820,"2024-07-13T10:33:20","2,16","236,87"],
    [17821,"2024-07-13T10:33:23","2,98","236,87"],
    [17822,"2024-07-13T10:35:23","3,74","227,63"],
    [17823,"2024-07-13T10:35:26","3,5","227,63"],
    [17824,"2024-07-13T10:37:24","3,76","266,23"],
    [17825,"2024-07-13T10:37:27","4,35","266,23"],
    [17826,"2024-07-13T10:39:26","5,08","245,09"],
    [17827,"2024-07-13T10:39:29","5,25","245,09"],
    [17828,"2024-07-13T10:41:29","3,31","246,86"],
    [17829,"2024-07-13T10:41:32","3,35","246,86"],
    [17830,"2024-07-13T10:43:31","3,75","243,66"],
    [17831,"2024-07-13T10:43:34","3,83","243,66"],
    [17832,"2024-07-13T10:45:33","2,33","220,76"],
    [17833,"2024-07-13T10:45:36","2,2","220,76"],
    [17834,"2024-07-13T10:47:33","4,96","145,67"],
    [17835,"2024-07-13T10:47:36","3,96","145,67"],
    [17836,"2024-07-13T10:49:36","2,33","156,4"],
    [17837,"2024-07-13T10:49:39","2,78","156,4"],
    [17838,"2024-07-13T10:51:36","4,17","149,43"],
    [17839,"2024-07-13T10:51:39","4,31","149,43"],
    [17840,"2024-07-13T10:53:38","2,94","117,57"],
    [17841,"2024-07-13T10:53:41","2,08","117,57"],
    [17842,"2024-07-13T10:55:40","3,44","135,23"],
    [17843,"2024-07-13T10:55:46","3,66","135,23"],
    [17844,"2024-07-13T10:57:44","2,75","176,74"],
    [17845,"2024-07-13T10:57:47","3,03","176,74"],
    [17846,"2024-07-13T10:59:45","4,12","145,12"],
    [17847,"2024-07-13T10:59:48","4,5","145,12"],
    [17848,"2024-07-13T11:01:47","5,44","155,47"],
    [17849,"2024-07-13T11:01:50","5,34","155,47"],
    [17850,"2024-07-13T11:03:48","4,76","147,53"],
    [17851,"2024-07-13T11:03:51","4,02","147,53"],
    [17852,"2024-07-13T11:05:50","5,35","149,12"],
    [17853,"2024-07-13T11:05:53","5,41","149,12"],
    [17854,"2024-07-13T11:07:52","4,02","159,54"],
    [17855,"2024-07-13T11:07:55","3,65","159,54"],
    [17856,"2024-07-13T11:09:54","4,32","156,36"],
    [17857,"2024-07-13T11:09:57","4,25","156,36"],
    [17858,"2024-07-13T11:11:55","5,99","150,55"],
    [17859,"2024-07-13T11:11:58","5,65","150,55"],
    [17860,"2024-07-13T11:13:57","4,81","162,86"],
    [17861,"2024-07-13T11:14:00","4,68","162,86"],
    [17862,"2024-07-13T11:15:57","5,18","144,45"],
    [17863,"2024-07-13T11:16:01","5,51","144,45"],
    [17864,"2024-07-13T11:17:58","5,95","155,87"],
    [17865,"2024-07-13T11:18:01","5,79","155,87"],
    [17866,"2024-07-13T11:20:03","5,79","166,69"],
    [17867,"2024-07-13T11:20:06","5,31","166,69"],
    [17868,"2024-07-13T11:22:04","4,64","170,36"],
    [17869,"2024-07-13T11:22:07","4,34","170,36"],
    [17870,"2024-07-13T11:24:06","5,6","160,14"],
    [17871,"2024-07-13T11:24:09","5,69","160,14"],
    [17872,"2024-07-13T11:26:07","4,06","142,94"],
    [17873,"2024-07-13T11:26:10","3,87","142,94"],
    [17874,"2024-07-13T11:28:08","4,84","137,81"],
    [17875,"2024-07-13T11:28:11","4,64","137,81"],
    [17876,"2024-07-13T11:30:10","5,06","147,97"],
    [17877,"2024-07-13T11:30:13","5,32","147,97"],
    [17878,"2024-07-13T11:32:08","4,85","132,76"],
    [17879,"2024-07-13T11:32:14","4,51","132,76"],
    [17880,"2024-07-13T11:34:13","5,76","141,59"],
    [17881,"2024-07-13T11:34:16","5,55","141,59"],
    [17882,"2024-07-13T11:36:13","5,56","140,37"],
    [17883,"2024-07-13T11:36:16","5,69","140,37"],
    [17884,"2024-07-13T11:38:19","5,65","142,97"],
    [17885,"2024-07-13T11:38:22","5,99","142,97"],
    [17886,"2024-07-13T11:40:22","4,86","133,99"],
    [17887,"2024-07-13T11:40:25","4,71","133,99"],
    [17888,"2024-07-13T11:42:24","6,05","155,76"],
    [17889,"2024-07-13T11:42:27","5,67","155,76"],
    [17890,"2024-07-13T11:44:26","5,97","141,43"],
    [17891,"2024-07-13T11:44:29","6,25","141,43"],
    [17892,"2024-07-13T11:46:28","5,77","156,75"],
    [17893,"2024-07-13T11:46:31","5,96","156,75"],
    [17894,"2024-07-13T11:48:31","7,07","149,35"],
    [17895,"2024-07-13T11:48:34","6,64","149,35"],
    [17896,"2024-07-13T11:50:32","5,61","157,97"],
    [17897,"2024-07-13T11:50:35","5,5","157,97"],
    [17898,"2024-07-13T11:52:34","5,05","147,35"],
    [17899,"2024-07-13T11:52:37","6,44","147,35"],
    [17900,"2024-07-13T11:54:39","6,35","150,78"],
    [17901,"2024-07-13T11:54:42","7,04","150,78"],
    [17902,"2024-07-13T11:56:41","7,14","120,86"],
    [17903,"2024-07-13T11:56:44","7,17","120,86"],
    [17904,"2024-07-13T11:58:44","5,42","172,19"],
    [17905,"2024-07-13T11:58:47","5,44","172,19"],
    [17906,"2024-07-13T12:00:47","6,24","141,99"],
    [17907,"2024-07-13T12:00:50","6,78","141,99"],
    [17908,"2024-07-13T12:02:47","6,53","163,72"],
    [17909,"2024-07-13T12:02:50","6,66","163,72"],
    [17910,"2024-07-13T12:04:50","7,01","159,21"],
    [17911,"2024-07-13T12:04:53","6,99","159,21"],
    [17912,"2024-07-13T12:06:54","7,04","156,51"],
    [17913,"2024-07-13T12:06:57","7,37","156,51"],
    [17914,"2024-07-13T12:08:56","7,71","176,61"],
    [17915,"2024-07-13T12:08:59","8,5","176,61"],
    [17916,"2024-07-13T12:10:59","7,43","167,8"],
    [17917,"2024-07-13T12:11:02","7,55","167,8"],
    [17918,"2024-07-13T12:12:58","6,95","156,69"],
    [17919,"2024-07-13T12:13:06","7,44","156,69"],
    [17920,"2024-07-13T12:15:04","7,52","177,19"],
    [17921,"2024-07-13T12:15:08","7,05","177,19"],
    [17922,"2024-07-13T12:17:07","6,29","155,88"],
    [17923,"2024-07-13T12:17:10","5,44","155,88"],
    [17924,"2024-07-13T12:19:09","6,33","157,75"],
    [17925,"2024-07-13T12:19:12","7,04","157,75"],
    [17926,"2024-07-13T12:21:09","6,38","129,82"],
    [17927,"2024-07-13T12:21:12","6,67","129,82"],
    [17928,"2024-07-13T12:23:11","6,55","164,6"],
    [17929,"2024-07-13T12:23:14","6,38","164,6"],
    [17930,"2024-07-13T12:25:11","6,05","155,68"],
    [17931,"2024-07-13T12:25:14","6,55","155,68"],
    [17932,"2024-07-13T12:27:14","6,82","161,88"],
    [17933,"2024-07-13T12:27:17","8,17","161,88"],
    [17934,"2024-07-13T12:29:15","7,69","157,16"],
    [17935,"2024-07-13T12:29:19","6,81","157,16"],
    [17936,"2024-07-13T12:31:19","7,73","147,23"],
    [17937,"2024-07-13T12:31:22","7,84","147,23"],
    [17938,"2024-07-13T12:33:27","7,92","151,58"],
    [17939,"2024-07-13T12:33:31","8,46","151,58"],
    [17940,"2024-07-13T12:35:29","8,75","148,55"],
    [17941,"2024-07-13T12:35:32","8,62","148,55"],
    [17942,"2024-07-13T12:37:34","8,71","136,93"],
    [17943,"2024-07-13T12:37:37","8,91","136,93"],
    [17944,"2024-07-13T12:39:37","7,94","153,77"],
    [17945,"2024-07-13T12:39:40","8,28","153,77"],
    [17946,"2024-07-13T12:41:38","7,97","143,52"],
    [17947,"2024-07-13T12:41:41","7,51","143,52"],
    [17948,"2024-07-13T12:43:41","6,65","160,54"],
    [17949,"2024-07-13T12:43:44","7,33","160,54"],
    [17950,"2024-07-13T12:45:43","7,04","148,48"],
    [17951,"2024-07-13T12:45:46","7,15","148,48"],
    [17952,"2024-07-13T12:47:45","7,47","144,98"],
    [17953,"2024-07-13T12:47:48","6,91","144,98"],
    [17954,"2024-07-13T12:49:48","6,83","143,58"],
    [17955,"2024-07-13T12:49:51","8,18","143,58"],
    [17956,"2024-07-13T12:51:50","6,69","168,03"],
    [17957,"2024-07-13T12:51:53","7,29","168,03"],
    [17958,"2024-07-13T12:53:56","7,24","154,53"],
    [17959,"2024-07-13T12:53:59","7,67","154,53"],
    [17960,"2024-07-13T12:55:58","5,13","153,18"],
    [17961,"2024-07-13T12:56:01","6,66","153,18"],
    [17962,"2024-07-13T12:58:01","7,68","155,8"],
    [17963,"2024-07-13T12:58:04","7,86","155,8"],
    [17964,"2024-07-13T13:00:03","7,92","165,84"],
    [17965,"2024-07-13T13:00:06","7,56","165,84"],
    [17966,"2024-07-13T13:02:04","6,57","150,47"],
    [17967,"2024-07-13T13:02:07","6,92","150,47"],
    [17968,"2024-07-13T13:04:05","4,96","142,31"],
    [17969,"2024-07-13T13:04:09","7,36","142,31"],
    [17970,"2024-07-13T13:06:08","7,55","144,38"],
    [17971,"2024-07-13T13:06:11","7,94","144,38"],
    [17972,"2024-07-13T13:08:08","6,89","155,52"],
    [17973,"2024-07-13T13:08:11","7,81","155,52"],
    [17974,"2024-07-13T13:10:09","6,39","154,3"],
    [17975,"2024-07-13T13:10:12","6,05","154,3"],
    [17976,"2024-07-13T13:12:10","6,65","156"],
    [17977,"2024-07-13T13:12:13","7,18","156"],
    [17978,"2024-07-13T13:14:11","7,12","150,85"],
    [17979,"2024-07-13T13:14:14","8,21","150,85"],
    [17980,"2024-07-13T13:16:13","6,91","136,56"],
    [17981,"2024-07-13T13:16:16","6,83","136,56"],
    [17982,"2024-07-13T13:18:15","8,11","138,97"],
    [17983,"2024-07-13T13:18:18","7,52","138,97"],
    [17984,"2024-07-13T13:20:17","7,62","146,09"],
    [17985,"2024-07-13T13:20:20","5,74","146,09"],
    [17986,"2024-07-13T13:22:19","6,9","138,34"],
    [17987,"2024-07-13T13:22:22","6,11","138,34"],
    [17988,"2024-07-13T13:24:22","6,04","135,17"],
    [17989,"2024-07-13T13:24:25","7,18","135,17"],
    [17990,"2024-07-13T13:26:24","6,47","157,76"],
    [17991,"2024-07-13T13:26:27","6,7","157,76"],
    [17992,"2024-07-13T13:28:24","8,85","149,13"],
    [17993,"2024-07-13T13:28:27","8,43","149,13"],
    [17994,"2024-07-13T13:30:25","6,23","164,29"],
    [17995,"2024-07-13T13:30:28","6,5","164,29"],
    [17996,"2024-07-13T13:32:27","8,27","141,71"],
    [17997,"2024-07-13T13:32:30","9,09","141,71"],
    [17998,"2024-07-13T13:34:29","9,01","160,19"],
    [17999,"2024-07-13T13:34:32","8,61","160,19"],
    [18000,"2024-07-13T13:36:32","7","142,99"],
    [18001,"2024-07-13T13:36:35","7,6","142,99"],
    [18002,"2024-07-13T13:38:33","6,9","164,64"],
    [18003,"2024-07-13T13:38:36","6,13","164,64"],
    [18004,"2024-07-13T13:40:34","7,55","155,1"],
    [18005,"2024-07-13T13:40:37","7,63","155,1"],
    [18006,"2024-07-13T13:42:36","7,53","146,31"],
    [18007,"2024-07-13T13:42:39","7,76","146,31"],
    [18008,"2024-07-13T13:44:38","8,74","156,42"],
    [18009,"2024-07-13T13:44:41","7,98","156,42"],
    [18010,"2024-07-13T13:46:41","8,02","165,5"],
    [18011,"2024-07-13T13:46:44","9,04","165,5"],
    [18012,"2024-07-13T13:48:42","7,27","153,19"],
    [18013,"2024-07-13T13:48:46","7,44","153,19"],
    [18014,"2024-07-13T13:50:43","7,67","167,37"],
    [18015,"2024-07-13T13:50:46","7,69","167,37"],
    [18016,"2024-07-13T13:52:48","7,62","169,6"],
    [18017,"2024-07-13T13:52:51","7,04","169,6"],
    [18018,"2024-07-13T13:54:50","8,36","162,49"],
    [18019,"2024-07-13T13:54:53","8,95","162,49"],
    [18020,"2024-07-13T13:56:52","7,83","156,96"],
    [18021,"2024-07-13T13:56:55","8,26","156,96"],
    [18022,"2024-07-13T13:58:48","7,33","166,2"],
    [18023,"2024-07-13T13:58:58","7,25","166,2"],
    [18024,"2024-07-13T14:00:56","8,93","152,34"],
    [18025,"2024-07-13T14:01:00","7,4","152,34"],
    [18026,"2024-07-13T14:02:59","8,71","155,47"],
    [18027,"2024-07-13T14:03:02","8,03","155,47"],
    [18028,"2024-07-13T14:05:00","7,69","178,97"],
    [18029,"2024-07-13T14:05:03","7,44","178,97"],
    [18030,"2024-07-13T14:07:03","6,31","159,58"],
    [18031,"2024-07-13T14:07:06","7,23","159,58"],
    [18032,"2024-07-13T14:09:05","7,94","153,04"],
    [18033,"2024-07-13T14:09:08","8,39","153,04"],
    [18034,"2024-07-13T14:11:06","7,63","150,97"],
    [18035,"2024-07-13T14:11:09","7,88","150,97"],
    [18036,"2024-07-13T14:13:08","4,55","163,78"],
    [18037,"2024-07-13T14:13:12","5,5","163,78"],
    [18038,"2024-07-13T14:15:11","7,44","140,85"],
    [18039,"2024-07-13T14:15:14","7,16","140,85"],
    [18040,"2024-07-13T14:17:13","6,03","150,01"],
    [18041,"2024-07-13T14:17:16","6,65","150,01"],
    [18042,"2024-07-13T14:19:15","6,67","148,5"],
    [18043,"2024-07-13T14:19:18","7,19","148,5"],
    [18044,"2024-07-13T14:21:16","5,97","153,96"],
    [18045,"2024-07-13T14:21:19","5,67","153,96"],
    [18046,"2024-07-13T14:23:18","8,65","166,87"],
    [18047,"2024-07-13T14:23:21","7,57","166,87"],
    [18048,"2024-07-13T14:25:20","7,57","154,56"],
    [18049,"2024-07-13T14:25:23","7,21","154,56"],
    [18050,"2024-07-13T14:27:22","6,12","167,89"],
    [18051,"2024-07-13T14:27:25","6,49","167,89"],
    [18052,"2024-07-13T14:29:23","5","165,73"],
    [18053,"2024-07-13T14:29:26","6,12","165,73"],
    [18054,"2024-07-13T14:31:24","6,24","154,4"],
    [18055,"2024-07-13T14:31:27","6,22","154,4"],
    [18056,"2024-07-13T14:33:25","4,74","140,48"],
    [18057,"2024-07-13T14:33:28","4,28","140,48"],
    [18058,"2024-07-13T14:35:27","5,11","161,05"],
    [18059,"2024-07-13T14:35:30","6,6","161,05"],
    [18060,"2024-07-13T14:37:27","6,18","185,39"],
    [18061,"2024-07-13T14:37:30","6,09","185,39"],
    [18062,"2024-07-13T14:39:29","6,79","159,65"],
    [18063,"2024-07-13T14:39:32","6,67","159,65"],
    [18064,"2024-07-13T14:41:30","7,64","167,65"],
    [18065,"2024-07-13T14:41:33","7,87","167,65"],
    [18066,"2024-07-13T14:43:31","7,57","173,09"],
    [18067,"2024-07-13T14:43:34","7,36","173,09"],
    [18068,"2024-07-13T14:45:34","6,6","174,46"],
    [18069,"2024-07-13T14:45:37","6,69","174,46"],
    [18070,"2024-07-13T14:47:35","6,81","176,5"],
    [18071,"2024-07-13T14:47:38","6,33","176,5"],
    [18072,"2024-07-13T14:49:35","7,37","150,21"],
    [18073,"2024-07-13T14:49:39","5,27","150,21"],
    [18074,"2024-07-13T14:51:36","7,03","159,94"],
    [18075,"2024-07-13T14:51:39","7,24","159,94"],
    [18076,"2024-07-13T14:53:39","7,81","192,9"],
    [18077,"2024-07-13T14:53:42","7,12","192,9"],
    [18078,"2024-07-13T14:55:43","7,11","166,26"],
    [18079,"2024-07-13T14:55:46","7,5","166,26"],
    [18080,"2024-07-13T14:57:45","6,24","158,87"],
    [18081,"2024-07-13T14:57:48","6,44","158,87"],
    [18082,"2024-07-13T14:59:47","7,14","180,26"],
    [18083,"2024-07-13T14:59:50","7,12","180,26"],
    [18084,"2024-07-13T15:01:49","6,97","176,22"],
    [18085,"2024-07-13T15:01:53","6,11","176,22"],
    [18086,"2024-07-13T15:03:51","6,39","193,07"],
    [18087,"2024-07-13T15:03:54","5,89","193,07"],
    [18088,"2024-07-13T15:05:54","5,8","155,13"],
    [18089,"2024-07-13T15:05:57","5,77","155,13"],
    [18090,"2024-07-13T15:07:55","7,31","152,18"],
    [18091,"2024-07-13T15:07:58","7,91","152,18"],
    [18092,"2024-07-13T15:09:56","7,21","150,3"],
    [18093,"2024-07-13T15:09:59","7,78","150,3"],
    [18094,"2024-07-13T15:11:59","6,03","168,04"],
    [18095,"2024-07-13T15:12:02","6,92","168,04"],
    [18096,"2024-07-13T15:14:01","6,75","160,12"],
    [18097,"2024-07-13T15:14:04","6,79","160,12"],
    [18098,"2024-07-13T15:16:03","7,34","162,73"],
    [18099,"2024-07-13T15:16:05","7,04","162,73"],
    [18100,"2024-07-13T15:18:03","8,01","159,59"],
    [18101,"2024-07-13T15:18:06","7,71","159,59"],
    [18102,"2024-07-13T15:20:05","5,56","173,7"],
    [18103,"2024-07-13T15:20:08","5,63","173,7"],
    [18104,"2024-07-13T15:22:08","7,7","200,52"],
    [18105,"2024-07-13T15:22:11","7,39","200,52"],
    [18106,"2024-07-13T15:24:10","6,43","165,4"],
    [18107,"2024-07-13T15:24:13","5,5","165,4"],
    [18108,"2024-07-13T15:26:11","6,83","169,52"],
    [18109,"2024-07-13T15:26:14","6,67","169,52"],
    [18110,"2024-07-13T15:28:12","6,9","164,02"],
    [18111,"2024-07-13T15:28:15","6,44","164,02"],
    [18112,"2024-07-13T15:30:14","6,46","184,98"],
    [18113,"2024-07-13T15:30:17","6,14","184,98"],
    [18114,"2024-07-13T15:32:16","5,99","188,67"],
    [18115,"2024-07-13T15:32:19","5,9","188,67"],
    [18116,"2024-07-13T15:34:19","5","199,12"],
    [18117,"2024-07-13T15:34:22","5,36","199,12"],
    [18118,"2024-07-13T15:36:22","5,54","148,57"],
    [18119,"2024-07-13T15:36:25","4,89","148,57"],
    [18120,"2024-07-13T15:38:23","6,79","139,39"],
    [18121,"2024-07-13T15:38:26","6,81","139,39"],
    [18122,"2024-07-13T15:40:24","4,99","149,08"],
    [18123,"2024-07-13T15:40:27","5,31","149,08"],
    [18124,"2024-07-13T15:42:29","5,29","165,11"],
    [18125,"2024-07-13T15:42:32","5,77","165,11"],
    [18126,"2024-07-13T15:44:29","5,88","154,24"],
    [18127,"2024-07-13T15:44:32","6,37","154,24"],
    [18128,"2024-07-13T15:46:31","5,94","146,23"],
    [18129,"2024-07-13T15:46:34","5,76","146,23"],
    [18130,"2024-07-13T15:48:34","6,22","97,12"],
    [18131,"2024-07-13T15:48:37","6,21","97,12"],
    [18132,"2024-07-13T15:50:37","5,65","78,55"],
    [18133,"2024-07-13T15:50:43","5,11","78,55"],
    [18134,"2024-07-13T15:52:42","4,43","61,29"],
    [18135,"2024-07-13T15:52:45","4,82","61,29"],
    [18136,"2024-07-13T15:54:46","4,77","84,43"],
    [18137,"2024-07-13T15:54:49","4,96","84,43"],
    [18138,"2024-07-13T15:56:56","5,01","133,91"],
    [18139,"2024-07-13T15:56:59","4,58","133,91"],
    [18140,"2024-07-13T15:58:57","4,68","120,66"],
    [18141,"2024-07-13T15:59:00","4,39","120,66"],
    [18142,"2024-07-13T16:00:59","6,12","108,44"],
    [18143,"2024-07-13T16:01:02","5,98","108,44"],
    [18144,"2024-07-13T16:02:59","4,49","113,54"],
    [18145,"2024-07-13T16:03:02","4,32","113,54"],
    [18146,"2024-07-13T16:05:00","4,29","83,16"],
    [18147,"2024-07-13T16:05:03","6,02","83,16"],
    [18148,"2024-07-13T16:07:01","5,42","69,3"],
    [18149,"2024-07-13T16:07:04","5,14","69,3"],
    [18150,"2024-07-13T16:09:02","5,02","40,87"],
    [18151,"2024-07-13T16:09:05","4,86","40,87"],
    [18152,"2024-07-13T16:11:04","5,88","44"],
    [18153,"2024-07-13T16:11:07","6,77","44"],
    [18154,"2024-07-13T16:13:06","4,73","53,29"],
    [18155,"2024-07-13T16:13:09","4,69","53,29"],
    [18156,"2024-07-13T16:15:07","4,5","57,68"],
    [18157,"2024-07-13T16:15:10","4,38","57,68"],
    [18158,"2024-07-13T16:17:09","4,1","87,5"],
    [18159,"2024-07-13T16:17:12","4,03","87,5"],
    [18160,"2024-07-13T16:19:09","4,5","71,53"],
    [18161,"2024-07-13T16:19:12","4,57","71,53"],
    [18162,"2024-07-13T16:21:11","3,7","74,04"],
    [18163,"2024-07-13T16:21:14","3,59","74,04"],
    [18164,"2024-07-13T16:23:13","4,96","90,62"],
    [18165,"2024-07-13T16:23:16","4,82","90,62"],
    [18166,"2024-07-13T16:25:15","4,15","93,41"],
    [18167,"2024-07-13T16:25:18","4,25","93,41"],
    [18168,"2024-07-13T16:27:17","3,55","107,39"],
    [18169,"2024-07-13T16:27:20","3,52","107,39"],
    [18170,"2024-07-13T16:29:19","3,35","164,46"],
    [18171,"2024-07-13T16:29:26","3","164,46"],
    [18172,"2024-07-13T16:31:24","3,39","84,34"],
    [18173,"2024-07-13T16:31:28","4,02","84,34"],
    [18174,"2024-07-13T16:33:27","5,01","133,21"],
    [18175,"2024-07-13T16:33:30","5,3","133,21"],
    [18176,"2024-07-13T16:35:29","4,93","100,58"],
    [18177,"2024-07-13T16:35:32","4,87","100,58"],
    [18178,"2024-07-13T16:37:32","4,49","99,48"],
    [18179,"2024-07-13T16:37:35","4,62","99,48"],
    [18180,"2024-07-13T16:39:33","3,73","95,09"],
    [18181,"2024-07-13T16:39:36","3,96","95,09"],
    [18182,"2024-07-13T16:41:35","4,1","104,02"],
    [18183,"2024-07-13T16:41:38","4,29","104,02"],
    [18184,"2024-07-13T16:43:38","4,71","101,76"],
    [18185,"2024-07-13T16:43:41","4,88","101,76"],
    [18186,"2024-07-13T16:45:39","5,54","102,85"],
    [18187,"2024-07-13T16:45:44","5,46","102,85"],
    [18188,"2024-07-13T16:47:41","5,37","86,65"],
    [18189,"2024-07-13T16:47:44","5,12","86,65"],
    [18190,"2024-07-13T16:49:42","3,81","77,79"],
    [18191,"2024-07-13T16:49:45","3,45","77,79"],
    [18192,"2024-07-13T16:51:43","2,72","85,6"],
    [18193,"2024-07-13T16:51:46","2","85,6"],
    [18194,"2024-07-13T16:53:44","5,01","64"],
    [18195,"2024-07-13T16:53:47","4,42","64"],
    [18196,"2024-07-13T16:55:46","3,78","84,48"],
    [18197,"2024-07-13T16:55:49","3,7","84,48"],
    [18198,"2024-07-13T16:57:48","3,23","63,88"],
    [18199,"2024-07-13T16:57:51","2,43","63,88"],
    [18200,"2024-07-13T16:59:49","3,61","88,22"],
    [18201,"2024-07-13T16:59:52","3,8","88,22"],
    [18202,"2024-07-13T17:01:51","2,93","100,87"],
    [18203,"2024-07-13T17:01:54","3,07","100,87"],
    [18204,"2024-07-13T17:03:52","4,19","93,56"],
    [18205,"2024-07-13T17:03:55","3,96","93,56"],
    [18206,"2024-07-13T17:05:54","4,23","119,83"],
    [18207,"2024-07-13T17:05:57","4,38","119,83"],
    [18208,"2024-07-13T17:07:54","4,72","117,33"],
    [18209,"2024-07-13T17:07:57","4,02","117,33"],
    [18210,"2024-07-13T17:09:54","3,68","120,14"],
    [18211,"2024-07-13T17:10:00","3,49","120,14"],
    [18212,"2024-07-13T17:11:59","3,79","112,32"],
    [18213,"2024-07-13T17:12:02","3,77","112,32"],
    [18214,"2024-07-13T17:14:02","5,44","125,08"],
    [18215,"2024-07-13T17:14:06","5,16","125,08"],
    [18216,"2024-07-13T17:16:04","6,01","112,86"],
    [18217,"2024-07-13T17:16:07","5,27","112,86"],
    [18218,"2024-07-13T17:18:07","6,43","139,04"],
    [18219,"2024-07-13T17:18:10","6,41","139,04"],
    [18220,"2024-07-13T17:20:07","5,24","122,87"],
    [18221,"2024-07-13T17:20:10","5,13","122,87"],
    [18222,"2024-07-13T17:22:07","4,32","152,08"],
    [18223,"2024-07-13T17:22:10","4,01","152,08"],
    [18224,"2024-07-13T17:24:08","5,02","124,29"],
    [18225,"2024-07-13T17:24:11","5,56","124,29"],
    [18226,"2024-07-13T17:26:13","5,56","128,61"],
    [18227,"2024-07-13T17:26:16","5,41","128,61"],
    [18228,"2024-07-13T17:28:13","4,88","119,51"],
    [18229,"2024-07-13T17:28:16","4,96","119,51"],
    [18230,"2024-07-13T17:30:14","3,98","156,13"],
    [18231,"2024-07-13T17:30:17","3,55","156,13"],
    [18232,"2024-07-13T17:32:15","3,96","162,22"],
    [18233,"2024-07-13T17:32:21","3,68","162,22"],
    [18234,"2024-07-13T17:34:21","5,22","125,12"],
    [18235,"2024-07-13T17:34:24","5,3","125,12"],
    [18236,"2024-07-13T17:36:29","5,37","142,41"],
    [18237,"2024-07-13T17:36:32","4,93","142,41"],
    [18238,"2024-07-13T17:38:31","5,89","150,46"],
    [18239,"2024-07-13T17:38:34","6,07","150,46"],
    [18240,"2024-07-13T17:40:33","5,1","144,25"],
    [18241,"2024-07-13T17:40:36","5,11","144,25"],
    [18242,"2024-07-13T17:42:35","3,89","132,2"],
    [18243,"2024-07-13T17:42:38","3,76","132,2"],
    [18244,"2024-07-13T17:44:36","4,82","138,63"],
    [18245,"2024-07-13T17:44:39","4,42","138,63"],
    [18246,"2024-07-13T17:46:38","5,02","150,52"],
    [18247,"2024-07-13T17:46:41","5,63","150,52"],
    [18248,"2024-07-13T17:48:40","5,09","152,75"],
    [18249,"2024-07-13T17:48:43","4,93","152,75"],
    [18250,"2024-07-13T17:50:43","5,17","156,41"],
    [18251,"2024-07-13T17:50:46","5,7","156,41"],
    [18252,"2024-07-13T17:52:45","4,97","132,7"],
    [18253,"2024-07-13T17:52:48","5,25","132,7"],
    [18254,"2024-07-13T17:54:46","4,42","142,12"],
    [18255,"2024-07-13T17:54:49","4,74","142,12"],
    [18256,"2024-07-13T17:56:53","4,67","123,03"],
    [18257,"2024-07-13T17:56:57","4,96","123,03"],
    [18258,"2024-07-13T17:58:56","5,08","147,68"],
    [18259,"2024-07-13T17:58:59","5,34","147,68"],
    [18260,"2024-07-13T18:00:57","4,67","139,67"],
    [18261,"2024-07-13T18:01:00","4,29","139,67"],
    [18262,"2024-07-13T18:03:00","3,78","132,95"],
    [18263,"2024-07-13T18:03:03","3,65","132,95"],
    [18264,"2024-07-13T18:05:02","4,49","149,84"],
    [18265,"2024-07-13T18:05:05","4,44","149,84"],
    [18266,"2024-07-13T18:07:02","4,58","128,55"],
    [18267,"2024-07-13T18:07:05","4,92","128,55"],
    [18268,"2024-07-13T18:09:05","3,75","88,32"],
    [18269,"2024-07-13T18:09:08","3,93","88,32"],
    [18270,"2024-07-13T18:11:07","3,44","129,41"],
    [18271,"2024-07-13T18:11:10","3,54","129,41"],
    [18272,"2024-07-13T18:13:08","4,08","121,63"],
    [18273,"2024-07-13T18:13:11","4,63","121,63"],
    [18274,"2024-07-13T18:15:09","4,88","105,34"],
    [18275,"2024-07-13T18:15:12","5,28","105,34"],
    [18276,"2024-07-13T18:17:14","5,24","118,6"],
    [18277,"2024-07-13T18:17:17","4,74","118,6"],
    [18278,"2024-07-13T18:19:26","4,71","129,04"],
    [18279,"2024-07-13T18:19:30","4,32","129,04"],
    [18280,"2024-07-13T18:21:26","3,62","138,78"],
    [18281,"2024-07-13T18:21:32","3,65","138,78"],
    [18282,"2024-07-13T18:23:31","4,31","125,29"],
    [18283,"2024-07-13T18:23:34","4,13","125,29"],
    [18284,"2024-07-13T18:25:34","5,57","111,47"],
    [18285,"2024-07-13T18:25:37","4,83","111,47"],
    [18286,"2024-07-13T18:27:36","3,94","152,48"],
    [18287,"2024-07-13T18:27:39","5,43","152,48"],
    [18288,"2024-07-13T18:29:38","4,64","127,09"],
    [18289,"2024-07-13T18:29:41","4,75","127,09"],
    [18290,"2024-07-13T18:31:40","4,39","89,83"],
    [18291,"2024-07-13T18:31:43","4,09","89,83"],
    [18292,"2024-07-13T18:33:42","4,78","107,01"],
    [18293,"2024-07-13T18:33:45","5","107,01"],
    [18294,"2024-07-13T18:35:43","3,81","104,55"],
    [18295,"2024-07-13T18:35:47","3,67","104,55"],
    [18296,"2024-07-13T18:37:46","4,56","83,47"],
    [18297,"2024-07-13T18:37:49","4,76","83,47"],
    [18298,"2024-07-13T18:39:49","4,93","120,14"],
    [18299,"2024-07-13T18:39:52","5,32","120,14"],
    [18300,"2024-07-13T18:41:49","4,71","127,13"],
    [18301,"2024-07-13T18:41:55","4,42","127,13"],
    [18302,"2024-07-13T18:43:54","5,96","111,73"],
    [18303,"2024-07-13T18:43:57","6,19","111,73"],
    [18304,"2024-07-13T18:45:54","2,61","131,22"],
    [18305,"2024-07-13T18:45:57","4,08","131,22"],
    [18306,"2024-07-13T18:47:55","4,16","93,51"],
    [18307,"2024-07-13T18:47:59","4,32","93,51"],
    [18308,"2024-07-13T18:49:57","3,96","75,58"],
    [18309,"2024-07-13T18:50:03","4,14","83,82"],
    [18310,"2024-07-13T18:52:02","3,72","80"],
    [18311,"2024-07-13T18:52:05","3,97","87,84"],
    [18312,"2024-07-13T18:54:03","4,12","90,83"],
    [18313,"2024-07-13T18:54:06","4,08","96,08"],
    [18314,"2024-07-13T18:56:06","5,17","96,45"],
    [18315,"2024-07-13T18:56:09","4,95","103,04"],
    [18316,"2024-07-13T18:58:09","4,17","107,43"],
    [18317,"2024-07-13T18:58:12","4,09","113,89"],
    [18318,"2024-07-13T19:00:11","5,24","119,61"],
    [18319,"2024-07-13T19:00:14","5,31","131,71"],
    [18320,"2024-07-13T19:02:11","5,32","131,18"],
    [18321,"2024-07-13T19:02:15","5,03","138,07"],
    [18322,"2024-07-13T19:04:13","8,09","133,64"],
    [18323,"2024-07-13T19:04:16","7,48","133,64"],
    [18324,"2024-07-13T19:06:16","5,53","128,61"],
    [18325,"2024-07-13T19:06:19","5,28","128,61"],
    [18326,"2024-07-13T19:08:19","3,88","133,84"],
    [18327,"2024-07-13T19:08:22","3,76","133,84"],
    [18328,"2024-07-13T19:10:20","5,46","107,19"],
    [18329,"2024-07-13T19:10:23","5,61","107,19"],
    [18330,"2024-07-13T19:12:22","4,23","128,37"],
    [18331,"2024-07-13T19:12:25","4,16","128,37"],
    [18332,"2024-07-13T19:14:24","5,95","131,36"],
    [18333,"2024-07-13T19:14:27","5,7","131,36"],
    [18334,"2024-07-13T19:16:27","6,35","149,21"],
    [18335,"2024-07-13T19:16:30","6,01","149,21"],
    [18336,"2024-07-13T19:18:29","6,32","142,87"],
    [18337,"2024-07-13T19:18:32","6,2","142,87"],
    [18338,"2024-07-13T19:20:30","4,66","136,65"],
    [18339,"2024-07-13T19:20:33","5,27","136,65"],
    [18340,"2024-07-13T19:22:31","6,26","147,89"],
    [18341,"2024-07-13T19:22:34","6,51","147,89"],
    [18342,"2024-07-13T19:24:33","4,97","136,25"],
    [18343,"2024-07-13T19:24:36","4,59","136,25"],
    [18344,"2024-07-13T19:26:46","4,54","149,07"],
    [18345,"2024-07-13T19:26:49","4,29","144,21"],
    [18346,"2024-07-13T19:28:48","5,27","140,62"],
    [18347,"2024-07-13T19:28:52","4,95","127,52"],
    [18348,"2024-07-13T19:30:50","5,5","139,18"],
    [18349,"2024-07-13T19:30:53","5,3","137,05"],
    [18350,"2024-07-13T19:32:53","5,38","141,97"],
    [18351,"2024-07-13T19:32:56","4,82","135,97"],
    [18352,"2024-07-13T19:34:55","3,44","135,97"],
    [18353,"2024-07-13T19:34:58","4,06","136,47"],
    [18354,"2024-07-13T19:36:56","2,77","139,29"],
    [18355,"2024-07-13T19:36:59","2,89","146,42"],
    [18356,"2024-07-13T19:38:58","3,94","146,28"],
    [18357,"2024-07-13T19:39:01","3,71","152,23"],
    [18358,"2024-07-13T19:40:59","3,05","141,05"],
    [18359,"2024-07-13T19:41:02","3,47","141,05"],
    [18360,"2024-07-13T19:42:59","2,45","136,47"],
    [18361,"2024-07-13T19:43:02","2,38","136,47"],
    [18362,"2024-07-13T19:45:01","3,09","117,88"],
    [18363,"2024-07-13T19:45:04","3,21","117,88"],
    [18364,"2024-07-13T19:47:03","2,56","132,67"],
    [18365,"2024-07-13T19:47:06","2,6","132,67"],
    [18366,"2024-07-13T19:49:10","2,64","119,68"],
    [18367,"2024-07-13T19:49:13","2,84","119,68"],
    [18368,"2024-07-13T19:51:13","2,09","129,18"],
    [18369,"2024-07-13T19:51:16","1,87","93,69"],
    [18370,"2024-07-13T19:53:15","3,45","73,91"],
    [18371,"2024-07-13T19:53:18","3,62","73,91"],
    [18372,"2024-07-13T19:55:16","5,53","91,74"],
    [18373,"2024-07-13T19:55:19","5,96","91,74"],
    [18374,"2024-07-13T19:57:17","3,04","59,59"],
    [18375,"2024-07-13T19:57:20","3,18","59,59"],
    [18376,"2024-07-13T19:59:20","2,38","17,35"],
    [18377,"2024-07-13T19:59:23","2,56","17,35"],
    [18378,"2024-07-13T20:01:23","5,43","52,7"],
    [18379,"2024-07-13T20:01:26","4,86","52,7"],
    [18380,"2024-07-13T20:03:24","4,37","49,1"],
    [18381,"2024-07-13T20:03:27","4,63","49,1"],
    [18382,"2024-07-13T20:05:26","6,4","35,14"],
    [18383,"2024-07-13T20:05:29","5,73","35,14"],
    [18384,"2024-07-13T20:07:27","3","32,18"],
    [18385,"2024-07-13T20:07:30","3,1","32,18"],
    [18386,"2024-07-13T20:09:27","2,99","29,5"],
    [18387,"2024-07-13T20:09:30","2,64","29,5"],
    [18388,"2024-07-13T20:11:29","3,13","57,72"],
    [18389,"2024-07-13T20:11:32","3,41","57,72"],
    [18390,"2024-07-13T20:13:31","5,08","72,34"],
    [18391,"2024-07-13T20:13:34","4,34","72,34"],
    [18392,"2024-07-13T20:15:34","3,61","40,87"],
    [18393,"2024-07-13T20:15:37","3,49","40,87"],
    [18394,"2024-07-13T20:17:40","3,54","39,83"],
    [18395,"2024-07-13T20:17:43","3,29","39,83"],
    [18396,"2024-07-13T20:19:42","2,92","36,6"],
    [18397,"2024-07-13T20:19:45","2,46","36,6"],
    [18398,"2024-07-13T20:21:43","3,52","43,52"],
    [18399,"2024-07-13T20:21:49","3,16","39,65"],
    [18400,"2024-07-13T20:23:49","3,26","34,78"],
    [18401,"2024-07-13T20:23:52","2,81","25,15"],
    [18402,"2024-07-13T20:25:50","2,06","10,33"],
    [18403,"2024-07-13T20:25:53","1,52","98,45"],
    [18404,"2024-07-13T20:27:52","2,13","82,11"],
    [18405,"2024-07-13T20:27:55","2,24","71,87"],
    [18406,"2024-07-13T20:29:57","2,28","35,18"],
    [18407,"2024-07-13T20:30:03","2,45","34,2"],
    [18408,"2024-07-13T20:31:59","3,17","50,55"],
    [18409,"2024-07-13T20:32:03","3,55","44,42"],
    [18410,"2024-07-13T20:34:01","2,76","29,78"],
    [18411,"2024-07-13T20:34:04","3","32,72"],
    [18412,"2024-07-13T20:36:04","4,82","37,85"],
    [18413,"2024-07-13T20:36:07","4,36","44,91"],
    [18414,"2024-07-13T20:38:05","2,62","38,48"],
    [18415,"2024-07-13T20:38:08","4,09","43,58"],
    [18416,"2024-07-13T20:40:06","4,26","65,9"],
    [18417,"2024-07-13T20:40:09","4,25","66,65"],
    [18418,"2024-07-13T20:42:08","3,68","49,44"],
    [18419,"2024-07-13T20:42:11","3,78","40,65"],
    [18420,"2024-07-13T20:44:10","3,04","66,49"],
    [18421,"2024-07-13T20:44:13","3,45","67,92"],
    [18422,"2024-07-13T20:46:12","4,46","37,2"],
    [18423,"2024-07-13T20:46:16","4,22","41,25"],
    [18424,"2024-07-13T20:48:14","3,97","39,61"],
    [18425,"2024-07-13T20:48:17","3,77","39,26"],
    [18426,"2024-07-13T20:50:14","3,16","37,43"],
    [18427,"2024-07-13T20:50:17","3,22","42,32"],
    [18428,"2024-07-13T20:52:17","3,74","46,88"],
    [18429,"2024-07-13T20:52:20","3,99","54,44"],
    [18430,"2024-07-13T20:54:18","4,41","55,46"],
    [18431,"2024-07-13T20:54:22","5","57,89"],
    [18432,"2024-07-13T20:56:19","3,79","12,33"],
    [18433,"2024-07-13T20:56:22","3,49","21,53"],
    [18434,"2024-07-13T20:58:21","3,75","12,22"],
    [18435,"2024-07-13T20:58:24","4,32","26,79"],
    [18436,"2024-07-13T20:59:58","3,49","11,01"],
    [18437,"2024-07-13T21:00:23","3,26","14,59"],
    [18438,"2024-07-13T21:00:26","2,76","17,15"],
    [18439,"2024-07-13T21:02:25","3,89","32,2"],
    [18440,"2024-07-13T21:02:28","3,44","29,55"],
    [18441,"2024-07-13T21:04:28","4,42","12,62"],
    [18442,"2024-07-13T21:04:31","4,44","12,02"],
    [18443,"2024-07-13T21:06:30","5,12","352,09"],
    [18444,"2024-07-13T21:06:33","5,6","349,83"],
    [18445,"2024-07-13T21:08:31","5,11","360"],
    [18446,"2024-07-13T21:08:34","4,83","343,2"],
    [18447,"2024-07-13T21:10:34","5,32","11,58"],
    [18448,"2024-07-13T21:10:37","5,26","9,93"],
    [18449,"2024-07-13T21:12:41","5,22","14,91"],
    [18450,"2024-07-13T21:12:44","5,38","14,91"],
    [18451,"2024-07-13T21:14:44","5,86","17,19"],
    [18452,"2024-07-13T21:14:47","5,92","17,19"],
    [18453,"2024-07-13T21:16:44","5,48","8,43"],
    [18454,"2024-07-13T21:16:47","5,02","8,43"],
    [18455,"2024-07-13T21:18:44","4,41","16,56"],
    [18456,"2024-07-13T21:18:47","5,19","16,56"],
    [18457,"2024-07-13T21:20:45","6,29","25,41"],
    [18458,"2024-07-13T21:20:48","5,83","25,41"],
    [18459,"2024-07-13T21:22:46","5,54","10,57"],
    [18460,"2024-07-13T21:22:49","5,3","10,57"],
    [18461,"2024-07-13T21:24:46","5,63","360"],
    [18462,"2024-07-13T21:24:49","5,53","4,88"],
    [18463,"2024-07-13T21:26:48","8,94","16,17"],
    [18464,"2024-07-13T21:26:51","8,2","13,76"],
    [18465,"2024-07-13T21:28:50","8,9","13,13"],
    [18466,"2024-07-13T21:28:53","8,1","15,01"],
    [18467,"2024-07-13T21:30:53","6,85","25,53"],
    [18468,"2024-07-13T21:30:56","7,23","20,37"],
    [18469,"2024-07-13T21:32:55","5,93","358,45"],
    [18470,"2024-07-13T21:32:58","5,58","356,82"],
    [18471,"2024-07-13T21:34:59","5,56","345,2"],
    [18472,"2024-07-13T21:35:02","5,45","345,2"],
    [18473,"2024-07-13T21:37:01","5,96","350,09"],
    [18474,"2024-07-13T21:37:04","5,95","350,09"],
    [18475,"2024-07-13T21:39:02","5,03","360"],
    [18476,"2024-07-13T21:39:05","4,7","360"],
    [18477,"2024-07-13T21:41:04","5,21","360"],
    [18478,"2024-07-13T21:41:07","5,35","357,03"],
    [18479,"2024-07-13T21:43:05","5,57","351,91"],
    [18480,"2024-07-13T21:43:09","5,76","350,25"],
    [18481,"2024-07-13T21:45:08","5,47","360"],
    [18482,"2024-07-13T21:45:11","5,89","351,41"],
    [18483,"2024-07-13T21:47:11","5,68","348,73"],
    [18484,"2024-07-13T21:47:14","5,6","358,1"],
    [18485,"2024-07-13T21:49:12","4,71","360"],
    [18486,"2024-07-13T21:49:15","5,02","359,93"],
    [18487,"2024-07-13T21:51:14","5,86","360"],
    [18488,"2024-07-13T21:51:17","5,83","357,78"],
    [18489,"2024-07-13T21:53:12","5,14","357,78"],
    [18490,"2024-07-13T21:53:18","5,12","353,53"],
    [18491,"2024-07-13T21:55:20","5,12","353,53"],
    [18492,"2024-07-13T21:55:23","4,98","352,95"],
    [18493,"2024-07-13T21:57:22","5,83","351,85"],
    [18494,"2024-07-13T21:57:25","6,22","358,29"],
    [18495,"2024-07-13T21:59:23","4,98","355,35"],
    [18496,"2024-07-13T21:59:26","4,44","360"],
    [18497,"2024-07-13T22:01:26","6,49","356,7"],
    [18498,"2024-07-13T22:01:29","5,84","360"],
    [18499,"2024-07-13T22:03:31","5,86","351,21"],
    [18500,"2024-07-13T22:03:34","6,78","351,25"],
    [18501,"2024-07-13T22:05:33","5,36","348,93"],
    [18502,"2024-07-13T22:05:36","4,95","337,36"],
    [18503,"2024-07-13T22:07:38","4,95","345,14"],
    [18504,"2024-07-13T22:07:41","5,57","338,78"],
    [18505,"2024-07-13T22:09:40","7,56","351,28"],
    [18506,"2024-07-13T22:09:43","7,16","356,61"],
    [18507,"2024-07-13T22:11:42","6,3","347,87"],
    [18508,"2024-07-13T22:11:45","5,51","353,46"],
    [18509,"2024-07-13T22:13:45","6,53","360"],
    [18510,"2024-07-13T22:13:48","6,51","5,72"],
    [18511,"2024-07-13T22:15:46","5,27","360"],
    [18512,"2024-07-13T22:15:50","5,56","360"],
    [18513,"2024-07-13T22:17:49","5,73","318,87"],
    [18514,"2024-07-13T22:17:52","5,16","93,43"],
    [18515,"2024-07-13T22:19:52","5,74","299,64"],
    [18516,"2024-07-13T22:19:55","6,04","8,58"],
    [18517,"2024-07-13T22:21:54","4,37","360"],
    [18518,"2024-07-13T22:21:58","4,3","360"],
    [18519,"2024-07-13T22:23:57","4,74","7,1"],
    [18520,"2024-07-13T22:24:00","4,64","7,1"],
    [18521,"2024-07-13T22:25:59","5,06","32,66"],
    [18522,"2024-07-13T22:26:02","5,3","32,66"],
    [18523,"2024-07-13T22:28:00","5,91","356,59"],
    [18524,"2024-07-13T22:28:03","5,73","356,59"],
    [18525,"2024-07-13T22:30:02","5,27","354,53"],
    [18526,"2024-07-13T22:30:05","5,24","354,53"],
    [18527,"2024-07-13T22:32:05","4,8","353,35"],
    [18528,"2024-07-13T22:32:08","5,74","353,35"],
    [18529,"2024-07-13T22:34:05","5,12","354,44"],
    [18530,"2024-07-13T22:34:08","5,29","354,44"],
    [18531,"2024-07-13T22:36:07","6,68","351,89"],
    [18532,"2024-07-13T22:36:10","6,87","351,89"],
    [18533,"2024-07-13T22:38:09","7,46","347,4"],
    [18534,"2024-07-13T22:38:12","7,67","347,4"],
    [18535,"2024-07-13T22:40:11","7,18","352,35"],
    [18536,"2024-07-13T22:40:14","7,03","352,35"],
    [18537,"2024-07-13T22:42:12","6,65","351,3"],
    [18538,"2024-07-13T22:42:16","6,43","351,3"],
    [18539,"2024-07-13T22:44:13","6,68","353,51"],
    [18540,"2024-07-13T22:44:16","7,61","353,51"],
    [18541,"2024-07-13T22:46:16","7,15","349,38"],
    [18542,"2024-07-13T22:46:19","6,97","349,38"],
    [18543,"2024-07-13T22:48:17","7,75","355,28"],
    [18544,"2024-07-13T22:48:20","7,41","355,28"],
    [18545,"2024-07-13T22:50:19","7,76","349,13"],
    [18546,"2024-07-13T22:50:22","7,96","349,13"],
    [18547,"2024-07-13T22:52:21","7,36","347,3"],
    [18548,"2024-07-13T22:52:24","6,17","347,3"],
    [18549,"2024-07-13T22:54:26","6,25","340,71"],
    [18550,"2024-07-13T22:54:29","6,32","340,71"],
    [18551,"2024-07-13T22:56:28","8,18","349,98"],
    [18552,"2024-07-13T22:56:31","7,43","349,98"],
    [18553,"2024-07-13T22:58:30","7,14","342,66"],
    [18554,"2024-07-13T22:58:33","6,78","342,66"],
    [18555,"2024-07-13T23:00:32","7,08","347,13"],
    [18556,"2024-07-13T23:00:35","7,41","347,13"],
    [18557,"2024-07-13T23:02:33","7,21","350,19"],
    [18558,"2024-07-13T23:02:36","6,22","350,19"],
    [18559,"2024-07-13T23:04:33","6,78","351,55"],
    [18560,"2024-07-13T23:04:36","6,67","351,55"],
    [18561,"2024-07-13T23:06:36","7,14","344,95"],
    [18562,"2024-07-13T23:06:39","6,82","344,95"],
    [18563,"2024-07-13T23:08:38","7,34","347,51"],
    [18564,"2024-07-13T23:08:41","5,19","347,51"],
    [18565,"2024-07-13T23:10:40","7,48","346,22"],
    [18566,"2024-07-13T23:10:46","7,07","346,22"],
    [18567,"2024-07-13T23:12:45","8,38","349,87"],
    [18568,"2024-07-13T23:12:48","7,82","349,87"],
    [18569,"2024-07-13T23:14:46","8,77","347,1"],
    [18570,"2024-07-13T23:14:49","8,14","347,1"],
    [18571,"2024-07-13T23:16:52","8,13","349,75"],
    [18572,"2024-07-13T23:16:55","8,55","349,75"],
    [18573,"2024-07-13T23:18:55","8,51","356,62"],
    [18574,"2024-07-13T23:18:58","8","356,62"],
    [18575,"2024-07-13T23:20:56","8,31","358,17"],
    [18576,"2024-07-13T23:20:59","8,1","358,17"],
    [18577,"2024-07-13T23:22:59","8,62","347,45"],
    [18578,"2024-07-13T23:23:02","8,26","347,45"],
    [18579,"2024-07-13T23:25:00","6,69","356,53"],
    [18580,"2024-07-13T23:25:03","6,53","356,53"],
    [18581,"2024-07-13T23:27:01","6,46","357,56"],
    [18582,"2024-07-13T23:27:05","6,38","357,56"],
    [18583,"2024-07-13T23:29:03","6,69","359,02"],
    [18584,"2024-07-13T23:29:06","7,03","359,02"],
    [18585,"2024-07-13T23:31:05","7,71","354,19"],
    [18586,"2024-07-13T23:31:08","7,49","354,19"],
    [18587,"2024-07-13T23:33:06","6,92","358,08"],
    [18588,"2024-07-13T23:33:09","8,53","358,08"],
    [18589,"2024-07-13T23:35:03","7,95","353,52"],
    [18590,"2024-07-13T23:35:09","7,99","353,52"],
    [18591,"2024-07-13T23:37:08","5,92","350,68"],
    [18592,"2024-07-13T23:37:11","5,47","350,68"],
    [18593,"2024-07-13T23:39:10","6,7","347,39"],
    [18594,"2024-07-13T23:39:14","7,08","347,39"],
    [18595,"2024-07-13T23:41:12","7,12","346,08"],
    [18596,"2024-07-13T23:41:15","5,85","346,08"],
    [18597,"2024-07-13T23:43:15","5,18","341,98"],
    [18598,"2024-07-13T23:43:18","5,49","341,98"],
    [18599,"2024-07-13T23:45:17","6,91","356,54"],
    [18600,"2024-07-13T23:45:20","8,18","356,54"],
    [18601,"2024-07-13T23:47:17","6,41","335,17"],
    [18602,"2024-07-13T23:47:20","6,45","335,17"],
    [18603,"2024-07-13T23:49:22","6,46","348,76"],
    [18604,"2024-07-13T23:49:25","7,01","348,76"],
    [18605,"2024-07-13T23:51:24","6,59","350,05"],
    [18606,"2024-07-13T23:51:27","6,78","350,05"],
    [18607,"2024-07-13T23:53:27","7,51","347"],
    [18608,"2024-07-13T23:53:30","7,31","347"],
    [18609,"2024-07-13T23:55:33","7,34","348,27"],
    [18610,"2024-07-13T23:55:36","6,98","348,27"],
    [18611,"2024-07-13T23:57:33","8,15","352,36"],
    [18612,"2024-07-13T23:57:36","7,83","352,36"],
    [18613,"2024-07-13T23:59:35","6,78","348,76"],
    [18614,"2024-07-13T23:59:38","7,39","348,76"],
    [18615,"2024-07-14T00:01:35","6,37","355,1"],
    [18616,"2024-07-14T00:01:38","6,06","355,1"],
    [18617,"2024-07-14T00:03:36","6,44","350,21"],
    [18618,"2024-07-14T00:03:39","8,11","350,21"],
    [18619,"2024-07-14T00:05:37","6,82","344,25"],
    [18620,"2024-07-14T00:05:41","7,02","344,25"],
    [18621,"2024-07-14T00:07:38","6,47","353,89"],
    [18622,"2024-07-14T00:07:41","6,75","353,89"],
    [18623,"2024-07-14T00:09:41","6,41","355,39"],
    [18624,"2024-07-14T00:09:44","6,17","355,39"],
    [18625,"2024-07-14T00:11:42","6,79","345,39"],
    [18626,"2024-07-14T00:11:45","6,68","345,39"],
    [18627,"2024-07-14T00:13:45","5,78","351,87"],
    [18628,"2024-07-14T00:13:48","5,96","351,87"],
    [18629,"2024-07-14T00:15:48","7,13","354"],
    [18630,"2024-07-14T00:15:51","7,28","354"],
    [18631,"2024-07-14T00:17:49","5,78","349,31"],
    [18632,"2024-07-14T00:17:52","5,35","349,31"],
    [18633,"2024-07-14T00:19:49","5,86","347,73"],
    [18634,"2024-07-14T00:19:53","6,31","347,73"],
    [18635,"2024-07-14T00:21:52","5,69","355,86"],
    [18636,"2024-07-14T00:21:55","4,98","355,86"],
    [18637,"2024-07-14T00:23:54","5,12","8,14"],
    [18638,"2024-07-14T00:23:57","6,05","8,14"],
    [18639,"2024-07-14T00:25:57","5,95","356,29"],
    [18640,"2024-07-14T00:26:00","5,87","356,29"],
    [18641,"2024-07-14T00:27:59","6,21","351,07"],
    [18642,"2024-07-14T00:28:02","6,19","351,07"],
    [18643,"2024-07-14T00:30:00","6,29","360"],
    [18644,"2024-07-14T00:30:03","5,91","360"],
    [18645,"2024-07-14T00:32:02","6,09","357,34"],
    [18646,"2024-07-14T00:32:05","6,37","357,34"],
    [18647,"2024-07-14T00:34:05","5,95","351,02"],
    [18648,"2024-07-14T00:34:08","5,88","351,02"],
    [18649,"2024-07-14T00:36:07","5,25","341,74"],
    [18650,"2024-07-14T00:36:10","5,1","341,74"],
    [18651,"2024-07-14T00:38:06","5,29","357,02"],
    [18652,"2024-07-14T00:38:13","4,84","357,02"],
    [18653,"2024-07-14T00:40:11","5,35","346,65"],
    [18654,"2024-07-14T00:40:14","5,29","346,65"],
    [18655,"2024-07-14T00:42:12","6","345,5"],
    [18656,"2024-07-14T00:42:15","5,46","345,5"],
    [18657,"2024-07-14T00:44:10","4,8","351,96"],
    [18658,"2024-07-14T00:44:16","4,51","351,96"],
    [18659,"2024-07-14T00:46:22","4,54","323,61"],
    [18660,"2024-07-14T00:46:25","4,72","323,61"],
    [18661,"2024-07-14T00:48:25","4,01","333,6"],
    [18662,"2024-07-14T00:48:28","4,39","333,6"],
    [18663,"2024-07-14T00:50:24","4,98","335,91"],
    [18664,"2024-07-14T00:50:28","4,63","335,91"],
    [18665,"2024-07-14T00:52:27","5,19","341,26"],
    [18666,"2024-07-14T00:52:30","5,14","341,26"],
    [18667,"2024-07-14T00:54:29","3,98","346,95"],
    [18668,"2024-07-14T00:54:32","4,18","346,95"],
    [18669,"2024-07-14T00:56:30","6,21","343,92"],
    [18670,"2024-07-14T00:56:33","5,64","343,92"],
    [18671,"2024-07-14T00:58:30","5,26","333,07"],
    [18672,"2024-07-14T00:58:33","5,14","333,07"],
    [18673,"2024-07-14T01:00:31","5,96","331,97"],
    [18674,"2024-07-14T01:00:34","5,81","331,97"],
    [18675,"2024-07-14T01:02:33","5,13","328,05"],
    [18676,"2024-07-14T01:02:36","4,65","328,05"],
    [18677,"2024-07-14T01:04:34","5,95","338,26"],
    [18678,"2024-07-14T01:04:37","4,51","338,26"],
    [18679,"2024-07-14T01:06:33","5,36","332,67"],
    [18680,"2024-07-14T01:06:39","5,31","332,67"],
    [18681,"2024-07-14T01:08:39","7,54","323,21"],
    [18682,"2024-07-14T01:08:42","8,32","323,21"],
    [18683,"2024-07-14T01:10:39","6,54","337,72"],
    [18684,"2024-07-14T01:10:42","5,5","337,72"],
    [18685,"2024-07-14T01:12:41","5,62","340,69"],
    [18686,"2024-07-14T01:12:44","5,68","340,69"],
    [18687,"2024-07-14T01:14:43","5,13","333,91"],
    [18688,"2024-07-14T01:14:47","5,17","333,91"],
    [18689,"2024-07-14T01:16:45","5,69","313,99"],
    [18690,"2024-07-14T01:16:48","6,76","313,99"],
    [18691,"2024-07-14T01:18:47","5,21","338,09"],
    [18692,"2024-07-14T01:18:50","6","338,09"],
    [18693,"2024-07-14T01:20:49","6,02","324,45"],
    [18694,"2024-07-14T01:20:52","5,39","324,45"],
    [18695,"2024-07-14T01:22:52","8,84","327,98"],
    [18696,"2024-07-14T01:22:55","8,2","327,98"],
    [18697,"2024-07-14T01:24:54","5,27","340,21"],
    [18698,"2024-07-14T01:24:57","6,01","340,21"],
    [18699,"2024-07-14T01:26:55","4,8","322,87"],
    [18700,"2024-07-14T01:26:59","4,26","322,87"],
    [18701,"2024-07-14T01:28:58","5,88","344,18"],
    [18702,"2024-07-14T01:29:01","5,71","344,18"],
    [18703,"2024-07-14T01:30:59","5,21","319,49"],
    [18704,"2024-07-14T01:31:02","5,23","319,49"],
    [18705,"2024-07-14T01:33:00","5,79","326,06"],
    [18706,"2024-07-14T01:33:03","6,05","326,06"],
    [18707,"2024-07-14T01:35:01","5,19","316,79"],
    [18708,"2024-07-14T01:35:04","5,76","316,79"],
    [18709,"2024-07-14T01:37:03","4,95","327,91"],
    [18710,"2024-07-14T01:37:06","5,02","327,91"],
    [18711,"2024-07-14T01:39:06","4,8","322,25"],
    [18712,"2024-07-14T01:39:09","4,87","322,25"],
    [18713,"2024-07-14T01:41:08","4,47","328,85"],
    [18714,"2024-07-14T01:41:11","4,74","328,85"],
    [18715,"2024-07-14T01:43:08","5,72","317,77"],
    [18716,"2024-07-14T01:43:11","5,49","317,77"],
    [18717,"2024-07-14T01:45:12","5,56","321,26"],
    [18718,"2024-07-14T01:45:15","6,04","321,26"],
    [18719,"2024-07-14T01:47:15","5,56","319,84"],
    [18720,"2024-07-14T01:47:18","5,05","319,84"],
    [18721,"2024-07-14T01:49:16","5,27","324,62"],
    [18722,"2024-07-14T01:49:19","5,58","324,62"],
    [18723,"2024-07-14T01:51:26","5,66","326,08"],
    [18724,"2024-07-14T01:51:29","6,34","326,08"],
    [18725,"2024-07-14T01:53:29","4,67","330,98"],
    [18726,"2024-07-14T01:53:32","4,41","330,98"],
    [18727,"2024-07-14T01:55:30","5,51","323,59"],
    [18728,"2024-07-14T01:55:33","6,04","323,59"],
    [18729,"2024-07-14T01:57:35","6,02","338,21"],
    [18730,"2024-07-14T01:57:38","7","338,21"],
    [18731,"2024-07-14T01:59:36","6,08","320,24"],
    [18732,"2024-07-14T01:59:39","4,48","320,24"],
    [18733,"2024-07-14T02:01:39","5,57","323,33"],
    [18734,"2024-07-14T02:01:42","6,06","323,33"],
    [18735,"2024-07-14T02:03:42","5,85","317,27"],
    [18736,"2024-07-14T02:03:45","5,51","317,27"],
    [18737,"2024-07-14T02:05:43","6,3","323,73"],
    [18738,"2024-07-14T02:05:46","6,14","323,73"],
    [18739,"2024-07-14T02:07:45","5,3","325,63"],
    [18740,"2024-07-14T02:07:48","4,87","325,63"],
    [18741,"2024-07-14T02:09:47","4,99","321,84"],
    [18742,"2024-07-14T02:09:50","5,56","321,84"],
    [18743,"2024-07-14T02:11:47","4,6","324,93"],
    [18744,"2024-07-14T02:11:50","4,67","324,93"],
    [18745,"2024-07-14T02:13:48","4,63","323,6"],
    [18746,"2024-07-14T02:13:54","4,39","323,6"],
    [18747,"2024-07-14T02:15:53","4,98","319,94"],
    [18748,"2024-07-14T02:15:56","4,8","319,94"],
    [18749,"2024-07-14T02:17:56","4,21","322,49"],
    [18750,"2024-07-14T02:17:59","4,24","322,49"],
    [18751,"2024-07-14T02:19:58","4,05","329,07"],
    [18752,"2024-07-14T02:20:01","3,93","329,07"],
    [18753,"2024-07-14T02:21:58","5,39","342,4"],
    [18754,"2024-07-14T02:22:03","5,18","342,4"],
    [18755,"2024-07-14T02:24:00","3,7","337,21"],
    [18756,"2024-07-14T02:24:03","3,5","337,21"],
    [18757,"2024-07-14T02:26:02","4,1","347,37"],
    [18758,"2024-07-14T02:26:05","4,77","347,37"],
    [18759,"2024-07-14T02:28:11","4,8","344,1"],
    [18760,"2024-07-14T02:28:14","4,87","344,1"],
    [18761,"2024-07-14T02:30:15","4,97","356,39"],
    [18762,"2024-07-14T02:30:18","4,98","356,39"],
    [18763,"2024-07-14T02:32:17","4,64","351,11"],
    [18764,"2024-07-14T02:32:20","4,46","351,11"],
    [18765,"2024-07-14T02:34:19","5,11","329,98"],
    [18766,"2024-07-14T02:34:22","4,86","329,98"],
    [18767,"2024-07-14T02:36:21","4,71","339,02"],
    [18768,"2024-07-14T02:36:24","5,27","339,02"],
    [18769,"2024-07-14T02:38:23","3,67","325,94"],
    [18770,"2024-07-14T02:38:26","3,81","325,94"],
    [18771,"2024-07-14T02:40:24","4,51","318,11"],
    [18772,"2024-07-14T02:40:28","4,44","318,11"],
    [18773,"2024-07-14T02:42:27","3,63","338,83"],
    [18774,"2024-07-14T02:42:30","4,23","338,83"],
    [18775,"2024-07-14T02:44:29","5,94","325,48"],
    [18776,"2024-07-14T02:44:32","6,13","325,48"],
    [18777,"2024-07-14T02:46:29","4,38","338,15"],
    [18778,"2024-07-14T02:46:32","5","338,15"],
    [18779,"2024-07-14T02:48:32","5,06","347,44"],
    [18780,"2024-07-14T02:48:35","5,13","347,44"],
    [18781,"2024-07-14T02:50:34","4,79","322,38"],
    [18782,"2024-07-14T02:50:37","4,75","322,38"],
    [18783,"2024-07-14T02:52:36","5,02","332,7"],
    [18784,"2024-07-14T02:52:39","5,14","332,7"],
    [18785,"2024-07-14T02:54:38","4,02","328,36"],
    [18786,"2024-07-14T02:54:41","4,3","328,36"],
    [18787,"2024-07-14T02:56:41","5,77","319,35"],
    [18788,"2024-07-14T02:56:44","5,59","319,35"],
    [18789,"2024-07-14T02:58:41","5,05","316,94"],
    [18790,"2024-07-14T02:58:44","5,25","316,94"],
    [18791,"2024-07-14T03:00:43","4,87","312,47"],
    [18792,"2024-07-14T03:00:46","4,47","312,47"],
    [18793,"2024-07-14T03:02:44","4,88","317,67"],
    [18794,"2024-07-14T03:02:50","4,8","317,67"],
    [18795,"2024-07-14T03:04:50","4,78","319,35"],
    [18796,"2024-07-14T03:04:53","4,55","319,35"],
    [18797,"2024-07-14T03:06:51","4,94","320,94"],
    [18798,"2024-07-14T03:06:54","4,9","320,94"],
    [18799,"2024-07-14T03:08:53","5,09","317,45"],
    [18800,"2024-07-14T03:08:56","5,21","317,45"],
    [18801,"2024-07-14T03:10:56","5,92","334,05"],
    [18802,"2024-07-14T03:10:59","6,18","334,05"],
    [18803,"2024-07-14T03:12:57","4,52","351,07"],
    [18804,"2024-07-14T03:13:00","4,72","351,07"],
    [18805,"2024-07-14T03:15:00","5,92","332,39"],
    [18806,"2024-07-14T03:15:03","5,78","332,39"],
    [18807,"2024-07-14T03:17:02","4,4","330,29"],
    [18808,"2024-07-14T03:17:05","4,92","330,29"],
    [18809,"2024-07-14T03:19:04","5,54","327,3"],
    [18810,"2024-07-14T03:19:06","5,08","327,3"],
    [18811,"2024-07-14T03:21:04","4,5","335,69"],
    [18812,"2024-07-14T03:21:07","5,64","335,69"],
    [18813,"2024-07-14T03:23:05","6,08","336,98"],
    [18814,"2024-07-14T03:23:08","5,88","336,98"],
    [18815,"2024-07-14T03:25:07","4,8","328,58"],
    [18816,"2024-07-14T03:25:10","4,68","328,58"],
    [18817,"2024-07-14T03:27:08","5,6","330,74"],
    [18818,"2024-07-14T03:27:11","4,93","330,74"],
    [18819,"2024-07-14T03:29:11","5,66","329,37"],
    [18820,"2024-07-14T03:29:14","5,08","329,37"],
    [18821,"2024-07-14T03:31:12","6,04","326,79"],
    [18822,"2024-07-14T03:31:15","5,55","326,79"],
    [18823,"2024-07-14T03:33:12","5,13","328,7"],
    [18824,"2024-07-14T03:33:15","5,77","328,7"],
    [18825,"2024-07-14T03:35:14","4,51","340,58"],
    [18826,"2024-07-14T03:35:17","5,53","340,58"],
    [18827,"2024-07-14T03:37:16","4,7","328,29"],
    [18828,"2024-07-14T03:37:19","5,43","328,29"],
    [18829,"2024-07-14T03:39:17","5,76","326,02"],
    [18830,"2024-07-14T03:39:20","5,72","326,02"],
    [18831,"2024-07-14T03:41:20","5,85","332,73"],
    [18832,"2024-07-14T03:41:23","6,02","332,73"],
    [18833,"2024-07-14T03:43:18","5,58","327,13"],
    [18834,"2024-07-14T03:43:24","5,84","327,13"],
    [18835,"2024-07-14T03:45:20","5,98","314,14"],
    [18836,"2024-07-14T03:45:27","6,04","314,14"],
    [18837,"2024-07-14T03:47:24","5,56","306,87"],
    [18838,"2024-07-14T03:47:28","5,4","306,87"],
    [18839,"2024-07-14T03:49:26","4,27","304,34"],
    [18840,"2024-07-14T03:49:29","4,29","304,34"],
    [18841,"2024-07-14T03:51:29","4,65","305,57"],
    [18842,"2024-07-14T03:51:32","4,63","305,57"],
    [18843,"2024-07-14T03:53:32","5,18","303,01"],
    [18844,"2024-07-14T03:53:35","5,21","303,01"],
    [18845,"2024-07-14T03:55:34","5,24","294,74"],
    [18846,"2024-07-14T03:55:37","5,61","294,74"],
    [18847,"2024-07-14T03:57:37","6,1","301,08"],
    [18848,"2024-07-14T03:57:40","6,15","301,08"],
    [18849,"2024-07-14T03:59:43","6,22","322,39"],
    [18850,"2024-07-14T03:59:46","5,97","322,39"],
    [18851,"2024-07-14T04:01:45","5,24","317,48"],
    [18852,"2024-07-14T04:01:48","5,38","317,48"],
    [18853,"2024-07-14T04:03:46","4,8","311,1"],
    [18854,"2024-07-14T04:03:49","4,76","311,1"],
    [18855,"2024-07-14T04:05:46","6,28","317,15"],
    [18856,"2024-07-14T04:05:49","6,06","317,15"],
    [18857,"2024-07-14T04:07:48","4,98","321,92"],
    [18858,"2024-07-14T04:07:51","4,94","321,92"],
    [18859,"2024-07-14T04:09:54","4,85","329,62"],
    [18860,"2024-07-14T04:09:57","5,28","329,62"],
    [18861,"2024-07-14T04:11:55","5,55","312,16"],
    [18862,"2024-07-14T04:11:58","5,47","312,16"],
    [18863,"2024-07-14T04:13:55","4,55","300,94"],
    [18864,"2024-07-14T04:14:01","4,45","300,94"],
    [18865,"2024-07-14T04:15:59","4,07","298,42"],
    [18866,"2024-07-14T04:16:02","4,28","298,42"],
    [18867,"2024-07-14T04:18:00","3,68","285,44"],
    [18868,"2024-07-14T04:18:03","3,52","285,44"],
    [18869,"2024-07-14T04:19:57","2,99","289,06"],
    [18870,"2024-07-14T04:20:03","3,1","289,06"],
    [18871,"2024-07-14T04:22:01","2,94","270,09"],
    [18872,"2024-07-14T04:22:04","2,67","270,09"],
    [18873,"2024-07-14T04:24:02","2,25","275,01"],
    [18874,"2024-07-14T04:24:05","2,14","275,01"],
    [18875,"2024-07-14T04:26:03","2,98","255,49"],
    [18876,"2024-07-14T04:26:06","3,12","255,49"],
    [18877,"2024-07-14T04:28:05","2,52","213,9"],
    [18878,"2024-07-14T04:28:08","2,83","213,9"],
    [18879,"2024-07-14T04:30:08","2,97","178,81"],
    [18880,"2024-07-14T04:30:10","3,14","178,81"],
    [18881,"2024-07-14T04:32:09","3,8","164,62"],
    [18882,"2024-07-14T04:32:12","3,71","164,62"],
    [18883,"2024-07-14T04:34:10","3,2","155,92"],
    [18884,"2024-07-14T04:34:13","2,97","155,92"],
    [18885,"2024-07-14T04:36:12","2,32","162,38"],
    [18886,"2024-07-14T04:36:15","2,29","162,38"],
    [18887,"2024-07-14T04:38:14","2,37","159,81"],
    [18888,"2024-07-14T04:38:20","2,47","159,81"],
    [18889,"2024-07-14T04:40:17","3,12","174"],
    [18890,"2024-07-14T04:40:21","2,99","174"],
    [18891,"2024-07-14T04:42:19","3,13","154,58"],
    [18892,"2024-07-14T04:42:22","3,22","154,58"],
    [18893,"2024-07-14T04:44:19","2,36","173,91"],
    [18894,"2024-07-14T04:44:22","2,47","173,91"],
    [18895,"2024-07-14T04:46:22","1,81","188,33"],
    [18896,"2024-07-14T04:46:25","1,9","188,33"],
    [18897,"2024-07-14T04:48:22","4,71","210,49"],
    [18898,"2024-07-14T04:48:25","4,15","210,49"],
    [18899,"2024-07-14T04:50:24","2,61","6,04"],
    [18900,"2024-07-14T04:50:27","2,58","6,04"],
    [18901,"2024-07-14T04:52:27","6,57","347,82"],
    [18902,"2024-07-14T04:52:30","6,42","347,82"],
    [18903,"2024-07-14T04:54:28","5,45","355,34"],
    [18904,"2024-07-14T04:54:31","5,6","355,34"],
    [18905,"2024-07-14T04:56:30","6,87","27,44"],
    [18906,"2024-07-14T04:56:33","6,01","27,44"],
    [18907,"2024-07-14T04:58:31","6,16","356,95"],
    [18908,"2024-07-14T04:58:34","6,35","356,95"],
    [18909,"2024-07-14T05:00:33","3,86","360"],
    [18910,"2024-07-14T05:00:36","4,12","360"],
    [18911,"2024-07-14T05:02:35","6,01","352,91"],
    [18912,"2024-07-14T05:02:38","6,07","352,91"],
    [18913,"2024-07-14T05:04:37","5,02","326,95"],
    [18914,"2024-07-14T05:04:40","5,19","326,95"],
    [18915,"2024-07-14T05:06:37","4,48","340,7"],
    [18916,"2024-07-14T05:06:40","4,5","340,7"],
    [18917,"2024-07-14T05:08:41","4,41","310,26"],
    [18918,"2024-07-14T05:08:44","4,68","310,26"],
    [18919,"2024-07-14T05:10:42","9,86","330,05"],
    [18920,"2024-07-14T05:10:47","10,36","330,05"],
    [18921,"2024-07-14T05:12:46","4,4","355,79"],
    [18922,"2024-07-14T05:12:49","4,55","355,79"],
    [18923,"2024-07-14T05:14:47","10,57","312,2"],
    [18924,"2024-07-14T05:14:50","10,72","312,2"],
    [18925,"2024-07-14T05:16:50","6,98","351,72"],
    [18926,"2024-07-14T05:16:53","7,21","351,72"],
    [18927,"2024-07-14T05:18:54","7,14","333,63"],
    [18928,"2024-07-14T05:18:57","6,86","333,63"],
    [18929,"2024-07-14T05:20:56","3,35","318,01"],
    [18930,"2024-07-14T05:20:59","3,93","318,01"],
    [18931,"2024-07-14T05:22:59","2,54","322,41"],
    [18932,"2024-07-14T05:23:02","2,8","322,41"],
    [18933,"2024-07-14T05:25:01","4,36","333,49"],
    [18934,"2024-07-14T05:25:03","4,35","333,49"],
    [18935,"2024-07-14T05:27:02","4,76","322,72"],
    [18936,"2024-07-14T05:27:05","4,81","322,72"],
    [18937,"2024-07-14T05:29:04","4,21","310,56"],
    [18938,"2024-07-14T05:29:07","4,13","310,56"],
    [18939,"2024-07-14T05:31:06","5,22","286,88"],
    [18940,"2024-07-14T05:31:09","5,14","286,88"],
    [18941,"2024-07-14T05:33:09","7,59","333,24"],
    [18942,"2024-07-14T05:33:12","7,34","333,24"],
    [18943,"2024-07-14T05:35:11","8,28","356,39"],
    [18944,"2024-07-14T05:35:14","8,63","356,39"],
    [18945,"2024-07-14T05:37:12","6,63","348,4"],
    [18946,"2024-07-14T05:37:15","6,18","348,4"],
    [18947,"2024-07-14T05:39:14","4,32","353,77"],
    [18948,"2024-07-14T05:39:17","4,76","353,77"],
    [18949,"2024-07-14T05:41:15","4,75","337,21"],
    [18950,"2024-07-14T05:41:18","4,23","337,21"],
    [18951,"2024-07-14T05:43:17","4,86","313,1"],
    [18952,"2024-07-14T05:43:21","4,5","313,1"],
    [18953,"2024-07-14T05:45:18","4,29","329,72"],
    [18954,"2024-07-14T05:45:21","4,02","329,72"],
    [18955,"2024-07-14T05:47:21","6,62","335,69"],
    [18956,"2024-07-14T05:47:24","6,53","335,69"],
    [18957,"2024-07-14T05:49:23","4,46","352,84"],
    [18958,"2024-07-14T05:49:26","4,98","352,84"],
    [18959,"2024-07-14T05:51:25","6,12","304,93"],
    [18960,"2024-07-14T05:51:28","6,28","304,93"],
    [18961,"2024-07-14T05:53:26","5,22","313,83"],
    [18962,"2024-07-14T05:53:30","4,93","313,83"],
    [18963,"2024-07-14T05:55:28","5,16","327,26"],
    [18964,"2024-07-14T05:55:31","5,71","327,26"],
    [18965,"2024-07-14T05:57:28","5,64","315,62"],
    [18966,"2024-07-14T05:57:31","5,89","315,62"],
    [18967,"2024-07-14T05:59:31","6,96","303,35"],
    [18968,"2024-07-14T05:59:34","6,38","303,35"],
    [18969,"2024-07-14T06:01:34","6,28","337,04"],
    [18970,"2024-07-14T06:01:37","6,78","337,04"],
    [18971,"2024-07-14T06:03:36","5,51","326,48"],
    [18972,"2024-07-14T06:03:39","5,62","326,48"],
    [18973,"2024-07-14T06:05:38","4,71","284,17"],
    [18974,"2024-07-14T06:05:41","5,19","284,17"],
    [18975,"2024-07-14T06:07:37","5,34","303,69"],
    [18976,"2024-07-14T06:07:41","5,92","303,69"],
    [18977,"2024-07-14T06:09:39","5,59","313,74"],
    [18978,"2024-07-14T06:09:42","6,21","313,74"],
    [18979,"2024-07-14T06:11:42","5,59","293,01"],
    [18980,"2024-07-14T06:11:45","5,66","293,01"],
    [18981,"2024-07-14T06:13:41","3,87","304,54"],
    [18982,"2024-07-14T06:13:47","3,68","304,54"],
    [18983,"2024-07-14T06:15:46","4,69","333,87"],
    [18984,"2024-07-14T06:15:49","4,68","333,87"],
    [18985,"2024-07-14T06:17:46","6,58","301,56"],
    [18986,"2024-07-14T06:17:49","6,21","301,56"],
    [18987,"2024-07-14T06:19:48","6,56","302,98"],
    [18988,"2024-07-14T06:19:51","6,41","302,98"],
    [18989,"2024-07-14T06:21:50","4,5","315,3"],
    [18990,"2024-07-14T06:21:53","4,18","315,3"],
    [18991,"2024-07-14T06:23:51","4,51","340,61"],
    [18992,"2024-07-14T06:23:55","4,98","340,61"],
    [18993,"2024-07-14T06:25:53","4,41","333,58"],
    [18994,"2024-07-14T06:25:56","4,58","333,58"],
    [18995,"2024-07-14T06:27:56","3,9","321,34"],
    [18996,"2024-07-14T06:27:59","3,84","321,34"],
    [18997,"2024-07-14T06:29:58","5,15","278,9"],
    [18998,"2024-07-14T06:30:01","4,78","278,9"],
    [18999,"2024-07-14T06:32:01","5,95","314,89"],
    [19000,"2024-07-14T06:32:04","5,97","314,89"],
    [19001,"2024-07-14T06:34:03","6,09","307,57"],
    [19002,"2024-07-14T06:34:06","6,34","307,57"],
    [19003,"2024-07-14T06:36:04","6","324,78"],
    [19004,"2024-07-14T06:36:07","5,82","324,78"],
    [19005,"2024-07-14T06:38:06","4,26","320,32"],
    [19006,"2024-07-14T06:38:09","5,39","320,32"],
    [19007,"2024-07-14T06:40:09","4,56","323,57"],
    [19008,"2024-07-14T06:40:12","4,78","323,57"],
    [19009,"2024-07-14T06:42:10","5,01","307,78"],
    [19010,"2024-07-14T06:42:13","5,22","307,78"],
    [19011,"2024-07-14T06:44:10","6,44","315,17"],
    [19012,"2024-07-14T06:44:13","6,12","315,17"],
    [19013,"2024-07-14T06:46:12","3,99","295,44"],
    [19014,"2024-07-14T06:46:15","4,05","295,44"],
    [19015,"2024-07-14T06:48:09","5,18","274,12"],
    [19016,"2024-07-14T06:48:15","5,48","274,12"],
    [19017,"2024-07-14T06:50:14","4,73","311,32"],
    [19018,"2024-07-14T06:50:17","5","311,32"],
    [19019,"2024-07-14T06:52:22","5,03","326,3"],
    [19020,"2024-07-14T06:52:25","5,16","326,3"],
    [19021,"2024-07-14T06:54:22","4,42","316,04"],
    [19022,"2024-07-14T06:54:25","4,41","316,04"],
    [19023,"2024-07-14T06:56:22","4,42","300,92"],
    [19024,"2024-07-14T06:56:26","4,3","300,92"],
    [19025,"2024-07-14T06:58:25","6,59","330,38"],
    [19026,"2024-07-14T06:58:28","6,23","330,38"],
    [19027,"2024-07-14T07:00:28","6,71","344,86"],
    [19028,"2024-07-14T07:00:31","8,08","344,86"],
    [19029,"2024-07-14T07:02:30","7,28","309,19"],
    [19030,"2024-07-14T07:02:33","6,39","309,19"],
    [19031,"2024-07-14T07:04:36","6,44","326,18"],
    [19032,"2024-07-14T07:04:39","6,73","326,18"],
    [19033,"2024-07-14T07:06:35","4,79","332,2"],
    [19034,"2024-07-14T07:06:41","4,5","332,2"],
    [19035,"2024-07-14T07:08:38","3,16","324,24"],
    [19036,"2024-07-14T07:08:41","2,94","324,24"],
    [19037,"2024-07-14T07:10:40","4,45","320,01"],
    [19038,"2024-07-14T07:10:43","5,07","320,01"],
    [19039,"2024-07-14T07:12:40","8,15","347,57"],
    [19040,"2024-07-14T07:12:44","8,1","347,57"],
    [19041,"2024-07-14T07:14:41","7,21","343,19"],
    [19042,"2024-07-14T07:14:44","5,81","343,19"],
    [19043,"2024-07-14T07:16:42","4,8","345,53"],
    [19044,"2024-07-14T07:16:45","4,41","345,53"],
    [19045,"2024-07-14T07:18:42","4,34","331,04"],
    [19046,"2024-07-14T07:18:45","4,22","331,04"],
    [19047,"2024-07-14T07:20:45","6,15","345,73"],
    [19048,"2024-07-14T07:20:48","5,09","345,73"],
    [19049,"2024-07-14T07:22:47","6,3","340,22"],
    [19050,"2024-07-14T07:22:50","6,28","340,22"],
    [19051,"2024-07-14T07:24:49","4,39","334,84"],
    [19052,"2024-07-14T07:24:52","4,48","334,84"],
    [19053,"2024-07-14T07:26:50","4,51","322,87"],
    [19054,"2024-07-14T07:26:53","4,3","322,87"],
    [19055,"2024-07-14T07:28:50","4,03","314,61"],
    [19056,"2024-07-14T07:28:53","4,52","314,61"],
    [19057,"2024-07-14T07:30:52","4,92","329,67"],
    [19058,"2024-07-14T07:30:55","5,15","329,67"],
    [19059,"2024-07-14T07:32:54","5,4","334,37"],
    [19060,"2024-07-14T07:32:57","6,06","334,37"],
    [19061,"2024-07-14T07:34:57","5,83","337,09"],
    [19062,"2024-07-14T07:35:00","5,88","337,09"],
    [19063,"2024-07-14T07:36:59","5,07","333,02"],
    [19064,"2024-07-14T07:37:02","4,92","333,02"],
    [19065,"2024-07-14T07:39:00","5,09","309,73"],
    [19066,"2024-07-14T07:39:03","5,18","309,73"],
    [19067,"2024-07-14T07:41:03","4,22","312,56"],
    [19068,"2024-07-14T07:41:06","4,26","312,56"],
    [19069,"2024-07-14T07:43:05","4,12","333,46"],
    [19070,"2024-07-14T07:43:08","3,93","333,46"],
    [19071,"2024-07-14T07:45:05","4,81","329,9"],
    [19072,"2024-07-14T07:45:08","5,41","329,9"],
    [19073,"2024-07-14T07:47:06","5,87","323,33"],
    [19074,"2024-07-14T07:47:10","6,22","323,33"],
    [19075,"2024-07-14T07:49:08","3,87","317,1"],
    [19076,"2024-07-14T07:49:11","3,91","317,1"],
    [19077,"2024-07-14T07:51:10","4,22","323,11"],
    [19078,"2024-07-14T07:51:13","4,52","323,11"],
    [19079,"2024-07-14T07:53:12","5,38","317,27"],
    [19080,"2024-07-14T07:53:15","5,34","317,27"],
    [19081,"2024-07-14T07:55:15","4,76","336,31"],
    [19082,"2024-07-14T07:55:18","4,47","336,31"],
    [19083,"2024-07-14T07:57:15","5,77","330,54"],
    [19084,"2024-07-14T07:57:18","4,91","330,54"],
    [19085,"2024-07-14T07:59:17","5,61","321,95"],
    [19086,"2024-07-14T07:59:20","6,77","321,95"],
    [19087,"2024-07-14T08:01:19","4,8","324,34"],
    [19088,"2024-07-14T08:01:22","4,82","324,34"],
    [19089,"2024-07-14T08:03:20","5,51","316,13"],
    [19090,"2024-07-14T08:03:23","5,67","316,13"],
    [19091,"2024-07-14T08:05:26","5,61","312,28"],
    [19092,"2024-07-14T08:05:29","5,48","312,28"],
    [19093,"2024-07-14T08:07:28","5,06","302"],
    [19094,"2024-07-14T08:07:32","4,98","302"],
    [19095,"2024-07-14T08:09:31","5,91","347,37"],
    [19096,"2024-07-14T08:09:34","5,41","347,37"],
    [19097,"2024-07-14T08:11:33","4,93","341,05"],
    [19098,"2024-07-14T08:11:36","5,66","341,05"],
    [19099,"2024-07-14T08:13:34","7,04","334,73"],
    [19100,"2024-07-14T08:13:37","4,59","334,73"],
    [19101,"2024-07-14T08:15:34","6,97","326,73"],
    [19102,"2024-07-14T08:15:37","7,13","326,73"],
    [19103,"2024-07-14T08:17:33","5,98","309,82"],
    [19104,"2024-07-14T08:17:37","6,49","309,82"],
    [19105,"2024-07-14T08:19:36","5,85","317,98"],
    [19106,"2024-07-14T08:19:39","4,73","317,98"],
    [19107,"2024-07-14T08:21:38","5,5","328,56"],
    [19108,"2024-07-14T08:21:41","5,15","328,56"],
    [19109,"2024-07-14T08:23:39","5,9","330,8"],
    [19110,"2024-07-14T08:23:42","5,4","330,8"],
    [19111,"2024-07-14T08:25:41","5,85","326,91"],
    [19112,"2024-07-14T08:25:44","5,68","326,91"],
    [19113,"2024-07-14T08:27:44","6,44","313,72"],
    [19114,"2024-07-14T08:27:47","6,11","313,72"],
    [19115,"2024-07-14T08:29:46","6,06","320,38"],
    [19116,"2024-07-14T08:29:49","6,26","320,38"],
    [19117,"2024-07-14T08:31:48","5,34","327,53"],
    [19118,"2024-07-14T08:31:51","4,86","327,53"],
    [19119,"2024-07-14T08:33:50","5,57","340,2"],
    [19120,"2024-07-14T08:33:53","6,6","340,2"],
    [19121,"2024-07-14T08:35:53","6,02","319,16"],
    [19122,"2024-07-14T08:35:56","7,3","319,16"],
    [19123,"2024-07-14T08:37:56","5,44","303,8"],
    [19124,"2024-07-14T08:37:59","4,49","303,8"],
    [19125,"2024-07-14T08:39:58","5,64","320,26"],
    [19126,"2024-07-14T08:40:01","6,06","320,26"],
    [19127,"2024-07-14T08:42:01","4,74","341,31"],
    [19128,"2024-07-14T08:42:03","5,35","341,31"],
    [19129,"2024-07-14T08:43:59","3,49","346,05"],
    [19130,"2024-07-14T08:44:06","4,53","346,05"],
    [19131,"2024-07-14T08:46:03","6,08","326,25"],
    [19132,"2024-07-14T08:46:06","5,99","326,25"],
    [19133,"2024-07-14T08:48:06","4,55","314,14"],
    [19134,"2024-07-14T08:48:09","4,87","314,14"],
    [19135,"2024-07-14T08:50:09","4,61","327,38"],
    [19136,"2024-07-14T08:50:12","6,23","327,38"],
    [19137,"2024-07-14T08:52:11","6,04","318,16"],
    [19138,"2024-07-14T08:52:14","6,47","318,16"],
    [19139,"2024-07-14T08:54:12","4,57","322,09"],
    [19140,"2024-07-14T08:54:15","4,06","322,09"],
    [19141,"2024-07-14T08:56:12","6,43","349,83"],
    [19142,"2024-07-14T08:56:15","7,15","349,83"],
    [19143,"2024-07-14T08:58:13","4,51","343,82"],
    [19144,"2024-07-14T08:58:16","4,49","343,82"],
    [19145,"2024-07-14T09:00:14","6,51","335,84"],
    [19146,"2024-07-14T09:00:17","6,73","335,84"],
    [19147,"2024-07-14T09:02:17","4,6","329,04"],
    [19148,"2024-07-14T09:02:20","3,71","329,04"],
    [19149,"2024-07-14T09:04:29","3,71","327,49"],
    [19150,"2024-07-14T09:04:32","4,04","327,49"],
    [19151,"2024-07-14T09:06:31","5,37","312,25"],
    [19152,"2024-07-14T09:06:34","5,65","312,25"],
    [19153,"2024-07-14T09:08:37","5,59","311,18"],
    [19154,"2024-07-14T09:08:40","5,93","311,18"],
    [19155,"2024-07-14T09:10:39","4,23","321,68"],
    [19156,"2024-07-14T09:10:42","4,12","321,68"],
    [19157,"2024-07-14T09:12:42","3,68","300,94"],
    [19158,"2024-07-14T09:12:45","3,73","300,94"],
    [19159,"2024-07-14T09:14:43","5,28","314,48"],
    [19160,"2024-07-14T09:14:47","4,91","314,48"],
    [19161,"2024-07-14T09:16:46","6,02","309,8"],
    [19162,"2024-07-14T09:16:52","6,36","309,8"],
    [19163,"2024-07-14T09:18:50","3,86","322,65"],
    [19164,"2024-07-14T09:18:53","4,44","322,65"],
    [19165,"2024-07-14T09:20:50","4,83","325,08"],
    [19166,"2024-07-14T09:20:53","5,03","325,08"],
    [19167,"2024-07-14T09:22:53","4,74","307,33"],
    [19168,"2024-07-14T09:22:56","4,69","307,33"],
    [19169,"2024-07-14T09:25:02","4,71","309,04"],
    [19170,"2024-07-14T09:25:05","5,14","309,04"],
    [19171,"2024-07-14T09:27:03","3,97","323,85"],
    [19172,"2024-07-14T09:27:06","3,87","323,85"],
    [19173,"2024-07-14T09:29:04","3,48","342,4"],
    [19174,"2024-07-14T09:29:07","3,32","342,4"],
    [19175,"2024-07-14T09:31:05","4,16","348,23"],
    [19176,"2024-07-14T09:31:08","4,3","348,23"],
    [19177,"2024-07-14T09:33:07","3,39","313,45"],
    [19178,"2024-07-14T09:33:10","3,36","313,45"],
    [19179,"2024-07-14T09:35:08","2,98","316,39"],
    [19180,"2024-07-14T09:35:12","3,04","316,39"],
    [19181,"2024-07-14T09:37:09","3,52","308,15"],
    [19182,"2024-07-14T09:37:12","3,41","308,15"],
    [19183,"2024-07-14T09:39:09","3,51","302,61"],
    [19184,"2024-07-14T09:39:12","3,52","302,61"],
    [19185,"2024-07-14T09:41:10","4,21","291,58"],
    [19186,"2024-07-14T09:41:13","4,25","291,58"],
    [19187,"2024-07-14T09:43:15","4,18","298,54"],
    [19188,"2024-07-14T09:43:18","4,04","298,54"],
    [19189,"2024-07-14T09:45:18","3,57","282,8"],
    [19190,"2024-07-14T09:45:21","3,62","282,8"],
    [19191,"2024-07-14T09:47:20","2,89","322,76"],
    [19192,"2024-07-14T09:47:23","3,78","322,76"],
    [19193,"2024-07-14T09:49:23","3,18","319,4"],
    [19194,"2024-07-14T09:49:26","3,27","319,4"],
    [19195,"2024-07-14T09:51:24","3,42","302,32"],
    [19196,"2024-07-14T09:51:27","2,91","302,32"],
    [19197,"2024-07-14T09:53:25","3,73","298,86"],
    [19198,"2024-07-14T09:53:28","3,65","298,86"],
    [19199,"2024-07-14T09:55:26","3,64","273,96"],
    [19200,"2024-07-14T09:55:32","3,54","273,96"],
    [19201,"2024-07-14T09:57:31","3,1","300,45"],
    [19202,"2024-07-14T09:57:37","3,32","300,45"],
    [19203,"2024-07-14T09:59:36","1,91","297,68"],
    [19204,"2024-07-14T09:59:39","2,03","297,68"],
    [19205,"2024-07-14T10:01:38","2,84","313,34"],
    [19206,"2024-07-14T10:01:41","3,26","313,34"],
    [19207,"2024-07-14T10:03:40","2,86","264,77"],
    [19208,"2024-07-14T10:03:43","2,9","264,77"],
    [19209,"2024-07-14T10:05:42","3,6","223,19"],
    [19210,"2024-07-14T10:05:46","3,78","223,19"],
    [19211,"2024-07-14T10:07:49","3,84","232,38"],
    [19212,"2024-07-14T10:07:52","4,32","232,38"],
    [19213,"2024-07-14T10:09:50","4,55","210,91"],
    [19214,"2024-07-14T10:09:57","4,75","210,91"],
    [19215,"2024-07-14T10:11:56","3,67","227,26"],
    [19216,"2024-07-14T10:11:59","3,63","227,26"],
    [19217,"2024-07-14T10:14:01","3,58","189,16"],
    [19218,"2024-07-14T10:14:04","3,27","231,68"],
    [19219,"2024-07-14T10:16:01","4,98","216,68"],
    [19220,"2024-07-14T10:16:04","4,57","216,68"],
    [19221,"2024-07-14T10:18:04","5,88","180,16"],
    [19222,"2024-07-14T10:18:07","6,34","180,16"],
    [19223,"2024-07-14T10:20:06","5,5","199,56"],
    [19224,"2024-07-14T10:20:09","5,83","199,56"],
    [19225,"2024-07-14T10:22:07","5,9","180,49"],
    [19226,"2024-07-14T10:22:10","5,5","180,49"],
    [19227,"2024-07-14T10:24:08","5,51","199,08"],
    [19228,"2024-07-14T10:24:11","5,6","199,08"],
    [19229,"2024-07-14T10:26:11","5,94","174,59"],
    [19230,"2024-07-14T10:26:15","6,3","182,59"],
    [19231,"2024-07-14T10:28:12","4,63","180,34"],
    [19232,"2024-07-14T10:28:15","5,47","191,07"],
    [19233,"2024-07-14T10:30:13","5,16","208,32"],
    [19234,"2024-07-14T10:30:16","5,6","205,01"],
    [19235,"2024-07-14T10:32:13","5,37","215,69"],
    [19236,"2024-07-14T10:32:16","5,12","197,75"],
    [19237,"2024-07-14T10:34:24","5,06","208,52"],
    [19238,"2024-07-14T10:34:27","6,46","208,52"],
    [19239,"2024-07-14T10:36:25","5,05","198,19"],
    [19240,"2024-07-14T10:36:28","5,22","198,19"],
    [19241,"2024-07-14T10:38:28","5,25","194,32"],
    [19242,"2024-07-14T10:38:31","5,48","194,32"],
    [19243,"2024-07-14T10:40:30","5,06","208,32"],
    [19244,"2024-07-14T10:40:34","4,76","208,32"],
    [19245,"2024-07-14T10:42:32","5,63","183,09"],
    [19246,"2024-07-14T10:42:35","6,33","183,09"],
    [19247,"2024-07-14T10:44:33","6,77","178,82"],
    [19248,"2024-07-14T10:44:36","5,82","178,82"],
    [19249,"2024-07-14T10:46:35","3,63","170,69"],
    [19250,"2024-07-14T10:46:38","4,92","170,69"],
    [19251,"2024-07-14T10:48:38","4,95","168,89"],
    [19252,"2024-07-14T10:48:42","4,42","168,89"],
    [19253,"2024-07-14T10:50:41","6,98","154,93"],
    [19254,"2024-07-14T10:50:44","6,64","154,93"],
    [19255,"2024-07-14T10:52:42","5,49","184,05"],
    [19256,"2024-07-14T10:52:45","5","184,05"],
    [19257,"2024-07-14T10:54:44","4,82","150,42"],
    [19258,"2024-07-14T10:54:48","4,73","150,42"],
    [19259,"2024-07-14T10:56:46","7,31","196,08"],
    [19260,"2024-07-14T10:56:49","7,67","196,08"],
    [19261,"2024-07-14T10:58:48","6,24","179,03"],
    [19262,"2024-07-14T10:58:51","5,41","179,03"],
    [19263,"2024-07-14T11:00:51","5,43","181,97"],
    [19264,"2024-07-14T11:00:54","5,57","181,97"],
    [19265,"2024-07-14T11:02:54","4,52","175,73"],
    [19266,"2024-07-14T11:02:57","4,81","175,73"],
    [19267,"2024-07-14T11:04:56","7,04","179,08"],
    [19268,"2024-07-14T11:04:59","7,61","179,08"],
    [19269,"2024-07-14T11:06:57","5,85","182,06"],
    [19270,"2024-07-14T11:07:00","5,54","182,06"],
    [19271,"2024-07-14T11:08:59","5,08","198,57"],
    [19272,"2024-07-14T11:09:02","6,04","198,57"],
    [19273,"2024-07-14T11:11:01","7,18","190,67"],
    [19274,"2024-07-14T11:11:05","6,2","190,67"],
    [19275,"2024-07-14T11:13:03","6,31","160,35"],
    [19276,"2024-07-14T11:13:06","5,84","160,35"],
    [19277,"2024-07-14T11:15:04","6,24","163,87"],
    [19278,"2024-07-14T11:15:07","6,79","163,87"],
    [19279,"2024-07-14T11:17:06","5,79","175,11"],
    [19280,"2024-07-14T11:17:09","5,51","175,11"],
    [19281,"2024-07-14T11:19:07","6,09","167,11"],
    [19282,"2024-07-14T11:19:10","5,95","167,11"],
    [19283,"2024-07-14T11:21:08","6,67","166,1"],
    [19284,"2024-07-14T11:21:11","6,36","166,1"],
    [19285,"2024-07-14T11:23:11","6,38","160,12"],
    [19286,"2024-07-14T11:23:14","5,79","160,12"],
    [19287,"2024-07-14T11:25:12","4,25","170,84"],
    [19288,"2024-07-14T11:25:16","5,5","170,84"],
    [19289,"2024-07-14T11:27:15","6,12","162,12"],
    [19290,"2024-07-14T11:27:18","6,14","162,12"],
    [19291,"2024-07-14T11:29:17","6,09","158,65"],
    [19292,"2024-07-14T11:29:20","6,04","158,65"],
    [19293,"2024-07-14T11:31:18","5,79","155,55"],
    [19294,"2024-07-14T11:31:21","5,81","155,55"],
    [19295,"2024-07-14T11:33:20","4,98","152,77"],
    [19296,"2024-07-14T11:33:23","4,87","152,77"],
    [19297,"2024-07-14T11:35:20","5,84","159,68"],
    [19298,"2024-07-14T11:35:24","5,82","159,68"],
    [19299,"2024-07-14T11:37:23","6,42","169,25"],
    [19300,"2024-07-14T11:37:26","6,02","169,25"],
    [19301,"2024-07-14T11:39:20","5,06","132,08"],
    [19302,"2024-07-14T11:39:26","4,23","145,98"],
    [19303,"2024-07-14T11:41:32","4,31","163,58"],
    [19304,"2024-07-14T11:41:35","3,44","163,58"],
    [19305,"2024-07-14T11:43:33","5,5","156,71"],
    [19306,"2024-07-14T11:43:36","7,09","156,71"],
    [19307,"2024-07-14T11:45:35","5,79","172,38"],
    [19308,"2024-07-14T11:45:38","5,88","172,38"],
    [19309,"2024-07-14T11:47:36","5,61","149,79"],
    [19310,"2024-07-14T11:47:39","4,97","149,79"],
    [19311,"2024-07-14T11:49:37","5,74","160,92"],
    [19312,"2024-07-14T11:49:40","5,81","160,92"],
    [19313,"2024-07-14T11:51:37","6,55","150,75"],
    [19314,"2024-07-14T11:51:44","6,39","150,75"],
    [19315,"2024-07-14T11:53:42","5,5","176,94"],
    [19316,"2024-07-14T11:53:45","5,88","176,94"],
    [19317,"2024-07-14T11:55:43","5,77","152,73"],
    [19318,"2024-07-14T11:55:46","5,55","152,73"],
    [19319,"2024-07-14T11:57:44","5,89","147,97"],
    [19320,"2024-07-14T11:57:47","6,22","147,97"],
    [19321,"2024-07-14T11:59:47","5,49","164,42"],
    [19322,"2024-07-14T11:59:50","6,43","164,42"],
    [19323,"2024-07-14T12:01:48","4,78","161,86"],
    [19324,"2024-07-14T12:01:51","5,11","161,86"],
    [19325,"2024-07-14T12:03:48","5,33","160,32"],
    [19326,"2024-07-14T12:03:52","5,64","160,32"],
    [19327,"2024-07-14T12:05:50","5,07","152,89"],
    [19328,"2024-07-14T12:05:53","4,59","152,89"],
    [19329,"2024-07-14T12:07:53","4,78","173,75"],
    [19330,"2024-07-14T12:07:56","4,87","173,75"],
    [19331,"2024-07-14T12:09:53","5,38","178,92"],
    [19332,"2024-07-14T12:09:56","5,03","178,92"],
    [19333,"2024-07-14T12:11:55","5,4","149,98"],
    [19334,"2024-07-14T12:11:58","5,86","149,98"],
    [19335,"2024-07-14T12:13:55","6,92","169"],
    [19336,"2024-07-14T12:13:59","6,08","169"],
    [19337,"2024-07-14T12:16:00","6,12","163,39"],
    [19338,"2024-07-14T12:16:03","5,5","163,39"],
    [19339,"2024-07-14T12:18:02","7,29","174,53"],
    [19340,"2024-07-14T12:18:05","7,42","174,53"],
    [19341,"2024-07-14T12:20:03","7,15","166,16"],
    [19342,"2024-07-14T12:20:06","6,69","166,16"],
    [19343,"2024-07-14T12:22:05","7,05","160,38"],
    [19344,"2024-07-14T12:22:08","7,44","160,38"],
    [19345,"2024-07-14T12:24:06","6,23","138,01"],
    [19346,"2024-07-14T12:24:09","5,31","138,01"],
    [19347,"2024-07-14T12:26:09","6,1","148,81"],
    [19348,"2024-07-14T12:26:10","6,34","148,81"],
    [19349,"2024-07-14T12:28:07","7,05","147,43"],
    [19350,"2024-07-14T12:28:13","6,79","156,32"],
    [19351,"2024-07-14T12:30:11","5,29","151,92"],
    [19352,"2024-07-14T12:30:14","6,06","151,92"],
    [19353,"2024-07-14T12:32:13","5,32","180,28"],
    [19354,"2024-07-14T12:32:16","5,25","180,28"],
    [19355,"2024-07-14T12:34:16","5,08","143,36"],
    [19356,"2024-07-14T12:34:19","6,44","143,36"],
    [19357,"2024-07-14T12:36:18","6,08","168,26"],
    [19358,"2024-07-14T12:36:21","5,88","168,26"],
    [19359,"2024-07-14T12:38:19","7,62","163,73"],
    [19360,"2024-07-14T12:38:22","6,52","163,73"],
    [19361,"2024-07-14T12:40:23","6,49","168,35"],
    [19362,"2024-07-14T12:40:26","7,1","168,35"],
    [19363,"2024-07-14T12:42:24","5,98","167,16"],
    [19364,"2024-07-14T12:42:28","4,5","167,16"],
    [19365,"2024-07-14T12:44:26","4,83","173"],
    [19366,"2024-07-14T12:44:29","5,5","173"],
    [19367,"2024-07-14T12:46:26","7,56","150"],
    [19368,"2024-07-14T12:46:29","6,79","150"],
    [19369,"2024-07-14T12:48:27","6,07","155,96"],
    [19370,"2024-07-14T12:48:30","6,17","155,96"],
    [19371,"2024-07-14T12:50:28","5,29","134,43"],
    [19372,"2024-07-14T12:50:31","4,93","134,43"],
    [19373,"2024-07-14T12:52:29","6,11","145,17"],
    [19374,"2024-07-14T12:52:33","6,38","145,17"],
    [19375,"2024-07-14T12:54:31","6,68","158,22"],
    [19376,"2024-07-14T12:54:34","6,17","158,22"],
    [19377,"2024-07-14T12:56:34","4,74","149,2"],
    [19378,"2024-07-14T12:56:37","4,83","149,2"],
    [19379,"2024-07-14T12:58:34","5,88","164,31"],
    [19380,"2024-07-14T12:58:37","5,99","164,31"],
    [19381,"2024-07-14T13:00:42","6,03","150,02"],
    [19382,"2024-07-14T13:00:45","5,8","150,02"],
    [19383,"2024-07-14T13:02:42","4,89","136,2"],
    [19384,"2024-07-14T13:02:45","4,02","136,2"],
    [19385,"2024-07-14T13:04:44","6,18","154,86"],
    [19386,"2024-07-14T13:04:47","7,13","154,86"],
    [19387,"2024-07-14T13:06:46","2,59","153,74"],
    [19388,"2024-07-14T13:06:49","4,19","153,74"],
    [19389,"2024-07-14T13:08:49","4,86","151,86"],
    [19390,"2024-07-14T13:08:52","3,92","151,86"],
    [19391,"2024-07-14T13:10:50","5,31","168,03"],
    [19392,"2024-07-14T13:10:55","4,38","168,03"],
    [19393,"2024-07-14T13:12:53","5,06","166,26"],
    [19394,"2024-07-14T13:12:56","5,35","166,26"],
    [19395,"2024-07-14T13:14:56","4,45","170,34"],
    [19396,"2024-07-14T13:14:59","6,99","170,34"],
    [19397,"2024-07-14T13:16:57","4,1","143,2"],
    [19398,"2024-07-14T13:17:00","3,98","143,2"],
    [19399,"2024-07-14T13:18:59","6,85","174,02"],
    [19400,"2024-07-14T13:19:02","5,64","174,02"],
    [19401,"2024-07-14T13:21:01","4,13","140,1"],
    [19402,"2024-07-14T13:21:04","6,6","140,1"],
    [19403,"2024-07-14T13:23:02","6,98","176,72"],
    [19404,"2024-07-14T13:23:05","6,9","176,72"],
    [19405,"2024-07-14T13:25:04","5,05","189,47"],
    [19406,"2024-07-14T13:25:08","5,16","189,47"],
    [19407,"2024-07-14T13:27:06","6,48","174,79"],
    [19408,"2024-07-14T13:27:09","5,77","174,79"],
    [19409,"2024-07-14T13:29:07","3,81","155,16"],
    [19410,"2024-07-14T13:29:10","5,2","155,16"],
    [19411,"2024-07-14T13:31:09","7,78","142,86"],
    [19412,"2024-07-14T13:31:12","7,88","142,86"],
    [19413,"2024-07-14T13:33:10","5,64","178,51"],
    [19414,"2024-07-14T13:33:13","5,7","178,51"],
    [19415,"2024-07-14T13:35:12","5,64","172,16"],
    [19416,"2024-07-14T13:35:15","5,22","172,16"],
    [19417,"2024-07-14T13:37:13","6,2","173,73"],
    [19418,"2024-07-14T13:37:16","5,86","173,73"],
    [19419,"2024-07-14T13:39:13","7,24","151,81"],
    [19420,"2024-07-14T13:39:16","7","151,81"],
    [19421,"2024-07-14T13:41:16","5,4","165,39"],
    [19422,"2024-07-14T13:41:19","5,35","165,39"],
    [19423,"2024-07-14T13:43:19","7,88","161,08"],
    [19424,"2024-07-14T13:43:22","7,72","161,08"],
    [19425,"2024-07-14T13:45:20","6,73","155,98"],
    [19426,"2024-07-14T13:45:23","6,48","155,98"],
    [19427,"2024-07-14T13:47:22","7,66","184,48"],
    [19428,"2024-07-14T13:47:25","7,31","184,48"],
    [19429,"2024-07-14T13:49:24","7,31","163,36"],
    [19430,"2024-07-14T13:49:27","7,18","163,36"],
    [19431,"2024-07-14T13:51:26","7,36","170,6"],
    [19432,"2024-07-14T13:51:29","8,86","170,6"],
    [19433,"2024-07-14T13:53:28","5,59","175,41"],
    [19434,"2024-07-14T13:53:31","5,8","175,41"],
    [19435,"2024-07-14T13:55:29","5,97","157,91"],
    [19436,"2024-07-14T13:55:32","4,12","157,91"],
    [19437,"2024-07-14T13:57:32","6,88","162,28"],
    [19438,"2024-07-14T13:57:35","6,27","162,28"],
    [19439,"2024-07-14T13:59:33","6,86","131,55"],
    [19440,"2024-07-14T13:59:36","6,72","131,55"],
    [19441,"2024-07-14T14:01:34","5,42","171,6"],
    [19442,"2024-07-14T14:01:37","4,07","171,6"],
    [19443,"2024-07-14T14:03:35","7,17","139,23"],
    [19444,"2024-07-14T14:03:38","6,71","139,23"],
    [19445,"2024-07-14T14:05:35","6,54","152,23"],
    [19446,"2024-07-14T14:05:38","7,49","152,23"],
    [19447,"2024-07-14T14:07:35","6,67","148,18"],
    [19448,"2024-07-14T14:07:38","6,79","148,18"],
    [19449,"2024-07-14T14:09:37","8,01","163,86"],
    [19450,"2024-07-14T14:09:40","7,4","163,86"],
    [19451,"2024-07-14T14:11:39","6,31","148,61"],
    [19452,"2024-07-14T14:11:42","6,15","148,61"],
    [19453,"2024-07-14T14:13:41","5,31","159,54"],
    [19454,"2024-07-14T14:13:44","6,34","159,54"],
    [19455,"2024-07-14T14:15:43","4,92","132,05"],
    [19456,"2024-07-14T14:15:46","5,61","132,05"],
    [19457,"2024-07-14T14:17:48","5,7","123,14"],
    [19458,"2024-07-14T14:17:51","5,25","123,14"],
    [19459,"2024-07-14T14:19:50","8,36","155,22"],
    [19460,"2024-07-14T14:19:53","7,98","155,22"],
    [19461,"2024-07-14T14:21:52","3,65","143,5"],
    [19462,"2024-07-14T14:21:55","5,58","143,5"],
    [19463,"2024-07-14T14:23:54","5,21","129,42"],
    [19464,"2024-07-14T14:23:57","4,6","129,42"],
    [19465,"2024-07-14T14:25:56","5,97","159,56"],
    [19466,"2024-07-14T14:25:59","6,26","159,56"],
    [19467,"2024-07-14T14:27:56","5,56","142,95"],
    [19468,"2024-07-14T14:27:59","6,55","142,95"],
    [19469,"2024-07-14T14:29:58","6,32","149,05"],
    [19470,"2024-07-14T14:30:01","6,08","149,05"],
    [19471,"2024-07-14T14:32:00","7,84","158,85"],
    [19472,"2024-07-14T14:32:03","7,55","158,85"],
    [19473,"2024-07-14T14:34:02","5,57","139,88"],
    [19474,"2024-07-14T14:34:05","5,67","139,88"],
    [19475,"2024-07-14T14:36:04","6,81","151,88"],
    [19476,"2024-07-14T14:36:07","6,19","151,88"],
    [19477,"2024-07-14T14:38:07","4,88","158,07"],
    [19478,"2024-07-14T14:38:10","4,58","158,07"],
    [19479,"2024-07-14T14:40:10","7,21","172,56"],
    [19480,"2024-07-14T14:40:13","6,68","172,56"],
    [19481,"2024-07-14T14:42:12","6,37","173,74"],
    [19482,"2024-07-14T14:42:15","6,56","173,74"],
    [19483,"2024-07-14T14:44:14","7,2","161,8"],
    [19484,"2024-07-14T14:44:17","6,76","161,8"],
    [19485,"2024-07-14T14:46:15","6,36","165,39"],
    [19486,"2024-07-14T14:46:18","6,14","165,39"],
    [19487,"2024-07-14T14:48:16","7,48","162,17"],
    [19488,"2024-07-14T14:48:19","7,59","162,17"],
    [19489,"2024-07-14T14:50:17","7,44","150,87"],
    [19490,"2024-07-14T14:50:20","7,24","150,87"],
    [19491,"2024-07-14T14:52:18","7,99","145,08"],
    [19492,"2024-07-14T14:52:21","6,04","145,08"],
    [19493,"2024-07-14T14:54:20","5,74","147,32"],
    [19494,"2024-07-14T14:54:23","5,8","147,32"],
    [19495,"2024-07-14T14:56:22","6,63","182,37"],
    [19496,"2024-07-14T14:56:25","7,63","182,37"],
    [19497,"2024-07-14T14:58:24","7,35","160,95"],
    [19498,"2024-07-14T14:58:27","6,66","160,95"],
    [19499,"2024-07-14T15:00:25","7,37","176,57"],
    [19500,"2024-07-14T15:00:28","7,43","176,57"],
    [19501,"2024-07-14T15:02:27","6,6","160,23"],
    [19502,"2024-07-14T15:02:30","5,59","160,23"],
    [19503,"2024-07-14T15:04:33","5,6","164,12"],
    [19504,"2024-07-14T15:04:36","5,25","164,12"],
    [19505,"2024-07-14T15:06:34","7,21","149,46"],
    [19506,"2024-07-14T15:06:37","7,33","149,46"],
    [19507,"2024-07-14T15:08:35","7,12","171,94"],
    [19508,"2024-07-14T15:08:38","6,8","171,94"],
    [19509,"2024-07-14T15:10:37","7,18","166,79"],
    [19510,"2024-07-14T15:10:44","7,22","166,79"],
    [19511,"2024-07-14T15:12:42","4,96","131,29"],
    [19512,"2024-07-14T15:12:45","5","131,29"],
    [19513,"2024-07-14T15:14:43","5,61","176,94"],
    [19514,"2024-07-14T15:14:46","5,49","176,94"],
    [19515,"2024-07-14T15:16:43","6,73","145,98"],
    [19516,"2024-07-14T15:16:49","5,92","145,98"],
    [19517,"2024-07-14T15:18:48","4,94","165,5"],
    [19518,"2024-07-14T15:18:51","5,73","165,5"],
    [19519,"2024-07-14T15:20:50","5,86","152,85"],
    [19520,"2024-07-14T15:20:53","6,12","152,85"],
    [19521,"2024-07-14T15:22:52","7,07","154,14"],
    [19522,"2024-07-14T15:22:55","7,1","154,14"],
    [19523,"2024-07-14T15:24:51","6,41","178,9"],
    [19524,"2024-07-14T15:24:55","6,33","178,9"],
    [19525,"2024-07-14T15:26:56","6,38","171,72"],
    [19526,"2024-07-14T15:26:59","6,46","171,72"],
    [19527,"2024-07-14T15:29:02","6,37","173,86"],
    [19528,"2024-07-14T15:29:05","6,12","173,86"],
    [19529,"2024-07-14T15:31:05","6,59","178,45"],
    [19530,"2024-07-14T15:31:08","6,46","178,45"],
    [19531,"2024-07-14T15:33:07","5,78","168,5"],
    [19532,"2024-07-14T15:33:10","5,99","168,5"],
    [19533,"2024-07-14T15:35:11","5,93","141,12"],
    [19534,"2024-07-14T15:35:14","5,68","141,12"],
    [19535,"2024-07-14T15:37:13","7,02","159,35"],
    [19536,"2024-07-14T15:37:16","6,93","159,35"],
    [19537,"2024-07-14T15:39:15","5,89","163,02"],
    [19538,"2024-07-14T15:39:18","5,57","163,02"],
    [19539,"2024-07-14T15:41:14","5,67","170,07"],
    [19540,"2024-07-14T15:41:20","5,19","170,07"],
    [19541,"2024-07-14T15:43:19","5,69","144,29"],
    [19542,"2024-07-14T15:43:22","6,08","144,29"],
    [19543,"2024-07-14T15:45:20","5,37","158,25"],
    [19544,"2024-07-14T15:45:23","6,74","158,25"],
    [19545,"2024-07-14T15:47:26","6,79","161,94"],
    [19546,"2024-07-14T15:47:29","7,33","161,94"],
    [19547,"2024-07-14T15:49:28","5,51","150,72"],
    [19548,"2024-07-14T15:49:31","6,05","150,72"],
    [19549,"2024-07-14T15:51:29","5,43","153,26"],
    [19550,"2024-07-14T15:51:32","5,38","153,26"],
    [19551,"2024-07-14T15:53:31","5,72","148,87"],
    [19552,"2024-07-14T15:53:34","5,69","148,87"],
    [19553,"2024-07-14T15:55:39","5,76","159,67"],
    [19554,"2024-07-14T15:55:42","5,34","159,67"],
    [19555,"2024-07-14T15:57:42","5,35","146,24"],
    [19556,"2024-07-14T15:57:45","5,57","146,24"],
    [19557,"2024-07-14T15:59:43","4,85","155,52"],
    [19558,"2024-07-14T15:59:46","4,35","155,52"],
    [19559,"2024-07-14T16:01:45","5,22","142,87"],
    [19560,"2024-07-14T16:01:48","5,64","142,87"],
    [19561,"2024-07-14T16:03:47","4,92","147,88"],
    [19562,"2024-07-14T16:03:50","5,06","147,88"],
    [19563,"2024-07-14T16:05:48","6,15","161,94"],
    [19564,"2024-07-14T16:05:51","6,08","161,94"],
    [19565,"2024-07-14T16:07:50","4,37","151,4"],
    [19566,"2024-07-14T16:07:54","4,45","151,4"],
    [19567,"2024-07-14T16:09:53","4,21","149,65"],
    [19568,"2024-07-14T16:09:56","4,08","149,65"],
    [19569,"2024-07-14T16:11:54","4,3","144,86"],
    [19570,"2024-07-14T16:11:57","4,35","144,86"],
    [19571,"2024-07-14T16:13:53","4,32","136,97"],
    [19572,"2024-07-14T16:13:59","4,23","136,97"],
    [19573,"2024-07-14T16:15:58","4,76","151,89"],
    [19574,"2024-07-14T16:16:01","4,51","151,89"],
    [19575,"2024-07-14T16:17:59","4,8","142,63"],
    [19576,"2024-07-14T16:18:02","5,06","142,63"],
    [19577,"2024-07-14T16:20:01","4,21","157,97"],
    [19578,"2024-07-14T16:20:04","4,32","157,97"],
    [19579,"2024-07-14T16:22:03","3,78","135,2"],
    [19580,"2024-07-14T16:22:06","3,31","135,2"],
    [19581,"2024-07-14T16:24:06","4,32","126,56"],
    [19582,"2024-07-14T16:24:09","4,15","126,56"],
    [19583,"2024-07-14T16:26:09","5,59","145,14"],
    [19584,"2024-07-14T16:26:12","5,1","145,14"],
    [19585,"2024-07-14T16:28:08","3,83","161,38"],
    [19586,"2024-07-14T16:28:14","3,16","161,38"],
    [19587,"2024-07-14T16:30:14","5","129,87"],
    [19588,"2024-07-14T16:30:17","4,7","129,87"],
    [19589,"2024-07-14T16:32:15","4,13","138,61"],
    [19590,"2024-07-14T16:32:21","3,95","138,61"],
    [19591,"2024-07-14T16:34:19","3,54","161,79"],
    [19592,"2024-07-14T16:34:22","4,1","161,79"],
    [19593,"2024-07-14T16:36:21","3,38","164,98"],
    [19594,"2024-07-14T16:36:24","3,68","164,98"],
    [19595,"2024-07-14T16:38:24","3,97","147,63"],
    [19596,"2024-07-14T16:38:27","4,06","147,63"],
    [19597,"2024-07-14T16:40:25","5,17","141,38"],
    [19598,"2024-07-14T16:40:28","5,21","141,38"],
    [19599,"2024-07-14T16:42:27","4,74","144,99"],
    [19600,"2024-07-14T16:42:30","4,29","144,99"],
    [19601,"2024-07-14T16:44:30","5,11","140,61"],
    [19602,"2024-07-14T16:44:33","4,94","140,61"],
    [19603,"2024-07-14T16:46:33","5,77","143,21"],
    [19604,"2024-07-14T16:46:36","5,79","143,21"],
    [19605,"2024-07-14T16:48:32","4,79","144,31"],
    [19606,"2024-07-14T16:48:37","4,58","144,31"],
    [19607,"2024-07-14T16:50:37","4,1","138,89"],
    [19608,"2024-07-14T16:50:40","4,06","138,89"],
    [19609,"2024-07-14T16:52:38","4,6","142,69"],
    [19610,"2024-07-14T16:52:41","4,5","142,69"],
    [19611,"2024-07-14T16:54:38","4,4","139,89"],
    [19612,"2024-07-14T16:54:41","4,13","139,89"],
    [19613,"2024-07-14T16:56:40","4,28","137,07"],
    [19614,"2024-07-14T16:56:43","4,39","137,07"],
    [19615,"2024-07-14T16:58:40","4,76","133,53"],
    [19616,"2024-07-14T16:58:44","4,77","133,53"],
    [19617,"2024-07-14T17:00:42","3,65","107,88"],
    [19618,"2024-07-14T17:00:45","4,09","107,88"],
    [19619,"2024-07-14T17:02:45","4,4","111,16"],
    [19620,"2024-07-14T17:02:48","3,96","111,16"],
    [19621,"2024-07-14T17:04:50","3,99","113,28"],
    [19622,"2024-07-14T17:04:53","3,8","113,28"],
    [19623,"2024-07-14T17:06:50","3,16","116,24"],
    [19624,"2024-07-14T17:06:53","3,01","116,24"],
    [19625,"2024-07-14T17:08:53","3,36","100,9"],
    [19626,"2024-07-14T17:08:56","4,02","100,9"],
    [19627,"2024-07-14T17:10:57","4,04","118,33"],
    [19628,"2024-07-14T17:11:00","4,51","118,33"],
    [19629,"2024-07-14T17:12:59","3,11","109,89"],
    [19630,"2024-07-14T17:13:02","3,08","109,89"],
    [19631,"2024-07-14T17:15:07","3,16","111,02"],
    [19632,"2024-07-14T17:15:10","3,31","111,02"],
    [19633,"2024-07-14T17:17:07","3,58","101,69"],
    [19634,"2024-07-14T17:17:10","3,48","101,69"],
    [19635,"2024-07-14T17:19:08","2,97","125,45"],
    [19636,"2024-07-14T17:19:11","3,1","125,45"],
    [19637,"2024-07-14T17:21:10","3,45","107,78"],
    [19638,"2024-07-14T17:21:13","3,33","107,78"],
    [19639,"2024-07-14T17:23:16","3,3","115,88"],
    [19640,"2024-07-14T17:23:19","3,16","115,88"],
    [19641,"2024-07-14T17:25:17","3,6","137,96"],
    [19642,"2024-07-14T17:25:20","4,29","137,96"],
    [19643,"2024-07-14T17:27:17","4,99","131,08"],
    [19644,"2024-07-14T17:27:21","5,06","131,08"],
    [19645,"2024-07-14T17:29:18","5,17","123,4"],
    [19646,"2024-07-14T17:29:21","5,31","123,4"],
    [19647,"2024-07-14T17:31:19","5,08","134,11"],
    [19648,"2024-07-14T17:31:22","5,09","134,11"],
    [19649,"2024-07-14T17:33:21","4,95","137,61"],
    [19650,"2024-07-14T17:33:24","4,86","137,61"],
    [19651,"2024-07-14T17:35:24","4,22","119,51"],
    [19652,"2024-07-14T17:35:27","4,19","119,51"],
    [19653,"2024-07-14T17:37:27","4,16","126,46"],
    [19654,"2024-07-14T17:37:30","4,01","126,46"],
    [19655,"2024-07-14T17:39:29","5,61","120,01"],
    [19656,"2024-07-14T17:39:32","6,04","120,01"],
    [19657,"2024-07-14T17:41:31","4,38","121,81"],
    [19658,"2024-07-14T17:41:34","4,3","121,81"],
    [19659,"2024-07-14T17:43:33","3,67","111,09"],
    [19660,"2024-07-14T17:43:36","3,86","111,09"],
    [19661,"2024-07-14T17:45:36","6,8","136,15"],
    [19662,"2024-07-14T17:45:39","6,76","136,15"],
    [19663,"2024-07-14T17:47:38","7,98","107,83"],
    [19664,"2024-07-14T17:47:41","7,61","107,83"],
    [19665,"2024-07-14T17:49:40","7,01","105,34"],
    [19666,"2024-07-14T17:49:43","7,18","105,34"],
    [19667,"2024-07-14T17:51:41","7,69","108,98"],
    [19668,"2024-07-14T17:51:44","6,38","108,98"],
    [19669,"2024-07-14T17:53:43","4,84","123,68"],
    [19670,"2024-07-14T17:53:46","4,14","123,68"],
    [19671,"2024-07-14T17:55:44","3,57","111,58"],
    [19672,"2024-07-14T17:55:47","3,89","111,58"],
    [19673,"2024-07-14T17:57:47","6,13","108,45"],
    [19674,"2024-07-14T17:57:50","7,65","108,45"],
    [19675,"2024-07-14T17:59:50","5,92","119,78"],
    [19676,"2024-07-14T17:59:53","6,01","119,78"],
    [19677,"2024-07-14T18:01:50","5,41","115,02"],
    [19678,"2024-07-14T18:01:53","6,76","115,02"],
    [19679,"2024-07-14T18:03:52","5,48","106,83"],
    [19680,"2024-07-14T18:03:55","5,16","106,83"],
    [19681,"2024-07-14T18:05:55","8,07","119,66"],
    [19682,"2024-07-14T18:05:58","7,85","119,66"],
    [19683,"2024-07-14T18:07:54","7,57","118,23"],
    [19684,"2024-07-14T18:07:58","7,21","118,23"],
    [19685,"2024-07-14T18:09:56","7,54","122,96"],
    [19686,"2024-07-14T18:09:59","7,37","122,96"],
    [19687,"2024-07-14T18:11:56","5,43","103,91"],
    [19688,"2024-07-14T18:11:59","6,09","103,91"],
    [19689,"2024-07-14T18:13:57","5,59","87,42"],
    [19690,"2024-07-14T18:14:00","6,85","87,42"],
    [19691,"2024-07-14T18:15:58","5,97","109,04"],
    [19692,"2024-07-14T18:16:01","5,96","109,04"],
    [19693,"2024-07-14T18:18:00","4,99","110,5"],
    [19694,"2024-07-14T18:18:03","6,14","110,5"],
    [19695,"2024-07-14T18:20:01","6,51","129,74"],
    [19696,"2024-07-14T18:20:05","8,37","129,74"],
    [19697,"2024-07-14T18:22:03","6,48","135,42"],
    [19698,"2024-07-14T18:22:06","7,76","135,42"],
    [19699,"2024-07-14T18:24:06","5,5","116,61"],
    [19700,"2024-07-14T18:24:09","5,73","116,61"],
    [19701,"2024-07-14T18:26:09","6,27","127,68"],
    [19702,"2024-07-14T18:26:12","7,44","127,68"],
    [19703,"2024-07-14T18:28:10","8,56","122,45"],
    [19704,"2024-07-14T18:28:13","8,04","122,45"],
    [19705,"2024-07-14T18:30:12","8","130,53"],
    [19706,"2024-07-14T18:30:15","6,2","130,53"],
    [19707,"2024-07-14T18:32:15","7,36","144,83"],
    [19708,"2024-07-14T18:32:18","7,43","144,83"],
    [19709,"2024-07-14T18:34:16","6,24","131,27"],
    [19710,"2024-07-14T18:34:19","6,93","131,27"],
    [19711,"2024-07-14T18:36:17","8,51","125,65"],
    [19712,"2024-07-14T18:36:21","8,17","125,65"],
    [19713,"2024-07-14T18:38:19","8,71","120,03"],
    [19714,"2024-07-14T18:38:22","8,85","120,03"],
    [19715,"2024-07-14T18:40:20","9,55","123,42"],
    [19716,"2024-07-14T18:40:23","8,28","123,42"],
    [19717,"2024-07-14T18:42:23","8,15","128,15"],
    [19718,"2024-07-14T18:42:26","8,56","128,15"],
    [19719,"2024-07-14T18:44:25","8,6","133,56"],
    [19720,"2024-07-14T18:44:28","8,8","133,56"],
    [19721,"2024-07-14T18:46:27","7,88","123,76"],
    [19722,"2024-07-14T18:46:30","7,03","123,76"],
    [19723,"2024-07-14T18:48:29","3,63","103,15"],
    [19724,"2024-07-14T18:48:32","4,52","103,15"],
    [19725,"2024-07-14T18:50:31","8,49","117,07"],
    [19726,"2024-07-14T18:50:34","8,89","117,07"],
    [19727,"2024-07-14T18:52:33","7,88","114,16"],
    [19728,"2024-07-14T18:52:36","7,63","114,16"],
    [19729,"2024-07-14T18:54:36","6,43","96,13"],
    [19730,"2024-07-14T18:54:39","6,31","96,13"],
    [19731,"2024-07-14T18:56:38","7,89","109,23"],
    [19732,"2024-07-14T18:56:41","7,32","109,23"],
    [19733,"2024-07-14T18:58:40","5,86","111,03"],
    [19734,"2024-07-14T18:58:43","5,94","111,03"],
    [19735,"2024-07-14T19:00:40","4,39","104,49"],
    [19736,"2024-07-14T19:00:43","4,96","104,49"],
    [19737,"2024-07-14T19:02:42","7,23","107,48"],
    [19738,"2024-07-14T19:02:46","6,94","107,48"],
    [19739,"2024-07-14T19:04:44","6,06","114,16"],
    [19740,"2024-07-14T19:04:48","5,35","114,16"],
    [19741,"2024-07-14T19:06:47","5,15","121,92"],
    [19742,"2024-07-14T19:06:50","4,8","121,92"],
    [19743,"2024-07-14T19:08:49","4,13","97,46"],
    [19744,"2024-07-14T19:08:52","5,07","97,46"],
    [19745,"2024-07-14T19:10:51","4,62","102,48"],
    [19746,"2024-07-14T19:10:54","4,38","102,48"],
    [19747,"2024-07-14T19:12:54","5,63","108,21"],
    [19748,"2024-07-14T19:12:57","6,21","108,21"],
    [19749,"2024-07-14T19:14:54","5,4","89,93"],
    [19750,"2024-07-14T19:14:57","5,16","89,93"],
    [19751,"2024-07-14T19:16:56","5,16","88,11"],
    [19752,"2024-07-14T19:16:59","5","88,11"],
    [19753,"2024-07-14T19:18:57","5,48","83,76"],
    [19754,"2024-07-14T19:19:00","5,25","83,76"],
    [19755,"2024-07-14T19:20:58","6,69","82,73"],
    [19756,"2024-07-14T19:21:01","6,81","82,73"],
    [19757,"2024-07-14T19:23:01","6,18","88,66"],
    [19758,"2024-07-14T19:23:04","5,67","88,66"],
    [19759,"2024-07-14T19:25:02","4,87","78,88"],
    [19760,"2024-07-14T19:25:05","5,12","78,88"],
    [19761,"2024-07-14T19:27:03","6,6","77,5"],
    [19762,"2024-07-14T19:27:06","6,43","77,5"],
    [19763,"2024-07-14T19:29:03","5,76","68,37"],
    [19764,"2024-07-14T19:29:06","6","68,37"],
    [19765,"2024-07-14T19:31:03","4,55","62,8"],
    [19766,"2024-07-14T19:31:07","4,42","62,8"],
    [19767,"2024-07-14T19:33:05","4,87","69,75"],
    [19768,"2024-07-14T19:33:08","5,61","69,75"],
    [19769,"2024-07-14T19:35:08","4,98","57,16"],
    [19770,"2024-07-14T19:35:11","4,96","57,16"],
    [19771,"2024-07-14T19:37:11","4,69","43,6"],
    [19772,"2024-07-14T19:37:14","4,5","43,6"],
    [19773,"2024-07-14T19:39:15","4,45","9,82"],
    [19774,"2024-07-14T19:39:18","4,09","9,82"],
    [19775,"2024-07-14T19:41:29","4,03","26,32"],
    [19776,"2024-07-14T19:41:32","3,74","26,32"],
    [19777,"2024-07-14T19:43:31","3,63","28,71"],
    [19778,"2024-07-14T19:43:34","3,88","28,71"],
    [19779,"2024-07-14T19:45:32","4,5","23,73"],
    [19780,"2024-07-14T19:45:35","4,41","23,73"],
    [19781,"2024-07-14T19:47:34","4,81","15,4"],
    [19782,"2024-07-14T19:47:37","5,06","15,4"],
    [19783,"2024-07-14T19:49:40","4,99","18,62"],
    [19784,"2024-07-14T19:49:43","4,46","18,62"],
    [19785,"2024-07-14T19:51:41","4,97","14,94"],
    [19786,"2024-07-14T19:51:44","5,11","14,94"],
    [19787,"2024-07-14T19:53:43","4,42","319,74"],
    [19788,"2024-07-14T19:53:46","4,47","319,74"],
    [19789,"2024-07-14T19:55:45","5,59","360"],
    [19790,"2024-07-14T19:55:48","5,63","360"],
    [19791,"2024-07-14T19:57:47","4,53","358,58"],
    [19792,"2024-07-14T19:57:50","4,61","358,58"],
    [19793,"2024-07-14T19:59:50","5,02","352,25"],
    [19794,"2024-07-14T19:59:53","4,95","352,25"],
    [19795,"2024-07-14T20:01:51","5,4","349,26"],
    [19796,"2024-07-14T20:01:57","5,34","349,26"],
    [19797,"2024-07-14T20:03:55","4,9","5,28"],
    [19798,"2024-07-14T20:03:58","4,78","5,28"],
    [19799,"2024-07-14T20:05:58","4,77","11,18"],
    [19800,"2024-07-14T20:06:01","4,5","11,18"],
    [19801,"2024-07-14T20:07:57","4,35","14,01"],
    [19802,"2024-07-14T20:08:03","4,18","14,01"],
    [19803,"2024-07-14T20:10:02","4","18,59"],
    [19804,"2024-07-14T20:10:06","3,54","18,59"],
    [19805,"2024-07-14T20:12:05","3,54","16,77"],
    [19806,"2024-07-14T20:12:08","4,08","16,77"],
    [19807,"2024-07-14T20:14:11","4,07","8,83"],
    [19808,"2024-07-14T20:14:14","4,31","8,83"],
    [19809,"2024-07-14T20:16:12","5,98","7,65"],
    [19810,"2024-07-14T20:16:15","6","7,65"],
    [19811,"2024-07-14T20:18:13","4,57","360"],
    [19812,"2024-07-14T20:18:19","4,34","360"],
    [19813,"2024-07-14T20:20:19","3,82","358,44"],
    [19814,"2024-07-14T20:20:22","3,8","358,44"],
    [19815,"2024-07-14T20:22:19","3,29","6,97"],
    [19816,"2024-07-14T20:22:22","3,16","6,97"],
    [19817,"2024-07-14T20:24:21","2,83","30,8"],
    [19818,"2024-07-14T20:24:24","2,9","30,8"],
    [19819,"2024-07-14T20:26:23","3,21","24,95"],
    [19820,"2024-07-14T20:26:25","3,28","24,95"],
    [19821,"2024-07-14T20:28:23","3,7","12,07"],
    [19822,"2024-07-14T20:28:26","3,53","12,07"],
    [19823,"2024-07-14T20:30:26","3,73","358,57"],
    [19824,"2024-07-14T20:30:29","4,09","358,57"],
    [19825,"2024-07-14T20:32:27","3,65","11,13"],
    [19826,"2024-07-14T20:32:30","3,51","11,13"],
    [19827,"2024-07-14T20:34:28","4,19","24,04"],
    [19828,"2024-07-14T20:34:31","4","24,04"],
    [19829,"2024-07-14T20:36:30","3,75","30,92"],
    [19830,"2024-07-14T20:36:33","3,77","30,92"],
    [19831,"2024-07-14T20:38:32","4,53","39,09"],
    [19832,"2024-07-14T20:38:36","4,33","39,09"],
    [19833,"2024-07-14T20:40:33","5,34","47,2"],
    [19834,"2024-07-14T20:40:36","5,41","47,2"],
    [19835,"2024-07-14T20:42:34","5,17","52,51"],
    [19836,"2024-07-14T20:42:37","5,03","52,51"],
    [19837,"2024-07-14T20:44:36","5,05","43,23"],
    [19838,"2024-07-14T20:44:39","5,3","43,23"],
    [19839,"2024-07-14T20:46:37","6,54","45,87"],
    [19840,"2024-07-14T20:46:40","6,49","45,87"],
    [19841,"2024-07-14T20:48:38","6,95","49,42"],
    [19842,"2024-07-14T20:48:41","7,08","49,42"],
    [19843,"2024-07-14T20:50:41","5,93","46,29"],
    [19844,"2024-07-14T20:50:44","5,95","46,29"],
    [19845,"2024-07-14T20:52:44","5,1","42,91"],
    [19846,"2024-07-14T20:52:47","5,08","42,91"],
    [19847,"2024-07-14T20:54:46","5,63","49,71"],
    [19848,"2024-07-14T20:54:49","5,45","49,71"],
    [19849,"2024-07-14T20:56:46","6,22","46,76"],
    [19850,"2024-07-14T20:56:50","5,64","46,76"],
    [19851,"2024-07-14T20:58:48","6,1","52,08"],
    [19852,"2024-07-14T20:58:51","5,74","52,08"],
    [19853,"2024-07-14T20:59:59","5,07","45,06"],
    [19854,"2024-07-14T21:00:51","5,27","42,96"],
    [19855,"2024-07-14T21:00:54","5,15","42,96"],
    [19856,"2024-07-14T21:02:57","5,1","44,42"],
    [19857,"2024-07-14T21:03:00","5,55","44,42"],
    [19858,"2024-07-14T21:05:00","5,1","47,87"],
    [19859,"2024-07-14T21:05:03","4,82","47,87"],
    [19860,"2024-07-14T21:06:59","5,15","55,02"],
    [19861,"2024-07-14T21:07:05","5,03","55,02"],
    [19862,"2024-07-14T21:09:05","4,88","51,85"],
    [19863,"2024-07-14T21:09:08","4,76","51,85"],
    [19864,"2024-07-14T21:11:06","4,55","57,59"],
    [19865,"2024-07-14T21:11:10","4,22","57,59"],
    [19866,"2024-07-14T21:13:08","5,01","47,8"],
    [19867,"2024-07-14T21:13:11","5,09","47,8"],
    [19868,"2024-07-14T21:15:10","4,97","50,97"],
    [19869,"2024-07-14T21:15:13","5,54","50,97"],
    [19870,"2024-07-14T21:17:13","5,24","49,53"],
    [19871,"2024-07-14T21:17:16","5,28","49,53"],
    [19872,"2024-07-14T21:19:15","5,8","43"],
    [19873,"2024-07-14T21:19:18","5,66","43"],
    [19874,"2024-07-14T21:21:17","4,83","34,5"],
    [19875,"2024-07-14T21:21:20","4,54","34,5"],
    [19876,"2024-07-14T21:23:17","5,45","44,98"],
    [19877,"2024-07-14T21:23:20","5,82","44,98"],
    [19878,"2024-07-14T21:25:16","5,6","49,74"],
    [19879,"2024-07-14T21:25:20","5,11","49,74"],
    [19880,"2024-07-14T21:27:18","4,98","46,59"],
    [19881,"2024-07-14T21:27:21","4,99","46,59"],
    [19882,"2024-07-14T21:29:19","4,48","40,83"],
    [19883,"2024-07-14T21:29:22","4,75","40,83"],
    [19884,"2024-07-14T21:31:22","5,21","21,75"],
    [19885,"2024-07-14T21:31:25","4,85","21,75"],
    [19886,"2024-07-14T21:33:22","5,29","32,16"],
    [19887,"2024-07-14T21:33:25","5,24","32,16"],
    [19888,"2024-07-14T21:35:37","5,19","36,55"],
    [19889,"2024-07-14T21:35:40","4,7","36,55"],
    [19890,"2024-07-14T21:37:35","5,23","34,16"],
    [19891,"2024-07-14T21:37:41","5,09","34,16"],
    [19892,"2024-07-14T21:39:40","5,84","29,2"],
    [19893,"2024-07-14T21:39:43","5,95","29,2"],
    [19894,"2024-07-14T21:41:41","4,5","30,25"],
    [19895,"2024-07-14T21:41:44","4,41","30,25"],
    [19896,"2024-07-14T21:43:44","4,43","31,59"],
    [19897,"2024-07-14T21:43:47","4,29","31,59"],
    [19898,"2024-07-14T21:45:45","5,63","37,26"],
    [19899,"2024-07-14T21:45:48","5,73","37,26"],
    [19900,"2024-07-14T21:47:47","5,34","30,18"],
    [19901,"2024-07-14T21:47:50","5,24","30,18"],
    [19902,"2024-07-14T21:49:50","4,29","23,18"],
    [19903,"2024-07-14T21:49:53","4,61","23,18"],
    [19904,"2024-07-14T21:51:52","4,32","28,13"],
    [19905,"2024-07-14T21:51:55","4,4","28,13"],
    [19906,"2024-07-14T21:53:54","4,26","25,96"],
    [19907,"2024-07-14T21:53:57","4,21","25,96"],
    [19908,"2024-07-14T21:55:56","4,86","17,73"],
    [19909,"2024-07-14T21:55:59","4,72","17,73"],
    [19910,"2024-07-14T21:57:57","5,63","22,76"],
    [19911,"2024-07-14T21:58:00","5,41","22,76"],
    [19912,"2024-07-14T21:59:59","4,85","20,75"],
    [19913,"2024-07-14T22:00:02","4,87","20,75"],
    [19914,"2024-07-14T22:01:59","5,18","8,01"],
    [19915,"2024-07-14T22:02:02","5,34","8,01"],
    [19916,"2024-07-14T22:04:02","4,06","16,16"],
    [19917,"2024-07-14T22:04:05","4,05","16,16"],
    [19918,"2024-07-14T22:06:02","4,79","22,43"],
    [19919,"2024-07-14T22:06:05","5,27","22,43"],
    [19920,"2024-07-14T22:08:05","3,96","17,48"],
    [19921,"2024-07-14T22:08:08","4,06","17,48"],
    [19922,"2024-07-14T22:10:05","4,78","19,17"],
    [19923,"2024-07-14T22:10:08","4,94","19,17"],
    [19924,"2024-07-14T22:12:07","5,71","13,36"],
    [19925,"2024-07-14T22:12:10","5,59","13,36"],
    [19926,"2024-07-14T22:14:10","4,61","356,64"],
    [19927,"2024-07-14T22:14:13","4,6","356,64"],
    [19928,"2024-07-14T22:16:11","5,35","5,64"],
    [19929,"2024-07-14T22:16:14","4,79","5,64"],
    [19930,"2024-07-14T22:18:12","5,18","12,38"],
    [19931,"2024-07-14T22:18:15","5,32","12,38"],
    [19932,"2024-07-14T22:20:13","4,36","12,38"],
    [19933,"2024-07-14T22:20:16","4,9","11,56"],
    [19934,"2024-07-14T22:22:15","4,54","9,7"],
    [19935,"2024-07-14T22:22:18","4,58","20,6"],
    [19936,"2024-07-14T22:24:13","5,05","20,3"],
    [19937,"2024-07-14T22:24:19","5,28","15,16"],
    [19938,"2024-07-14T22:26:17","5,12","11,77"],
    [19939,"2024-07-14T22:26:20","5,77","29,71"],
    [19940,"2024-07-14T22:28:19","4,5","15,19"],
    [19941,"2024-07-14T22:28:22","4,57","11,04"],
    [19942,"2024-07-14T22:30:21","5,12","16,41"],
    [19943,"2024-07-14T22:30:24","4,88","7,56"],
    [19944,"2024-07-14T22:32:23","5,93","9,26"],
    [19945,"2024-07-14T22:32:26","5,75","12,4"],
    [19946,"2024-07-14T22:34:24","4,93","15,1"],
    [19947,"2024-07-14T22:34:27","4,84","15,32"],
    [19948,"2024-07-14T22:36:26","4,49","10,13"],
    [19949,"2024-07-14T22:36:29","4,47","10,13"],
    [19950,"2024-07-14T22:38:28","5,54","13,9"],
    [19951,"2024-07-14T22:38:31","5,28","13,9"],
    [19952,"2024-07-14T22:40:31","5,68","7,17"],
    [19953,"2024-07-14T22:40:34","5,13","7,17"],
    [19954,"2024-07-14T22:42:33","5,35","225,25"],
    [19955,"2024-07-14T22:42:36","5,5","225,25"],
    [19956,"2024-07-14T22:44:34","5,73","14,06"],
    [19957,"2024-07-14T22:44:37","5,93","14,06"],
    [19958,"2024-07-14T22:46:36","4,62","326,84"],
    [19959,"2024-07-14T22:46:39","4,5","326,84"],
    [19960,"2024-07-14T22:48:37","5,41","355,23"],
    [19961,"2024-07-14T22:48:40","5,43","355,23"],
    [19962,"2024-07-14T22:50:38","5,8","358,22"],
    [19963,"2024-07-14T22:50:41","5,61","358,22"],
    [19964,"2024-07-14T22:52:39","5,89","351,38"],
    [19965,"2024-07-14T22:52:42","5,27","351,38"],
    [19966,"2024-07-14T22:54:40","6,05","349,17"],
    [19967,"2024-07-14T22:54:43","5,9","349,17"],
    [19968,"2024-07-14T22:56:45","5,92","347,62"],
    [19969,"2024-07-14T22:56:48","6,05","347,62"],
    [19970,"2024-07-14T22:58:46","5,89","360"],
    [19971,"2024-07-14T22:58:49","5,3","360"],
    [19972,"2024-07-14T23:00:49","5,45","9,33"],
    [19973,"2024-07-14T23:00:52","5,41","9,33"],
    [19974,"2024-07-14T23:02:52","4,85","13,69"],
    [19975,"2024-07-14T23:02:55","4,59","13,69"],
    [19976,"2024-07-14T23:04:55","5,12","360"],
    [19977,"2024-07-14T23:04:58","5,3","360"],
    [19978,"2024-07-14T23:06:55","5,86","357,34"],
    [19979,"2024-07-14T23:06:58","5,8","357,34"],
    [19980,"2024-07-14T23:08:57","6,31","356"],
    [19981,"2024-07-14T23:09:00","6,29","356"],
    [19982,"2024-07-14T23:11:00","7,82","350,66"],
    [19983,"2024-07-14T23:11:03","7,28","350,66"],
    [19984,"2024-07-14T23:13:03","6,88","351,75"],
    [19985,"2024-07-14T23:13:06","6,84","351,75"],
    [19986,"2024-07-14T23:15:05","5,31","360"],
    [19987,"2024-07-14T23:15:08","5,06","360"],
    [19988,"2024-07-14T23:17:07","4,99","354,68"],
    [19989,"2024-07-14T23:17:10","5,43","354,68"],
    [19990,"2024-07-14T23:19:10","6,37","359,29"],
    [19991,"2024-07-14T23:19:13","6,09","359,29"],
    [19992,"2024-07-14T23:21:16","6,16","347,4"],
    [19993,"2024-07-14T23:21:19","5,94","347,4"],
    [19994,"2024-07-14T23:23:17","6,44","349,2"],
    [19995,"2024-07-14T23:23:20","6,27","349,2"],
    [19996,"2024-07-14T23:25:19","5,28","355,5"],
    [19997,"2024-07-14T23:25:22","5,63","355,5"],
    [19998,"2024-07-14T23:27:20","6,7","350,36"],
    [19999,"2024-07-14T23:27:23","6,63","350,36"],
    [20000,"2024-07-14T23:29:23","6,77","355,14"],
    [20001,"2024-07-14T23:29:26","6,73","355,14"],
    [20002,"2024-07-14T23:31:25","5,73","348,76"],
    [20003,"2024-07-14T23:31:28","6,18","348,76"],
    [20004,"2024-07-14T23:33:27","6,5","345,86"],
    [20005,"2024-07-14T23:33:30","6,41","345,86"],
    [20006,"2024-07-14T23:35:28","7,75","347,8"],
    [20007,"2024-07-14T23:35:31","7,83","347,8"],
    [20008,"2024-07-14T23:37:29","7,01","344,03"],
    [20009,"2024-07-14T23:37:32","6,3","344,03"],
    [20010,"2024-07-14T23:39:32","7,92","350,33"],
    [20011,"2024-07-14T23:39:35","6,89","350,33"],
    [20012,"2024-07-14T23:41:35","4,79","347,06"],
    [20013,"2024-07-14T23:41:38","5,59","347,06"],
    [20014,"2024-07-14T23:43:36","6,38","341,42"],
    [20015,"2024-07-14T23:43:39","7,11","341,42"],
    [20016,"2024-07-14T23:45:37","7,14","360"],
    [20017,"2024-07-14T23:45:40","6,7","360"],
    [20018,"2024-07-14T23:47:39","6,91","337,26"],
    [20019,"2024-07-14T23:47:42","6,34","337,26"],
    [20020,"2024-07-14T23:49:40","5,7","339"],
    [20021,"2024-07-14T23:49:43","5,18","339"],
    [20022,"2024-07-14T23:51:42","4,92","340,96"],
    [20023,"2024-07-14T23:51:45","5,96","340,96"],
    [20024,"2024-07-14T23:53:44","6,01","345,88"],
    [20025,"2024-07-14T23:53:47","5,38","345,88"],
    [20026,"2024-07-14T23:55:46","4,29","333,61"],
    [20027,"2024-07-14T23:55:49","5,7","333,61"],
    [20028,"2024-07-14T23:57:47","7,37","347,27"],
    [20029,"2024-07-14T23:57:51","5,84","347,27"],
    [20030,"2024-07-14T23:59:49","7,87","344,89"],
    [20031,"2024-07-14T23:59:52","7,49","344,89"],
    [20032,"2024-07-15T00:01:49","6,86","348,06"],
    [20033,"2024-07-15T00:01:52","6,15","348,06"],
    [20034,"2024-07-15T00:03:50","7,59","335,58"],
    [20035,"2024-07-15T00:03:53","7,01","335,58"],
    [20036,"2024-07-15T00:05:52","5,74","344,71"],
    [20037,"2024-07-15T00:05:55","6,72","344,71"],
    [20038,"2024-07-15T00:07:53","7,36","341,87"],
    [20039,"2024-07-15T00:07:56","7,24","341,87"],
    [20040,"2024-07-15T00:09:53","5,97","346,34"],
    [20041,"2024-07-15T00:09:56","6,77","346,34"],
    [20042,"2024-07-15T00:11:55","6,23","348,53"],
    [20043,"2024-07-15T00:11:58","6,04","348,53"],
    [20044,"2024-07-15T00:13:57","6,58","343,72"],
    [20045,"2024-07-15T00:14:00","6,87","343,72"],
    [20046,"2024-07-15T00:15:58","6,09","346,32"],
    [20047,"2024-07-15T00:16:01","6,39","346,32"],
    [20048,"2024-07-15T00:17:59","7,43","341,58"],
    [20049,"2024-07-15T00:18:02","7,9","341,58"],
    [20050,"2024-07-15T00:20:00","5,61","333,8"],
    [20051,"2024-07-15T00:20:03","6,31","333,8"],
    [20052,"2024-07-15T00:22:01","6,76","346,2"],
    [20053,"2024-07-15T00:22:04","7,3","346,2"],
    [20054,"2024-07-15T00:24:04","7,46","334,49"],
    [20055,"2024-07-15T00:24:07","6,95","334,49"],
    [20056,"2024-07-15T00:26:06","7,55","340,17"],
    [20057,"2024-07-15T00:26:09","7,11","340,17"],
    [20058,"2024-07-15T00:28:07","8,43","346,63"],
    [20059,"2024-07-15T00:28:10","8,32","346,63"],
    [20060,"2024-07-15T00:30:09","7,76","329,33"],
    [20061,"2024-07-15T00:30:12","6,87","329,33"],
    [20062,"2024-07-15T00:32:12","6,88","333,62"],
    [20063,"2024-07-15T00:32:15","7,81","333,62"],
    [20064,"2024-07-15T00:34:14","5,49","352,67"],
    [20065,"2024-07-15T00:34:17","5,1","352,67"],
    [20066,"2024-07-15T00:36:13","6,17","346,98"],
    [20067,"2024-07-15T00:36:18","6,26","346,98"],
    [20068,"2024-07-15T00:38:20","6,27","345,19"],
    [20069,"2024-07-15T00:38:23","6,41","345,19"],
    [20070,"2024-07-15T00:40:22","6,04","334,46"],
    [20071,"2024-07-15T00:40:25","6,12","334,46"],
    [20072,"2024-07-15T00:42:22","5,6","337,29"],
    [20073,"2024-07-15T00:42:25","6,27","337,29"],
    [20074,"2024-07-15T00:44:25","6,59","341,74"],
    [20075,"2024-07-15T00:44:28","6,49","341,74"],
    [20076,"2024-07-15T00:46:28","5,7","345,63"],
    [20077,"2024-07-15T00:46:31","5,27","345,63"],
    [20078,"2024-07-15T00:48:29","5,93","343,83"],
    [20079,"2024-07-15T00:48:32","4,86","343,83"],
    [20080,"2024-07-15T00:50:31","6,09","346,99"],
    [20081,"2024-07-15T00:50:34","6,55","346,99"],
    [20082,"2024-07-15T00:52:33","6,6","344,93"],
    [20083,"2024-07-15T00:52:36","6,94","344,93"],
    [20084,"2024-07-15T00:54:34","6,01","345,97"],
    [20085,"2024-07-15T00:54:37","6,53","345,97"],
    [20086,"2024-07-15T00:56:35","5,72","348,13"],
    [20087,"2024-07-15T00:56:38","5,6","348,13"],
    [20088,"2024-07-15T00:58:37","6,51","349,18"],
    [20089,"2024-07-15T00:58:40","6,72","349,18"],
    [20090,"2024-07-15T01:00:38","6,27","344,44"],
    [20091,"2024-07-15T01:00:41","5,92","344,44"],
    [20092,"2024-07-15T01:02:41","5,61","347,05"],
    [20093,"2024-07-15T01:02:47","5,42","347,05"],
    [20094,"2024-07-15T01:04:46","5,5","348,67"],
    [20095,"2024-07-15T01:04:49","5,13","348,67"],
    [20096,"2024-07-15T01:06:48","4,81","346,15"],
    [20097,"2024-07-15T01:06:51","4,99","346,15"],
    [20098,"2024-07-15T01:08:49","4,39","341,7"],
    [20099,"2024-07-15T01:08:52","4,03","341,7"],
    [20100,"2024-07-15T01:10:51","5,43","346,51"],
    [20101,"2024-07-15T01:10:54","4,53","346,51"],
    [20102,"2024-07-15T01:12:51","5,69","340,47"],
    [20103,"2024-07-15T01:12:54","5,49","340,47"],
    [20104,"2024-07-15T01:14:53","5,47","343,62"],
    [20105,"2024-07-15T01:14:56","5,91","343,62"],
    [20106,"2024-07-15T01:16:53","7,12","346,29"],
    [20107,"2024-07-15T01:16:56","6,78","346,29"],
    [20108,"2024-07-15T01:18:54","6,84","347,41"],
    [20109,"2024-07-15T01:18:57","6,96","347,41"],
    [20110,"2024-07-15T01:20:59","7,04","350,88"],
    [20111,"2024-07-15T01:21:02","7,11","350,88"],
    [20112,"2024-07-15T01:23:01","7,03","347,22"],
    [20113,"2024-07-15T01:23:05","6,38","347,22"],
    [20114,"2024-07-15T01:25:04","6,96","345,46"],
    [20115,"2024-07-15T01:25:07","6,94","345,46"],
    [20116,"2024-07-15T01:27:07","6,67","341,18"],
    [20117,"2024-07-15T01:27:10","7,04","341,18"],
    [20118,"2024-07-15T01:29:12","6,94","344,63"],
    [20119,"2024-07-15T01:29:15","7,2","344,63"],
    [20120,"2024-07-15T01:31:14","6,49","349,18"],
    [20121,"2024-07-15T01:31:17","6,81","349,18"],
    [20122,"2024-07-15T01:33:17","6,52","342,15"],
    [20123,"2024-07-15T01:33:20","6,95","342,15"],
    [20124,"2024-07-15T01:35:19","7,6","349,88"],
    [20125,"2024-07-15T01:35:22","7,64","349,88"],
    [20126,"2024-07-15T01:37:22","8,36","351,38"],
    [20127,"2024-07-15T01:37:25","8,59","351,38"],
    [20128,"2024-07-15T01:39:22","7,11","348,96"],
    [20129,"2024-07-15T01:39:25","7,41","348,96"],
    [20130,"2024-07-15T01:41:24","6,6","347,35"],
    [20131,"2024-07-15T01:41:27","6,7","347,35"],
    [20132,"2024-07-15T01:43:27","7,18","351,32"],
    [20133,"2024-07-15T01:43:30","7,11","351,32"],
    [20134,"2024-07-15T01:45:29","7,34","355,31"],
    [20135,"2024-07-15T01:45:32","7,01","355,31"],
    [20136,"2024-07-15T01:47:32","6,63","353,34"],
    [20137,"2024-07-15T01:47:35","6,37","353,34"],
    [20138,"2024-07-15T01:49:32","5,93","9,89"],
    [20139,"2024-07-15T01:49:35","6,11","9,89"],
    [20140,"2024-07-15T01:51:33","5,89","349,41"],
    [20141,"2024-07-15T01:51:36","6,23","349,41"],
    [20142,"2024-07-15T01:53:32","6,3","351,68"],
    [20143,"2024-07-15T01:53:38","5,95","351,68"],
    [20144,"2024-07-15T01:55:37","6,57","348,13"],
    [20145,"2024-07-15T01:55:40","6,62","348,13"],
    [20146,"2024-07-15T01:57:45","6,64","349,51"],
    [20147,"2024-07-15T01:57:48","6,4","349,51"],
    [20148,"2024-07-15T01:59:45","6,83","356,2"],
    [20149,"2024-07-15T01:59:48","7,07","356,2"],
    [20150,"2024-07-15T02:01:46","7,79","353,64"],
    [20151,"2024-07-15T02:01:49","7,47","353,64"],
    [20152,"2024-07-15T02:03:49","6,58","356,12"],
    [20153,"2024-07-15T02:03:52","6,52","356,12"],
    [20154,"2024-07-15T02:05:50","6,92","353,52"],
    [20155,"2024-07-15T02:05:54","7,91","353,52"],
    [20156,"2024-07-15T02:07:51","6,59","351,92"],
    [20157,"2024-07-15T02:07:54","7,68","351,92"],
    [20158,"2024-07-15T02:09:56","7,67","356,56"],
    [20159,"2024-07-15T02:09:59","7,89","356,56"],
    [20160,"2024-07-15T02:11:59","7,08","358,67"],
    [20161,"2024-07-15T02:12:02","6,58","358,67"],
    [20162,"2024-07-15T02:13:59","6,36","347,76"],
    [20163,"2024-07-15T02:14:02","6,84","347,76"],
    [20164,"2024-07-15T02:16:05","6,76","349,58"],
    [20165,"2024-07-15T02:16:08","6,69","349,58"],
    [20166,"2024-07-15T02:18:07","7,17","344,77"],
    [20167,"2024-07-15T02:18:10","7,27","344,77"],
    [20168,"2024-07-15T02:20:10","6,31","347,02"],
    [20169,"2024-07-15T02:20:13","6,85","347,02"],
    [20170,"2024-07-15T02:22:11","6,15","342,04"],
    [20171,"2024-07-15T02:22:14","6,37","342,04"],
    [20172,"2024-07-15T02:24:11","5,73","355,9"],
    [20173,"2024-07-15T02:24:14","6,21","355,9"],
    [20174,"2024-07-15T02:26:12","6,06","343,55"],
    [20175,"2024-07-15T02:26:15","5,86","343,55"],
    [20176,"2024-07-15T02:28:14","7,31","349,02"],
    [20177,"2024-07-15T02:28:17","7,04","349,02"],
    [20178,"2024-07-15T02:30:19","7,11","347,6"],
    [20179,"2024-07-15T02:30:22","7,44","347,6"],
    [20180,"2024-07-15T02:32:20","6,59","345,22"],
    [20181,"2024-07-15T02:32:23","6,74","345,22"],
    [20182,"2024-07-15T02:34:23","6,65","342,45"],
    [20183,"2024-07-15T02:34:27","7,12","342,45"],
    [20184,"2024-07-15T02:36:25","5,6","339,22"],
    [20185,"2024-07-15T02:36:28","5,24","339,22"],
    [20186,"2024-07-15T02:38:25","6,44","336,47"],
    [20187,"2024-07-15T02:38:28","6,62","336,47"],
    [20188,"2024-07-15T02:40:28","5,58","344,97"],
    [20189,"2024-07-15T02:40:31","7,02","344,97"],
    [20190,"2024-07-15T02:42:29","6,06","332,82"],
    [20191,"2024-07-15T02:42:32","6,88","332,82"],
    [20192,"2024-07-15T02:44:29","6,34","360"],
    [20193,"2024-07-15T02:44:32","6,18","360"],
    [20194,"2024-07-15T02:46:32","5,98","340,02"],
    [20195,"2024-07-15T02:46:35","5,44","340,02"],
    [20196,"2024-07-15T02:48:32","6,96","346,18"],
    [20197,"2024-07-15T02:48:35","7,33","346,18"],
    [20198,"2024-07-15T02:50:34","5,73","351,02"],
    [20199,"2024-07-15T02:50:37","6,76","351,02"],
    [20200,"2024-07-15T02:52:35","6,78","348,33"],
    [20201,"2024-07-15T02:52:38","7,05","348,33"],
    [20202,"2024-07-15T02:54:36","7,43","350,39"],
    [20203,"2024-07-15T02:54:39","7,59","350,39"],
    [20204,"2024-07-15T02:56:38","6,34","346,05"],
    [20205,"2024-07-15T02:56:42","7,95","346,05"],
    [20206,"2024-07-15T02:58:40","6,58","347,68"],
    [20207,"2024-07-15T02:58:43","6,26","347,68"],
    [20208,"2024-07-15T03:00:41","8,2","348,76"],
    [20209,"2024-07-15T03:00:47","7,41","348,76"],
    [20210,"2024-07-15T03:02:44","7,21","349,87"],
    [20211,"2024-07-15T03:02:47","6,88","349,87"],
    [20212,"2024-07-15T03:04:49","6,8","351,71"],
    [20213,"2024-07-15T03:04:52","7,4","351,71"],
    [20214,"2024-07-15T03:06:50","8,66","350,69"],
    [20215,"2024-07-15T03:06:53","8,41","350,69"],
    [20216,"2024-07-15T03:08:51","6,55","347,06"],
    [20217,"2024-07-15T03:08:54","6,66","347,06"],
    [20218,"2024-07-15T03:10:52","5,74","360"],
    [20219,"2024-07-15T03:10:55","5,88","360"],
    [20220,"2024-07-15T03:12:54","7,16","353,1"],
    [20221,"2024-07-15T03:12:57","6,78","353,1"],
    [20222,"2024-07-15T03:14:56","6,42","356,21"],
    [20223,"2024-07-15T03:14:59","6,56","356,21"],
    [20224,"2024-07-15T03:16:58","6,02","350,86"],
    [20225,"2024-07-15T03:17:01","5,98","350,86"],
    [20226,"2024-07-15T03:19:01","6,57","359,13"],
    [20227,"2024-07-15T03:19:04","6,63","359,13"],
    [20228,"2024-07-15T03:21:03","6,01","357,88"],
    [20229,"2024-07-15T03:21:06","5,57","357,88"],
    [20230,"2024-07-15T03:23:04","5,21","359,45"],
    [20231,"2024-07-15T03:23:07","5,08","359,45"],
    [20232,"2024-07-15T03:25:06","5,89","360"],
    [20233,"2024-07-15T03:25:09","6,04","357,34"],
    [20234,"2024-07-15T03:27:07","5,51","357,33"],
    [20235,"2024-07-15T03:27:10","5,87","355,97"],
    [20236,"2024-07-15T03:29:08","5,8","347,57"],
    [20237,"2024-07-15T03:29:11","6,02","353,67"],
    [20238,"2024-07-15T03:31:10","6,56","353,57"],
    [20239,"2024-07-15T03:31:13","6,79","358,04"],
    [20240,"2024-07-15T03:33:11","6,23","358,9"],
    [20241,"2024-07-15T03:33:14","5,77","355,13"],
    [20242,"2024-07-15T03:35:14","6,09","355,13"],
    [20243,"2024-07-15T03:35:17","5,66","355,2"],
    [20244,"2024-07-15T03:37:17","6,85","356,5"],
    [20245,"2024-07-15T03:37:20","7,25","350,89"],
    [20246,"2024-07-15T03:39:18","6,31","353,62"],
    [20247,"2024-07-15T03:39:21","6,69","353,62"],
    [20248,"2024-07-15T03:41:19","7,09","352,07"],
    [20249,"2024-07-15T03:41:22","7,36","352,07"],
    [20250,"2024-07-15T03:43:24","7,44","354,23"],
    [20251,"2024-07-15T03:43:28","7,12","355,14"],
    [20252,"2024-07-15T03:45:28","6,96","350,55"],
    [20253,"2024-07-15T03:45:31","6,56","350,55"],
    [20254,"2024-07-15T03:47:30","6,01","354,14"],
    [20255,"2024-07-15T03:47:33","5,98","354,14"],
    [20256,"2024-07-15T03:49:38","6,04","350,72"],
    [20257,"2024-07-15T03:49:42","6,73","353,47"],
    [20258,"2024-07-15T03:51:42","6,31","351,67"],
    [20259,"2024-07-15T03:51:45","6,49","350,32"],
    [20260,"2024-07-15T03:53:42","6,2","350,32"],
    [20261,"2024-07-15T03:53:45","6,11","350,32"],
    [20262,"2024-07-15T03:55:42","6,18","348,41"],
    [20263,"2024-07-15T03:55:45","6,25","348,41"],
    [20264,"2024-07-15T03:57:48","6,29","357,03"],
    [20265,"2024-07-15T03:57:51","6,04","357,03"],
    [20266,"2024-07-15T03:59:51","5,82","355,87"],
    [20267,"2024-07-15T03:59:53","6,42","355,87"],
    [20268,"2024-07-15T04:01:52","6,31","353,98"],
    [20269,"2024-07-15T04:01:55","6,62","353,98"],
    [20270,"2024-07-15T04:03:53","5,73","355,19"],
    [20271,"2024-07-15T04:03:56","6,27","355,19"],
    [20272,"2024-07-15T04:05:55","7,47","350,28"],
    [20273,"2024-07-15T04:05:58","7,34","350,28"],
    [20274,"2024-07-15T04:07:55","7,1","347,3"],
    [20275,"2024-07-15T04:07:58","6,7","347,3"],
    [20276,"2024-07-15T04:09:57","7,74","352,91"],
    [20277,"2024-07-15T04:10:00","7,6","352,91"],
    [20278,"2024-07-15T04:11:58","6,17","354,69"],
    [20279,"2024-07-15T04:12:01","6,72","354,69"],
    [20280,"2024-07-15T04:14:01","6,06","355,87"],
    [20281,"2024-07-15T04:14:04","6,42","355,87"],
    [20282,"2024-07-15T04:16:03","6,75","358,98"],
    [20283,"2024-07-15T04:16:06","7,02","358,98"],
    [20284,"2024-07-15T04:18:03","6,59","354,4"],
    [20285,"2024-07-15T04:18:06","6,13","354,4"],
    [20286,"2024-07-15T04:20:06","5,5","352,28"],
    [20287,"2024-07-15T04:20:09","5,82","352,28"],
    [20288,"2024-07-15T04:22:06","6,04","358,4"],
    [20289,"2024-07-15T04:22:09","6,3","358,4"],
    [20290,"2024-07-15T04:24:08","5,47","351,56"],
    [20291,"2024-07-15T04:24:17","5,86","351,56"],
    [20292,"2024-07-15T04:26:16","5,8","358,2"],
    [20293,"2024-07-15T04:26:19","5,61","358,2"],
    [20294,"2024-07-15T04:28:16","5,18","355,2"],
    [20295,"2024-07-15T04:28:20","5,4","355,2"],
    [20296,"2024-07-15T04:30:19","5,78","359,2"],
    [20297,"2024-07-15T04:30:22","5,61","359,2"],
    [20298,"2024-07-15T04:32:21","4,9","357,91"],
    [20299,"2024-07-15T04:32:24","4,78","357,91"],
    [20300,"2024-07-15T04:34:26","4,84","351,46"],
    [20301,"2024-07-15T04:34:29","4,94","351,46"],
    [20302,"2024-07-15T04:36:32","4,97","4,58"],
    [20303,"2024-07-15T04:36:35","5,34","4,58"],
    [20304,"2024-07-15T04:38:32","5,09","7,19"],
    [20305,"2024-07-15T04:38:38","5,18","7,19"],
    [20306,"2024-07-15T04:40:37","5","18,77"],
    [20307,"2024-07-15T04:40:40","5,41","18,77"],
    [20308,"2024-07-15T04:42:40","5,33","10,56"],
    [20309,"2024-07-15T04:42:49","5,23","10,56"],
    [20310,"2024-07-15T04:44:49","6,05","13,55"],
    [20311,"2024-07-15T04:44:52","5,69","13,55"],
    [20312,"2024-07-15T04:46:52","5,3","359,93"],
    [20313,"2024-07-15T04:46:55","5,25","359,93"],
    [20314,"2024-07-15T04:48:52","5,6","6,05"],
    [20315,"2024-07-15T04:48:55","5,56","6,05"],
    [20316,"2024-07-15T04:50:54","5,9","360"],
    [20317,"2024-07-15T04:50:57","5,7","360"],
    [20318,"2024-07-15T04:52:57","5,18","5,11"],
    [20319,"2024-07-15T04:53:00","5,56","5,11"],
    [20320,"2024-07-15T04:54:58","6,34","8,36"],
    [20321,"2024-07-15T04:55:01","6,06","8,36"],
    [20322,"2024-07-15T04:57:01","7,07","14,91"],
    [20323,"2024-07-15T04:57:04","6,95","14,91"],
    [20324,"2024-07-15T04:59:01","7,05","21,84"],
    [20325,"2024-07-15T04:59:04","7,22","21,84"],
    [20326,"2024-07-15T05:01:01","7,18","9,88"],
    [20327,"2024-07-15T05:01:04","7,58","9,88"],
    [20328,"2024-07-15T05:03:04","6,7","15,51"],
    [20329,"2024-07-15T05:03:07","7,19","15,51"],
    [20330,"2024-07-15T05:05:05","6,7","10,65"],
    [20331,"2024-07-15T05:05:09","5,94","10,65"],
    [20332,"2024-07-15T05:07:08","7,12","12,6"],
    [20333,"2024-07-15T05:07:11","7,17","12,6"],
    [20334,"2024-07-15T05:09:11","6,5","10,93"],
    [20335,"2024-07-15T05:09:14","6,26","10,93"],
    [20336,"2024-07-15T05:11:13","5,83","13,46"],
    [20337,"2024-07-15T05:11:16","5,9","13,46"],
    [20338,"2024-07-15T05:13:15","5,03","5,09"],
    [20339,"2024-07-15T05:13:18","5,14","5,09"],
    [20340,"2024-07-15T05:15:15","6,31","359,58"],
    [20341,"2024-07-15T05:15:19","5,67","359,58"],
    [20342,"2024-07-15T05:17:17","5,7","352,39"],
    [20343,"2024-07-15T05:17:20","5,53","352,39"],
    [20344,"2024-07-15T05:19:19","5,13","10,48"],
    [20345,"2024-07-15T05:19:22","4,9","10,48"],
    [20346,"2024-07-15T05:21:20","5,28","8,69"],
    [20347,"2024-07-15T05:21:26","5,15","8,69"],
    [20348,"2024-07-15T05:23:25","6,52","11,65"],
    [20349,"2024-07-15T05:23:28","6,6","11,65"],
    [20350,"2024-07-15T05:25:26","5,44","15,34"],
    [20351,"2024-07-15T05:25:29","4,93","15,34"],
    [20352,"2024-07-15T05:27:26","5,76","8,66"],
    [20353,"2024-07-15T05:27:32","6","8,66"],
    [20354,"2024-07-15T05:29:32","5,66","360"],
    [20355,"2024-07-15T05:29:35","5,47","360"],
    [20356,"2024-07-15T05:31:33","5,82","6,91"],
    [20357,"2024-07-15T05:31:39","5,9","6,91"],
    [20358,"2024-07-15T05:33:36","5,67","360"],
    [20359,"2024-07-15T05:33:39","5,54","360"],
    [20360,"2024-07-15T05:35:39","6,32","9,75"],
    [20361,"2024-07-15T05:35:42","6,18","9,75"],
    [20362,"2024-07-15T05:37:40","5,64","5,53"],
    [20363,"2024-07-15T05:37:43","6,42","5,53"],
    [20364,"2024-07-15T05:39:44","6,36","16,73"],
    [20365,"2024-07-15T05:39:47","5,96","16,73"],
    [20366,"2024-07-15T05:41:46","5,95","11,45"],
    [20367,"2024-07-15T05:41:49","5,78","11,45"],
    [20368,"2024-07-15T05:43:47","6,62","7,45"],
    [20369,"2024-07-15T05:43:50","5,93","7,45"],
    [20370,"2024-07-15T05:45:53","6,02","15,61"],
    [20371,"2024-07-15T05:45:56","5,8","15,61"],
    [20372,"2024-07-15T05:47:55","5,41","12,15"],
    [20373,"2024-07-15T05:47:58","5,45","12,15"],
    [20374,"2024-07-15T05:49:58","6,17","7,31"],
    [20375,"2024-07-15T05:50:01","6,06","7,31"],
    [20376,"2024-07-15T05:51:59","4,98","11,24"],
    [20377,"2024-07-15T05:52:04","4,68","11,24"],
    [20378,"2024-07-15T05:54:01","5,89","358,57"],
    [20379,"2024-07-15T05:54:04","5,98","358,57"],
    [20380,"2024-07-15T05:56:02","5,39","357,28"],
    [20381,"2024-07-15T05:56:05","5,37","357,28"],
    [20382,"2024-07-15T05:58:02","4,7","359,98"],
    [20383,"2024-07-15T05:58:05","4,96","359,98"],
    [20384,"2024-07-15T06:00:04","7,21","356,29"],
    [20385,"2024-07-15T06:00:07","6,78","356,29"],
    [20386,"2024-07-15T06:02:04","5,92","50,54"],
    [20387,"2024-07-15T06:02:07","6","50,54"],
    [20388,"2024-07-15T06:04:05","6,06","14,34"],
    [20389,"2024-07-15T06:04:08","6,39","14,34"],
    [20390,"2024-07-15T06:06:04","5,48","10,39"],
    [20391,"2024-07-15T06:06:10","5,77","10,39"],
    [20392,"2024-07-15T06:08:09","5,97","7,36"],
    [20393,"2024-07-15T06:08:12","5,87","7,36"],
    [20394,"2024-07-15T06:10:10","6,67","5,76"],
    [20395,"2024-07-15T06:10:13","6,7","5,76"],
    [20396,"2024-07-15T06:12:11","6,46","12,4"],
    [20397,"2024-07-15T06:12:14","7,26","12,4"],
    [20398,"2024-07-15T06:14:12","7,31","19,19"],
    [20399,"2024-07-15T06:14:15","7,63","19,19"],
    [20400,"2024-07-15T06:16:12","6,4","12,06"],
    [20401,"2024-07-15T06:16:15","6,14","12,06"],
    [20402,"2024-07-15T06:18:15","6,48","6,37"],
    [20403,"2024-07-15T06:18:18","6,83","6,37"],
    [20404,"2024-07-15T06:20:16","6,04","360"],
    [20405,"2024-07-15T06:20:19","5,88","360"],
    [20406,"2024-07-15T06:22:19","5,88","358,65"],
    [20407,"2024-07-15T06:22:22","6,01","358,65"],
    [20408,"2024-07-15T06:24:20","4,96","357,28"],
    [20409,"2024-07-15T06:24:23","5,06","357,28"],
    [20410,"2024-07-15T06:26:20","5,45","357,91"],
    [20411,"2024-07-15T06:26:24","5,24","355,76"],
    [20412,"2024-07-15T06:28:22","5,86","8,49"],
    [20413,"2024-07-15T06:28:25","6,08","13,69"],
    [20414,"2024-07-15T06:30:24","5,63","21,78"],
    [20415,"2024-07-15T06:30:27","5,74","14,71"],
    [20416,"2024-07-15T06:32:26","5,34","16,23"],
    [20417,"2024-07-15T06:32:29","5,32","21,97"],
    [20418,"2024-07-15T06:34:29","5,71","22,6"],
    [20419,"2024-07-15T06:34:32","5,96","24,72"],
    [20420,"2024-07-15T06:36:35","6,05","15,91"],
    [20421,"2024-07-15T06:36:38","6,71","15,91"],
    [20422,"2024-07-15T06:38:36","6,24","23,08"],
    [20423,"2024-07-15T06:38:39","6,3","23,08"],
    [20424,"2024-07-15T06:40:42","6,33","18,66"],
    [20425,"2024-07-15T06:40:44","5,96","18,66"],
    [20426,"2024-07-15T06:42:42","5,55","13,45"],
    [20427,"2024-07-15T06:42:45","5,11","13,45"],
    [20428,"2024-07-15T06:44:44","5,4","5,91"],
    [20429,"2024-07-15T06:44:47","5,31","5,91"],
    [20430,"2024-07-15T06:46:46","6,49","360"],
    [20431,"2024-07-15T06:46:50","6,82","360"],
    [20432,"2024-07-15T06:48:46","6,93","353,64"],
    [20433,"2024-07-15T06:48:50","7,94","353,64"],
    [20434,"2024-07-15T06:50:48","6,02","6,56"],
    [20435,"2024-07-15T06:50:51","5,97","6,56"],
    [20436,"2024-07-15T06:52:50","6,56","12,85"],
    [20437,"2024-07-15T06:52:54","5,66","12,85"],
    [20438,"2024-07-15T06:54:53","6,95","10,24"],
    [20439,"2024-07-15T06:54:56","6,86","10,24"],
    [20440,"2024-07-15T06:56:58","6,86","12,73"],
    [20441,"2024-07-15T06:57:01","7,11","12,73"],
    [20442,"2024-07-15T06:59:00","6,39","8,94"],
    [20443,"2024-07-15T06:59:03","6,27","8,94"],
    [20444,"2024-07-15T07:01:02","6,43","93,2"],
    [20445,"2024-07-15T07:01:05","6,61","93,2"],
    [20446,"2024-07-15T07:03:04","7,89","11,4"],
    [20447,"2024-07-15T07:03:07","7,07","11,4"],
    [20448,"2024-07-15T07:05:05","6,96","13,98"],
    [20449,"2024-07-15T07:05:08","6,76","13,98"],
    [20450,"2024-07-15T07:07:07","6,18","11,87"],
    [20451,"2024-07-15T07:07:10","6,47","11,87"],
    [20452,"2024-07-15T07:09:03","6,55","11,87"],
    [20453,"2024-07-15T07:09:10","6,66","6,45"],
    [20454,"2024-07-15T07:11:09","7,92","15,55"],
    [20455,"2024-07-15T07:11:12","7,52","14,67"],
    [20456,"2024-07-15T07:13:11","6,79","9,31"],
    [20457,"2024-07-15T07:13:14","6,82","7,25"],
    [20458,"2024-07-15T07:15:14","6,84","7,25"],
    [20459,"2024-07-15T07:15:17","6,4","6,42"],
    [20460,"2024-07-15T07:17:16","7,58","360"],
    [20461,"2024-07-15T07:17:19","8,11","9,68"],
    [20462,"2024-07-15T07:19:16","7,35","7,65"],
    [20463,"2024-07-15T07:19:19","6,92","7,65"],
    [20464,"2024-07-15T07:21:17","6,56","9,26"],
    [20465,"2024-07-15T07:21:20","6,33","9,26"],
    [20466,"2024-07-15T07:23:18","6,97","4,57"],
    [20467,"2024-07-15T07:23:21","6,57","4,57"],
    [20468,"2024-07-15T07:25:19","5,86","9,15"],
    [20469,"2024-07-15T07:25:22","6,17","9,15"],
    [20470,"2024-07-15T07:27:22","6,94","353,43"],
    [20471,"2024-07-15T07:27:25","6,63","353,43"],
    [20472,"2024-07-15T07:29:23","7,66","357,69"],
    [20473,"2024-07-15T07:29:26","7,39","357,69"],
    [20474,"2024-07-15T07:31:24","6,66","352,05"],
    [20475,"2024-07-15T07:31:27","7,19","352,05"],
    [20476,"2024-07-15T07:33:26","6,24","358,43"],
    [20477,"2024-07-15T07:33:29","6,41","358,43"],
    [20478,"2024-07-15T07:35:30","6,33","356,87"],
    [20479,"2024-07-15T07:35:33","6,19","356,87"],
    [20480,"2024-07-15T07:37:30","6,98","7,22"],
    [20481,"2024-07-15T07:37:35","6,89","7,22"],
    [20482,"2024-07-15T07:39:33","6,47","12,88"],
    [20483,"2024-07-15T07:39:36","6,24","12,88"],
    [20484,"2024-07-15T07:41:35","6,17","356,56"],
    [20485,"2024-07-15T07:41:38","6,78","356,56"],
    [20486,"2024-07-15T07:43:38","6,51","351,05"],
    [20487,"2024-07-15T07:43:41","6,56","351,05"],
    [20488,"2024-07-15T07:45:40","5,58","359,35"],
    [20489,"2024-07-15T07:45:43","5,85","359,35"],
    [20490,"2024-07-15T07:47:42","6,82","355,51"],
    [20491,"2024-07-15T07:47:45","6,51","355,51"],
    [20492,"2024-07-15T07:49:43","7,17","354,36"],
    [20493,"2024-07-15T07:49:46","7,04","354,36"],
    [20494,"2024-07-15T07:51:45","8,08","352,33"],
    [20495,"2024-07-15T07:51:48","7,65","352,33"],
    [20496,"2024-07-15T07:53:48","8,24","346,72"],
    [20497,"2024-07-15T07:53:52","7,44","346,72"],
    [20498,"2024-07-15T07:55:50","6,34","353,06"],
    [20499,"2024-07-15T07:55:53","6,44","353,06"],
    [20500,"2024-07-15T07:57:51","5,61","356,69"],
    [20501,"2024-07-15T07:57:54","5,77","356,69"],
    [20502,"2024-07-15T07:59:52","6,25","354,64"],
    [20503,"2024-07-15T07:59:55","6,2","354,64"],
    [20504,"2024-07-15T08:01:53","6,21","353,53"],
    [20505,"2024-07-15T08:01:56","6,05","353,53"],
    [20506,"2024-07-15T08:03:55","5,68","352,1"],
    [20507,"2024-07-15T08:03:58","5,7","352,1"],
    [20508,"2024-07-15T08:05:56","6,2","350,62"],
    [20509,"2024-07-15T08:06:00","6,7","350,62"],
    [20510,"2024-07-15T08:07:59","6,09","354,48"],
    [20511,"2024-07-15T08:08:02","6,04","354,48"],
    [20512,"2024-07-15T08:10:02","5,85","357,35"],
    [20513,"2024-07-15T08:10:05","5,63","357,35"],
    [20514,"2024-07-15T08:12:02","6,59","143,69"],
    [20515,"2024-07-15T08:12:05","6,36","143,69"],
    [20516,"2024-07-15T08:14:05","6,22","116,34"],
    [20517,"2024-07-15T08:14:08","6,78","116,34"],
    [20518,"2024-07-15T08:16:07","5,24","356,78"],
    [20519,"2024-07-15T08:16:10","5,62","356,78"],
    [20520,"2024-07-15T08:18:10","6,81","358,69"],
    [20521,"2024-07-15T08:18:13","7,46","358,69"],
    [20522,"2024-07-15T08:20:11","6,05","360"],
    [20523,"2024-07-15T08:20:15","6,01","360"],
    [20524,"2024-07-15T08:22:13","6,59","358,12"],
    [20525,"2024-07-15T08:22:16","6,51","358,12"],
    [20526,"2024-07-15T08:24:15","6,76","353,67"],
    [20527,"2024-07-15T08:24:18","6,81","353,67"],
    [20528,"2024-07-15T08:26:24","6,88","356,23"],
    [20529,"2024-07-15T08:26:27","7,36","356,23"],
    [20530,"2024-07-15T08:28:25","6,15","359,04"],
    [20531,"2024-07-15T08:28:28","6,91","359,04"],
    [20532,"2024-07-15T08:30:26","6,38","356,39"],
    [20533,"2024-07-15T08:30:29","5,9","356,39"],
    [20534,"2024-07-15T08:32:28","6,49","359,88"],
    [20535,"2024-07-15T08:32:30","6,79","359,88"],
    [20536,"2024-07-15T08:34:29","5,82","355,65"],
    [20537,"2024-07-15T08:34:32","6,12","355,65"],
    [20538,"2024-07-15T08:36:30","7,47","342,63"],
    [20539,"2024-07-15T08:36:33","7,39","342,63"],
    [20540,"2024-07-15T08:38:31","6,77","344,06"],
    [20541,"2024-07-15T08:38:34","7,09","344,06"],
    [20542,"2024-07-15T08:40:32","6,49","346,73"],
    [20543,"2024-07-15T08:40:35","6,11","346,73"],
    [20544,"2024-07-15T08:42:35","6,57","350,19"],
    [20545,"2024-07-15T08:42:41","6,81","350,19"],
    [20546,"2024-07-15T08:44:40","6,23","342,82"],
    [20547,"2024-07-15T08:44:43","5,4","342,82"],
    [20548,"2024-07-15T08:46:41","5,08","352,41"],
    [20549,"2024-07-15T08:46:44","5,11","352,41"],
    [20550,"2024-07-15T08:48:43","5,71","348,09"],
    [20551,"2024-07-15T08:48:46","5,39","348,09"],
    [20552,"2024-07-15T08:50:43","4,62","344,89"],
    [20553,"2024-07-15T08:50:46","4,48","344,89"],
    [20554,"2024-07-15T08:52:46","4,29","356,17"],
    [20555,"2024-07-15T08:52:49","4,36","356,17"],
    [20556,"2024-07-15T08:54:48","5,31","8,12"],
    [20557,"2024-07-15T08:54:51","5,42","8,12"],
    [20558,"2024-07-15T08:56:48","6,24","358,84"],
    [20559,"2024-07-15T08:56:51","6,11","358,84"],
    [20560,"2024-07-15T08:58:49","5,27","356,52"],
    [20561,"2024-07-15T08:58:52","5,09","356,52"],
    [20562,"2024-07-15T09:00:52","5,69","355,07"],
    [20563,"2024-07-15T09:00:55","6,14","355,07"],
    [20564,"2024-07-15T09:02:53","6,41","357,04"],
    [20565,"2024-07-15T09:02:56","6,32","357,04"],
    [20566,"2024-07-15T09:04:55","5,67","358,41"],
    [20567,"2024-07-15T09:04:58","5,41","358,41"],
    [20568,"2024-07-15T09:06:58","6,34","8,1"],
    [20569,"2024-07-15T09:07:01","6,2","8,1"],
    [20570,"2024-07-15T09:09:00","5,1","359,31"],
    [20571,"2024-07-15T09:09:03","5,2","359,31"],
    [20572,"2024-07-15T09:11:00","4,89","352,33"],
    [20573,"2024-07-15T09:11:03","4,84","352,33"],
    [20574,"2024-07-15T09:13:02","5,57","348,13"],
    [20575,"2024-07-15T09:13:05","5,37","348,13"],
    [20576,"2024-07-15T09:15:05","5,8","355,03"],
    [20577,"2024-07-15T09:15:08","5,73","355,03"],
    [20578,"2024-07-15T09:17:08","6,28","360"],
    [20579,"2024-07-15T09:17:11","5,88","360"],
    [20580,"2024-07-15T09:19:10","5,81","348,76"],
    [20581,"2024-07-15T09:19:13","4,92","348,76"],
    [20582,"2024-07-15T09:21:11","4,74","356,34"],
    [20583,"2024-07-15T09:21:14","5,12","356,34"],
    [20584,"2024-07-15T09:23:13","5,49","349,01"],
    [20585,"2024-07-15T09:23:16","4,99","349,01"],
    [20586,"2024-07-15T09:25:15","6,3","342,2"],
    [20587,"2024-07-15T09:25:18","5,74","342,2"],
    [20588,"2024-07-15T09:27:18","6,76","346,7"],
    [20589,"2024-07-15T09:27:21","7,49","346,7"],
    [20590,"2024-07-15T09:29:19","5,31","360"],
    [20591,"2024-07-15T09:29:23","6,7","360"],
    [20592,"2024-07-15T09:31:21","6,75","356"],
    [20593,"2024-07-15T09:31:24","6,89","356"],
    [20594,"2024-07-15T09:33:21","6,08","6,53"],
    [20595,"2024-07-15T09:33:24","6,47","6,53"],
    [20596,"2024-07-15T09:35:24","6,05","360"],
    [20597,"2024-07-15T09:35:27","6,35","360"],
    [20598,"2024-07-15T09:37:24","5,09","348,51"],
    [20599,"2024-07-15T09:37:27","5,22","348,51"],
    [20600,"2024-07-15T09:39:24","5,51","29,75"],
    [20601,"2024-07-15T09:39:27","4,85","29,75"],
    [20602,"2024-07-15T09:41:26","4,48","10,32"],
    [20603,"2024-07-15T09:41:29","4,65","10,32"],
    [20604,"2024-07-15T09:43:27","5,24","26,7"],
    [20605,"2024-07-15T09:43:30","5,03","26,7"],
    [20606,"2024-07-15T09:45:29","4,09","140,97"],
    [20607,"2024-07-15T09:45:32","4,11","140,97"],
    [20608,"2024-07-15T09:47:30","6,1","22,2"],
    [20609,"2024-07-15T09:47:33","6,12","22,2"],
    [20610,"2024-07-15T09:49:30","4,53","19,72"],
    [20611,"2024-07-15T09:49:34","4,61","19,72"],
    [20612,"2024-07-15T09:51:32","6,28","360"],
    [20613,"2024-07-15T09:51:35","6,25","360"],
    [20614,"2024-07-15T09:53:33","6,36","9,25"],
    [20615,"2024-07-15T09:53:37","6,82","9,25"],
    [20616,"2024-07-15T09:55:34","5,24","22"],
    [20617,"2024-07-15T09:55:37","5,28","22"],
    [20618,"2024-07-15T09:57:35","5,52","12,87"],
    [20619,"2024-07-15T09:57:38","5,57","12,87"],
    [20620,"2024-07-15T09:59:37","4,74","7,03"],
    [20621,"2024-07-15T09:59:40","4,92","7,03"],
    [20622,"2024-07-15T10:01:37","5,99","356,11"],
    [20623,"2024-07-15T10:01:40","6,25","356,11"],
    [20624,"2024-07-15T10:03:39","6,64","24,18"],
    [20625,"2024-07-15T10:03:42","6,75","24,18"],
    [20626,"2024-07-15T10:05:41","5,54","27,1"],
    [20627,"2024-07-15T10:05:44","4,54","27,1"],
    [20628,"2024-07-15T10:07:43","6,46","8,14"],
    [20629,"2024-07-15T10:07:48","5,89","8,14"],
    [20630,"2024-07-15T10:09:46","7,41","10,25"],
    [20631,"2024-07-15T10:09:49","6,91","10,25"],
    [20632,"2024-07-15T10:11:49","5,74","20,76"],
    [20633,"2024-07-15T10:11:52","5,85","20,76"],
    [20634,"2024-07-15T10:13:52","7,65","24,45"],
    [20635,"2024-07-15T10:13:55","6,48","24,45"],
    [20636,"2024-07-15T10:15:55","6,35","34,85"],
    [20637,"2024-07-15T10:15:58","6,8","34,85"],
    [20638,"2024-07-15T10:17:56","6,02","27,7"],
    [20639,"2024-07-15T10:17:59","4,27","27,7"],
    [20640,"2024-07-15T10:19:58","6,94","30,03"],
    [20641,"2024-07-15T10:20:02","5,75","30,03"],
    [20642,"2024-07-15T10:22:01","5,53","21,6"],
    [20643,"2024-07-15T10:22:04","5,43","21,6"],
    [20644,"2024-07-15T10:24:02","5,97","46,36"],
    [20645,"2024-07-15T10:24:05","4,65","46,36"],
    [20646,"2024-07-15T10:26:02","5,89","27,81"],
    [20647,"2024-07-15T10:26:05","5,08","27,81"],
    [20648,"2024-07-15T10:28:05","8,65","31,19"],
    [20649,"2024-07-15T10:28:08","8,71","31,19"],
    [20650,"2024-07-15T10:30:05","8,49","22,03"],
    [20651,"2024-07-15T10:30:08","8,92","22,03"],
    [20652,"2024-07-15T10:32:08","7,65","20,67"],
    [20653,"2024-07-15T10:32:11","7,6","20,67"],
    [20654,"2024-07-15T10:34:09","8,81","25,92"],
    [20655,"2024-07-15T10:34:12","9,16","25,92"],
    [20656,"2024-07-15T10:36:10","8,08","35,41"],
    [20657,"2024-07-15T10:36:13","7,42","35,41"],
    [20658,"2024-07-15T10:38:12","8,52","27,43"],
    [20659,"2024-07-15T10:38:15","8,5","27,43"],
    [20660,"2024-07-15T10:40:15","9,43","36,03"],
    [20661,"2024-07-15T10:40:18","10,09","36,03"],
    [20662,"2024-07-15T10:42:15","4,86","34,86"],
    [20663,"2024-07-15T10:42:18","5,98","34,86"],
    [20664,"2024-07-15T10:44:17","6,2","39"],
    [20665,"2024-07-15T10:44:20","5,21","39"],
    [20666,"2024-07-15T10:46:20","9,62","28,4"],
    [20667,"2024-07-15T10:46:21","9,41","28,4"],
    [20668,"2024-07-15T10:48:20","2,32","32,23"],
    [20669,"2024-07-15T10:48:23","4,55","32,23"],
    [20670,"2024-07-15T10:50:21","6,58","20,41"],
    [20671,"2024-07-15T10:50:24","7,46","20,41"],
    [20672,"2024-07-15T10:52:24","8,47","36,51"],
    [20673,"2024-07-15T10:52:27","8,36","36,51"],
    [20674,"2024-07-15T10:54:26","8,47","46,72"],
    [20675,"2024-07-15T10:54:30","8,62","46,72"],
    [20676,"2024-07-15T10:56:27","8,63","39,6"],
    [20677,"2024-07-15T10:56:30","7,45","39,6"],
    [20678,"2024-07-15T10:58:29","7,75","52,15"],
    [20679,"2024-07-15T10:58:32","8,33","52,15"],
    [20680,"2024-07-15T11:00:28","7,49","45,64"],
    [20681,"2024-07-15T11:00:32","7,52","45,64"],
    [20682,"2024-07-15T11:02:28","5,95","51,26"],
    [20683,"2024-07-15T11:02:34","4,74","52,85"],
    [20684,"2024-07-15T11:04:33","5,45","51,57"],
    [20685,"2024-07-15T11:04:36","4,96","51,57"],
    [20686,"2024-07-15T11:06:35","6,11","8,25"],
    [20687,"2024-07-15T11:06:38","6,59","8,25"],
    [20688,"2024-07-15T11:08:35","4,42","66,06"],
    [20689,"2024-07-15T11:08:38","4,43","66,06"],
    [20690,"2024-07-15T11:10:37","7,13","58,35"],
    [20691,"2024-07-15T11:10:40","7,59","58,35"],
    [20692,"2024-07-15T11:12:40","7,1","42,56"],
    [20693,"2024-07-15T11:12:43","7,29","42,56"],
    [20694,"2024-07-15T11:14:41","6,62","58,87"],
    [20695,"2024-07-15T11:14:44","8,33","58,87"],
    [20696,"2024-07-15T11:16:43","8,3","43,43"],
    [20697,"2024-07-15T11:16:47","9,97","43,43"],
    [20698,"2024-07-15T11:18:46","6,3","55,1"],
    [20699,"2024-07-15T11:18:49","7,09","55,1"],
    [20700,"2024-07-15T11:20:48","7,22","35,39"],
    [20701,"2024-07-15T11:20:51","6,83","35,39"],
    [20702,"2024-07-15T11:22:50","9,83","41,54"],
    [20703,"2024-07-15T11:22:53","8,68","41,54"],
    [20704,"2024-07-15T11:24:51","9,73","56,74"],
    [20705,"2024-07-15T11:24:54","9,51","56,74"],
    [20706,"2024-07-15T11:26:51","8,62","48,6"],
    [20707,"2024-07-15T11:26:54","7,92","48,6"],
    [20708,"2024-07-15T11:28:52","10,3","49,9"],
    [20709,"2024-07-15T11:28:55","11,33","49,9"],
    [20710,"2024-07-15T11:30:54","8,79","49,54"],
    [20711,"2024-07-15T11:30:57","8,58","51,98"],
    [20712,"2024-07-15T11:32:58","8,49","45,88"],
    [20713,"2024-07-15T11:33:01","10,01","45,88"],
    [20714,"2024-07-15T11:34:58","8,47","63,21"],
    [20715,"2024-07-15T11:35:01","9,49","63,21"],
    [20716,"2024-07-15T11:36:59","10,14","52"],
    [20717,"2024-07-15T11:37:02","10,62","52"],
    [20718,"2024-07-15T11:39:01","11,41","47,53"],
    [20719,"2024-07-15T11:39:04","11","47,53"],
    [20720,"2024-07-15T11:41:02","10,67","61,24"],
    [20721,"2024-07-15T11:41:05","10,18","61,24"],
    [20722,"2024-07-15T11:43:05","7,07","44,54"],
    [20723,"2024-07-15T11:43:09","7,82","44,54"],
    [20724,"2024-07-15T11:45:07","9,01","47,08"],
    [20725,"2024-07-15T11:45:10","8,9","47,08"],
    [20726,"2024-07-15T11:47:11","8,93","42,74"],
    [20727,"2024-07-15T11:47:14","9,04","42,74"],
    [20728,"2024-07-15T11:49:13","5,14","64,25"],
    [20729,"2024-07-15T11:49:16","5,48","64,25"],
    [20730,"2024-07-15T11:51:15","7,83","40,06"],
    [20731,"2024-07-15T11:51:18","8,69","40,06"],
    [20732,"2024-07-15T11:53:17","7,38","36,64"],
    [20733,"2024-07-15T11:53:20","4,87","36,64"],
    [20734,"2024-07-15T11:55:18","9,95","52,12"],
    [20735,"2024-07-15T11:55:21","9,93","52,12"],
    [20736,"2024-07-15T11:57:19","8,32","34,22"],
    [20737,"2024-07-15T11:57:23","5,44","34,22"],
    [20738,"2024-07-15T11:59:22","7,28","54,97"],
    [20739,"2024-07-15T11:59:25","7,05","54,97"],
    [20740,"2024-07-15T12:01:24","10,46","59,57"],
    [20741,"2024-07-15T12:01:27","11,8","59,57"],
    [20742,"2024-07-15T12:03:25","7,88","38,46"],
    [20743,"2024-07-15T12:03:29","7,15","38,46"],
    [20744,"2024-07-15T12:05:27","9,26","62,11"],
    [20745,"2024-07-15T12:05:30","9,3","62,11"],
    [20746,"2024-07-15T12:07:30","11,27","42,09"],
    [20747,"2024-07-15T12:07:33","11,19","42,09"],
    [20748,"2024-07-15T12:09:31","10,91","50,34"],
    [20749,"2024-07-15T12:09:34","10,86","50,34"],
    [20750,"2024-07-15T12:11:33","10,57","43,96"],
    [20751,"2024-07-15T12:11:36","13,19","43,96"],
    [20752,"2024-07-15T12:13:39","13,12","37,03"],
    [20753,"2024-07-15T12:13:42","11,84","37,03"],
    [20754,"2024-07-15T12:15:40","10,22","54,91"],
    [20755,"2024-07-15T12:15:44","9,96","54,91"],
    [20756,"2024-07-15T12:17:43","10,65","46,4"],
    [20757,"2024-07-15T12:17:46","11,06","46,4"],
    [20758,"2024-07-15T12:19:44","8,79","42,08"],
    [20759,"2024-07-15T12:19:47","7,18","42,08"],
    [20760,"2024-07-15T12:21:45","8,43","28,48"],
    [20761,"2024-07-15T12:21:48","9,16","28,48"],
    [20762,"2024-07-15T12:23:47","10,42","43,63"],
    [20763,"2024-07-15T12:23:50","10,64","43,63"],
    [20764,"2024-07-15T12:25:47","6,44","25,29"],
    [20765,"2024-07-15T12:25:50","6,04","25,29"],
    [20766,"2024-07-15T12:27:48","5,99","54,04"],
    [20767,"2024-07-15T12:27:53","5,28","54,04"],
    [20768,"2024-07-15T12:29:51","6,47","46,53"],
    [20769,"2024-07-15T12:29:54","6,34","46,53"],
    [20770,"2024-07-15T12:31:54","6,18","43,68"],
    [20771,"2024-07-15T12:31:57","3,84","43,68"],
    [20772,"2024-07-15T12:33:57","7,71","31,78"],
    [20773,"2024-07-15T12:34:00","7,01","31,78"],
    [20774,"2024-07-15T12:35:58","1,9","317,66"],
    [20775,"2024-07-15T12:36:01","2,09","317,66"],
    [20776,"2024-07-15T12:38:00","3,03","74,46"],
    [20777,"2024-07-15T12:38:03","2,59","74,46"],
    [20778,"2024-07-15T12:40:02","11,23","91,08"],
    [20779,"2024-07-15T12:40:05","9,38","91,08"],
    [20780,"2024-07-15T12:42:02","5,95","101,65"],
    [20781,"2024-07-15T12:42:05","5,99","101,65"],
    [20782,"2024-07-15T12:44:03","11,93","103,81"],
    [20783,"2024-07-15T12:44:07","11,79","103,81"],
    [20784,"2024-07-15T12:46:07","7,75","88,12"],
    [20785,"2024-07-15T12:46:10","8,52","88,12"],
    [20786,"2024-07-15T12:48:08","8,94","100,35"],
    [20787,"2024-07-15T12:48:11","9,06","100,35"],
    [20788,"2024-07-15T12:50:10","10,8","108,56"],
    [20789,"2024-07-15T12:50:13","10,07","108,56"],
    [20790,"2024-07-15T12:52:11","9,92","97,98"],
    [20791,"2024-07-15T12:52:14","7,95","97,98"],
    [20792,"2024-07-15T12:54:12","8,55","88,66"],
    [20793,"2024-07-15T12:54:15","9,06","88,66"],
    [20794,"2024-07-15T12:56:14","8,16","83,97"],
    [20795,"2024-07-15T12:56:17","9,63","83,97"],
    [20796,"2024-07-15T12:58:16","8,08","95,51"],
    [20797,"2024-07-15T12:58:19","8,13","95,51"],
    [20798,"2024-07-15T13:00:18","8,91","99,2"],
    [20799,"2024-07-15T13:00:21","8,74","99,2"],
    [20800,"2024-07-15T13:02:20","9,93","102,18"],
    [20801,"2024-07-15T13:02:23","9,01","102,18"],
    [20802,"2024-07-15T13:04:21","7,89","83,64"],
    [20803,"2024-07-15T13:04:24","5,85","83,64"],
    [20804,"2024-07-15T13:06:24","8,14","100,1"],
    [20805,"2024-07-15T13:06:27","8,78","100,1"],
    [20806,"2024-07-15T13:08:26","9,22","95,05"],
    [20807,"2024-07-15T13:08:29","9,38","95,05"],
    [20808,"2024-07-15T13:10:27","8,61","96,81"],
    [20809,"2024-07-15T13:10:30","8,59","96,81"],
    [20810,"2024-07-15T13:12:28","6,33","86,48"],
    [20811,"2024-07-15T13:12:31","5,66","86,48"],
    [20812,"2024-07-15T13:14:29","9,94","95,87"],
    [20813,"2024-07-15T13:14:32","10,87","95,87"],
    [20814,"2024-07-15T13:16:30","11,97","96,67"],
    [20815,"2024-07-15T13:16:33","11,73","93,38"],
    [20816,"2024-07-15T13:18:31","11,34","91"],
    [20817,"2024-07-15T13:18:34","11,5","90,66"],
    [20818,"2024-07-15T13:20:32","8,83","105,96"],
    [20819,"2024-07-15T13:20:35","9,17","96,32"],
    [20820,"2024-07-15T13:22:35","11,45","99,54"],
    [20821,"2024-07-15T13:22:38","8,64","103,1"],
    [20822,"2024-07-15T13:24:35","10,33","96,81"],
    [20823,"2024-07-15T13:24:38","10,67","109,15"],
    [20824,"2024-07-15T13:26:39","10,62","100,44"],
    [20825,"2024-07-15T13:26:42","10,78","100,44"],
    [20826,"2024-07-15T13:28:41","9,62","81,29"],
    [20827,"2024-07-15T13:28:45","9,47","81,29"],
    [20828,"2024-07-15T13:30:45","8,92","86,32"],
    [20829,"2024-07-15T13:30:48","9,78","86,32"],
    [20830,"2024-07-15T13:32:46","14,81","96,2"],
    [20831,"2024-07-15T13:32:49","13,17","96,2"],
    [20832,"2024-07-15T13:34:48","10,65","88,72"],
    [20833,"2024-07-15T13:34:51","10,62","88,72"],
    [20834,"2024-07-15T13:36:51","11,7","95,96"],
    [20835,"2024-07-15T13:36:54","12,44","95,96"],
    [20836,"2024-07-15T13:38:52","8,33","100,46"],
    [20837,"2024-07-15T13:38:55","8,24","100,46"],
    [20838,"2024-07-15T13:40:52","10,49","98,07"],
    [20839,"2024-07-15T13:40:56","9,56","98,07"],
    [20840,"2024-07-15T13:42:58","9,65","101,69"],
    [20841,"2024-07-15T13:43:02","9,94","101,69"],
    [20842,"2024-07-15T13:45:00","8,4","116,87"],
    [20843,"2024-07-15T13:45:04","8,45","116,87"],
    [20844,"2024-07-15T13:47:03","8,04","109,95"],
    [20845,"2024-07-15T13:47:06","9,11","109,95"],
    [20846,"2024-07-15T13:49:06","7,33","105,72"],
    [20847,"2024-07-15T13:49:09","7,86","105,72"],
    [20848,"2024-07-15T13:51:08","7,68","120,35"],
    [20849,"2024-07-15T13:51:11","7,43","120,35"],
    [20850,"2024-07-15T13:53:11","9,11","112,2"],
    [20851,"2024-07-15T13:53:14","10,34","112,2"],
    [20852,"2024-07-15T13:55:12","7,15","92,3"],
    [20853,"2024-07-15T13:55:16","6,24","92,3"],
    [20854,"2024-07-15T13:57:13","9,58","109,56"],
    [20855,"2024-07-15T13:57:17","8,88","109,56"],
    [20856,"2024-07-15T13:59:15","7,49","113,61"],
    [20857,"2024-07-15T13:59:18","9,61","113,61"],
    [20858,"2024-07-15T14:01:18","10,01","83,47"],
    [20859,"2024-07-15T14:01:21","9,71","83,47"],
    [20860,"2024-07-15T14:03:20","11,46","112,66"],
    [20861,"2024-07-15T14:03:23","12,06","112,66"],
    [20862,"2024-07-15T14:05:22","10,74","110,33"],
    [20863,"2024-07-15T14:05:25","11,2","110,33"],
    [20864,"2024-07-15T14:07:25","7,39","88,96"],
    [20865,"2024-07-15T14:07:28","8,04","88,96"],
    [20866,"2024-07-15T14:09:26","11,54","96,54"],
    [20867,"2024-07-15T14:09:29","11,71","96,54"],
    [20868,"2024-07-15T14:11:29","9,45","87,62"],
    [20869,"2024-07-15T14:11:32","9,68","87,62"],
    [20870,"2024-07-15T14:13:31","8,86","94,06"],
    [20871,"2024-07-15T14:13:34","10,59","94,06"],
    [20872,"2024-07-15T14:15:32","8,94","98,07"],
    [20873,"2024-07-15T14:15:35","9,01","98,07"],
    [20874,"2024-07-15T14:17:35","7,93","120,14"],
    [20875,"2024-07-15T14:17:38","8,24","120,14"],
    [20876,"2024-07-15T14:19:38","8,89","108,74"],
    [20877,"2024-07-15T14:19:41","10,21","108,74"],
    [20878,"2024-07-15T14:21:41","10,65","98,04"],
    [20879,"2024-07-15T14:21:44","10,77","98,04"],
    [20880,"2024-07-15T14:23:42","11,31","91,18"],
    [20881,"2024-07-15T14:23:45","11,45","91,18"],
    [20882,"2024-07-15T14:25:44","11,41","97,68"],
    [20883,"2024-07-15T14:25:47","10,53","97,68"],
    [20884,"2024-07-15T14:27:45","12,13","103,31"],
    [20885,"2024-07-15T14:27:48","13,37","103,31"],
    [20886,"2024-07-15T14:29:47","9,32","91,46"],
    [20887,"2024-07-15T14:29:50","9,56","91,46"],
    [20888,"2024-07-15T14:31:48","8,78","84,03"],
    [20889,"2024-07-15T14:31:51","11,85","84,03"],
    [20890,"2024-07-15T14:33:48","10,04","98,61"],
    [20891,"2024-07-15T14:33:51","9,87","98,61"],
    [20892,"2024-07-15T14:35:50","13,17","90,77"],
    [20893,"2024-07-15T14:35:54","11,78","90,77"],
    [20894,"2024-07-15T14:37:54","9,67","84,75"],
    [20895,"2024-07-15T14:37:57","11,23","84,75"],
    [20896,"2024-07-15T14:39:56","10,99","79,92"],
    [20897,"2024-07-15T14:39:59","12,13","79,92"],
    [20898,"2024-07-15T14:41:57","13,51","95,1"],
    [20899,"2024-07-15T14:42:00","11,87","95,1"],
    [20900,"2024-07-15T14:43:59","12,41","100,32"],
    [20901,"2024-07-15T14:44:02","10,97","100,32"],
    [20902,"2024-07-15T14:46:02","12,15","89,15"],
    [20903,"2024-07-15T14:46:05","11,34","89,15"],
    [20904,"2024-07-15T14:48:05","7,84","81,46"],
    [20905,"2024-07-15T14:48:08","8,72","81,46"],
    [20906,"2024-07-15T14:50:05","12,62","103,26"],
    [20907,"2024-07-15T14:50:10","11,02","103,26"],
    [20908,"2024-07-15T14:52:09","11,17","86,26"],
    [20909,"2024-07-15T14:52:12","10,69","86,26"],
    [20910,"2024-07-15T14:54:10","10,46","91,27"],
    [20911,"2024-07-15T14:54:13","11,07","91,27"],
    [20912,"2024-07-15T14:56:11","10,38","95,49"],
    [20913,"2024-07-15T14:56:14","9,59","95,49"],
    [20914,"2024-07-15T14:58:13","11,89","82,36"],
    [20915,"2024-07-15T14:58:16","11,83","82,36"],
    [20916,"2024-07-15T15:00:15","12,42","102,24"],
    [20917,"2024-07-15T15:00:18","13,05","102,24"],
    [20918,"2024-07-15T15:02:15","12,27","101,77"],
    [20919,"2024-07-15T15:02:18","10,7","97,92"],
    [20920,"2024-07-15T15:04:17","12,22","86,18"],
    [20921,"2024-07-15T15:04:20","10,23","92,73"],
    [20922,"2024-07-15T15:06:19","11,6","92,8"],
    [20923,"2024-07-15T15:06:23","12,18","89,73"],
    [20924,"2024-07-15T15:08:23","13,6","101,67"],
    [20925,"2024-07-15T15:08:26","13,27","101,69"],
    [20926,"2024-07-15T15:10:20","13,77","101,69"],
    [20927,"2024-07-15T15:10:26","13,73","98,22"],
    [20928,"2024-07-15T15:12:24","13,6","71,58"],
    [20929,"2024-07-15T15:12:27","12,37","83,69"],
    [20930,"2024-07-15T15:14:24","11,47","83,69"],
    [20931,"2024-07-15T15:14:30","10,92","99,45"],
    [20932,"2024-07-15T15:16:29","12,87","101,28"],
    [20933,"2024-07-15T15:16:32","12,55","90,63"],
    [20934,"2024-07-15T15:18:32","12,05","84,73"],
    [20935,"2024-07-15T15:18:35","12,83","94,5"],
    [20936,"2024-07-15T15:20:35","12,8","94,5"],
    [20937,"2024-07-15T15:20:38","11,52","93,98"],
    [20938,"2024-07-15T15:22:36","11,58","110,06"],
    [20939,"2024-07-15T15:22:40","13,77","94,98"],
    [20940,"2024-07-15T15:24:39","11,95","97,34"],
    [20941,"2024-07-15T15:24:42","12,36","98,97"],
    [20942,"2024-07-15T15:26:40","11,6","99,22"],
    [20943,"2024-07-15T15:26:43","11,28","89"],
    [20944,"2024-07-15T15:28:41","7,85","104,91"],
    [20945,"2024-07-15T15:28:44","10,11","98,44"],
    [20946,"2024-07-15T15:30:42","8,77","86,14"],
    [20947,"2024-07-15T15:30:45","9,96","92,5"],
    [20948,"2024-07-15T15:32:42","12,99","82,61"],
    [20949,"2024-07-15T15:32:45","12,28","105,63"],
    [20950,"2024-07-15T15:34:44","10,9","104,49"],
    [20951,"2024-07-15T15:34:47","9,27","91,84"],
    [20952,"2024-07-15T15:36:45","9,44","77,99"],
    [20953,"2024-07-15T15:36:48","9,45","87,61"],
    [20954,"2024-07-15T15:38:47","10,84","93,68"],
    [20955,"2024-07-15T15:38:50","10,28","84,62"],
    [20956,"2024-07-15T15:40:47","10,26","101,59"],
    [20957,"2024-07-15T15:40:50","9,83","90,94"],
    [20958,"2024-07-15T15:42:49","10,77","80,8"],
    [20959,"2024-07-15T15:42:52","11,91","93,43"],
    [20960,"2024-07-15T15:44:51","12,74","92,09"],
    [20961,"2024-07-15T15:44:54","12,18","97,63"],
    [20962,"2024-07-15T15:46:52","8,96","101,17"],
    [20963,"2024-07-15T15:46:55","7,12","78,99"],
    [20964,"2024-07-15T15:48:54","12,28","99,93"],
    [20965,"2024-07-15T15:48:57","12,39","96,08"],
    [20966,"2024-07-15T15:51:00","12,32","88,92"],
    [20967,"2024-07-15T15:51:04","12,58","92,34"],
    [20968,"2024-07-15T15:53:02","13,21","94,54"],
    [20969,"2024-07-15T15:53:05","14,2","94,24"],
    [20970,"2024-07-15T15:55:03","13,48","98,42"],
    [20971,"2024-07-15T15:55:06","12,06","105,09"],
    [20972,"2024-07-15T15:57:03","14,35","90,33"],
    [20973,"2024-07-15T15:57:06","13,24","91,41"],
    [20974,"2024-07-15T15:59:06","11,23","99,75"],
    [20975,"2024-07-15T15:59:09","12","98,12"],
    [20976,"2024-07-15T16:01:09","10,54","98,01"],
    [20977,"2024-07-15T16:01:12","10,2","88,56"],
    [20978,"2024-07-15T16:03:10","8,93","104,37"],
    [20979,"2024-07-15T16:03:13","8,81","97,18"],
    [20980,"2024-07-15T16:05:11","10,39","95,41"],
    [20981,"2024-07-15T16:05:14","9,98","101,6"],
    [20982,"2024-07-15T16:07:11","13,15","93,68"],
    [20983,"2024-07-15T16:07:14","13,75","91,93"],
    [20984,"2024-07-15T16:09:16","13,66","93,43"],
    [20985,"2024-07-15T16:09:19","13,03","93,43"],
    [20986,"2024-07-15T16:11:18","13,66","97,28"],
    [20987,"2024-07-15T16:11:21","12,32","97,28"],
    [20988,"2024-07-15T16:13:20","11,99","94,06"],
    [20989,"2024-07-15T16:13:23","10,49","94,06"],
    [20990,"2024-07-15T16:15:22","10,23","100,71"],
    [20991,"2024-07-15T16:15:25","10,17","100,71"],
    [20992,"2024-07-15T16:17:25","10,69","95,53"],
    [20993,"2024-07-15T16:17:28","9,36","95,53"],
    [20994,"2024-07-15T16:19:26","11,58","105,26"],
    [20995,"2024-07-15T16:19:29","11,87","105,26"],
    [20996,"2024-07-15T16:21:27","10,96","98,85"],
    [20997,"2024-07-15T16:21:30","11,99","98,85"],
    [20998,"2024-07-15T16:23:29","11,63","92,85"],
    [20999,"2024-07-15T16:23:32","11,32","92,85"],
    [21000,"2024-07-15T16:25:31","10","98,13"],
    [21001,"2024-07-15T16:25:34","10,51","98,13"],
    [21002,"2024-07-15T16:27:32","12,13","97,11"],
    [21003,"2024-07-15T16:27:35","9,68","97,11"],
    [21004,"2024-07-15T16:29:34","13,49","90,15"],
    [21005,"2024-07-15T16:29:37","11,95","90,15"],
    [21006,"2024-07-15T16:31:34","12,26","103,27"],
    [21007,"2024-07-15T16:31:37","13,01","103,27"],
    [21008,"2024-07-15T16:33:34","8,85","100,13"],
    [21009,"2024-07-15T16:33:37","9,96","100,13"],
    [21010,"2024-07-15T16:35:36","10,13","111,68"],
    [21011,"2024-07-15T16:35:40","8,21","111,68"],
    [21012,"2024-07-15T16:37:37","13,46","101,95"],
    [21013,"2024-07-15T16:37:40","13,51","101,95"],
    [21014,"2024-07-15T16:39:38","11,26","98,77"],
    [21015,"2024-07-15T16:39:41","9,82","98,77"],
    [21016,"2024-07-15T16:41:41","12,51","94,92"],
    [21017,"2024-07-15T16:41:44","14,55","94,92"],
    [21018,"2024-07-15T16:43:43","14,82","105,68"],
    [21019,"2024-07-15T16:43:46","10,6","105,68"],
    [21020,"2024-07-15T16:45:45","11,73","91,57"],
    [21021,"2024-07-15T16:45:48","10,32","91,57"],
    [21022,"2024-07-15T16:47:47","13,58","96,23"],
    [21023,"2024-07-15T16:47:50","13,65","96,23"],
    [21024,"2024-07-15T16:49:48","9,83","91,69"],
    [21025,"2024-07-15T16:49:51","9,65","91,69"],
    [21026,"2024-07-15T16:51:55","9,58","61,99"],
    [21027,"2024-07-15T16:51:58","12,03","61,99"],
    [21028,"2024-07-15T16:53:56","10,62","89,57"],
    [21029,"2024-07-15T16:53:59","10,03","89,57"],
    [21030,"2024-07-15T16:55:57","11,9","80,24"],
    [21031,"2024-07-15T16:56:00","12,86","80,24"],
    [21032,"2024-07-15T16:57:58","9,4","68,63"],
    [21033,"2024-07-15T16:58:01","11,34","68,63"],
    [21034,"2024-07-15T17:00:01","12,58","81,44"],
    [21035,"2024-07-15T17:00:04","13,25","81,44"],
    [21036,"2024-07-15T17:02:04","10,38","69,84"],
    [21037,"2024-07-15T17:02:07","10,43","69,84"],
    [21038,"2024-07-15T17:04:07","10,37","81,91"],
    [21039,"2024-07-15T17:04:10","12,63","81,91"],
    [21040,"2024-07-15T17:06:06","8,97","76,28"],
    [21041,"2024-07-15T17:06:10","8,14","76,28"],
    [21042,"2024-07-15T17:08:08","13,88","78,31"],
    [21043,"2024-07-15T17:08:11","13,09","78,31"],
    [21044,"2024-07-15T17:10:10","9,12","71,91"],
    [21045,"2024-07-15T17:10:13","10,26","71,91"],
    [21046,"2024-07-15T17:12:11","11,39","78,26"],
    [21047,"2024-07-15T17:12:14","9,83","78,26"],
    [21048,"2024-07-15T17:14:14","9,06","98,21"],
    [21049,"2024-07-15T17:14:17","10,32","98,21"],
    [21050,"2024-07-15T17:16:15","8,13","83,71"],
    [21051,"2024-07-15T17:16:18","9,34","83,71"],
    [21052,"2024-07-15T17:18:16","11,53","87,41"],
    [21053,"2024-07-15T17:18:19","10,54","87,41"],
    [21054,"2024-07-15T17:20:19","9,68","68,93"],
    [21055,"2024-07-15T17:20:22","9,6","68,93"],
    [21056,"2024-07-15T17:22:20","8,56","87,51"],
    [21057,"2024-07-15T17:22:23","7,97","87,51"],
    [21058,"2024-07-15T17:24:22","7,54","64,84"],
    [21059,"2024-07-15T17:24:25","7,75","64,84"],
    [21060,"2024-07-15T17:26:23","11,59","77,82"],
    [21061,"2024-07-15T17:26:26","10,04","77,82"],
    [21062,"2024-07-15T17:28:24","9,95","94,97"],
    [21063,"2024-07-15T17:28:27","10,33","94,97"],
    [21064,"2024-07-15T17:30:27","9,67","95,95"],
    [21065,"2024-07-15T17:30:30","9,79","100,04"],
    [21066,"2024-07-15T17:32:29","8,46","94,17"],
    [21067,"2024-07-15T17:32:33","7,93","75,09"],
    [21068,"2024-07-15T17:34:32","8,05","79,03"],
    [21069,"2024-07-15T17:34:35","8,93","85,7"],
    [21070,"2024-07-15T17:36:33","9,82","67,94"],
    [21071,"2024-07-15T17:36:36","9,61","69,36"],
    [21072,"2024-07-15T17:38:36","10,81","82,06"],
    [21073,"2024-07-15T17:38:39","12,11","77,35"],
    [21074,"2024-07-15T17:40:38","11,26","64,49"],
    [21075,"2024-07-15T17:40:41","10,86","69,51"],
    [21076,"2024-07-15T17:42:40","10,17","89,73"],
    [21077,"2024-07-15T17:42:43","9,93","76,93"],
    [21078,"2024-07-15T17:44:42","7,87","89,64"],
    [21079,"2024-07-15T17:44:45","9","88,39"],
    [21080,"2024-07-15T17:46:43","8,93","64,63"],
    [21081,"2024-07-15T17:46:47","7,21","84,42"],
    [21082,"2024-07-15T17:48:44","7,32","89,07"],
    [21083,"2024-07-15T17:48:47","8,1","94,03"],
    [21084,"2024-07-15T17:50:46","10,4","74,98"],
    [21085,"2024-07-15T17:50:49","10,22","79,73"],
    [21086,"2024-07-15T17:52:47","9,78","76,38"],
    [21087,"2024-07-15T17:52:50","10,4","85,54"],
    [21088,"2024-07-15T17:54:48","6,31","64,38"],
    [21089,"2024-07-15T17:54:51","6,6","64"],
    [21090,"2024-07-15T17:56:49","5,92","70,04"],
    [21091,"2024-07-15T17:56:53","6,39","61,54"],
    [21092,"2024-07-15T17:58:51","8,87","58,73"],
    [21093,"2024-07-15T17:58:54","8,23","64,06"],
    [21094,"2024-07-15T18:00:53","8,87","78,33"],
    [21095,"2024-07-15T18:00:56","7,31","81,7"],
    [21096,"2024-07-15T18:02:54","5,56","68,34"],
    [21097,"2024-07-15T18:02:57","6,18","55,21"],
    [21098,"2024-07-15T18:04:55","7,91","84,05"],
    [21099,"2024-07-15T18:04:58","11,95","88,43"],
    [21100,"2024-07-15T18:06:56","7,57","64,77"],
    [21101,"2024-07-15T18:06:59","7,36","79,28"],
    [21102,"2024-07-15T18:08:57","6,41","59,83"],
    [21103,"2024-07-15T18:09:00","7,62","63,56"],
    [21104,"2024-07-15T18:10:58","6,95","80,21"],
    [21105,"2024-07-15T18:11:01","7,91","69,56"],
    [21106,"2024-07-15T18:13:00","5,5","79,33"],
    [21107,"2024-07-15T18:13:03","7,27","65,93"],
    [21108,"2024-07-15T18:15:02","8,77","55,89"],
    [21109,"2024-07-15T18:15:05","8,13","56,72"],
    [21110,"2024-07-15T18:17:04","6,85","73,3"],
    [21111,"2024-07-15T18:17:07","6,15","82,7"],
    [21112,"2024-07-15T18:19:05","7,79","57"],
    [21113,"2024-07-15T18:19:08","8,96","67,05"],
    [21114,"2024-07-15T18:21:08","9,46","61,77"],
    [21115,"2024-07-15T18:21:11","8,12","59,69"],
    [21116,"2024-07-15T18:23:10","11,05","62,89"],
    [21117,"2024-07-15T18:23:13","10,37","73,39"],
    [21118,"2024-07-15T18:25:11","7,35","55,09"],
    [21119,"2024-07-15T18:25:14","9,07","62,79"],
    [21120,"2024-07-15T18:27:12","9,18","71,83"],
    [21121,"2024-07-15T18:27:15","7,13","92,08"],
    [21122,"2024-07-15T18:29:15","9,99","69,8"],
    [21123,"2024-07-15T18:29:18","8,9","68,5"],
    [21124,"2024-07-15T18:31:17","9,88","68,5"],
    [21125,"2024-07-15T18:31:20","9,62","69,33"],
    [21126,"2024-07-15T18:33:20","10,14","59,57"],
    [21127,"2024-07-15T18:33:23","10,83","71,63"],
    [21128,"2024-07-15T18:35:22","9,54","67,04"],
    [21129,"2024-07-15T18:35:25","11,71","84,58"],
    [21130,"2024-07-15T18:37:25","11,19","64,09"],
    [21131,"2024-07-15T18:37:28","12,11","60,99"],
    [21132,"2024-07-15T18:39:27","10,13","65,74"],
    [21133,"2024-07-15T18:39:30","10,35","66,19"],
    [21134,"2024-07-15T18:41:28","8,74","63,66"],
    [21135,"2024-07-15T18:41:32","8,01","84,37"],
    [21136,"2024-07-15T18:43:31","9,53","51,22"],
    [21137,"2024-07-15T18:43:34","9,32","56,05"],
    [21138,"2024-07-15T18:45:32","9,58","56,05"],
    [21139,"2024-07-15T18:45:36","7,69","55,09"],
    [21140,"2024-07-15T18:47:37","7,71","56,02"],
    [21141,"2024-07-15T18:47:40","8,34","61,98"],
    [21142,"2024-07-15T18:49:38","10,63","65,33"],
    [21143,"2024-07-15T18:49:41","10,07","66,7"],
    [21144,"2024-07-15T18:51:40","8,23","46,53"],
    [21145,"2024-07-15T18:51:43","9,01","56,53"],
    [21146,"2024-07-15T18:53:42","6,33","52,03"],
    [21147,"2024-07-15T18:53:45","6,5","66,59"],
    [21148,"2024-07-15T18:55:44","8,81","52,76"],
    [21149,"2024-07-15T18:55:47","10,3","62,93"],
    [21150,"2024-07-15T18:57:45","7,46","62,93"],
    [21151,"2024-07-15T18:57:48","8,95","62,84"],
    [21152,"2024-07-15T18:59:46","8,23","61,75"],
    [21153,"2024-07-15T18:59:49","10,25","70,04"],
    [21154,"2024-07-15T19:01:49","8,49","64,76"],
    [21155,"2024-07-15T19:01:52","7,73","53,52"],
    [21156,"2024-07-15T19:03:52","7,04","79,65"],
    [21157,"2024-07-15T19:03:55","8,48","48,11"],
    [21158,"2024-07-15T19:05:53","5,64","44,19"],
    [21159,"2024-07-15T19:05:56","5,3","39,27"],
    [21160,"2024-07-15T19:07:56","7,39","48,47"],
    [21161,"2024-07-15T19:07:59","6,54","48,47"],
    [21162,"2024-07-15T19:09:58","8,25","43,42"],
    [21163,"2024-07-15T19:10:02","7,68","43,42"],
    [21164,"2024-07-15T19:11:59","7,65","34,33"],
    [21165,"2024-07-15T19:12:02","7,06","34,33"],
    [21166,"2024-07-15T19:14:01","5,81","56,79"],
    [21167,"2024-07-15T19:14:04","5,56","56,79"],
    [21168,"2024-07-15T19:16:02","5,17","45,12"],
    [21169,"2024-07-15T19:16:05","4,55","45,12"],
    [21170,"2024-07-15T19:18:04","8,09","28,52"],
    [21171,"2024-07-15T19:18:07","7,84","28,52"],
    [21172,"2024-07-15T19:20:05","6,3","29,89"],
    [21173,"2024-07-15T19:20:08","7,32","29,89"],
    [21174,"2024-07-15T19:22:08","6,65","42,58"],
    [21175,"2024-07-15T19:22:11","8,1","42,58"],
    [21176,"2024-07-15T19:24:09","7,26","66,91"],
    [21177,"2024-07-15T19:24:12","7,27","66,91"],
    [21178,"2024-07-15T19:26:15","7,26","35,17"],
    [21179,"2024-07-15T19:26:21","6,8","48,44"],
    [21180,"2024-07-15T19:28:21","6,8","25,73"],
    [21181,"2024-07-15T19:28:24","5,32","49,86"],
    [21182,"2024-07-15T19:30:23","6,98","44,4"],
    [21183,"2024-07-15T19:30:26","4,96","54,46"],
    [21184,"2024-07-15T19:32:26","6,55","38,68"],
    [21185,"2024-07-15T19:32:29","6,97","45,75"],
    [21186,"2024-07-15T19:34:27","7,6","45,75"],
    [21187,"2024-07-15T19:34:30","7,39","46,35"],
    [21188,"2024-07-15T19:36:28","8,54","42,71"],
    [21189,"2024-07-15T19:36:31","8,86","32,2"],
    [21190,"2024-07-15T19:38:31","9,08","38,86"],
    [21191,"2024-07-15T19:38:34","10,03","48,25"],
    [21192,"2024-07-15T19:40:33","6,75","46,24"],
    [21193,"2024-07-15T19:40:36","6,87","36,31"],
    [21194,"2024-07-15T19:42:33","8,68","37,67"],
    [21195,"2024-07-15T19:42:36","8,31","51,86"],
    [21196,"2024-07-15T19:44:34","8,97","36,15"],
    [21197,"2024-07-15T19:44:37","6,91","68,14"],
    [21198,"2024-07-15T19:46:35","8,65","57,26"],
    [21199,"2024-07-15T19:46:38","9,29","60,11"],
    [21200,"2024-07-15T19:48:38","10,01","48,33"],
    [21201,"2024-07-15T19:48:41","9,82","59,01"],
    [21202,"2024-07-15T19:50:40","13,48","51,09"],
    [21203,"2024-07-15T19:50:43","13,47","51,09"],
    [21204,"2024-07-15T19:52:41","8,58","47,62"],
    [21205,"2024-07-15T19:52:44","10,64","47,62"],
    [21206,"2024-07-15T19:54:47","10,71","54,74"],
    [21207,"2024-07-15T19:54:50","11,11","39,28"],
    [21208,"2024-07-15T19:56:49","7,65","50,52"],
    [21209,"2024-07-15T19:56:52","8,59","46,86"],
    [21210,"2024-07-15T19:58:50","5,31","54,09"],
    [21211,"2024-07-15T19:58:53","5,47","37,84"],
    [21212,"2024-07-15T20:00:52","5,59","28,62"],
    [21213,"2024-07-15T20:00:55","6,67","18,53"],
    [21214,"2024-07-15T20:02:53","5,03","22,69"],
    [21215,"2024-07-15T20:02:56","5,38","31,04"],
    [21216,"2024-07-15T20:04:54","6,12","36,54"],
    [21217,"2024-07-15T20:04:57","5,69","33,72"],
    [21218,"2024-07-15T20:06:56","5,39","34,3"],
    [21219,"2024-07-15T20:07:00","5,86","23,03"],
    [21220,"2024-07-15T20:08:59","7,05","18,45"],
    [21221,"2024-07-15T20:09:02","7,24","27,43"],
    [21222,"2024-07-15T20:11:01","6,47","30,16"],
    [21223,"2024-07-15T20:11:04","7,9","34,31"],
    [21224,"2024-07-15T20:13:01","6,67","45,73"],
    [21225,"2024-07-15T20:13:04","6,6","25,69"],
    [21226,"2024-07-15T20:15:04","8,76","13,73"],
    [21227,"2024-07-15T20:15:07","8,06","32,69"],
    [21228,"2024-07-15T20:17:05","7,82","41,82"],
    [21229,"2024-07-15T20:17:08","8,53","28,85"],
    [21230,"2024-07-15T20:19:06","7,38","27,53"],
    [21231,"2024-07-15T20:19:10","8,27","27,72"],
    [21232,"2024-07-15T20:21:08","7,01","29,44"],
    [21233,"2024-07-15T20:21:11","6,24","21,41"],
    [21234,"2024-07-15T20:23:08","7,98","21,68"],
    [21235,"2024-07-15T20:23:11","7,5","25,41"],
    [21236,"2024-07-15T20:25:10","8,05","35,01"],
    [21237,"2024-07-15T20:25:13","7,16","21,16"],
    [21238,"2024-07-15T20:27:11","8,92","17,02"],
    [21239,"2024-07-15T20:27:14","8,45","26,68"],
    [21240,"2024-07-15T20:29:15","8,47","27,61"],
    [21241,"2024-07-15T20:29:18","8,99","29,06"],
    [21242,"2024-07-15T20:31:17","8,8","38,82"],
    [21243,"2024-07-15T20:31:21","7,7","28,04"],
    [21244,"2024-07-15T20:33:18","7,4","28,58"],
    [21245,"2024-07-15T20:33:22","8,27","23,62"],
    [21246,"2024-07-15T20:35:24","8,2","29,11"],
    [21247,"2024-07-15T20:35:27","7,75","29,11"],
    [21248,"2024-07-15T20:37:26","8,15","20,92"],
    [21249,"2024-07-15T20:37:29","7,45","20,92"],
    [21250,"2024-07-15T20:39:27","8,26","13,17"],
    [21251,"2024-07-15T20:39:30","7,97","13,17"],
    [21252,"2024-07-15T20:41:28","6,76","14,56"],
    [21253,"2024-07-15T20:41:31","6,1","14,56"],
    [21254,"2024-07-15T20:43:31","6,79","7,51"],
    [21255,"2024-07-15T20:43:34","7,33","7,51"],
    [21256,"2024-07-15T20:45:32","7,13","27,83"],
    [21257,"2024-07-15T20:45:35","8,19","27,83"],
    [21258,"2024-07-15T20:47:33","7,8","15,15"],
    [21259,"2024-07-15T20:47:37","8,01","15,15"],
    [21260,"2024-07-15T20:49:36","7,2","22,06"],
    [21261,"2024-07-15T20:49:39","7,65","22,06"],
    [21262,"2024-07-15T20:51:39","9,18","23,98"],
    [21263,"2024-07-15T20:51:42","8,36","23,98"],
    [21264,"2024-07-15T20:53:42","7,53","27,93"],
    [21265,"2024-07-15T20:53:45","6,6","27,93"],
    [21266,"2024-07-15T20:55:44","9,55","32,05"],
    [21267,"2024-07-15T20:55:47","9,2","32,05"],
    [21268,"2024-07-15T20:57:47","9,9","19,67"],
    [21269,"2024-07-15T20:57:50","9,97","19,67"],
    [21270,"2024-07-15T20:59:49","11","26,52"],
    [21271,"2024-07-15T20:59:52","11,31","26,52"],
    [21272,"2024-07-15T20:59:58","11,29","20,56"],
    [21273,"2024-07-15T21:01:49","9,76","16,64"],
    [21274,"2024-07-15T21:01:52","10,59","16,64"],
    [21275,"2024-07-15T21:03:50","10,95","24,93"],
    [21276,"2024-07-15T21:03:53","10,83","24,93"],
    [21277,"2024-07-15T21:05:53","10,2","28,22"],
    [21278,"2024-07-15T21:05:56","10,23","28,22"],
    [21279,"2024-07-15T21:07:55","11,21","30,51"],
    [21280,"2024-07-15T21:07:58","10,38","30,51"],
    [21281,"2024-07-15T21:09:57","8,52","11,5"],
    [21282,"2024-07-15T21:10:00","8,31","11,5"],
    [21283,"2024-07-15T21:12:05","8,34","8,82"],
    [21284,"2024-07-15T21:12:08","8,21","8,82"],
    [21285,"2024-07-15T21:14:07","8,45","39,02"],
    [21286,"2024-07-15T21:14:10","10,32","39,02"],
    [21287,"2024-07-15T21:16:09","7,71","14,11"],
    [21288,"2024-07-15T21:16:12","7,09","14,11"],
    [21289,"2024-07-15T21:18:06","7,59","16,5"],
    [21290,"2024-07-15T21:18:12","7,96","16,5"],
    [21291,"2024-07-15T21:20:12","8,18","9,91"],
    [21292,"2024-07-15T21:20:15","8,17","9,91"],
    [21293,"2024-07-15T21:22:13","8,52","14,37"],
    [21294,"2024-07-15T21:22:17","9,18","14,37"],
    [21295,"2024-07-15T21:24:15","8,69","6,39"],
    [21296,"2024-07-15T21:24:18","8,74","6,39"],
    [21297,"2024-07-15T21:26:17","6,35","360"],
    [21298,"2024-07-15T21:26:20","8,05","360"],
    [21299,"2024-07-15T21:28:20","6,83","10,33"],
    [21300,"2024-07-15T21:28:23","9,85","10,33"],
    [21301,"2024-07-15T21:30:21","7,75","360"],
    [21302,"2024-07-15T21:30:24","7,19","360"],
    [21303,"2024-07-15T21:32:24","8,32","7,78"],
    [21304,"2024-07-15T21:32:27","7,58","7,78"],
    [21305,"2024-07-15T21:34:29","7,63","357,08"],
    [21306,"2024-07-15T21:34:32","7,92","357,08"],
    [21307,"2024-07-15T21:36:31","8,44","8,16"],
    [21308,"2024-07-15T21:36:34","8,31","8,16"],
    [21309,"2024-07-15T21:38:32","6,5","18,73"],
    [21310,"2024-07-15T21:38:35","7,19","18,73"],
    [21311,"2024-07-15T21:40:34","7,04","14,59"],
    [21312,"2024-07-15T21:40:37","6,52","14,59"],
    [21313,"2024-07-15T21:42:40","6,51","12,57"],
    [21314,"2024-07-15T21:42:43","6,11","12,57"],
    [21315,"2024-07-15T21:44:42","7,84","8,38"],
    [21316,"2024-07-15T21:44:45","8,08","8,38"],
    [21317,"2024-07-15T21:46:42","9,2","12,47"],
    [21318,"2024-07-15T21:46:45","8,69","12,47"],
    [21319,"2024-07-15T21:48:45","7,72","11,06"],
    [21320,"2024-07-15T21:48:48","7,96","11,06"],
    [21321,"2024-07-15T21:50:47","9,08","15,13"],
    [21322,"2024-07-15T21:50:50","8,65","15,13"],
    [21323,"2024-07-15T21:52:49","9,77","24,65"],
    [21324,"2024-07-15T21:52:52","10,35","24,65"],
    [21325,"2024-07-15T21:54:51","8,11","9,1"],
    [21326,"2024-07-15T21:54:55","8,47","9,1"],
    [21327,"2024-07-15T21:56:54","8,14","21,43"],
    [21328,"2024-07-15T21:56:57","9,36","21,43"],
    [21329,"2024-07-15T21:58:57","11,2","25,74"],
    [21330,"2024-07-15T21:59:00","10,83","25,74"],
    [21331,"2024-07-15T22:00:57","9,78","22,32"],
    [21332,"2024-07-15T22:01:00","10,06","22,32"],
    [21333,"2024-07-15T22:02:59","9,77","20,31"],
    [21334,"2024-07-15T22:03:02","9,85","20,31"],
    [21335,"2024-07-15T22:05:02","9,57","18,06"],
    [21336,"2024-07-15T22:05:05","8,14","18,06"],
    [21337,"2024-07-15T22:07:02","7,87","27,92"],
    [21338,"2024-07-15T22:07:05","7,95","27,92"],
    [21339,"2024-07-15T22:09:02","9,27","346,19"],
    [21340,"2024-07-15T22:09:05","8,75","346,19"],
    [21341,"2024-07-15T22:11:05","7,8","24,74"],
    [21342,"2024-07-15T22:11:08","7,17","24,74"],
    [21343,"2024-07-15T22:13:08","8,32","23,94"],
    [21344,"2024-07-15T22:13:11","7,5","13,35"],
    [21345,"2024-07-15T22:15:09","7,23","112,21"],
    [21346,"2024-07-15T22:15:12","6,85","7,33"],
    [21347,"2024-07-15T22:17:11","8,07","13,04"],
    [21348,"2024-07-15T22:17:14","8,15","14,18"],
    [21349,"2024-07-15T22:19:13","5,76","14,18"],
    [21350,"2024-07-15T22:19:16","6,04","14,01"],
    [21351,"2024-07-15T22:21:16","9,65","19,4"],
    [21352,"2024-07-15T22:21:19","8,94","23,43"],
    [21353,"2024-07-15T22:23:18","5,8","22,41"],
    [21354,"2024-07-15T22:23:22","6,2","17,96"],
    [21355,"2024-07-15T22:25:20","7,09","20,98"],
    [21356,"2024-07-15T22:25:23","6,57","26,59"],
    [21357,"2024-07-15T22:27:20","8,95","19,14"],
    [21358,"2024-07-15T22:27:23","8,38","27,32"],
    [21359,"2024-07-15T22:29:22","6","13,81"],
    [21360,"2024-07-15T22:29:25","6,78","352,55"],
    [21361,"2024-07-15T22:31:25","7,82","359,65"],
    [21362,"2024-07-15T22:31:28","8,65","27,85"],
    [21363,"2024-07-15T22:33:27","6,55","24,77"],
    [21364,"2024-07-15T22:33:30","6,02","15,75"],
    [21365,"2024-07-15T22:35:29","6,63","18,15"],
    [21366,"2024-07-15T22:35:32","6,43","18,77"],
    [21367,"2024-07-15T22:37:30","8,38","21,71"],
    [21368,"2024-07-15T22:37:33","9,21","10,2"],
    [21369,"2024-07-15T22:39:32","7,42","17,62"],
    [21370,"2024-07-15T22:39:35","7,43","23,71"],
    [21371,"2024-07-15T22:41:32","6,92","34,5"],
    [21372,"2024-07-15T22:41:35","7,85","15,65"],
    [21373,"2024-07-15T22:43:34","9,55","23,53"],
    [21374,"2024-07-15T22:43:37","8,13","24,15"],
    [21375,"2024-07-15T22:45:36","7,73","20,65"],
    [21376,"2024-07-15T22:45:39","7,2","17,06"],
    [21377,"2024-07-15T22:47:39","7,81","11,69"],
    [21378,"2024-07-15T22:47:42","7,33","8,44"],
    [21379,"2024-07-15T22:49:41","7,48","17,77"],
    [21380,"2024-07-15T22:49:44","9,26","17,77"],
    [21381,"2024-07-15T22:51:41","7,65","22,91"],
    [21382,"2024-07-15T22:51:44","7,59","7,79"],
    [21383,"2024-07-15T22:53:46","7,68","12,61"],
    [21384,"2024-07-15T22:53:49","8,33","6,45"],
    [21385,"2024-07-15T22:55:47","7,59","20,17"],
    [21386,"2024-07-15T22:55:50","7,35","24,92"],
    [21387,"2024-07-15T22:57:49","7,3","16,27"],
    [21388,"2024-07-15T22:57:52","7,07","11,85"],
    [21389,"2024-07-15T22:59:52","6,11","10,82"],
    [21390,"2024-07-15T22:59:55","6,46","20,64"],
    [21391,"2024-07-15T23:01:54","7,61","19,66"],
    [21392,"2024-07-15T23:01:57","8,36","24,86"],
    [21393,"2024-07-15T23:03:56","6,36","9,79"],
    [21394,"2024-07-15T23:03:58","7,05","10,25"],
    [21395,"2024-07-15T23:05:57","8,18","15,59"],
    [21396,"2024-07-15T23:06:00","8,21","15,32"],
    [21397,"2024-07-15T23:07:58","6,38","15,05"],
    [21398,"2024-07-15T23:08:01","5,73","13,59"],
    [21399,"2024-07-15T23:10:00","6,12","19,53"],
    [21400,"2024-07-15T23:10:03","6,51","16,59"],
    [21401,"2024-07-15T23:12:01","6,46","28,36"],
    [21402,"2024-07-15T23:12:04","6,66","26,84"],
    [21403,"2024-07-15T23:14:01","8,42","8,06"],
    [21404,"2024-07-15T23:14:04","7,68","21,22"],
    [21405,"2024-07-15T23:16:03","7,08","21,22"],
    [21406,"2024-07-15T23:16:06","8,19","20,97"],
    [21407,"2024-07-15T23:18:03","8,47","30,84"],
    [21408,"2024-07-15T23:18:06","8,82","25,17"],
    [21409,"2024-07-15T23:20:05","9,27","24,88"],
    [21410,"2024-07-15T23:20:08","9,49","24,88"],
    [21411,"2024-07-15T23:22:13","9,46","31,47"],
    [21412,"2024-07-15T23:22:17","7,52","23,04"],
    [21413,"2024-07-15T23:24:17","10,2","32,7"],
    [21414,"2024-07-15T23:24:20","9,83","34,67"],
    [21415,"2024-07-15T23:26:18","9,82","27,63"],
    [21416,"2024-07-15T23:26:21","9,08","31,66"],
    [21417,"2024-07-15T23:28:20","10,29","24,86"],
    [21418,"2024-07-15T23:28:23","9,59","20,44"],
    [21419,"2024-07-15T23:30:22","8,61","36,03"],
    [21420,"2024-07-15T23:30:25","8,18","37,03"],
    [21421,"2024-07-15T23:32:22","8,3","20,55"],
    [21422,"2024-07-15T23:32:25","9,87","18,25"],
    [21423,"2024-07-15T23:34:25","7,94","23,74"],
    [21424,"2024-07-15T23:34:28","7,52","38,1"],
    [21425,"2024-07-15T23:36:26","9,66","26,61"],
    [21426,"2024-07-15T23:36:29","10","17,62"],
    [21427,"2024-07-15T23:38:27","12,51","30,74"],
    [21428,"2024-07-15T23:38:31","10,38","24,79"],
    [21429,"2024-07-15T23:40:29","7,43","28,32"],
    [21430,"2024-07-15T23:40:32","7,42","20,26"],
    [21431,"2024-07-15T23:42:29","7,51","20,26"],
    [21432,"2024-07-15T23:42:32","7,18","20,01"],
    [21433,"2024-07-15T23:44:31","8,13","23,28"],
    [21434,"2024-07-15T23:44:34","6,83","12,72"],
    [21435,"2024-07-15T23:46:34","7,43","15,17"],
    [21436,"2024-07-15T23:46:37","7,25","17,24"],
    [21437,"2024-07-15T23:48:33","5,95","17,74"],
    [21438,"2024-07-15T23:48:37","5,79","16,02"],
    [21439,"2024-07-15T23:50:37","7,55","15,45"],
    [21440,"2024-07-15T23:50:40","8,65","23,78"],
    [21441,"2024-07-15T23:52:38","8,17","17,74"],
    [21442,"2024-07-15T23:52:41","7,48","17,74"],
    [21443,"2024-07-15T23:54:40","7,36","26,16"],
    [21444,"2024-07-15T23:54:43","7,25","26,16"],
    [21445,"2024-07-15T23:56:42","9,14","14,22"],
    [21446,"2024-07-15T23:56:45","8,94","14,22"],
    [21447,"2024-07-15T23:58:44","7,8","10,34"],
    [21448,"2024-07-15T23:58:47","7,48","10,34"],
    [21449,"2024-07-16T00:00:46","8,06","16,24"],
    [21450,"2024-07-16T00:00:49","8,09","16,24"],
    [21451,"2024-07-16T00:02:47","8,68","13"],
    [21452,"2024-07-16T00:02:50","6,96","13"],
    [21453,"2024-07-16T00:04:49","8,61","15,44"],
    [21454,"2024-07-16T00:04:53","9,78","15,44"],
    [21455,"2024-07-16T00:06:51","7,62","17,63"],
    [21456,"2024-07-16T00:06:54","7,56","17,63"],
    [21457,"2024-07-16T00:08:51","8,18","360"],
    [21458,"2024-07-16T00:08:54","7,79","360"],
    [21459,"2024-07-16T00:10:54","8,45","355,61"],
    [21460,"2024-07-16T00:10:57","8,74","355,61"],
    [21461,"2024-07-16T00:12:55","7,94","10,79"],
    [21462,"2024-07-16T00:12:58","8,44","10,79"],
    [21463,"2024-07-16T00:14:59","8,39","16,73"],
    [21464,"2024-07-16T00:15:02","9,01","16,73"],
    [21465,"2024-07-16T00:17:01","7,12","13,62"],
    [21466,"2024-07-16T00:17:04","6,75","13,62"],
    [21467,"2024-07-16T00:19:03","8,29","358,96"],
    [21468,"2024-07-16T00:19:06","9,46","358,96"],
    [21469,"2024-07-16T00:21:05","7,28","9,51"],
    [21470,"2024-07-16T00:21:08","6,99","9,51"],
    [21471,"2024-07-16T00:23:06","6,95","360"],
    [21472,"2024-07-16T00:23:09","7,69","360"],
    [21473,"2024-07-16T00:25:09","9,98","358,9"],
    [21474,"2024-07-16T00:25:12","9,88","358,9"],
    [21475,"2024-07-16T00:27:11","7,33","349,5"],
    [21476,"2024-07-16T00:27:14","6,69","349,5"],
    [21477,"2024-07-16T00:29:16","6,69","28,72"],
    [21478,"2024-07-16T00:29:19","6,8","28,72"],
    [21479,"2024-07-16T00:31:18","7,46","356,71"],
    [21480,"2024-07-16T00:31:21","7,73","356,71"],
    [21481,"2024-07-16T00:33:20","7","360"],
    [21482,"2024-07-16T00:33:24","7,31","360"],
    [21483,"2024-07-16T00:35:22","7,78","355,76"],
    [21484,"2024-07-16T00:35:24","7,56","355,76"],
    [21485,"2024-07-16T00:37:23","6,64","10,03"],
    [21486,"2024-07-16T00:37:26","6,7","10,03"],
    [21487,"2024-07-16T00:39:24","7,08","358,96"],
    [21488,"2024-07-16T00:39:27","6,89","358,96"],
    [21489,"2024-07-16T00:41:25","8,55","9,15"],
    [21490,"2024-07-16T00:41:28","6,71","9,15"],
    [21491,"2024-07-16T00:43:27","7,33","357,2"],
    [21492,"2024-07-16T00:43:31","7,6","357,2"],
    [21493,"2024-07-16T00:45:30","7,87","18,88"],
    [21494,"2024-07-16T00:45:33","8,85","18,88"],
    [21495,"2024-07-16T00:47:32","10,03","9,86"],
    [21496,"2024-07-16T00:47:35","10,14","9,86"],
    [21497,"2024-07-16T00:49:34","7,97","13,68"],
    [21498,"2024-07-16T00:49:37","6,96","13,68"],
    [21499,"2024-07-16T00:51:35","6,87","8,21"],
    [21500,"2024-07-16T00:51:38","6,38","8,21"],
    [21501,"2024-07-16T00:53:38","9","360"],
    [21502,"2024-07-16T00:53:41","8,22","360"],
    [21503,"2024-07-16T00:55:40","8,77","14,36"],
    [21504,"2024-07-16T00:55:43","7,49","14,36"],
    [21505,"2024-07-16T00:57:42","8,77","58,89"],
    [21506,"2024-07-16T00:57:45","8,28","58,89"],
    [21507,"2024-07-16T00:59:44","7,32","14,89"],
    [21508,"2024-07-16T00:59:47","7,79","14,89"],
    [21509,"2024-07-16T01:01:49","7,71","5,38"],
    [21510,"2024-07-16T01:01:52","7,23","5,38"],
    [21511,"2024-07-16T01:03:50","7,91","9,45"],
    [21512,"2024-07-16T01:03:53","7,95","9,45"],
    [21513,"2024-07-16T01:05:56","7,93","14,9"],
    [21514,"2024-07-16T01:05:59","7,76","14,9"],
    [21515,"2024-07-16T01:07:58","8,18","9,31"],
    [21516,"2024-07-16T01:08:01","8,82","9,31"],
    [21517,"2024-07-16T01:09:59","7,26","14,47"],
    [21518,"2024-07-16T01:10:02","9,4","14,47"],
    [21519,"2024-07-16T01:12:01","7,26","26,77"],
    [21520,"2024-07-16T01:12:04","7,28","26,77"],
    [21521,"2024-07-16T01:14:04","5,99","19,89"],
    [21522,"2024-07-16T01:14:07","6,62","19,89"],
    [21523,"2024-07-16T01:16:07","6,43","11,39"],
    [21524,"2024-07-16T01:16:10","8,12","11,39"],
    [21525,"2024-07-16T01:18:09","7,62","19,02"],
    [21526,"2024-07-16T01:18:12","7,77","19,02"],
    [21527,"2024-07-16T01:20:11","6,85","7,59"],
    [21528,"2024-07-16T01:20:14","6,51","7,59"],
    [21529,"2024-07-16T01:22:13","7,42","6,2"],
    [21530,"2024-07-16T01:22:16","7","6,2"],
    [21531,"2024-07-16T01:24:14","9,56","19,9"],
    [21532,"2024-07-16T01:24:17","8,91","19,9"],
    [21533,"2024-07-16T01:26:16","7,53","7,91"],
    [21534,"2024-07-16T01:26:19","7,14","7,91"],
    [21535,"2024-07-16T01:28:18","9,82","15,97"],
    [21536,"2024-07-16T01:28:21","11,1","15,97"],
    [21537,"2024-07-16T01:30:19","9,46","19,4"],
    [21538,"2024-07-16T01:30:22","8,62","19,4"],
    [21539,"2024-07-16T01:32:21","9,23","15,37"],
    [21540,"2024-07-16T01:32:24","9,81","15,37"],
    [21541,"2024-07-16T01:34:23","7,8","9,77"],
    [21542,"2024-07-16T01:34:26","9,14","9,77"],
    [21543,"2024-07-16T01:36:28","9,17","20,92"],
    [21544,"2024-07-16T01:36:31","9,24","20,92"],
    [21545,"2024-07-16T01:38:29","9,3","17,57"],
    [21546,"2024-07-16T01:38:32","9,83","17,57"],
    [21547,"2024-07-16T01:40:30","9,36","22,57"],
    [21548,"2024-07-16T01:40:33","9,66","22,57"],
    [21549,"2024-07-16T01:42:32","8,45","17,14"],
    [21550,"2024-07-16T01:42:35","9,2","17,14"],
    [21551,"2024-07-16T01:44:33","9,29","21,07"],
    [21552,"2024-07-16T01:44:36","8,47","21,07"],
    [21553,"2024-07-16T01:46:36","7,94","40,54"],
    [21554,"2024-07-16T01:46:39","8,12","40,54"],
    [21555,"2024-07-16T01:48:37","9,2","21,65"],
    [21556,"2024-07-16T01:48:40","8,3","21,65"],
    [21557,"2024-07-16T01:50:38","9,04","27,71"],
    [21558,"2024-07-16T01:50:42","9,83","27,71"],
    [21559,"2024-07-16T01:52:41","7,43","22,81"],
    [21560,"2024-07-16T01:52:44","7,59","22,81"],
    [21561,"2024-07-16T01:54:41","10","27,29"],
    [21562,"2024-07-16T01:54:44","11,6","27,29"],
    [21563,"2024-07-16T01:56:43","9,23","20,85"],
    [21564,"2024-07-16T01:56:46","8,85","20,85"],
    [21565,"2024-07-16T01:58:46","7,84","25,5"],
    [21566,"2024-07-16T01:58:49","9","25,5"],
    [21567,"2024-07-16T02:00:48","8,34","32,34"],
    [21568,"2024-07-16T02:00:51","10,45","32,34"],
    [21569,"2024-07-16T02:02:51","10,31","18,97"],
    [21570,"2024-07-16T02:02:54","11,75","18,97"],
    [21571,"2024-07-16T02:04:51","9,75","22,06"],
    [21572,"2024-07-16T02:04:54","9,44","22,06"],
    [21573,"2024-07-16T02:06:56","9,44","27,14"],
    [21574,"2024-07-16T02:06:59","8,88","27,14"],
    [21575,"2024-07-16T02:08:59","10,1","209,34"],
    [21576,"2024-07-16T02:09:02","7,88","209,34"],
    [21577,"2024-07-16T02:11:01","9,61","15,71"],
    [21578,"2024-07-16T02:11:05","7,58","15,71"],
    [21579,"2024-07-16T02:13:03","8,01","20,09"],
    [21580,"2024-07-16T02:13:06","9,05","20,09"],
    [21581,"2024-07-16T02:15:06","9,58","36,25"],
    [21582,"2024-07-16T02:15:09","7,91","36,25"],
    [21583,"2024-07-16T02:17:08","10,3","9,06"],
    [21584,"2024-07-16T02:17:11","8,53","9,06"],
    [21585,"2024-07-16T02:19:09","8,17","16,41"],
    [21586,"2024-07-16T02:19:12","8,11","16,41"],
    [21587,"2024-07-16T02:21:10","7,47","12,73"],
    [21588,"2024-07-16T02:21:14","7,55","12,73"],
    [21589,"2024-07-16T02:23:12","9,59","16,04"],
    [21590,"2024-07-16T02:23:15","7,75","16,04"],
    [21591,"2024-07-16T02:25:15","9,34","17,4"],
    [21592,"2024-07-16T02:25:18","9,58","17,4"],
    [21593,"2024-07-16T02:27:20","9,67","11,69"],
    [21594,"2024-07-16T02:27:23","8,88","11,69"],
    [21595,"2024-07-16T02:29:24","8,79","28,01"],
    [21596,"2024-07-16T02:29:27","9,05","17,9"],
    [21597,"2024-07-16T02:31:26","8,52","8,86"],
    [21598,"2024-07-16T02:31:29","8","23,87"],
    [21599,"2024-07-16T02:33:29","11,48","26,16"],
    [21600,"2024-07-16T02:33:32","10,65","25,63"],
    [21601,"2024-07-16T02:35:31","11,18","27,54"],
    [21602,"2024-07-16T02:35:35","11,57","27,54"],
    [21603,"2024-07-16T02:37:32","11,21","25,62"],
    [21604,"2024-07-16T02:37:35","12,38","25,94"],
    [21605,"2024-07-16T02:39:34","11,14","19,78"],
    [21606,"2024-07-16T02:39:37","10,45","25,84"],
    [21607,"2024-07-16T02:41:36","10,81","33,86"],
    [21608,"2024-07-16T02:41:39","9,04","35,97"],
    [21609,"2024-07-16T02:43:39","9,98","22,74"],
    [21610,"2024-07-16T02:43:42","9,39","33,03"],
    [21611,"2024-07-16T02:45:40","12,13","25,03"],
    [21612,"2024-07-16T02:45:43","11,2","34,4"],
    [21613,"2024-07-16T02:47:42","9,11","35,62"],
    [21614,"2024-07-16T02:47:45","10,52","36,17"],
    [21615,"2024-07-16T02:49:45","9,7","25,61"],
    [21616,"2024-07-16T02:49:48","10,9","25,61"],
    [21617,"2024-07-16T02:51:45","9,81","42,06"],
    [21618,"2024-07-16T02:51:48","10,78","42,06"],
    [21619,"2024-07-16T02:53:48","9,92","18,36"],
    [21620,"2024-07-16T02:53:51","9,37","18,36"],
    [21621,"2024-07-16T02:55:52","9,44","26,31"],
    [21622,"2024-07-16T02:55:55","9,09","34,22"],
    [21623,"2024-07-16T02:57:53","7,64","27,83"],
    [21624,"2024-07-16T02:57:56","6,79","30,54"],
    [21625,"2024-07-16T02:59:54","8,55","29,46"],
    [21626,"2024-07-16T02:59:57","9,43","28,63"],
    [21627,"2024-07-16T03:01:55","10,72","32,63"],
    [21628,"2024-07-16T03:01:58","10,22","32,63"],
    [21629,"2024-07-16T03:03:56","8,18","31,02"],
    [21630,"2024-07-16T03:03:59","9,21","31,02"],
    [21631,"2024-07-16T03:05:59","9,56","36,23"],
    [21632,"2024-07-16T03:06:02","9,61","36,23"],
    [21633,"2024-07-16T03:07:59","9,97","15,75"],
    [21634,"2024-07-16T03:08:02","9,13","15,75"],
    [21635,"2024-07-16T03:09:59","8,43","28,55"],
    [21636,"2024-07-16T03:10:02","9,77","28,55"],
    [21637,"2024-07-16T03:11:59","8,66","31,1"],
    [21638,"2024-07-16T03:12:02","7,88","31,1"],
    [21639,"2024-07-16T03:13:58","6,29","13,48"],
    [21640,"2024-07-16T03:14:04","7,08","13,48"],
    [21641,"2024-07-16T03:16:04","7,66","11,28"],
    [21642,"2024-07-16T03:16:07","7,27","11,28"],
    [21643,"2024-07-16T03:18:06","7,27","5,48"],
    [21644,"2024-07-16T03:18:09","7,55","5,48"],
    [21645,"2024-07-16T03:20:08","5,53","358,69"],
    [21646,"2024-07-16T03:20:11","5,64","358,69"],
    [21647,"2024-07-16T03:22:09","7,02","355,03"],
    [21648,"2024-07-16T03:22:15","6,61","355,03"],
    [21649,"2024-07-16T03:24:15","6,58","359,95"],
    [21650,"2024-07-16T03:24:18","6,42","359,95"],
    [21651,"2024-07-16T03:26:18","6,05","8,88"],
    [21652,"2024-07-16T03:26:21","7,02","8,88"],
    [21653,"2024-07-16T03:28:19","7,74","13,52"],
    [21654,"2024-07-16T03:28:22","7,18","13,52"],
    [21655,"2024-07-16T03:30:19","7,89","15,51"],
    [21656,"2024-07-16T03:30:22","6,89","15,51"],
    [21657,"2024-07-16T03:32:21","5,51","14,44"],
    [21658,"2024-07-16T03:32:24","5,29","14,44"],
    [21659,"2024-07-16T03:34:22","6,05","18,58"],
    [21660,"2024-07-16T03:34:25","6,62","18,58"],
    [21661,"2024-07-16T03:36:24","5,98","360"],
    [21662,"2024-07-16T03:36:27","5,66","360"],
    [21663,"2024-07-16T03:38:26","3,8","358,15"],
    [21664,"2024-07-16T03:38:29","3,45","358,15"],
    [21665,"2024-07-16T03:40:28","4,53","335,3"],
    [21666,"2024-07-16T03:40:31","4,51","335,3"],
    [21667,"2024-07-16T03:42:30","5,83","305,62"],
    [21668,"2024-07-16T03:42:33","5,29","305,62"],
    [21669,"2024-07-16T03:44:32","4,55","324,23"],
    [21670,"2024-07-16T03:44:35","3,73","324,23"],
    [21671,"2024-07-16T03:46:34","5,37","313,66"],
    [21672,"2024-07-16T03:46:37","4,76","313,66"],
    [21673,"2024-07-16T03:48:34","5,98","343,03"],
    [21674,"2024-07-16T03:48:37","5,91","343,03"],
    [21675,"2024-07-16T03:50:34","5,29","336,7"],
    [21676,"2024-07-16T03:50:39","5,48","336,7"],
    [21677,"2024-07-16T03:52:36","6,21","356,09"],
    [21678,"2024-07-16T03:52:39","5,98","356,09"],
    [21679,"2024-07-16T03:54:39","5,61","349,04"],
    [21680,"2024-07-16T03:54:42","4,39","349,04"],
    [21681,"2024-07-16T03:56:42","6,5","350,31"],
    [21682,"2024-07-16T03:56:45","5,66","350,31"],
    [21683,"2024-07-16T03:58:42","5,13","332,59"],
    [21684,"2024-07-16T03:58:45","5,19","332,59"],
    [21685,"2024-07-16T04:00:45","5,19","353,57"],
    [21686,"2024-07-16T04:00:48","4,9","353,57"],
    [21687,"2024-07-16T04:02:46","4,96","352,12"],
    [21688,"2024-07-16T04:02:49","5,15","352,12"],
    [21689,"2024-07-16T04:04:48","5,93","355,4"],
    [21690,"2024-07-16T04:04:51","6,2","355,4"],
    [21691,"2024-07-16T04:06:50","5,78","5,79"],
    [21692,"2024-07-16T04:06:53","5,74","5,79"],
    [21693,"2024-07-16T04:08:53","5,25","347,62"],
    [21694,"2024-07-16T04:08:57","5,32","347,62"],
    [21695,"2024-07-16T04:10:56","5,18","353,48"],
    [21696,"2024-07-16T04:10:59","5,59","353,48"],
    [21697,"2024-07-16T04:12:57","4,53","356,02"],
    [21698,"2024-07-16T04:13:00","4,31","356,02"],
    [21699,"2024-07-16T04:14:59","4,77","10,28"],
    [21700,"2024-07-16T04:15:02","4,82","10,28"],
    [21701,"2024-07-16T04:17:00","5,69","326,41"],
    [21702,"2024-07-16T04:17:06","5,63","326,41"],
    [21703,"2024-07-16T04:19:06","5,82","9,95"],
    [21704,"2024-07-16T04:19:09","5,38","9,95"],
    [21705,"2024-07-16T04:21:07","5,73","18,28"],
    [21706,"2024-07-16T04:21:10","6,02","18,28"],
    [21707,"2024-07-16T04:23:09","4,93","9,53"],
    [21708,"2024-07-16T04:23:13","5,11","9,53"],
    [21709,"2024-07-16T04:25:11","4,96","18,08"],
    [21710,"2024-07-16T04:25:14","4,51","18,08"],
    [21711,"2024-07-16T04:27:13","3,56","13"],
    [21712,"2024-07-16T04:27:16","3,84","13"],
    [21713,"2024-07-16T04:29:15","4,26","10,49"],
    [21714,"2024-07-16T04:29:18","4,46","10,49"],
    [21715,"2024-07-16T04:31:17","4,05","12,62"],
    [21716,"2024-07-16T04:31:20","3,6","12,62"],
    [21717,"2024-07-16T04:33:18","3,74","359,52"],
    [21718,"2024-07-16T04:33:21","3,12","359,52"],
    [21719,"2024-07-16T04:35:21","4,46","18,47"],
    [21720,"2024-07-16T04:35:24","4,13","18,47"],
    [21721,"2024-07-16T04:37:22","5,78","34,25"],
    [21722,"2024-07-16T04:37:25","5,7","34,25"],
    [21723,"2024-07-16T04:39:23","4,4","38,28"],
    [21724,"2024-07-16T04:39:27","4,73","38,28"],
    [21725,"2024-07-16T04:41:26","4,37","37,24"],
    [21726,"2024-07-16T04:41:29","4,41","37,24"],
    [21727,"2024-07-16T04:43:29","4,19","28,85"],
    [21728,"2024-07-16T04:43:32","4,21","28,85"],
    [21729,"2024-07-16T04:45:32","4,26","35,34"],
    [21730,"2024-07-16T04:45:35","4,45","35,34"],
    [21731,"2024-07-16T04:47:33","4,72","23,72"],
    [21732,"2024-07-16T04:47:36","4,77","23,72"],
    [21733,"2024-07-16T04:49:36","4,95","29,38"],
    [21734,"2024-07-16T04:49:39","4,98","29,38"],
    [21735,"2024-07-16T04:51:37","4,37","40,45"],
    [21736,"2024-07-16T04:51:40","4,49","40,45"],
    [21737,"2024-07-16T04:53:38","6,15","42,74"],
    [21738,"2024-07-16T04:53:41","6,12","42,74"],
    [21739,"2024-07-16T04:55:40","5,57","38,53"],
    [21740,"2024-07-16T04:55:43","5,66","38,53"],
    [21741,"2024-07-16T04:57:42","4,51","40,18"],
    [21742,"2024-07-16T04:57:45","5,07","40,18"],
    [21743,"2024-07-16T04:59:44","4,98","38,73"],
    [21744,"2024-07-16T04:59:47","6,23","38,73"],
    [21745,"2024-07-16T05:01:45","5,34","34,94"],
    [21746,"2024-07-16T05:01:48","5,83","34,94"],
    [21747,"2024-07-16T05:03:48","4,51","45"],
    [21748,"2024-07-16T05:03:51","4,76","45"],
    [21749,"2024-07-16T05:05:50","5,01","35,3"],
    [21750,"2024-07-16T05:05:53","5,21","35,3"],
    [21751,"2024-07-16T05:07:47","4,59","42,34"],
    [21752,"2024-07-16T05:07:53","4,9","42,34"],
    [21753,"2024-07-16T05:09:50","5,79","45,35"],
    [21754,"2024-07-16T05:09:53","5,98","45,35"],
    [21755,"2024-07-16T05:11:52","5,45","36,2"],
    [21756,"2024-07-16T05:11:55","5,6","36,2"],
    [21757,"2024-07-16T05:13:53","5,52","47,98"],
    [21758,"2024-07-16T05:13:56","6,34","47,98"],
    [21759,"2024-07-16T05:15:56","5,73","39,24"],
    [21760,"2024-07-16T05:15:59","5,7","39,24"],
    [21761,"2024-07-16T05:17:57","5,69","42,5"],
    [21762,"2024-07-16T05:18:00","5,29","42,5"],
    [21763,"2024-07-16T05:19:58","5,27","29,02"],
    [21764,"2024-07-16T05:20:01","5,73","29,02"],
    [21765,"2024-07-16T05:22:00","6,53","40,9"],
    [21766,"2024-07-16T05:22:03","6,63","40,9"],
    [21767,"2024-07-16T05:24:01","6,1","42,4"],
    [21768,"2024-07-16T05:24:04","5,74","42,4"],
    [21769,"2024-07-16T05:26:02","6,25","37,93"],
    [21770,"2024-07-16T05:26:06","6,34","37,93"],
    [21771,"2024-07-16T05:28:04","5,31","33"],
    [21772,"2024-07-16T05:28:07","5,25","33"],
    [21773,"2024-07-16T05:30:07","5,44","34,16"],
    [21774,"2024-07-16T05:30:10","5,66","34,16"],
    [21775,"2024-07-16T05:32:10","5,73","37,74"],
    [21776,"2024-07-16T05:32:13","5,35","37,74"],
    [21777,"2024-07-16T05:34:14","5,38","41,49"],
    [21778,"2024-07-16T05:34:17","5,56","41,49"],
    [21779,"2024-07-16T05:36:15","4,9","46,72"],
    [21780,"2024-07-16T05:36:18","4,86","46,72"],
    [21781,"2024-07-16T05:38:17","5,96","48,36"],
    [21782,"2024-07-16T05:38:20","6,7","48,36"],
    [21783,"2024-07-16T05:40:19","5,95","52,72"],
    [21784,"2024-07-16T05:40:25","5,9","52,72"],
    [21785,"2024-07-16T05:42:24","6,22","54,38"],
    [21786,"2024-07-16T05:42:27","6,27","54,38"],
    [21787,"2024-07-16T05:44:26","7,66","51,84"],
    [21788,"2024-07-16T05:44:29","7,71","51,84"],
    [21789,"2024-07-16T05:46:29","6,75","53,32"],
    [21790,"2024-07-16T05:46:32","6,84","53,32"],
    [21791,"2024-07-16T05:48:31","6,63","60,66"],
    [21792,"2024-07-16T05:48:34","6,96","60,66"],
    [21793,"2024-07-16T05:50:33","6,63","59,38"],
    [21794,"2024-07-16T05:50:36","6,22","59,38"],
    [21795,"2024-07-16T05:52:36","7,27","57,09"],
    [21796,"2024-07-16T05:52:39","6,42","57,09"],
    [21797,"2024-07-16T05:54:38","4,82","55,68"],
    [21798,"2024-07-16T05:54:41","5,45","55,68"],
    [21799,"2024-07-16T05:56:39","5,46","67,26"],
    [21800,"2024-07-16T05:56:42","5,08","67,26"],
    [21801,"2024-07-16T05:58:42","4,15","72,28"],
    [21802,"2024-07-16T05:58:45","4,37","72,28"],
    [21803,"2024-07-16T06:00:42","4,72","90,35"],
    [21804,"2024-07-16T06:00:45","5,22","90,35"],
    [21805,"2024-07-16T06:02:44","3,69","75,69"],
    [21806,"2024-07-16T06:02:47","3,67","75,69"],
    [21807,"2024-07-16T06:04:45","4,47","95,41"],
    [21808,"2024-07-16T06:04:48","4,88","95,41"],
    [21809,"2024-07-16T06:06:48","5,86","96,99"],
    [21810,"2024-07-16T06:06:51","5,72","96,99"],
    [21811,"2024-07-16T06:08:50","5,47","106,45"],
    [21812,"2024-07-16T06:08:53","5,48","106,45"],
    [21813,"2024-07-16T06:10:51","5,94","94,65"],
    [21814,"2024-07-16T06:10:54","5,9","94,65"],
    [21815,"2024-07-16T06:12:53","7,08","96,22"],
    [21816,"2024-07-16T06:12:59","6,99","96,22"],
    [21817,"2024-07-16T06:14:55","6,34","98,68"],
    [21818,"2024-07-16T06:15:02","6,38","98,68"],
    [21819,"2024-07-16T06:16:59","6,33","95,67"],
    [21820,"2024-07-16T06:17:02","6,21","95,67"],
    [21821,"2024-07-16T06:19:05","6,13","96,84"],
    [21822,"2024-07-16T06:19:08","6,09","96,84"],
    [21823,"2024-07-16T06:21:07","6,87","102,12"],
    [21824,"2024-07-16T06:21:10","6,69","102,12"],
    [21825,"2024-07-16T06:23:07","7,51","97,99"],
    [21826,"2024-07-16T06:23:11","7,65","97,99"],
    [21827,"2024-07-16T06:25:10","6,68","94,87"],
    [21828,"2024-07-16T06:25:13","6,25","94,87"],
    [21829,"2024-07-16T06:27:15","6,33","96,01"],
    [21830,"2024-07-16T06:27:18","6,37","96,01"],
    [21831,"2024-07-16T06:29:16","6,76","101,77"],
    [21832,"2024-07-16T06:29:22","7,16","101,77"],
    [21833,"2024-07-16T06:31:21","5,45","108,37"],
    [21834,"2024-07-16T06:31:24","5,56","108,37"],
    [21835,"2024-07-16T06:33:24","6,22","104,24"],
    [21836,"2024-07-16T06:33:27","5,79","104,24"],
    [21837,"2024-07-16T06:35:26","6,56","84,31"],
    [21838,"2024-07-16T06:35:29","6,12","84,31"],
    [21839,"2024-07-16T06:37:28","6,85","90,84"],
    [21840,"2024-07-16T06:37:31","6,59","90,84"],
    [21841,"2024-07-16T06:39:30","7","97,33"],
    [21842,"2024-07-16T06:39:33","6,98","97,33"],
    [21843,"2024-07-16T06:41:33","7,59","84,93"],
    [21844,"2024-07-16T06:41:36","7,11","84,93"],
    [21845,"2024-07-16T06:43:34","7,11","92,24"],
    [21846,"2024-07-16T06:43:38","7,76","92,24"],
    [21847,"2024-07-16T06:45:39","7,76","90,71"],
    [21848,"2024-07-16T06:45:42","7,15","90,71"],
    [21849,"2024-07-16T06:47:40","7,81","92,98"],
    [21850,"2024-07-16T06:47:43","8,65","92,98"],
    [21851,"2024-07-16T06:49:42","7,2","96,18"],
    [21852,"2024-07-16T06:49:45","6,91","96,18"],
    [21853,"2024-07-16T06:51:43","6,76","90,8"],
    [21854,"2024-07-16T06:51:46","6,23","90,8"],
    [21855,"2024-07-16T06:53:43","8,36","94,38"],
    [21856,"2024-07-16T06:53:46","7,51","94,38"],
    [21857,"2024-07-16T06:55:46","7,95","106,37"],
    [21858,"2024-07-16T06:55:49","7,74","106,37"],
    [21859,"2024-07-16T06:57:49","6,79","87,71"],
    [21860,"2024-07-16T06:57:52","6,54","87,71"],
    [21861,"2024-07-16T06:59:52","5,82","105,1"],
    [21862,"2024-07-16T06:59:55","5,8","105,1"],
    [21863,"2024-07-16T07:01:52","6,07","84,59"],
    [21864,"2024-07-16T07:01:55","5,63","84,59"],
    [21865,"2024-07-16T07:03:55","4,69","99,74"],
    [21866,"2024-07-16T07:03:58","5,1","99,74"],
    [21867,"2024-07-16T07:05:57","6,53","105,54"],
    [21868,"2024-07-16T07:06:00","6,5","105,54"],
    [21869,"2024-07-16T07:08:00","6,35","102,45"],
    [21870,"2024-07-16T07:08:03","5,77","102,45"],
    [21871,"2024-07-16T07:10:02","5,86","103,59"],
    [21872,"2024-07-16T07:10:05","5,88","103,59"],
    [21873,"2024-07-16T07:12:04","6,2","93,75"],
    [21874,"2024-07-16T07:12:07","5,76","93,75"],
    [21875,"2024-07-16T07:14:09","5,83","88,76"],
    [21876,"2024-07-16T07:14:12","5,47","88,76"],
    [21877,"2024-07-16T07:16:12","5,69","90,37"],
    [21878,"2024-07-16T07:16:15","5,98","90,37"],
    [21879,"2024-07-16T07:18:12","5,06","87,99"],
    [21880,"2024-07-16T07:18:15","4,44","87,99"],
    [21881,"2024-07-16T07:20:15","4,86","76,38"],
    [21882,"2024-07-16T07:20:18","5,93","76,38"],
    [21883,"2024-07-16T07:22:22","6","77,59"],
    [21884,"2024-07-16T07:22:25","5,79","77,59"],
    [21885,"2024-07-16T07:24:24","6,27","69,75"],
    [21886,"2024-07-16T07:24:27","7,07","69,75"],
    [21887,"2024-07-16T07:26:23","7,21","82,84"],
    [21888,"2024-07-16T07:26:27","7,97","82,84"],
    [21889,"2024-07-16T07:28:25","5,8","68,24"],
    [21890,"2024-07-16T07:28:28","7,17","68,24"],
    [21891,"2024-07-16T07:30:27","4,84","62,95"],
    [21892,"2024-07-16T07:30:30","5,16","62,95"],
    [21893,"2024-07-16T07:32:28","5,77","65,41"],
    [21894,"2024-07-16T07:32:31","6,41","65,41"],
    [21895,"2024-07-16T07:34:30","4,61","64,34"],
    [21896,"2024-07-16T07:34:33","4,44","64,34"],
    [21897,"2024-07-16T07:36:33","5,1","54,66"],
    [21898,"2024-07-16T07:36:36","4,89","54,66"],
    [21899,"2024-07-16T07:38:38","4,95","56,71"],
    [21900,"2024-07-16T07:38:41","5,1","56,71"],
    [21901,"2024-07-16T07:40:41","5,73","52,32"],
    [21902,"2024-07-16T07:40:44","5,43","52,32"],
    [21903,"2024-07-16T07:42:42","6,04","51,21"],
    [21904,"2024-07-16T07:42:45","5,97","51,21"],
    [21905,"2024-07-16T07:44:45","5,38","56,99"],
    [21906,"2024-07-16T07:44:49","5,02","56,99"],
    [21907,"2024-07-16T07:46:47","5,67","49,34"],
    [21908,"2024-07-16T07:46:50","5,72","49,34"],
    [21909,"2024-07-16T07:48:50","6,96","47,29"],
    [21910,"2024-07-16T07:48:56","6,31","47,29"],
    [21911,"2024-07-16T07:50:53","5,45","48,45"],
    [21912,"2024-07-16T07:50:57","5,7","48,45"],
    [21913,"2024-07-16T07:52:55","6,27","54,99"],
    [21914,"2024-07-16T07:52:58","6,31","54,99"],
    [21915,"2024-07-16T07:54:57","7,16","57,69"],
    [21916,"2024-07-16T07:55:03","7","57,69"],
    [21917,"2024-07-16T07:57:03","6,96","51,35"],
    [21918,"2024-07-16T07:57:06","7,15","51,35"],
    [21919,"2024-07-16T07:59:05","8,69","47,48"],
    [21920,"2024-07-16T07:59:08","8,47","47,48"],
    [21921,"2024-07-16T08:01:05","6,62","49,04"],
    [21922,"2024-07-16T08:01:08","8,1","49,04"],
    [21923,"2024-07-16T08:03:04","7,47","43,61"],
    [21924,"2024-07-16T08:03:12","7,81","43,61"],
    [21925,"2024-07-16T08:05:13","7,78","41,28"],
    [21926,"2024-07-16T08:05:16","8,07","41,28"],
    [21927,"2024-07-16T08:07:14","7,65","42,3"],
    [21928,"2024-07-16T08:07:17","7,68","42,3"],
    [21929,"2024-07-16T08:09:14","7,3","43,42"],
    [21930,"2024-07-16T08:09:17","6,92","43,42"],
    [21931,"2024-07-16T08:11:15","8,45","41,86"],
    [21932,"2024-07-16T08:11:18","8,32","41,86"],
    [21933,"2024-07-16T08:13:18","7,1","38,76"],
    [21934,"2024-07-16T08:13:23","5,94","38,76"],
    [21935,"2024-07-16T08:15:22","6,88","28,91"],
    [21936,"2024-07-16T08:15:26","6,97","28,91"],
    [21937,"2024-07-16T08:17:25","5,61","37,87"],
    [21938,"2024-07-16T08:17:29","5,89","37,87"],
    [21939,"2024-07-16T08:19:27","6,13","48,01"],
    [21940,"2024-07-16T08:19:32","6,53","48,01"],
    [21941,"2024-07-16T08:21:30","7,07","34,29"],
    [21942,"2024-07-16T08:21:36","6,66","34,29"],
    [21943,"2024-07-16T08:23:34","5,1","45,45"],
    [21944,"2024-07-16T08:23:38","7,37","45,45"],
    [21945,"2024-07-16T08:25:37","6,21","30,61"],
    [21946,"2024-07-16T08:25:40","6,34","30,61"],
    [21947,"2024-07-16T08:27:39","3,67","26,14"],
    [21948,"2024-07-16T08:27:43","4,76","26,14"],
    [21949,"2024-07-16T08:29:40","4,08","37,38"],
    [21950,"2024-07-16T08:29:43","3,59","37,38"],
    [21951,"2024-07-16T08:31:41","4,58","23,71"],
    [21952,"2024-07-16T08:31:45","3,83","23,71"],
    [21953,"2024-07-16T08:33:40","4,07","39,69"],
    [21954,"2024-07-16T08:33:45","3,45","39,69"],
    [21955,"2024-07-16T08:35:43","4,25","239,42"],
    [21956,"2024-07-16T08:35:47","3,71","239,42"],
    [21957,"2024-07-16T08:37:48","3,77","5,84"],
    [21958,"2024-07-16T08:37:51","3,42","5,84"],
    [21959,"2024-07-16T08:39:50","4","35,08"],
    [21960,"2024-07-16T08:39:54","4,5","35,08"],
    [21961,"2024-07-16T08:41:50","3,64","18,96"],
    [21962,"2024-07-16T08:41:57","3,51","18,96"],
    [21963,"2024-07-16T08:43:55","5,43","22"],
    [21964,"2024-07-16T08:43:58","3,98","22"],
    [21965,"2024-07-16T08:45:56","2,68","358,59"],
    [21966,"2024-07-16T08:45:59","3,1","358,59"],
    [21967,"2024-07-16T08:47:56","2,54","55,63"],
    [21968,"2024-07-16T08:48:00","2,65","55,63"],
    [21969,"2024-07-16T08:49:58","3,36","346,56"],
    [21970,"2024-07-16T08:50:01","3,84","346,56"],
    [21971,"2024-07-16T08:51:59","2,91","335,75"],
    [21972,"2024-07-16T08:52:04","3,31","335,75"],
    [21973,"2024-07-16T08:54:02","3,1","345,57"],
    [21974,"2024-07-16T08:54:08","3,2","345,57"],
    [21975,"2024-07-16T08:56:08","1,57","350,66"],
    [21976,"2024-07-16T08:56:14","2,02","350,66"],
    [21977,"2024-07-16T08:58:13","3,76","62,98"],
    [21978,"2024-07-16T08:58:16","3,74","62,98"],
    [21979,"2024-07-16T09:00:16","1,82","43,87"],
    [21980,"2024-07-16T09:00:19","2,77","43,87"],
    [21981,"2024-07-16T09:02:19","2,17","7,28"],
    [21982,"2024-07-16T09:02:22","2,19","7,28"],
    [21983,"2024-07-16T09:04:24","2,15","55,54"],
    [21984,"2024-07-16T09:04:27","3,54","55,54"],
    [21985,"2024-07-16T09:06:26","2,75","26,79"],
    [21986,"2024-07-16T09:06:29","3,03","26,79"],
    [21987,"2024-07-16T09:08:26","2,95","21,34"],
    [21988,"2024-07-16T09:08:29","2,75","21,34"],
    [21989,"2024-07-16T09:10:27","3,28","360"],
    [21990,"2024-07-16T09:10:30","4,29","360"],
    [21991,"2024-07-16T09:12:28","2,9","11,51"],
    [21992,"2024-07-16T09:12:31","2,88","11,51"],
    [21993,"2024-07-16T09:14:25","3,91","355,02"],
    [21994,"2024-07-16T09:14:32","3,48","355,02"],
    [21995,"2024-07-16T09:16:30","3,52","293,21"],
    [21996,"2024-07-16T09:16:35","3,64","293,21"],
    [21997,"2024-07-16T09:18:32","2,82","351,24"],
    [21998,"2024-07-16T09:18:36","2,52","351,24"],
    [21999,"2024-07-16T09:20:35","2,37","11,62"],
    [22000,"2024-07-16T09:20:38","2,23","11,62"],
    [22001,"2024-07-16T09:22:44","2,25","359,69"],
    [22002,"2024-07-16T09:22:47","2,43","359,69"],
    [22003,"2024-07-16T09:24:46","4,5","58,47"],
    [22004,"2024-07-16T09:24:51","3,5","58,47"],
    [22005,"2024-07-16T09:26:46","3,55","53,36"],
    [22006,"2024-07-16T09:26:54","3,83","53,36"],
    [22007,"2024-07-16T09:29:08","3,87","56,82"],
    [22008,"2024-07-16T09:29:11","3,67","56,82"],
    [22009,"2024-07-16T09:31:10","4","65,74"],
    [22010,"2024-07-16T09:31:14","4,11","65,74"],
    [22011,"2024-07-16T09:33:12","4,22","61,72"],
    [22012,"2024-07-16T09:33:15","3,81","61,72"],
    [22013,"2024-07-16T09:35:13","3,14","46,78"],
    [22014,"2024-07-16T09:35:16","3,12","46,78"],
    [22015,"2024-07-16T09:37:16","3,01","60,73"],
    [22016,"2024-07-16T09:37:19","2,88","60,73"],
    [22017,"2024-07-16T09:39:16","4,3","79,64"],
    [22018,"2024-07-16T09:39:20","3,63","79,64"],
    [22019,"2024-07-16T09:41:17","4,02","64,92"],
    [22020,"2024-07-16T09:41:20","4,87","64,92"],
    [22021,"2024-07-16T09:43:19","6,53","69,68"],
    [22022,"2024-07-16T09:43:22","6,36","69,68"],
    [22023,"2024-07-16T09:45:21","5,47","58,87"],
    [22024,"2024-07-16T09:45:24","5,64","58,87"],
    [22025,"2024-07-16T09:47:22","5,03","57,6"],
    [22026,"2024-07-16T09:47:25","4,81","57,6"],
    [22027,"2024-07-16T09:49:24","6,5","54,56"],
    [22028,"2024-07-16T09:49:27","5,05","54,56"],
    [22029,"2024-07-16T09:51:27","6,72","61,64"],
    [22030,"2024-07-16T09:51:30","6,24","61,64"],
    [22031,"2024-07-16T09:53:26","7,06","30,1"],
    [22032,"2024-07-16T09:53:31","5,89","30,1"],
    [22033,"2024-07-16T09:55:30","5,95","50,3"],
    [22034,"2024-07-16T09:55:33","5,63","50,3"],
    [22035,"2024-07-16T09:57:32","6,99","35,96"],
    [22036,"2024-07-16T09:57:35","7,21","35,96"],
    [22037,"2024-07-16T09:59:33","9,27","51,35"],
    [22038,"2024-07-16T09:59:36","9,11","51,35"],
    [22039,"2024-07-16T10:01:36","6","16,88"],
    [22040,"2024-07-16T10:01:42","5,14","16,88"],
    [22041,"2024-07-16T10:03:39","5,75","42,01"],
    [22042,"2024-07-16T10:03:42","5,72","42,01"],
    [22043,"2024-07-16T10:05:39","6,31","38,97"],
    [22044,"2024-07-16T10:05:44","6,06","38,97"],
    [22045,"2024-07-16T10:07:41","8,05","33,84"],
    [22046,"2024-07-16T10:07:44","7,55","33,84"],
    [22047,"2024-07-16T10:09:42","5,86","46,09"],
    [22048,"2024-07-16T10:09:45","5,72","46,09"],
    [22049,"2024-07-16T10:11:44","6,16","35,86"],
    [22050,"2024-07-16T10:11:47","6,38","35,86"],
    [22051,"2024-07-16T10:13:44","7,01","34,23"],
    [22052,"2024-07-16T10:13:47","6,72","34,23"],
    [22053,"2024-07-16T10:15:45","6,92","42,08"],
    [22054,"2024-07-16T10:15:48","8,46","42,08"],
    [22055,"2024-07-16T10:17:48","6,02","29,02"],
    [22056,"2024-07-16T10:17:51","6,37","29,02"],
    [22057,"2024-07-16T10:19:51","7,26","39,95"],
    [22058,"2024-07-16T10:19:54","6,94","39,95"],
    [22059,"2024-07-16T10:21:52","4,8","30,31"],
    [22060,"2024-07-16T10:21:55","4,53","30,31"],
    [22061,"2024-07-16T10:23:54","6,46","33,74"],
    [22062,"2024-07-16T10:23:57","6,59","33,74"],
    [22063,"2024-07-16T10:25:57","6,92","36,03"],
    [22064,"2024-07-16T10:26:00","7,91","36,03"],
    [22065,"2024-07-16T10:27:58","6,72","32,32"],
    [22066,"2024-07-16T10:28:01","6,39","32,32"],
    [22067,"2024-07-16T10:30:01","4,29","45,59"],
    [22068,"2024-07-16T10:30:07","4,73","45,59"],
    [22069,"2024-07-16T10:32:04","6,84","42,45"],
    [22070,"2024-07-16T10:32:07","7,06","42,45"],
    [22071,"2024-07-16T10:34:06","3,46","47,54"],
    [22072,"2024-07-16T10:34:09","5,65","47,54"],
    [22073,"2024-07-16T10:36:08","6,65","44,14"],
    [22074,"2024-07-16T10:36:11","7,37","44,14"],
    [22075,"2024-07-16T10:38:10","7,11","42,19"],
    [22076,"2024-07-16T10:38:13","6,76","42,19"],
    [22077,"2024-07-16T10:40:11","7,17","25,18"],
    [22078,"2024-07-16T10:40:14","5,4","25,18"],
    [22079,"2024-07-16T10:42:12","5,15","34,9"],
    [22080,"2024-07-16T10:42:15","5,07","34,9"],
    [22081,"2024-07-16T10:44:14","6,78","48,23"],
    [22082,"2024-07-16T10:44:18","6,66","48,23"],
    [22083,"2024-07-16T10:46:16","7,46","67,68"],
    [22084,"2024-07-16T10:46:19","7,64","67,68"],
    [22085,"2024-07-16T10:48:19","5,51","32,34"],
    [22086,"2024-07-16T10:48:22","5,37","32,34"],
    [22087,"2024-07-16T10:50:19","5,98","29,92"],
    [22088,"2024-07-16T10:50:23","5,2","29,92"],
    [22089,"2024-07-16T10:52:21","3,57","39,51"],
    [22090,"2024-07-16T10:52:24","4,28","39,51"],
    [22091,"2024-07-16T10:54:23","3,39","34,12"],
    [22092,"2024-07-16T10:54:26","3,49","34,12"],
    [22093,"2024-07-16T10:56:24","2,71","37,05"],
    [22094,"2024-07-16T10:56:27","3,64","37,05"],
    [22095,"2024-07-16T10:58:25","7,83","28,25"],
    [22096,"2024-07-16T10:58:29","6,9","28,25"],
    [22097,"2024-07-16T11:00:26","4,09","30,1"],
    [22098,"2024-07-16T11:00:30","4,19","30,1"],
    [22099,"2024-07-16T11:02:28","5,12","122,22"],
    [22100,"2024-07-16T11:02:31","4,74","122,22"],
    [22101,"2024-07-16T11:04:27","4,27","118,71"],
    [22102,"2024-07-16T11:04:33","6,14","118,71"],
    [22103,"2024-07-16T11:06:32","4,11","155,83"],
    [22104,"2024-07-16T11:06:35","4,25","155,83"],
    [22105,"2024-07-16T11:08:35","6,12","117,61"],
    [22106,"2024-07-16T11:08:38","6,01","117,61"],
    [22107,"2024-07-16T11:10:35","4,26","114,72"],
    [22108,"2024-07-16T11:10:38","4,36","114,72"],
    [22109,"2024-07-16T11:12:37","5,08","113,45"],
    [22110,"2024-07-16T11:12:40","5,54","113,45"],
    [22111,"2024-07-16T11:14:40","7,15","115,36"],
    [22112,"2024-07-16T11:14:43","8,47","115,36"],
    [22113,"2024-07-16T11:16:42","6,54","132,09"],
    [22114,"2024-07-16T11:16:45","6,65","132,09"],
    [22115,"2024-07-16T11:18:44","6,65","117,93"],
    [22116,"2024-07-16T11:18:47","5,08","117,93"],
    [22117,"2024-07-16T11:20:44","5,57","108,19"],
    [22118,"2024-07-16T11:20:47","5,22","108,19"],
    [22119,"2024-07-16T11:22:44","4,44","139,93"],
    [22120,"2024-07-16T11:22:47","3,82","139,93"],
    [22121,"2024-07-16T11:24:45","5,84","112,34"],
    [22122,"2024-07-16T11:24:48","5,29","112,34"],
    [22123,"2024-07-16T11:26:48","7,48","110,04"],
    [22124,"2024-07-16T11:26:51","6,82","110,04"],
    [22125,"2024-07-16T11:28:51","5,34","118,59"],
    [22126,"2024-07-16T11:28:54","5,42","118,59"],
    [22127,"2024-07-16T11:30:53","5,08","101,29"],
    [22128,"2024-07-16T11:30:56","4,93","101,29"],
    [22129,"2024-07-16T11:32:54","4,51","142,26"],
    [22130,"2024-07-16T11:32:57","6,1","142,26"],
    [22131,"2024-07-16T11:34:56","3,86","123,02"],
    [22132,"2024-07-16T11:34:59","4,53","123,02"],
    [22133,"2024-07-16T11:37:01","4,54","124,11"],
    [22134,"2024-07-16T11:37:04","4,8","124,11"],
    [22135,"2024-07-16T11:39:07","4,85","127,97"],
    [22136,"2024-07-16T11:39:13","4,35","127,97"],
    [22137,"2024-07-16T11:41:10","5,15","137,26"],
    [22138,"2024-07-16T11:41:13","4,61","137,26"],
    [22139,"2024-07-16T11:43:12","4,22","131,95"],
    [22140,"2024-07-16T11:43:16","4,79","131,95"],
    [22141,"2024-07-16T11:45:14","5,32","133,33"],
    [22142,"2024-07-16T11:45:17","5,74","133,33"],
    [22143,"2024-07-16T11:47:17","4,23","146,73"],
    [22144,"2024-07-16T11:47:20","4,53","146,73"],
    [22145,"2024-07-16T11:49:19","6,76","148,63"],
    [22146,"2024-07-16T11:49:22","6,99","148,63"],
    [22147,"2024-07-16T11:51:21","5,57","145,83"],
    [22148,"2024-07-16T11:51:24","6,08","145,83"],
    [22149,"2024-07-16T11:53:23","5,19","131,13"],
    [22150,"2024-07-16T11:53:26","5,15","131,13"],
    [22151,"2024-07-16T11:55:25","6,41","135,26"],
    [22152,"2024-07-16T11:55:28","6,17","135,26"],
    [22153,"2024-07-16T11:57:26","5","153,95"],
    [22154,"2024-07-16T11:57:30","6,06","153,95"],
    [22155,"2024-07-16T11:59:29","7,09","145,47"],
    [22156,"2024-07-16T11:59:32","6,62","145,47"],
    [22157,"2024-07-16T12:01:32","5,17","127,98"],
    [22158,"2024-07-16T12:01:35","4,78","127,98"],
    [22159,"2024-07-16T12:03:33","7,9","122,42"],
    [22160,"2024-07-16T12:03:36","7,65","122,42"],
    [22161,"2024-07-16T12:05:36","9,42","109,33"],
    [22162,"2024-07-16T12:05:39","10,13","109,33"],
    [22163,"2024-07-16T12:07:37","8,52","111,22"],
    [22164,"2024-07-16T12:07:40","8,74","111,22"],
    [22165,"2024-07-16T12:09:38","9,11","124,04"],
    [22166,"2024-07-16T12:09:41","8,91","124,04"],
    [22167,"2024-07-16T12:11:39","9,56","99,81"],
    [22168,"2024-07-16T12:11:42","8,53","99,81"],
    [22169,"2024-07-16T12:13:40","8,42","113,46"],
    [22170,"2024-07-16T12:13:43","7,49","113,46"],
    [22171,"2024-07-16T12:15:43","9,56","118,54"],
    [22172,"2024-07-16T12:15:46","8,05","118,54"],
    [22173,"2024-07-16T12:17:46","6,94","108,27"],
    [22174,"2024-07-16T12:17:49","6,51","108,27"],
    [22175,"2024-07-16T12:19:47","7,12","127,54"],
    [22176,"2024-07-16T12:19:50","6,87","127,54"],
    [22177,"2024-07-16T12:21:48","6,57","129,21"],
    [22178,"2024-07-16T12:21:51","6,47","129,21"],
    [22179,"2024-07-16T12:23:51","5,96","141,5"],
    [22180,"2024-07-16T12:23:54","8,27","141,5"],
    [22181,"2024-07-16T12:25:52","7,66","137,59"],
    [22182,"2024-07-16T12:25:55","7,04","137,59"],
    [22183,"2024-07-16T12:27:54","7,84","110,72"],
    [22184,"2024-07-16T12:27:57","8,38","110,72"],
    [22185,"2024-07-16T12:29:55","7,67","114"],
    [22186,"2024-07-16T12:29:58","7,26","114"],
    [22187,"2024-07-16T12:31:56","8,01","104,47"],
    [22188,"2024-07-16T12:31:59","7,68","104,47"],
    [22189,"2024-07-16T12:33:54","10,24","125,3"],
    [22190,"2024-07-16T12:34:00","10","125,3"],
    [22191,"2024-07-16T12:36:00","8,78","114,44"],
    [22192,"2024-07-16T12:36:03","8,02","114,44"],
    [22193,"2024-07-16T12:38:03","10,17","106,34"],
    [22194,"2024-07-16T12:38:06","10,37","106,34"],
    [22195,"2024-07-16T12:40:05","7,73","127,72"],
    [22196,"2024-07-16T12:40:08","8,19","127,72"],
    [22197,"2024-07-16T12:42:07","12,26","115,46"],
    [22198,"2024-07-16T12:42:10","10,8","115,46"],
    [22199,"2024-07-16T12:44:09","9,04","108,26"],
    [22200,"2024-07-16T12:44:12","10,41","108,26"],
    [22201,"2024-07-16T12:46:10","10,1","80,44"],
    [22202,"2024-07-16T12:46:13","8,59","80,44"],
    [22203,"2024-07-16T12:48:10","9,51","105,48"],
    [22204,"2024-07-16T12:48:14","10,28","105,48"],
    [22205,"2024-07-16T12:50:13","8,59","106,59"],
    [22206,"2024-07-16T12:50:16","8,69","106,59"],
    [22207,"2024-07-16T12:52:13","11,53","104,91"],
    [22208,"2024-07-16T12:52:16","9,38","104,91"],
    [22209,"2024-07-16T12:54:15","11,37","91,39"],
    [22210,"2024-07-16T12:54:18","9,91","91,39"],
    [22211,"2024-07-16T12:56:16","11,41","106,9"],
    [22212,"2024-07-16T12:56:19","11,38","106,9"],
    [22213,"2024-07-16T12:58:17","10,27","91,96"],
    [22214,"2024-07-16T12:58:20","12,44","91,96"],
    [22215,"2024-07-16T13:00:19","10,42","95,36"],
    [22216,"2024-07-16T13:00:22","9,36","95,36"],
    [22217,"2024-07-16T13:02:20","11,65","104,64"],
    [22218,"2024-07-16T13:02:23","11,51","104,64"],
    [22219,"2024-07-16T13:04:22","8,61","115,73"],
    [22220,"2024-07-16T13:04:25","10,85","115,73"],
    [22221,"2024-07-16T13:06:24","11,71","120,91"],
    [22222,"2024-07-16T13:06:27","10,57","120,91"],
    [22223,"2024-07-16T13:08:26","11,02","111,87"],
    [22224,"2024-07-16T13:08:29","9,67","111,87"],
    [22225,"2024-07-16T13:10:28","12,34","95,85"],
    [22226,"2024-07-16T13:10:31","11,8","95,85"],
    [22227,"2024-07-16T13:12:31","14,37","93,78"],
    [22228,"2024-07-16T13:12:34","15,25","93,78"],
    [22229,"2024-07-16T13:14:33","8,55","97,17"],
    [22230,"2024-07-16T13:14:36","10,14","97,17"],
    [22231,"2024-07-16T13:16:36","11,15","99,28"],
    [22232,"2024-07-16T13:16:39","9,74","99,28"],
    [22233,"2024-07-16T13:18:38","9,49","111,7"],
    [22234,"2024-07-16T13:18:41","12,25","111,7"],
    [22235,"2024-07-16T13:20:39","11,26","96,36"],
    [22236,"2024-07-16T13:20:42","8,67","96,36"],
    [22237,"2024-07-16T13:22:41","9,65","81,89"],
    [22238,"2024-07-16T13:22:44","11,92","81,89"],
    [22239,"2024-07-16T13:24:44","10,73","93,47"],
    [22240,"2024-07-16T13:24:47","6,09","93,47"],
    [22241,"2024-07-16T13:26:44","14,2","91,6"],
    [22242,"2024-07-16T13:26:47","13,22","91,6"],
    [22243,"2024-07-16T13:28:46","13,95","85,04"],
    [22244,"2024-07-16T13:28:49","15,81","85,04"],
    [22245,"2024-07-16T13:30:49","12,44","76,74"],
    [22246,"2024-07-16T13:30:52","13,29","76,74"],
    [22247,"2024-07-16T13:32:54","13,24","80,66"],
    [22248,"2024-07-16T13:32:57","12,28","80,66"],
    [22249,"2024-07-16T13:34:56","11,23","91,71"],
    [22250,"2024-07-16T13:34:59","9,01","91,71"],
    [22251,"2024-07-16T13:36:57","11,12","94,77"],
    [22252,"2024-07-16T13:37:00","13,31","94,77"],
    [22253,"2024-07-16T13:38:59","15,8","74,93"],
    [22254,"2024-07-16T13:39:02","17,01","74,93"],
    [22255,"2024-07-16T13:40:59","14,61","80,63"],
    [22256,"2024-07-16T13:41:02","15,49","80,63"],
    [22257,"2024-07-16T13:43:01","15,33","61,88"],
    [22258,"2024-07-16T13:43:04","15,66","61,88"],
    [22259,"2024-07-16T13:45:02","15,01","77,09"],
    [22260,"2024-07-16T13:45:05","15,48","77,09"],
    [22261,"2024-07-16T13:47:03","18,48","80,46"],
    [22262,"2024-07-16T13:47:06","16,08","80,46"],
    [22263,"2024-07-16T13:49:04","13,73","76,95"],
    [22264,"2024-07-16T13:49:07","12,38","76,95"],
    [22265,"2024-07-16T13:51:06","13","86,78"],
    [22266,"2024-07-16T13:51:10","15,58","86,78"],
    [22267,"2024-07-16T13:53:09","16,92","74,97"],
    [22268,"2024-07-16T13:53:12","17,85","74,97"],
    [22269,"2024-07-16T13:55:09","12,67","90,01"],
    [22270,"2024-07-16T13:55:12","11,26","90,01"],
    [22271,"2024-07-16T13:57:11","11,64","76,02"],
    [22272,"2024-07-16T13:57:14","14,92","76,02"],
    [22273,"2024-07-16T13:59:14","11,1","87,98"],
    [22274,"2024-07-16T13:59:17","9,75","87,98"],
    [22275,"2024-07-16T14:01:15","12,74","73,54"],
    [22276,"2024-07-16T14:01:18","15,49","73,54"],
    [22277,"2024-07-16T14:03:18","12,2","82,44"],
    [22278,"2024-07-16T14:03:21","11,2","82,44"],
    [22279,"2024-07-16T14:05:21","12,16","72,03"],
    [22280,"2024-07-16T14:05:24","10,59","72,03"],
    [22281,"2024-07-16T14:07:23","8,17","79,3"],
    [22282,"2024-07-16T14:07:26","9,42","79,3"],
    [22283,"2024-07-16T14:09:25","14,6","81,86"],
    [22284,"2024-07-16T14:09:29","14,65","81,86"],
    [22285,"2024-07-16T14:11:29","12,69","78,51"],
    [22286,"2024-07-16T14:11:32","12,4","78,51"],
    [22287,"2024-07-16T14:13:29","11,71","71,94"],
    [22288,"2024-07-16T14:13:32","12,25","71,94"],
    [22289,"2024-07-16T14:15:31","11,7","83,27"],
    [22290,"2024-07-16T14:15:34","9,69","83,27"],
    [22291,"2024-07-16T14:17:33","11,61","77,28"],
    [22292,"2024-07-16T14:17:36","9,28","77,28"],
    [22293,"2024-07-16T14:19:34","11,63","87,07"],
    [22294,"2024-07-16T14:19:38","10,35","87,07"],
    [22295,"2024-07-16T14:21:36","10,16","66,57"],
    [22296,"2024-07-16T14:21:39","8,42","66,57"],
    [22297,"2024-07-16T14:23:39","14,32","88,52"],
    [22298,"2024-07-16T14:23:42","13,04","88,52"],
    [22299,"2024-07-16T14:25:39","11,16","78,79"],
    [22300,"2024-07-16T14:25:42","12,31","78,79"],
    [22301,"2024-07-16T14:27:41","11,88","83,8"],
    [22302,"2024-07-16T14:27:44","9,53","83,8"],
    [22303,"2024-07-16T14:29:43","9,35","82,33"],
    [22304,"2024-07-16T14:29:46","9,89","82,33"],
    [22305,"2024-07-16T14:31:45","8,88","98,28"],
    [22306,"2024-07-16T14:31:48","8,79","98,28"],
    [22307,"2024-07-16T14:33:47","9,1","86,1"],
    [22308,"2024-07-16T14:33:51","7,45","86,1"],
    [22309,"2024-07-16T14:35:50","10,47","85,04"],
    [22310,"2024-07-16T14:35:53","10,16","85,04"],
    [22311,"2024-07-16T14:37:52","9,85","89,33"],
    [22312,"2024-07-16T14:37:55","9,56","89,33"],
    [22313,"2024-07-16T14:39:53","8,9","81,71"],
    [22314,"2024-07-16T14:39:56","9,2","81,71"],
    [22315,"2024-07-16T14:41:56","9,92","86,06"],
    [22316,"2024-07-16T14:41:59","10,48","86,06"],
    [22317,"2024-07-16T14:43:58","9,32","83,18"],
    [22318,"2024-07-16T14:44:01","8,36","83,18"],
    [22319,"2024-07-16T14:46:00","6,96","71,52"],
    [22320,"2024-07-16T14:46:03","7,42","71,52"],
    [22321,"2024-07-16T14:48:03","10,93","81,91"],
    [22322,"2024-07-16T14:48:06","10,09","81,91"],
    [22323,"2024-07-16T14:50:06","8,39","80,87"],
    [22324,"2024-07-16T14:50:09","6,93","80,87"],
    [22325,"2024-07-16T14:52:08","10,97","91,26"],
    [22326,"2024-07-16T14:52:11","10,66","91,26"],
    [22327,"2024-07-16T14:54:10","10,16","93,42"],
    [22328,"2024-07-16T14:54:13","10,1","93,42"],
    [22329,"2024-07-16T14:56:11","8,84","87,93"],
    [22330,"2024-07-16T14:56:14","10,2","87,93"],
    [22331,"2024-07-16T14:58:17","10,24","85,32"],
    [22332,"2024-07-16T14:58:20","11,29","85,32"],
    [22333,"2024-07-16T15:00:18","11,78","71,36"],
    [22334,"2024-07-16T15:00:21","13,03","71,36"],
    [22335,"2024-07-16T15:02:20","11,03","78,44"],
    [22336,"2024-07-16T15:02:23","9,76","78,44"],
    [22337,"2024-07-16T15:04:23","12,4","67,83"],
    [22338,"2024-07-16T15:04:26","12,12","67,83"],
    [22339,"2024-07-16T15:06:25","11,48","88,62"],
    [22340,"2024-07-16T15:06:28","11,51","88,62"],
    [22341,"2024-07-16T15:08:26","10,8","70,84"],
    [22342,"2024-07-16T15:08:29","10,55","70,84"],
    [22343,"2024-07-16T15:10:27","12,2","80,43"],
    [22344,"2024-07-16T15:10:30","10,88","80,43"],
    [22345,"2024-07-16T15:12:30","11,19","76,01"],
    [22346,"2024-07-16T15:12:33","13,27","76,01"],
    [22347,"2024-07-16T15:14:30","11,06","77,47"],
    [22348,"2024-07-16T15:14:33","10,65","77,47"],
    [22349,"2024-07-16T15:16:33","10,56","80,86"],
    [22350,"2024-07-16T15:16:36","9,66","80,86"],
    [22351,"2024-07-16T15:18:33","8,75","71,64"],
    [22352,"2024-07-16T15:18:36","11,26","71,64"],
    [22353,"2024-07-16T15:20:33","13,74","96,45"],
    [22354,"2024-07-16T15:20:39","12,29","96,45"],
    [22355,"2024-07-16T15:22:38","11,33","73,67"],
    [22356,"2024-07-16T15:22:41","13,75","73,67"],
    [22357,"2024-07-16T15:24:40","13,45","71,64"],
    [22358,"2024-07-16T15:24:43","12,7","71,64"],
    [22359,"2024-07-16T15:26:40","13,6","74,23"],
    [22360,"2024-07-16T15:26:43","12,85","74,23"],
    [22361,"2024-07-16T15:28:41","13,03","76,77"],
    [22362,"2024-07-16T15:28:44","12,13","76,77"],
    [22363,"2024-07-16T15:30:42","13,02","90,19"],
    [22364,"2024-07-16T15:30:45","11,92","90,19"],
    [22365,"2024-07-16T15:32:42","12,35","78,07"],
    [22366,"2024-07-16T15:32:45","12,5","78,07"],
    [22367,"2024-07-16T15:34:42","13,64","74,07"],
    [22368,"2024-07-16T15:34:46","10,29","74,07"],
    [22369,"2024-07-16T15:36:44","14,06","77,25"],
    [22370,"2024-07-16T15:36:47","14","77,25"],
    [22371,"2024-07-16T15:38:47","10,3","72,72"],
    [22372,"2024-07-16T15:38:50","9,15","72,72"],
    [22373,"2024-07-16T15:40:48","12,95","80,78"],
    [22374,"2024-07-16T15:40:51","13,73","80,78"],
    [22375,"2024-07-16T15:42:50","15,35","60,59"],
    [22376,"2024-07-16T15:42:53","13,46","60,59"],
    [22377,"2024-07-16T15:44:51","11,32","70,67"],
    [22378,"2024-07-16T15:44:54","10,41","70,67"],
    [22379,"2024-07-16T15:46:53","10,86","79,63"],
    [22380,"2024-07-16T15:46:56","10,9","79,63"],
    [22381,"2024-07-16T15:48:58","10,84","72,52"],
    [22382,"2024-07-16T15:49:01","13,24","72,52"],
    [22383,"2024-07-16T15:51:01","12,28","64,51"],
    [22384,"2024-07-16T15:51:04","11,63","64,51"],
    [22385,"2024-07-16T15:53:03","13,02","75,37"],
    [22386,"2024-07-16T15:53:06","12,42","75,37"],
    [22387,"2024-07-16T15:55:06","11,2","84,6"],
    [22388,"2024-07-16T15:55:09","11,23","84,6"],
    [22389,"2024-07-16T15:57:07","12,48","61,2"],
    [22390,"2024-07-16T15:57:10","13,56","61,2"],
    [22391,"2024-07-16T15:59:09","10,26","62,82"],
    [22392,"2024-07-16T15:59:12","11,06","62,82"],
    [22393,"2024-07-16T16:01:10","13,12","84,22"],
    [22394,"2024-07-16T16:01:13","10,28","84,22"],
    [22395,"2024-07-16T16:03:12","15,37","70,22"],
    [22396,"2024-07-16T16:03:15","15,31","70,22"],
    [22397,"2024-07-16T16:05:14","12,84","78,75"],
    [22398,"2024-07-16T16:05:17","14,4","78,75"],
    [22399,"2024-07-16T16:07:16","14,91","69,17"],
    [22400,"2024-07-16T16:07:20","15,03","69,17"],
    [22401,"2024-07-16T16:09:20","12,28","78,4"],
    [22402,"2024-07-16T16:09:23","14,63","78,4"],
    [22403,"2024-07-16T16:11:20","16,16","79,74"],
    [22404,"2024-07-16T16:11:23","14,86","79,74"],
    [22405,"2024-07-16T16:13:24","14,91","82,59"],
    [22406,"2024-07-16T16:13:27","16,21","82,59"],
    [22407,"2024-07-16T16:15:26","8,07","70,97"],
    [22408,"2024-07-16T16:15:29","9,62","70,97"],
    [22409,"2024-07-16T16:17:27","15,63","83,4"],
    [22410,"2024-07-16T16:17:30","15,21","83,4"],
    [22411,"2024-07-16T16:19:28","11,36","78,46"],
    [22412,"2024-07-16T16:19:31","12,28","78,46"],
    [22413,"2024-07-16T16:21:29","10,04","81,7"],
    [22414,"2024-07-16T16:21:32","11,25","81,7"],
    [22415,"2024-07-16T16:23:31","11,95","69,59"],
    [22416,"2024-07-16T16:23:34","10,72","69,59"],
    [22417,"2024-07-16T16:25:33","8,71","78,42"],
    [22418,"2024-07-16T16:25:36","9,96","78,42"],
    [22419,"2024-07-16T16:27:34","13,25","72,84"],
    [22420,"2024-07-16T16:27:37","10,53","72,84"],
    [22421,"2024-07-16T16:29:36","9,83","73,85"],
    [22422,"2024-07-16T16:29:39","9,57","73,85"],
    [22423,"2024-07-16T16:31:35","15,23","95,5"],
    [22424,"2024-07-16T16:31:40","14,28","95,5"],
    [22425,"2024-07-16T16:33:38","14,34","67,89"],
    [22426,"2024-07-16T16:33:41","11,57","67,89"],
    [22427,"2024-07-16T16:35:36","11,71","84,03"],
    [22428,"2024-07-16T16:35:42","10,21","84,03"],
    [22429,"2024-07-16T16:37:41","12,01","69,88"],
    [22430,"2024-07-16T16:37:44","12,69","69,88"],
    [22431,"2024-07-16T16:39:42","14,68","67,15"],
    [22432,"2024-07-16T16:39:45","12,49","67,15"],
    [22433,"2024-07-16T16:41:44","13,69","75,97"],
    [22434,"2024-07-16T16:41:47","12,94","75,97"],
    [22435,"2024-07-16T16:43:44","9,44","88,49"],
    [22436,"2024-07-16T16:43:48","11,5","88,49"],
    [22437,"2024-07-16T16:45:47","14,07","92,12"],
    [22438,"2024-07-16T16:45:50","14,8","92,12"],
    [22439,"2024-07-16T16:47:48","10,41","85,37"],
    [22440,"2024-07-16T16:47:51","10,71","85,37"],
    [22441,"2024-07-16T16:49:50","8,76","79,53"],
    [22442,"2024-07-16T16:49:53","8,37","79,53"],
    [22443,"2024-07-16T16:51:52","8,56","80,6"],
    [22444,"2024-07-16T16:51:55","8,21","80,6"],
    [22445,"2024-07-16T16:53:55","11,6","83,13"],
    [22446,"2024-07-16T16:53:58","9,87","83,13"],
    [22447,"2024-07-16T16:55:58","9,48","94,07"],
    [22448,"2024-07-16T16:56:01","10,36","94,07"],
    [22449,"2024-07-16T16:58:00","10,94","83,81"],
    [22450,"2024-07-16T16:58:03","11,2","83,81"],
    [22451,"2024-07-16T17:00:02","9,39","81,15"],
    [22452,"2024-07-16T17:00:05","8,14","81,15"],
    [22453,"2024-07-16T17:02:02","11,15","82,51"],
    [22454,"2024-07-16T17:02:05","12,25","82,51"],
    [22455,"2024-07-16T17:04:04","10,94","77,43"],
    [22456,"2024-07-16T17:04:07","11,29","77,43"],
    [22457,"2024-07-16T17:06:06","8,5","74,86"],
    [22458,"2024-07-16T17:06:09","9,06","74,86"],
    [22459,"2024-07-16T17:08:07","12,44","82,74"],
    [22460,"2024-07-16T17:08:10","11,67","82,74"],
    [22461,"2024-07-16T17:10:09","8,29","83,84"],
    [22462,"2024-07-16T17:10:12","8,5","83,84"],
    [22463,"2024-07-16T17:12:11","11,54","105,37"],
    [22464,"2024-07-16T17:12:14","11,95","105,37"],
    [22465,"2024-07-16T17:14:13","8,8","78,08"],
    [22466,"2024-07-16T17:14:16","7,95","78,08"],
    [22467,"2024-07-16T17:16:13","8,08","67,21"],
    [22468,"2024-07-16T17:16:16","8,75","67,21"],
    [22469,"2024-07-16T17:18:16","10,75","72,76"],
    [22470,"2024-07-16T17:18:19","11,37","72,76"],
    [22471,"2024-07-16T17:20:19","10,36","80,76"],
    [22472,"2024-07-16T17:20:22","10,12","80,76"],
    [22473,"2024-07-16T17:22:19","11,06","69,47"],
    [22474,"2024-07-16T17:22:22","9,91","69,47"],
    [22475,"2024-07-16T17:24:25","9,86","79,33"],
    [22476,"2024-07-16T17:24:28","10,64","79,33"],
    [22477,"2024-07-16T17:26:26","9,62","70,77"],
    [22478,"2024-07-16T17:26:29","9,19","70,77"],
    [22479,"2024-07-16T17:28:28","10,64","89,82"],
    [22480,"2024-07-16T17:28:31","9,57","89,82"],
    [22481,"2024-07-16T17:30:30","11,04","69,16"],
    [22482,"2024-07-16T17:30:33","11,72","69,16"],
    [22483,"2024-07-16T17:32:32","10,42","84,22"],
    [22484,"2024-07-16T17:32:35","8,35","84,22"],
    [22485,"2024-07-16T17:34:35","12,57","68,79"],
    [22486,"2024-07-16T17:34:38","10,75","68,79"],
    [22487,"2024-07-16T17:36:37","8,36","83,04"],
    [22488,"2024-07-16T17:36:40","9,91","83,04"],
    [22489,"2024-07-16T17:38:37","8,98","72,04"],
    [22490,"2024-07-16T17:38:40","10,45","72,04"],
    [22491,"2024-07-16T17:40:38","9,95","82,32"],
    [22492,"2024-07-16T17:40:41","10,29","82,32"],
    [22493,"2024-07-16T17:42:40","11,87","68,57"],
    [22494,"2024-07-16T17:42:43","11,52","68,57"],
    [22495,"2024-07-16T17:44:42","8,63","79,73"],
    [22496,"2024-07-16T17:44:45","7,61","79,73"],
    [22497,"2024-07-16T17:46:43","10,21","94,24"],
    [22498,"2024-07-16T17:46:46","9,23","94,24"],
    [22499,"2024-07-16T17:48:46","9,21","81,59"],
    [22500,"2024-07-16T17:48:49","9,98","81,59"],
    [22501,"2024-07-16T17:50:49","11","89,88"],
    [22502,"2024-07-16T17:50:52","11,16","89,88"],
    [22503,"2024-07-16T17:52:50","9,35","79,51"],
    [22504,"2024-07-16T17:52:54","8,94","79,51"],
    [22505,"2024-07-16T17:54:50","9,53","81,43"],
    [22506,"2024-07-16T17:54:54","11,77","81,43"],
    [22507,"2024-07-16T17:56:52","10,99","69,72"],
    [22508,"2024-07-16T17:56:55","10,1","69,72"],
    [22509,"2024-07-16T17:58:54","6,79","106,36"],
    [22510,"2024-07-16T17:58:57","8,29","106,36"],
    [22511,"2024-07-16T18:00:56","7,61","78,76"],
    [22512,"2024-07-16T18:00:59","7,24","78,76"],
    [22513,"2024-07-16T18:02:57","11,14","87,72"],
    [22514,"2024-07-16T18:03:00","10,03","87,72"],
    [22515,"2024-07-16T18:04:58","10,64","79,49"],
    [22516,"2024-07-16T18:05:01","10,84","79,49"],
    [22517,"2024-07-16T18:06:59","11,44","66,81"],
    [22518,"2024-07-16T18:07:02","10,68","66,81"],
    [22519,"2024-07-16T18:09:02","13,78","68,15"],
    [22520,"2024-07-16T18:09:05","11,12","68,15"],
    [22521,"2024-07-16T18:11:02","9,43","59,56"],
    [22522,"2024-07-16T18:11:05","7,26","59,56"],
    [22523,"2024-07-16T18:13:05","10,93","66,38"],
    [22524,"2024-07-16T18:13:08","9,94","66,38"],
    [22525,"2024-07-16T18:15:05","10,51","73,13"],
    [22526,"2024-07-16T18:15:08","9,45","73,13"],
    [22527,"2024-07-16T18:17:07","13,03","63,68"],
    [22528,"2024-07-16T18:17:10","13,1","63,68"],
    [22529,"2024-07-16T18:19:08","9,14","58,87"],
    [22530,"2024-07-16T18:19:11","9,19","58,87"],
    [22531,"2024-07-16T18:21:09","7,59","62,94"],
    [22532,"2024-07-16T18:21:12","8,4","62,94"],
    [22533,"2024-07-16T18:23:11","11,18","60,69"],
    [22534,"2024-07-16T18:23:14","10,38","60,69"],
    [22535,"2024-07-16T18:25:12","9,88","50,17"],
    [22536,"2024-07-16T18:25:15","9,52","50,17"],
    [22537,"2024-07-16T18:27:14","6,36","85,56"],
    [22538,"2024-07-16T18:27:17","5,68","85,56"],
    [22539,"2024-07-16T18:29:16","8,26","59,49"],
    [22540,"2024-07-16T18:29:19","9,29","59,49"],
    [22541,"2024-07-16T18:31:17","8,65","45,86"],
    [22542,"2024-07-16T18:31:20","13,25","45,86"],
    [22543,"2024-07-16T18:33:18","11,74","84,31"],
    [22544,"2024-07-16T18:33:21","11,72","84,31"],
    [22545,"2024-07-16T18:35:19","12,57","73,6"],
    [22546,"2024-07-16T18:35:22","11,58","73,6"],
    [22547,"2024-07-16T18:37:21","10,3","83,05"],
    [22548,"2024-07-16T18:37:24","11,83","83,05"],
    [22549,"2024-07-16T18:39:22","8,6","58,27"],
    [22550,"2024-07-16T18:39:25","10","58,27"],
    [22551,"2024-07-16T18:41:25","13,34","70,44"],
    [22552,"2024-07-16T18:41:28","9,79","70,44"],
    [22553,"2024-07-16T18:43:28","11,38","73,52"],
    [22554,"2024-07-16T18:43:31","8,88","73,52"],
    [22555,"2024-07-16T18:45:30","8,71","48,18"],
    [22556,"2024-07-16T18:45:33","9,87","48,18"],
    [22557,"2024-07-16T18:47:30","9,74","58,78"],
    [22558,"2024-07-16T18:47:34","9,38","58,78"],
    [22559,"2024-07-16T18:49:32","9,2","79,64"],
    [22560,"2024-07-16T18:49:35","10,46","79,64"],
    [22561,"2024-07-16T18:51:31","8,68","54,61"],
    [22562,"2024-07-16T18:51:36","8,9","54,61"],
    [22563,"2024-07-16T18:53:34","8,29","78,49"],
    [22564,"2024-07-16T18:53:37","9,85","78,49"],
    [22565,"2024-07-16T18:55:36","10,4","84,63"],
    [22566,"2024-07-16T18:55:39","10,64","84,63"],
    [22567,"2024-07-16T18:57:41","10,68","63,63"],
    [22568,"2024-07-16T18:57:44","12,28","63,63"],
    [22569,"2024-07-16T18:59:43","10,27","77,74"],
    [22570,"2024-07-16T18:59:46","11,91","77,74"],
    [22571,"2024-07-16T19:01:44","10,59","79,1"],
    [22572,"2024-07-16T19:01:47","11,76","79,1"],
    [22573,"2024-07-16T19:03:45","11,69","73,47"],
    [22574,"2024-07-16T19:03:48","10,44","73,47"],
    [22575,"2024-07-16T19:05:47","10,09","70,15"],
    [22576,"2024-07-16T19:05:50","8,72","70,15"],
    [22577,"2024-07-16T19:07:50","13,44","71,92"],
    [22578,"2024-07-16T19:07:53","12,69","71,92"],
    [22579,"2024-07-16T19:09:52","11,01","76,16"],
    [22580,"2024-07-16T19:09:55","10,99","76,16"],
    [22581,"2024-07-16T19:11:55","11,52","57,68"],
    [22582,"2024-07-16T19:11:58","11,59","57,68"],
    [22583,"2024-07-16T19:13:57","12,6","61,64"],
    [22584,"2024-07-16T19:14:01","12,96","61,64"],
    [22585,"2024-07-16T19:15:59","9,23","70,31"],
    [22586,"2024-07-16T19:16:02","10,62","70,31"],
    [22587,"2024-07-16T19:18:00","12,3","80,98"],
    [22588,"2024-07-16T19:18:03","11,31","80,98"],
    [22589,"2024-07-16T19:20:02","13,6","73,62"],
    [22590,"2024-07-16T19:20:05","14,29","73,62"],
    [22591,"2024-07-16T19:22:03","14,34","76,84"],
    [22592,"2024-07-16T19:22:06","17,09","76,84"],
    [22593,"2024-07-16T19:24:06","11,16","80,99"],
    [22594,"2024-07-16T19:24:09","10,83","80,99"],
    [22595,"2024-07-16T19:26:08","10,68","50,66"],
    [22596,"2024-07-16T19:26:11","10,94","50,66"],
    [22597,"2024-07-16T19:28:08","9,98","70,69"],
    [22598,"2024-07-16T19:28:11","10,75","70,69"],
    [22599,"2024-07-16T19:30:09","10,9","69,49"],
    [22600,"2024-07-16T19:30:12","8,94","69,49"],
    [22601,"2024-07-16T19:32:12","13,73","76,46"],
    [22602,"2024-07-16T19:32:15","11,96","76,46"],
    [22603,"2024-07-16T19:34:13","12,54","70,75"],
    [22604,"2024-07-16T19:34:16","12,58","70,75"],
    [22605,"2024-07-16T19:36:16","11,5","60,08"],
    [22606,"2024-07-16T19:36:20","14,56","60,08"],
    [22607,"2024-07-16T19:38:17","12,04","72,17"],
    [22608,"2024-07-16T19:38:20","12,28","72,17"],
    [22609,"2024-07-16T19:40:19","13,18","66,79"],
    [22610,"2024-07-16T19:40:22","11,66","66,79"],
    [22611,"2024-07-16T19:42:21","8,33","73,3"],
    [22612,"2024-07-16T19:42:24","8,05","73,3"],
    [22613,"2024-07-16T19:44:23","12,1","69,23"],
    [22614,"2024-07-16T19:44:26","11,12","69,23"],
    [22615,"2024-07-16T19:46:26","11,25","61,18"],
    [22616,"2024-07-16T19:46:29","13,27","61,18"],
    [22617,"2024-07-16T19:48:29","10,84","59,34"],
    [22618,"2024-07-16T19:48:32","9,8","59,34"],
    [22619,"2024-07-16T19:50:29","9,68","75,57"],
    [22620,"2024-07-16T19:50:32","9,19","75,57"],
    [22621,"2024-07-16T19:52:29","5,7","66,74"],
    [22622,"2024-07-16T19:52:32","6,53","66,74"],
    [22623,"2024-07-16T19:54:31","9,4","80,43"],
    [22624,"2024-07-16T19:54:34","8,17","80,43"],
    [22625,"2024-07-16T19:56:33","11,5","65,55"],
    [22626,"2024-07-16T19:56:36","12,31","65,55"],
    [22627,"2024-07-16T19:58:36","7,72","74,95"],
    [22628,"2024-07-16T19:58:39","8,69","74,95"],
    [22629,"2024-07-16T20:00:38","8,57","78,39"],
    [22630,"2024-07-16T20:00:41","9,33","78,39"],
    [22631,"2024-07-16T20:02:41","9,32","57,22"],
    [22632,"2024-07-16T20:02:44","9,62","57,22"],
    [22633,"2024-07-16T20:04:44","7,03","59,73"],
    [22634,"2024-07-16T20:04:47","6,57","59,73"],
    [22635,"2024-07-16T20:06:46","6,95","66,37"],
    [22636,"2024-07-16T20:06:49","7,04","66,37"],
    [22637,"2024-07-16T20:08:48","8,33","57,73"],
    [22638,"2024-07-16T20:08:51","8,77","57,73"],
    [22639,"2024-07-16T20:10:49","7,69","59,01"],
    [22640,"2024-07-16T20:10:52","9,59","59,01"],
    [22641,"2024-07-16T20:12:50","7,82","68,29"],
    [22642,"2024-07-16T20:12:53","8,32","68,29"],
    [22643,"2024-07-16T20:14:55","8,38","50,58"],
    [22644,"2024-07-16T20:14:58","10,37","50,58"],
    [22645,"2024-07-16T20:16:55","7,58","62,72"],
    [22646,"2024-07-16T20:16:58","9,15","62,72"],
    [22647,"2024-07-16T20:18:58","8,8","72,56"],
    [22648,"2024-07-16T20:19:01","7,08","72,56"],
    [22649,"2024-07-16T20:21:01","8,17","45,35"],
    [22650,"2024-07-16T20:21:04","9,33","45,35"],
    [22651,"2024-07-16T20:23:02","6,9","70,57"],
    [22652,"2024-07-16T20:23:06","7,67","70,57"],
    [22653,"2024-07-16T20:25:05","5,14","57,43"],
    [22654,"2024-07-16T20:25:08","5,21","57,43"],
    [22655,"2024-07-16T20:27:08","5,29","63,55"],
    [22656,"2024-07-16T20:27:11","5,69","63,55"],
    [22657,"2024-07-16T20:29:08","10,97","46,08"],
    [22658,"2024-07-16T20:29:11","9,72","46,08"],
    [22659,"2024-07-16T20:31:11","6,54","75,95"],
    [22660,"2024-07-16T20:31:14","7,41","75,95"],
    [22661,"2024-07-16T20:33:12","7,72","62,45"],
    [22662,"2024-07-16T20:33:15","8,08","62,45"],
    [22663,"2024-07-16T20:35:14","8,63","71,36"],
    [22664,"2024-07-16T20:35:17","8,56","71,36"],
    [22665,"2024-07-16T20:37:15","8,05","80,41"],
    [22666,"2024-07-16T20:37:18","7,53","80,41"],
    [22667,"2024-07-16T20:39:16","8,73","63,12"],
    [22668,"2024-07-16T20:39:20","8,32","63,12"],
    [22669,"2024-07-16T20:41:19","7,81","74,59"],
    [22670,"2024-07-16T20:41:22","7,41","74,59"],
    [22671,"2024-07-16T20:43:20","5,05","61,85"],
    [22672,"2024-07-16T20:43:23","6,44","61,85"],
    [22673,"2024-07-16T20:45:22","8,46","63,96"],
    [22674,"2024-07-16T20:45:25","9,31","63,96"],
    [22675,"2024-07-16T20:47:24","7,54","58,84"],
    [22676,"2024-07-16T20:47:27","7,71","58,84"],
    [22677,"2024-07-16T20:49:27","9,46","47,4"],
    [22678,"2024-07-16T20:49:30","9,01","47,4"],
    [22679,"2024-07-16T20:51:29","7,26","70,03"],
    [22680,"2024-07-16T20:51:32","6,88","70,03"],
    [22681,"2024-07-16T20:53:30","6,57","49,84"],
    [22682,"2024-07-16T20:53:33","6,17","49,84"],
    [22683,"2024-07-16T20:55:32","6,65","63,5"],
    [22684,"2024-07-16T20:55:35","6,99","63,5"],
    [22685,"2024-07-16T20:57:38","6,99","76,58"],
    [22686,"2024-07-16T20:57:41","6,65","76,58"],
    [22687,"2024-07-16T20:59:40","5,41","52,81"],
    [22688,"2024-07-16T20:59:43","5,61","52,81"],
    [22689,"2024-07-16T20:59:59","6,75","54,5"],
    [22690,"2024-07-16T21:01:40","7,85","41,44"],
    [22691,"2024-07-16T21:01:43","7,45","41,44"],
    [22692,"2024-07-16T21:03:42","5,84","52,75"],
    [22693,"2024-07-16T21:03:46","6,7","52,75"],
    [22694,"2024-07-16T21:05:43","8,99","37,33"],
    [22695,"2024-07-16T21:05:46","8,37","37,33"],
    [22696,"2024-07-16T21:07:44","6,05","53,44"],
    [22697,"2024-07-16T21:07:48","5,86","53,44"],
    [22698,"2024-07-16T21:09:45","8,03","35,39"],
    [22699,"2024-07-16T21:09:48","7,56","35,39"],
    [22700,"2024-07-16T21:11:46","5,73","47,67"],
    [22701,"2024-07-16T21:11:49","6,38","47,67"],
    [22702,"2024-07-16T21:13:47","4,84","45,3"],
    [22703,"2024-07-16T21:13:50","4,73","45,3"],
    [22704,"2024-07-16T21:15:48","7,27","59,91"],
    [22705,"2024-07-16T21:15:51","7,34","59,91"],
    [22706,"2024-07-16T21:17:50","5,19","39,35"],
    [22707,"2024-07-16T21:17:53","6,49","39,35"],
    [22708,"2024-07-16T21:19:51","6,68","57,44"],
    [22709,"2024-07-16T21:19:54","6,93","57,44"],
    [22710,"2024-07-16T21:21:54","8,2","63,02"],
    [22711,"2024-07-16T21:21:57","7,87","63,02"],
    [22712,"2024-07-16T21:23:56","6,18","61,02"],
    [22713,"2024-07-16T21:23:59","5,54","61,02"],
    [22714,"2024-07-16T21:25:57","6,94","61,62"],
    [22715,"2024-07-16T21:26:03","6,92","57,28"],
    [22716,"2024-07-16T21:28:01","6,78","59,19"],
    [22717,"2024-07-16T21:28:05","5,23","59,19"],
    [22718,"2024-07-16T21:30:06","5,32","64,05"],
    [22719,"2024-07-16T21:30:09","4,74","64,05"],
    [22720,"2024-07-16T21:32:08","6,6","58,59"],
    [22721,"2024-07-16T21:32:12","8,76","58,59"],
    [22722,"2024-07-16T21:34:11","4,61","52,42"],
    [22723,"2024-07-16T21:34:14","5,35","52,42"],
    [22724,"2024-07-16T21:36:13","4,53","48,11"],
    [22725,"2024-07-16T21:36:16","4,08","48,11"],
    [22726,"2024-07-16T21:38:15","5,14","67,5"],
    [22727,"2024-07-16T21:38:18","5,38","67,5"],
    [22728,"2024-07-16T21:40:17","5,6","25,48"],
    [22729,"2024-07-16T21:40:20","6,47","25,48"],
    [22730,"2024-07-16T21:42:20","5,7","43,91"],
    [22731,"2024-07-16T21:42:23","5,13","43,91"],
    [22732,"2024-07-16T21:44:22","5,19","59,97"],
    [22733,"2024-07-16T21:44:25","4,6","59,97"],
    [22734,"2024-07-16T21:46:21","3,53","358,6"],
    [22735,"2024-07-16T21:46:25","3,41","140,99"],
    [22736,"2024-07-16T21:48:25","4,26","15,67"],
    [22737,"2024-07-16T21:48:28","5,11","21,42"],
    [22738,"2024-07-16T21:50:26","4,27","40,02"],
    [22739,"2024-07-16T21:50:29","4,41","36,5"],
    [22740,"2024-07-16T21:52:29","4,5","37,85"],
    [22741,"2024-07-16T21:52:32","5,43","44,92"],
    [22742,"2024-07-16T21:54:31","5,45","47,55"],
    [22743,"2024-07-16T21:54:34","5,88","47,63"],
    [22744,"2024-07-16T21:56:34","5,9","45,35"],
    [22745,"2024-07-16T21:56:37","5,2","45,44"],
    [22746,"2024-07-16T21:58:36","4,5","24,63"],
    [22747,"2024-07-16T21:58:39","4,38","14,92"],
    [22748,"2024-07-16T22:00:37","7,38","42,14"],
    [22749,"2024-07-16T22:00:40","6,66","37,05"],
    [22750,"2024-07-16T22:02:37","5,96","40,42"],
    [22751,"2024-07-16T22:02:40","6,01","44,46"],
    [22752,"2024-07-16T22:04:38","6,4","44,46"],
    [22753,"2024-07-16T22:04:41","6,41","44,46"],
    [22754,"2024-07-16T22:06:38","6,68","48,59"],
    [22755,"2024-07-16T22:06:41","7,53","48,59"],
    [22756,"2024-07-16T22:08:40","6,33","44,84"],
    [22757,"2024-07-16T22:08:43","6,12","44,84"],
    [22758,"2024-07-16T22:10:40","5,32","43,42"],
    [22759,"2024-07-16T22:10:44","4,64","43,42"],
    [22760,"2024-07-16T22:12:43","6,08","26,88"],
    [22761,"2024-07-16T22:12:46","5,2","26,88"],
    [22762,"2024-07-16T22:14:49","5,29","30,46"],
    [22763,"2024-07-16T22:14:52","5,73","30,46"],
    [22764,"2024-07-16T22:16:51","6,61","29,11"],
    [22765,"2024-07-16T22:16:55","5,43","29,11"],
    [22766,"2024-07-16T22:18:53","6,16","36,6"],
    [22767,"2024-07-16T22:18:56","6,73","36,6"],
    [22768,"2024-07-16T22:20:55","6,88","38,84"],
    [22769,"2024-07-16T22:20:58","7,44","38,84"],
    [22770,"2024-07-16T22:22:57","6,83","24,43"],
    [22771,"2024-07-16T22:23:00","7,2","24,43"],
    [22772,"2024-07-16T22:24:58","7,58","21,95"],
    [22773,"2024-07-16T22:25:01","8,43","21,95"],
    [22774,"2024-07-16T22:27:00","8,4","26,43"],
    [22775,"2024-07-16T22:27:03","7,26","26,43"],
    [22776,"2024-07-16T22:29:02","7,68","33,32"],
    [22777,"2024-07-16T22:29:05","8,13","33,32"],
    [22778,"2024-07-16T22:31:05","7,69","16,8"],
    [22779,"2024-07-16T22:31:08","7,77","16,8"],
    [22780,"2024-07-16T22:33:06","5,59","13,24"],
    [22781,"2024-07-16T22:33:09","5,47","13,24"],
    [22782,"2024-07-16T22:35:09","5,76","16,21"],
    [22783,"2024-07-16T22:35:12","5,22","16,21"],
    [22784,"2024-07-16T22:37:11","5,3","20,26"],
    [22785,"2024-07-16T22:37:14","5,35","20,26"],
    [22786,"2024-07-16T22:39:11","6,25","25,48"],
    [22787,"2024-07-16T22:39:14","5,72","25,48"],
    [22788,"2024-07-16T22:41:11","6,56","30,91"],
    [22789,"2024-07-16T22:41:15","6,17","30,91"],
    [22790,"2024-07-16T22:43:13","6,7","33,83"],
    [22791,"2024-07-16T22:43:16","6,89","33,83"],
    [22792,"2024-07-16T22:45:14","6,05","25,58"],
    [22793,"2024-07-16T22:45:17","6,17","25,58"],
    [22794,"2024-07-16T22:47:15","4,35","28,96"],
    [22795,"2024-07-16T22:47:18","4,52","28,96"],
    [22796,"2024-07-16T22:49:18","5,14","17,56"],
    [22797,"2024-07-16T22:49:21","4,99","17,56"],
    [22798,"2024-07-16T22:51:20","5,77","353,17"],
    [22799,"2024-07-16T22:51:23","6,95","353,17"],
    [22800,"2024-07-16T22:53:21","5,14","9,35"],
    [22801,"2024-07-16T22:53:24","4,68","9,35"],
    [22802,"2024-07-16T22:55:23","6,13","45,39"],
    [22803,"2024-07-16T22:55:26","5,28","45,39"],
    [22804,"2024-07-16T22:57:23","4,55","357,36"],
    [22805,"2024-07-16T22:57:26","5,15","357,36"],
    [22806,"2024-07-16T22:59:25","3,6","360"],
    [22807,"2024-07-16T22:59:28","4,64","360"],
    [22808,"2024-07-16T23:01:27","3,76","352,21"],
    [22809,"2024-07-16T23:01:30","3,17","352,21"],
    [22810,"2024-07-16T23:03:25","4,45","300,41"],
    [22811,"2024-07-16T23:03:31","3,84","300,41"],
    [22812,"2024-07-16T23:05:30","3,2","311,19"],
    [22813,"2024-07-16T23:05:33","3,67","311,19"],
    [22814,"2024-07-16T23:07:33","3,66","356,9"],
    [22815,"2024-07-16T23:07:36","3,44","356,9"],
    [22816,"2024-07-16T23:09:34","3,78","348,71"],
    [22817,"2024-07-16T23:09:40","3,66","348,71"],
    [22818,"2024-07-16T23:11:43","3,69","338,15"],
    [22819,"2024-07-16T23:11:46","3,76","338,15"],
    [22820,"2024-07-16T23:13:45","2,7","6,13"],
    [22821,"2024-07-16T23:13:48","2,58","6,13"],
    [22822,"2024-07-16T23:15:46","4,42","11,13"],
    [22823,"2024-07-16T23:15:49","4,44","11,13"],
    [22824,"2024-07-16T23:17:48","4,04","54,12"],
    [22825,"2024-07-16T23:17:51","4,07","54,12"],
    [22826,"2024-07-16T23:19:51","3,38","47,4"],
    [22827,"2024-07-16T23:19:54","3,44","47,4"],
    [22828,"2024-07-16T23:21:52","2,92","70,64"],
    [22829,"2024-07-16T23:21:55","3,06","70,64"],
    [22830,"2024-07-16T23:23:53","2,35","139,53"],
    [22831,"2024-07-16T23:23:56","2,63","139,53"],
    [22832,"2024-07-16T23:25:54","3,58","143,86"],
    [22833,"2024-07-16T23:25:57","3,57","143,86"],
    [22834,"2024-07-16T23:27:56","2,61","157,44"],
    [22835,"2024-07-16T23:27:59","2,78","157,44"],
    [22836,"2024-07-16T23:29:56","2,72","154,03"],
    [22837,"2024-07-16T23:29:59","2,6","154,03"],
    [22838,"2024-07-16T23:31:59","2,61","132,63"],
    [22839,"2024-07-16T23:32:02","2,74","132,63"],
    [22840,"2024-07-16T23:34:00","3,85","102,98"],
    [22841,"2024-07-16T23:34:03","4,06","102,98"],
    [22842,"2024-07-16T23:36:01","3,54","97,9"],
    [22843,"2024-07-16T23:36:04","3,38","97,9"],
    [22844,"2024-07-16T23:38:02","3,16","101,58"],
    [22845,"2024-07-16T23:38:05","2,95","101,58"],
    [22846,"2024-07-16T23:40:03","3,74","91,2"],
    [22847,"2024-07-16T23:40:06","3,82","91,2"],
    [22848,"2024-07-16T23:42:01","3,96","93,73"],
    [22849,"2024-07-16T23:42:07","4,13","93,73"],
    [22850,"2024-07-16T23:44:06","3,64","95,56"],
    [22851,"2024-07-16T23:44:09","3,66","95,56"],
    [22852,"2024-07-16T23:46:07","4,65","77,46"],
    [22853,"2024-07-16T23:46:10","4,8","77,46"],
    [22854,"2024-07-16T23:48:10","5,12","60,72"],
    [22855,"2024-07-16T23:48:16","5,38","60,72"],
    [22856,"2024-07-16T23:50:13","5,01","65,9"],
    [22857,"2024-07-16T23:50:16","4,99","65,9"],
    [22858,"2024-07-16T23:52:14","4,21","76,01"],
    [22859,"2024-07-16T23:52:17","4,31","76,01"],
    [22860,"2024-07-16T23:54:15","4,25","70,37"],
    [22861,"2024-07-16T23:54:18","3,95","70,37"],
    [22862,"2024-07-16T23:56:18","5,87","105,55"],
    [22863,"2024-07-16T23:56:21","6,03","105,55"],
    [22864,"2024-07-16T23:58:21","3,78","78,57"],
    [22865,"2024-07-16T23:58:24","3,87","78,57"],
    [22866,"2024-07-17T00:00:22","4,38","105,87"],
    [22867,"2024-07-17T00:00:25","4,41","105,87"],
    [22868,"2024-07-17T00:02:22","5,05","64,94"],
    [22869,"2024-07-17T00:02:25","5,02","64,94"],
    [22870,"2024-07-17T00:04:25","2,62","91,47"],
    [22871,"2024-07-17T00:04:28","2,61","91,47"],
    [22872,"2024-07-17T00:06:26","3,64","81,49"],
    [22873,"2024-07-17T00:06:29","3,73","81,49"],
    [22874,"2024-07-17T00:08:29","3,47","110,86"],
    [22875,"2024-07-17T00:08:32","4,29","110,86"],
    [22876,"2024-07-17T00:10:32","3,11","78,46"],
    [22877,"2024-07-17T00:10:35","3,23","78,46"],
    [22878,"2024-07-17T00:12:34","4,46","108,19"],
    [22879,"2024-07-17T00:12:37","4,5","108,19"],
    [22880,"2024-07-17T00:14:34","4,9","96,4"],
    [22881,"2024-07-17T00:14:37","4,94","96,4"],
    [22882,"2024-07-17T00:16:36","3,65","70,41"],
    [22883,"2024-07-17T00:16:39","3,74","70,41"],
    [22884,"2024-07-17T00:18:38","4","79,24"],
    [22885,"2024-07-17T00:18:41","4,09","79,24"],
    [22886,"2024-07-17T00:20:41","3,31","52,64"],
    [22887,"2024-07-17T00:20:44","3,33","52,64"],
    [22888,"2024-07-17T00:22:42","2,95","43,07"],
    [22889,"2024-07-17T00:22:45","3,17","43,07"],
    [22890,"2024-07-17T00:24:41","3,36","50,9"],
    [22891,"2024-07-17T00:24:45","3,81","50,9"],
    [22892,"2024-07-17T00:26:43","5,17","53,01"],
    [22893,"2024-07-17T00:26:46","5,23","53,01"],
    [22894,"2024-07-17T00:28:45","4,12","34,4"],
    [22895,"2024-07-17T00:28:48","4,14","34,4"],
    [22896,"2024-07-17T00:30:46","4,08","28,7"],
    [22897,"2024-07-17T00:30:49","4,25","28,7"],
    [22898,"2024-07-17T00:32:46","5,97","20,28"],
    [22899,"2024-07-17T00:32:49","5,58","20,28"],
    [22900,"2024-07-17T00:34:47","5,48","32,63"],
    [22901,"2024-07-17T00:34:50","5,88","32,63"],
    [22902,"2024-07-17T00:36:47","5,06","33,99"],
    [22903,"2024-07-17T00:36:57","5,25","33,99"],
    [22904,"2024-07-17T00:38:56","6,11","40,16"],
    [22905,"2024-07-17T00:38:59","6,04","40,16"],
    [22906,"2024-07-17T00:40:57","6,3","43,16"],
    [22907,"2024-07-17T00:41:00","6,46","43,16"],
    [22908,"2024-07-17T00:42:59","6,91","51,45"],
    [22909,"2024-07-17T00:43:05","6,89","51,45"],
    [22910,"2024-07-17T00:45:03","6,95","53,67"],
    [22911,"2024-07-17T00:45:06","6,77","53,67"],
    [22912,"2024-07-17T00:47:05","6,81","50,33"],
    [22913,"2024-07-17T00:47:08","6,62","50,33"],
    [22914,"2024-07-17T00:49:06","7,35","54,83"],
    [22915,"2024-07-17T00:49:09","7,71","54,83"],
    [22916,"2024-07-17T00:51:08","7,61","49,71"],
    [22917,"2024-07-17T00:51:11","7,44","49,71"],
    [22918,"2024-07-17T00:53:10","6,85","52,11"],
    [22919,"2024-07-17T00:53:13","6,66","52,11"],
    [22920,"2024-07-17T00:55:12","7,89","47,61"],
    [22921,"2024-07-17T00:55:15","8,77","47,61"],
    [22922,"2024-07-17T00:57:14","8,56","48,88"],
    [22923,"2024-07-17T00:57:17","8,98","48,88"],
    [22924,"2024-07-17T00:59:17","8,93","46,69"],
    [22925,"2024-07-17T00:59:20","9,39","46,69"],
    [22926,"2024-07-17T01:01:20","6,72","50,63"],
    [22927,"2024-07-17T01:01:23","7,37","50,63"],
    [22928,"2024-07-17T01:03:20","7,17","30,44"],
    [22929,"2024-07-17T01:03:23","7,88","30,44"],
    [22930,"2024-07-17T01:05:23","6,09","22,6"],
    [22931,"2024-07-17T01:05:26","6,3","22,6"],
    [22932,"2024-07-17T01:07:25","8,17","28,25"],
    [22933,"2024-07-17T01:07:28","8,81","28,25"],
    [22934,"2024-07-17T01:09:27","8,2","37,06"],
    [22935,"2024-07-17T01:09:30","8,46","37,06"],
    [22936,"2024-07-17T01:11:29","7,04","46,26"],
    [22937,"2024-07-17T01:11:32","7,11","46,26"],
    [22938,"2024-07-17T01:13:31","7,88","41,42"],
    [22939,"2024-07-17T01:13:34","7,55","41,42"],
    [22940,"2024-07-17T01:15:39","7,47","57,72"],
    [22941,"2024-07-17T01:15:42","8,1","57,72"],
    [22942,"2024-07-17T01:17:41","6,45","39,08"],
    [22943,"2024-07-17T01:17:45","6,78","39,08"],
    [22944,"2024-07-17T01:19:43","8,21","42,43"],
    [22945,"2024-07-17T01:19:46","7,72","42,43"],
    [22946,"2024-07-17T01:21:45","8,52","39,02"],
    [22947,"2024-07-17T01:21:48","8,04","39,02"],
    [22948,"2024-07-17T01:23:46","7,84","31,03"],
    [22949,"2024-07-17T01:23:49","7,52","31,03"],
    [22950,"2024-07-17T01:25:49","7,76","32,88"],
    [22951,"2024-07-17T01:25:52","7,07","32,88"],
    [22952,"2024-07-17T01:27:49","7,23","29,53"],
    [22953,"2024-07-17T01:27:53","6,94","29,53"],
    [22954,"2024-07-17T01:29:51","6,41","38,18"],
    [22955,"2024-07-17T01:29:54","6,74","38,18"],
    [22956,"2024-07-17T01:31:53","9,03","35,22"],
    [22957,"2024-07-17T01:31:56","6,95","35,22"],
    [22958,"2024-07-17T01:33:54","8,85","29,54"],
    [22959,"2024-07-17T01:33:57","8,81","29,54"],
    [22960,"2024-07-17T01:35:57","7,33","18,28"],
    [22961,"2024-07-17T01:36:00","8,58","18,28"],
    [22962,"2024-07-17T01:37:58","10,5","31,88"],
    [22963,"2024-07-17T01:38:01","9,41","31,88"],
    [22964,"2024-07-17T01:39:58","8,71","28,69"],
    [22965,"2024-07-17T01:40:04","7,95","28,69"],
    [22966,"2024-07-17T01:42:02","8,74","42,98"],
    [22967,"2024-07-17T01:42:05","9,48","42,98"],
    [22968,"2024-07-17T01:44:04","8,88","41,1"],
    [22969,"2024-07-17T01:44:08","8,36","41,1"],
    [22970,"2024-07-17T01:46:06","10,89","43,3"],
    [22971,"2024-07-17T01:46:09","11,07","43,3"],
    [22972,"2024-07-17T01:48:09","8,43","45,48"],
    [22973,"2024-07-17T01:48:12","7,72","45,48"],
    [22974,"2024-07-17T01:50:11","11,11","50,51"],
    [22975,"2024-07-17T01:50:14","9,51","50,51"],
    [22976,"2024-07-17T01:52:13","7,89","46,12"],
    [22977,"2024-07-17T01:52:16","8,77","46,12"],
    [22978,"2024-07-17T01:54:14","10,51","47,99"],
    [22979,"2024-07-17T01:54:17","9,99","47,99"],
    [22980,"2024-07-17T01:56:16","9,82","50,68"],
    [22981,"2024-07-17T01:56:19","6,06","50,68"],
    [22982,"2024-07-17T01:58:15","8,88","51,81"],
    [22983,"2024-07-17T01:58:20","8,55","51,81"],
    [22984,"2024-07-17T02:00:17","7,92","41,68"],
    [22985,"2024-07-17T02:00:20","6,46","41,68"],
    [22986,"2024-07-17T02:02:19","8,72","40,43"],
    [22987,"2024-07-17T02:02:22","10,11","40,43"],
    [22988,"2024-07-17T02:04:22","8,83","39,21"],
    [22989,"2024-07-17T02:04:25","8,82","39,21"],
    [22990,"2024-07-17T02:06:23","11,87","49,96"],
    [22991,"2024-07-17T02:06:26","10,97","49,96"],
    [22992,"2024-07-17T02:08:24","10,44","42,62"],
    [22993,"2024-07-17T02:08:27","8,65","42,62"],
    [22994,"2024-07-17T02:10:26","8,09","45,77"],
    [22995,"2024-07-17T02:10:30","6,76","45,77"],
    [22996,"2024-07-17T02:12:29","10,43","35,66"],
    [22997,"2024-07-17T02:12:32","8,94","35,66"],
    [22998,"2024-07-17T02:14:29","9,96","42,45"],
    [22999,"2024-07-17T02:14:32","8,28","42,45"],
    [23000,"2024-07-17T02:16:30","7,03","40,63"],
    [23001,"2024-07-17T02:16:33","7,8","40,63"],
    [23002,"2024-07-17T02:18:31","7,93","46,99"],
    [23003,"2024-07-17T02:18:34","8,02","46,99"],
    [23004,"2024-07-17T02:20:33","9","40,98"],
    [23005,"2024-07-17T02:20:37","8,4","40,98"],
    [23006,"2024-07-17T02:22:36","10,35","36,83"],
    [23007,"2024-07-17T02:22:40","7,66","36,83"],
    [23008,"2024-07-17T02:24:38","6,68","28,43"],
    [23009,"2024-07-17T02:24:41","5,98","28,43"],
    [23010,"2024-07-17T02:26:40","8,72","46,88"],
    [23011,"2024-07-17T02:26:43","8,14","46,88"],
    [23012,"2024-07-17T02:28:45","8,11","42,86"],
    [23013,"2024-07-17T02:28:48","9,39","42,86"],
    [23014,"2024-07-17T02:30:46","8,29","29,2"],
    [23015,"2024-07-17T02:30:49","9,15","29,2"],
    [23016,"2024-07-17T02:32:48","9,74","30,43"],
    [23017,"2024-07-17T02:32:51","8,18","30,43"],
    [23018,"2024-07-17T02:34:51","7,27","48,14"],
    [23019,"2024-07-17T02:34:54","7,78","48,14"],
    [23020,"2024-07-17T02:36:53","8,14","36,53"],
    [23021,"2024-07-17T02:36:56","8,59","36,53"],
    [23022,"2024-07-17T02:38:55","9,84","38,61"],
    [23023,"2024-07-17T02:38:58","9,33","38,61"],
    [23024,"2024-07-17T02:40:57","7,49","26,4"],
    [23025,"2024-07-17T02:41:00","7,62","26,4"],
    [23026,"2024-07-17T02:42:57","7,07","20,05"],
    [23027,"2024-07-17T02:43:00","6,33","20,05"],
    [23028,"2024-07-17T02:45:00","10,5","49,71"],
    [23029,"2024-07-17T02:45:03","10,62","49,71"],
    [23030,"2024-07-17T02:47:01","6,37","23,35"],
    [23031,"2024-07-17T02:47:04","6,52","23,35"],
    [23032,"2024-07-17T02:49:07","6,54","15,6"],
    [23033,"2024-07-17T02:49:10","7,43","15,6"],
    [23034,"2024-07-17T02:51:08","5,64","10,94"],
    [23035,"2024-07-17T02:51:11","6,56","10,94"],
    [23036,"2024-07-17T02:53:10","9,84","28,32"],
    [23037,"2024-07-17T02:53:13","9,38","28,32"],
    [23038,"2024-07-17T02:55:12","10,83","21,54"],
    [23039,"2024-07-17T02:55:15","11,55","21,54"],
    [23040,"2024-07-17T02:57:13","10,43","18,04"],
    [23041,"2024-07-17T02:57:16","9,51","18,04"],
    [23042,"2024-07-17T02:59:13","8,21","30,05"],
    [23043,"2024-07-17T02:59:17","7,81","30,05"],
    [23044,"2024-07-17T03:01:14","7,87","34,93"],
    [23045,"2024-07-17T03:01:17","8,82","34,93"],
    [23046,"2024-07-17T03:03:17","7,01","27,79"],
    [23047,"2024-07-17T03:03:20","6,82","27,79"],
    [23048,"2024-07-17T03:05:20","6,65","22,74"],
    [23049,"2024-07-17T03:05:23","8,07","22,74"],
    [23050,"2024-07-17T03:07:19","8,27","19,68"],
    [23051,"2024-07-17T03:07:23","7,83","19,68"],
    [23052,"2024-07-17T03:09:21","5,62","21,15"],
    [23053,"2024-07-17T03:09:24","5,86","21,15"],
    [23054,"2024-07-17T03:11:23","7,59","18,85"],
    [23055,"2024-07-17T03:11:26","7,56","18,85"],
    [23056,"2024-07-17T03:13:25","4,38","16,93"],
    [23057,"2024-07-17T03:13:28","4,25","16,93"],
    [23058,"2024-07-17T03:15:26","6,46","20,29"],
    [23059,"2024-07-17T03:15:29","6,21","20,29"],
    [23060,"2024-07-17T03:17:28","6,31","16,88"],
    [23061,"2024-07-17T03:17:31","8,5","16,88"],
    [23062,"2024-07-17T03:19:30","8,75","8,9"],
    [23063,"2024-07-17T03:19:33","9,37","8,9"],
    [23064,"2024-07-17T03:21:31","7,72","27,04"],
    [23065,"2024-07-17T03:21:34","8","27,04"],
    [23066,"2024-07-17T03:23:30","10,39","16,24"],
    [23067,"2024-07-17T03:23:34","9,9","16,24"],
    [23068,"2024-07-17T03:25:33","10,73","24,9"],
    [23069,"2024-07-17T03:25:36","10,94","24,9"],
    [23070,"2024-07-17T03:27:36","9,45","11,21"],
    [23071,"2024-07-17T03:27:39","11,3","11,21"],
    [23072,"2024-07-17T03:29:34","7,74","31,86"],
    [23073,"2024-07-17T03:29:40","9,87","31,86"],
    [23074,"2024-07-17T03:31:39","7,5","14,92"],
    [23075,"2024-07-17T03:31:42","8,45","14,92"],
    [23076,"2024-07-17T03:33:42","7,01","9,86"],
    [23077,"2024-07-17T03:33:45","7,78","9,86"],
    [23078,"2024-07-17T03:35:44","6,98","16,02"],
    [23079,"2024-07-17T03:35:48","7,49","16,02"],
    [23080,"2024-07-17T03:37:46","10,31","360"],
    [23081,"2024-07-17T03:37:49","10,1","360"],
    [23082,"2024-07-17T03:39:46","9,32","19,79"],
    [23083,"2024-07-17T03:39:49","8,27","19,79"],
    [23084,"2024-07-17T03:41:48","8,16","7,23"],
    [23085,"2024-07-17T03:41:51","8,62","7,23"],
    [23086,"2024-07-17T03:43:50","12,07","29,78"],
    [23087,"2024-07-17T03:43:53","11,11","29,78"],
    [23088,"2024-07-17T03:45:53","8,68","19,79"],
    [23089,"2024-07-17T03:45:56","9,67","19,79"],
    [23090,"2024-07-17T03:47:54","9,49","17,48"],
    [23091,"2024-07-17T03:47:57","9,06","17,48"],
    [23092,"2024-07-17T03:49:55","8,11","31,16"],
    [23093,"2024-07-17T03:49:58","6,88","31,16"],
    [23094,"2024-07-17T03:51:55","8,93","16,24"],
    [23095,"2024-07-17T03:51:58","9,55","16,24"],
    [23096,"2024-07-17T03:53:56","10,03","25,23"],
    [23097,"2024-07-17T03:53:59","8,95","25,23"],
    [23098,"2024-07-17T03:55:59","8,86","28,39"],
    [23099,"2024-07-17T03:56:02","9,2","28,39"],
    [23100,"2024-07-17T03:58:00","8,43","14,49"],
    [23101,"2024-07-17T03:58:03","7,76","14,49"],
    [23102,"2024-07-17T04:00:02","8,93","9,82"],
    [23103,"2024-07-17T04:00:05","8,55","9,82"],
    [23104,"2024-07-17T04:02:03","6,72","360"],
    [23105,"2024-07-17T04:02:06","6,59","360"],
    [23106,"2024-07-17T04:04:02","7,12","292,33"],
    [23107,"2024-07-17T04:04:08","6,37","292,33"],
    [23108,"2024-07-17T04:06:08","6,73","15,01"],
    [23109,"2024-07-17T04:06:11","7,43","15,01"],
    [23110,"2024-07-17T04:08:09","9,32","353,25"],
    [23111,"2024-07-17T04:08:15","6,95","353,25"],
    [23112,"2024-07-17T04:10:14","6,27","8,11"],
    [23113,"2024-07-17T04:10:17","6,3","8,11"],
    [23114,"2024-07-17T04:12:17","8,55","14,32"],
    [23115,"2024-07-17T04:12:20","7,01","14,32"],
    [23116,"2024-07-17T04:14:20","9,07","8,12"],
    [23117,"2024-07-17T04:14:23","8,38","8,12"],
    [23118,"2024-07-17T04:16:20","6,89","356,65"],
    [23119,"2024-07-17T04:16:23","6,81","356,65"],
    [23120,"2024-07-17T04:18:21","7,15","353,54"],
    [23121,"2024-07-17T04:18:24","7,24","353,54"],
    [23122,"2024-07-17T04:20:22","6,45","350,88"],
    [23123,"2024-07-17T04:20:25","6,33","350,88"],
    [23124,"2024-07-17T04:22:22","4,44","327,63"],
    [23125,"2024-07-17T04:22:25","4,69","327,63"],
    [23126,"2024-07-17T04:24:24","4,76","315,52"],
    [23127,"2024-07-17T04:24:27","4,44","315,52"],
    [23128,"2024-07-17T04:26:25","6,15","320,83"],
    [23129,"2024-07-17T04:26:28","6,46","320,83"],
    [23130,"2024-07-17T04:28:27","4,99","349,9"],
    [23131,"2024-07-17T04:28:30","5,89","349,9"],
    [23132,"2024-07-17T04:30:29","8,26","345,65"],
    [23133,"2024-07-17T04:30:32","6,99","345,65"],
    [23134,"2024-07-17T04:32:31","5,08","338,86"],
    [23135,"2024-07-17T04:32:34","4,97","338,86"],
    [23136,"2024-07-17T04:34:33","7,57","359,66"],
    [23137,"2024-07-17T04:34:39","6,47","359,66"],
    [23138,"2024-07-17T04:36:39","6,71","356,06"],
    [23139,"2024-07-17T04:36:42","6,11","356,06"],
    [23140,"2024-07-17T04:38:44","6,19","350,5"],
    [23141,"2024-07-17T04:38:50","6,29","350,5"],
    [23142,"2024-07-17T04:40:49","6,1","352,55"],
    [23143,"2024-07-17T04:40:52","6,39","352,55"],
    [23144,"2024-07-17T04:42:50","7,14","353,9"],
    [23145,"2024-07-17T04:42:53","8,26","353,9"],
    [23146,"2024-07-17T04:44:52","7,75","355,22"],
    [23147,"2024-07-17T04:44:55","6,78","355,22"],
    [23148,"2024-07-17T04:46:53","8,72","357,47"],
    [23149,"2024-07-17T04:46:56","8,53","357,47"],
    [23150,"2024-07-17T04:48:56","5,25","325,06"],
    [23151,"2024-07-17T04:48:59","5,22","325,06"],
    [23152,"2024-07-17T04:50:58","4,7","318,47"],
    [23153,"2024-07-17T04:51:01","6,01","318,47"],
    [23154,"2024-07-17T04:53:01","4,12","353,39"],
    [23155,"2024-07-17T04:53:04","4,2","353,39"],
    [23156,"2024-07-17T04:55:02","6,93","320,4"],
    [23157,"2024-07-17T04:55:05","6,7","320,4"],
    [23158,"2024-07-17T04:57:03","6,05","323,41"],
    [23159,"2024-07-17T04:57:06","5,85","323,41"],
    [23160,"2024-07-17T04:59:05","6,03","307,65"],
    [23161,"2024-07-17T04:59:08","5,47","307,65"],
    [23162,"2024-07-17T05:01:06","5,95","325,26"],
    [23163,"2024-07-17T05:01:10","5,6","325,26"],
    [23164,"2024-07-17T05:03:07","6,51","328,13"],
    [23165,"2024-07-17T05:03:10","7,07","328,13"],
    [23166,"2024-07-17T05:05:09","5,93","351,11"],
    [23167,"2024-07-17T05:05:12","4,95","351,11"],
    [23168,"2024-07-17T05:07:11","7,02","347,24"],
    [23169,"2024-07-17T05:07:14","5,66","347,24"],
    [23170,"2024-07-17T05:09:15","5,58","309,05"],
    [23171,"2024-07-17T05:09:18","5,02","309,05"],
    [23172,"2024-07-17T05:11:21","4,95","303,44"],
    [23173,"2024-07-17T05:11:24","4,86","303,44"],
    [23174,"2024-07-17T05:13:23","5,21","319,7"],
    [23175,"2024-07-17T05:13:26","6,44","319,7"],
    [23176,"2024-07-17T05:15:25","5,34","314,03"],
    [23177,"2024-07-17T05:15:28","4,5","314,03"],
    [23178,"2024-07-17T05:17:27","6,51","344,92"],
    [23179,"2024-07-17T05:17:30","8,1","344,92"],
    [23180,"2024-07-17T05:19:28","7,57","333,6"],
    [23181,"2024-07-17T05:19:31","7,84","333,6"],
    [23182,"2024-07-17T05:21:30","7,59","342,37"],
    [23183,"2024-07-17T05:21:33","5,98","342,37"],
    [23184,"2024-07-17T05:23:31","5,94","336,27"],
    [23185,"2024-07-17T05:23:34","5,25","336,27"],
    [23186,"2024-07-17T05:25:34","8,16","345,63"],
    [23187,"2024-07-17T05:25:37","8,05","345,63"],
    [23188,"2024-07-17T05:27:37","7,33","356,68"],
    [23189,"2024-07-17T05:27:40","7,03","356,68"],
    [23190,"2024-07-17T05:29:38","7,06","354,29"],
    [23191,"2024-07-17T05:29:41","7,54","354,29"],
    [23192,"2024-07-17T05:31:40","7,4","346,23"],
    [23193,"2024-07-17T05:31:43","7,08","346,23"],
    [23194,"2024-07-17T05:33:41","5,25","338,53"],
    [23195,"2024-07-17T05:33:44","5,74","338,53"],
    [23196,"2024-07-17T05:35:44","5,46","283,37"],
    [23197,"2024-07-17T05:35:47","5,41","283,37"],
    [23198,"2024-07-17T05:37:46","4,79","297,19"],
    [23199,"2024-07-17T05:37:49","5,28","297,19"],
    [23200,"2024-07-17T05:39:46","4,79","274,68"],
    [23201,"2024-07-17T05:39:49","4,53","274,68"],
    [23202,"2024-07-17T05:41:49","5,7","241,5"],
    [23203,"2024-07-17T05:41:52","4,87","241,5"],
    [23204,"2024-07-17T05:43:52","4,71","254,11"],
    [23205,"2024-07-17T05:43:57","5,1","254,11"],
    [23206,"2024-07-17T05:45:55","5,52","243,7"],
    [23207,"2024-07-17T05:45:58","5,24","243,7"],
    [23208,"2024-07-17T05:47:55","5,81","265,95"],
    [23209,"2024-07-17T05:47:58","5,37","265,95"],
    [23210,"2024-07-17T05:49:56","6,27","269,55"],
    [23211,"2024-07-17T05:49:59","5,5","269,55"],
    [23212,"2024-07-17T05:51:55","5,37","261,53"],
    [23213,"2024-07-17T05:51:59","4,69","261,53"],
    [23214,"2024-07-17T05:53:57","3,62","258,53"],
    [23215,"2024-07-17T05:54:00","3,72","258,53"],
    [23216,"2024-07-17T05:56:00","1,49","270,63"],
    [23217,"2024-07-17T05:56:03","1,64","270,63"],
    [23218,"2024-07-17T05:58:03","2,74","30,54"],
    [23219,"2024-07-17T05:58:06","2,39","30,54"],
    [23220,"2024-07-17T06:00:06","2,54","24,92"],
    [23221,"2024-07-17T06:00:09","2,58","24,92"],
    [23222,"2024-07-17T06:02:06","3,07","325,52"],
    [23223,"2024-07-17T06:02:12","2,98","325,52"],
    [23224,"2024-07-17T06:04:12","3,14","289,73"],
    [23225,"2024-07-17T06:04:15","3,37","289,73"],
    [23226,"2024-07-17T06:06:12","2,36","330,17"],
    [23227,"2024-07-17T06:06:15","2,15","330,17"],
    [23228,"2024-07-17T06:08:14","3,67","32,89"],
    [23229,"2024-07-17T06:08:20","3,43","32,89"],
    [23230,"2024-07-17T06:10:19","4,6","50,57"],
    [23231,"2024-07-17T06:10:22","4,79","50,57"],
    [23232,"2024-07-17T06:12:19","3,9","36,3"],
    [23233,"2024-07-17T06:12:22","3,76","36,3"],
    [23234,"2024-07-17T06:14:21","4,06","39,85"],
    [23235,"2024-07-17T06:14:24","3,96","39,85"],
    [23236,"2024-07-17T06:16:22","3,74","360"],
    [23237,"2024-07-17T06:16:25","3,66","360"],
    [23238,"2024-07-17T06:18:23","3,83","31,59"],
    [23239,"2024-07-17T06:18:26","3,8","31,59"],
    [23240,"2024-07-17T06:20:27","3,89","30,39"],
    [23241,"2024-07-17T06:20:30","3,93","30,39"],
    [23242,"2024-07-17T06:22:29","2,57","358,46"],
    [23243,"2024-07-17T06:22:32","2,67","358,46"],
    [23244,"2024-07-17T06:24:29","3,64","336,68"],
    [23245,"2024-07-17T06:24:32","3,45","336,68"],
    [23246,"2024-07-17T06:26:30","3,46","358,9"],
    [23247,"2024-07-17T06:26:33","3,66","358,9"],
    [23248,"2024-07-17T06:28:32","4,72","356,2"],
    [23249,"2024-07-17T06:28:35","4,58","356,2"],
    [23250,"2024-07-17T06:30:33","4,22","8,88"],
    [23251,"2024-07-17T06:30:37","4,44","8,88"],
    [23252,"2024-07-17T06:32:35","5,32","356,37"],
    [23253,"2024-07-17T06:32:38","5,21","356,37"],
    [23254,"2024-07-17T06:34:36","5,22","9,37"],
    [23255,"2024-07-17T06:34:39","5,11","9,37"],
    [23256,"2024-07-17T06:36:37","4,17","25,05"],
    [23257,"2024-07-17T06:36:40","4,25","25,05"],
    [23258,"2024-07-17T06:38:40","4,71","31,08"],
    [23259,"2024-07-17T06:38:43","4,82","31,08"],
    [23260,"2024-07-17T06:40:40","6,07","9,54"],
    [23261,"2024-07-17T06:40:43","5,22","9,54"],
    [23262,"2024-07-17T06:42:46","5,32","360"],
    [23263,"2024-07-17T06:42:49","5,11","360"],
    [23264,"2024-07-17T06:44:48","4,57","341,96"],
    [23265,"2024-07-17T06:44:51","4,71","341,96"],
    [23266,"2024-07-17T06:46:51","7,44","330,41"],
    [23267,"2024-07-17T06:46:54","7,36","330,41"],
    [23268,"2024-07-17T06:48:53","4,4","336,76"],
    [23269,"2024-07-17T06:48:56","4,67","336,76"],
    [23270,"2024-07-17T06:50:54","5,58","331,76"],
    [23271,"2024-07-17T06:50:57","6,41","331,76"],
    [23272,"2024-07-17T06:52:56","4,39","348,77"],
    [23273,"2024-07-17T06:52:59","5,25","348,77"],
    [23274,"2024-07-17T06:54:57","6,66","347,06"],
    [23275,"2024-07-17T06:55:00","6,91","347,06"],
    [23276,"2024-07-17T06:57:06","6,87","341,71"],
    [23277,"2024-07-17T06:57:09","6,68","341,71"],
    [23278,"2024-07-17T06:59:07","5,61","353,16"],
    [23279,"2024-07-17T06:59:10","5,76","353,16"],
    [23280,"2024-07-17T07:01:07","4,94","360"],
    [23281,"2024-07-17T07:01:10","4,89","360"],
    [23282,"2024-07-17T07:03:10","5,25","349,17"],
    [23283,"2024-07-17T07:03:13","5,15","349,17"],
    [23284,"2024-07-17T07:05:12","5,66","343,04"],
    [23285,"2024-07-17T07:05:15","6,37","343,04"],
    [23286,"2024-07-17T07:07:13","5","337,13"],
    [23287,"2024-07-17T07:07:16","5,02","337,13"],
    [23288,"2024-07-17T07:09:15","4,09","347,2"],
    [23289,"2024-07-17T07:09:18","3,62","347,2"],
    [23290,"2024-07-17T07:11:18","6,34","327,83"],
    [23291,"2024-07-17T07:11:24","6,02","327,83"],
    [23292,"2024-07-17T07:13:23","4,35","316,4"],
    [23293,"2024-07-17T07:13:26","4,68","316,4"],
    [23294,"2024-07-17T07:15:25","7,59","341,8"],
    [23295,"2024-07-17T07:15:28","7,15","341,8"],
    [23296,"2024-07-17T07:17:26","7,75","311,63"],
    [23297,"2024-07-17T07:17:29","6,87","311,63"],
    [23298,"2024-07-17T07:19:32","6,81","308,57"],
    [23299,"2024-07-17T07:19:35","7,39","308,57"],
    [23300,"2024-07-17T07:21:33","5,72","317,17"],
    [23301,"2024-07-17T07:21:36","6,61","317,17"],
    [23302,"2024-07-17T07:23:33","6,25","305,32"],
    [23303,"2024-07-17T07:23:36","6,38","305,32"],
    [23304,"2024-07-17T07:25:36","5,96","302,36"],
    [23305,"2024-07-17T07:25:40","5,66","302,36"],
    [23306,"2024-07-17T07:27:38","5,83","304,25"],
    [23307,"2024-07-17T07:27:41","7,24","304,25"],
    [23308,"2024-07-17T07:29:40","5,39","306,18"],
    [23309,"2024-07-17T07:29:43","4,85","306,18"],
    [23310,"2024-07-17T07:31:41","6,03","264,17"],
    [23311,"2024-07-17T07:31:44","6,89","264,17"],
    [23312,"2024-07-17T07:33:44","5,57","270,48"],
    [23313,"2024-07-17T07:33:47","5,49","270,48"],
    [23314,"2024-07-17T07:35:46","5,72","293,87"],
    [23315,"2024-07-17T07:35:49","6,01","293,87"],
    [23316,"2024-07-17T07:37:49","6,8","290,14"],
    [23317,"2024-07-17T07:37:52","7,17","290,14"],
    [23318,"2024-07-17T07:39:51","5,54","270,49"],
    [23319,"2024-07-17T07:39:54","5,34","270,49"],
    [23320,"2024-07-17T07:41:52","7,82","260,59"],
    [23321,"2024-07-17T07:41:55","8,45","260,59"],
    [23322,"2024-07-17T07:43:52","6,08","251,62"],
    [23323,"2024-07-17T07:43:55","6,4","251,62"],
    [23324,"2024-07-17T07:45:54","7,69","258,27"],
    [23325,"2024-07-17T07:45:57","8,89","258,27"],
    [23326,"2024-07-17T07:47:55","7,97","224,57"],
    [23327,"2024-07-17T07:47:58","7,22","224,57"],
    [23328,"2024-07-17T07:49:56","8,87","246,93"],
    [23329,"2024-07-17T07:49:59","8,81","246,93"],
    [23330,"2024-07-17T07:51:57","10,3","238,76"],
    [23331,"2024-07-17T07:52:00","9,91","238,76"],
    [23332,"2024-07-17T07:53:58","9,9","234,95"],
    [23333,"2024-07-17T07:54:02","9,42","234,95"],
    [23334,"2024-07-17T07:55:59","9,25","247,44"],
    [23335,"2024-07-17T07:56:02","8,28","247,44"],
    [23336,"2024-07-17T07:58:00","8,17","234,2"],
    [23337,"2024-07-17T07:58:03","9,34","234,2"],
    [23338,"2024-07-17T08:00:01","7,86","237,66"],
    [23339,"2024-07-17T08:00:04","8,44","237,66"],
    [23340,"2024-07-17T08:02:04","11,43","251,68"],
    [23341,"2024-07-17T08:02:07","11,72","251,68"],
    [23342,"2024-07-17T08:04:04","7,75","243,99"],
    [23343,"2024-07-17T08:04:07","8,15","243,99"],
    [23344,"2024-07-17T08:06:07","9,13","247,07"],
    [23345,"2024-07-17T08:06:10","9,73","247,07"],
    [23346,"2024-07-17T08:08:09","7,95","263,22"],
    [23347,"2024-07-17T08:08:12","6,82","263,22"],
    [23348,"2024-07-17T08:10:11","7,33","238,69"],
    [23349,"2024-07-17T08:10:14","7,56","238,69"],
    [23350,"2024-07-17T08:12:12","4,79","286,71"],
    [23351,"2024-07-17T08:12:15","4,97","286,71"],
    [23352,"2024-07-17T08:14:14","7,46","256,01"],
    [23353,"2024-07-17T08:14:17","7,33","256,01"],
    [23354,"2024-07-17T08:16:17","9,11","290,27"],
    [23355,"2024-07-17T08:16:20","8,32","290,27"],
    [23356,"2024-07-17T08:18:18","9,4","257,08"],
    [23357,"2024-07-17T08:18:22","9,22","257,08"],
    [23358,"2024-07-17T08:20:20","7,21","263,64"],
    [23359,"2024-07-17T08:20:23","7,23","263,64"],
    [23360,"2024-07-17T08:22:21","9,6","260,08"],
    [23361,"2024-07-17T08:22:24","8,77","260,08"],
    [23362,"2024-07-17T08:24:24","12,16","296,96"],
    [23363,"2024-07-17T08:24:27","12,59","296,96"],
    [23364,"2024-07-17T08:26:27","10,29","259,54"],
    [23365,"2024-07-17T08:26:30","10,23","259,54"],
    [23366,"2024-07-17T08:28:29","7,01","254,09"],
    [23367,"2024-07-17T08:28:32","9,14","254,09"],
    [23368,"2024-07-17T08:30:30","13,27","216,67"],
    [23369,"2024-07-17T08:30:34","12,45","216,67"],
    [23370,"2024-07-17T08:32:33","6,57","257,7"],
    [23371,"2024-07-17T08:32:36","7,59","257,7"],
    [23372,"2024-07-17T08:34:34","8,9","263,81"],
    [23373,"2024-07-17T08:34:37","8,92","263,81"],
    [23374,"2024-07-17T08:36:37","7,52","258,76"],
    [23375,"2024-07-17T08:36:40","7,81","258,76"],
    [23376,"2024-07-17T08:38:40","5,47","267,51"],
    [23377,"2024-07-17T08:38:43","5,27","267,51"],
    [23378,"2024-07-17T08:40:42","9,76","269,6"],
    [23379,"2024-07-17T08:40:45","8,83","269,6"],
    [23380,"2024-07-17T08:42:44","7,83","256,7"],
    [23381,"2024-07-17T08:42:47","6,83","256,7"],
    [23382,"2024-07-17T08:44:46","9,84","274,67"],
    [23383,"2024-07-17T08:44:49","7,93","274,67"],
    [23384,"2024-07-17T08:46:49","6,69","267,4"],
    [23385,"2024-07-17T08:46:52","7,06","267,4"],
    [23386,"2024-07-17T08:48:52","11,71","273,85"],
    [23387,"2024-07-17T08:48:55","9,88","273,85"],
    [23388,"2024-07-17T08:50:53","9,26","265,68"],
    [23389,"2024-07-17T08:50:56","7,09","265,68"],
    [23390,"2024-07-17T08:52:55","7,78","257,38"],
    [23391,"2024-07-17T08:52:58","7,96","257,38"],
    [23392,"2024-07-17T08:55:00","8,05","261,59"],
    [23393,"2024-07-17T08:55:03","7,4","261,59"],
    [23394,"2024-07-17T08:57:02","7,04","267,13"],
    [23395,"2024-07-17T08:57:05","7,17","267,13"],
    [23396,"2024-07-17T08:59:02","12,85","254,09"],
    [23397,"2024-07-17T08:59:05","9,48","254,09"],
    [23398,"2024-07-17T09:01:05","11,66","274,12"],
    [23399,"2024-07-17T09:01:08","10,74","274,12"],
    [23400,"2024-07-17T09:03:07","9,71","265,31"],
    [23401,"2024-07-17T09:03:10","9,06","265,31"],
    [23402,"2024-07-17T09:05:09","10,52","259,55"],
    [23403,"2024-07-17T09:05:12","8,61","259,55"],
    [23404,"2024-07-17T09:07:11","11,03","256,58"],
    [23405,"2024-07-17T09:07:14","10","256,58"],
    [23406,"2024-07-17T09:09:13","12,16","278,78"],
    [23407,"2024-07-17T09:09:16","8,5","278,78"],
    [23408,"2024-07-17T09:11:14","10,63","238,09"],
    [23409,"2024-07-17T09:11:17","10,39","238,09"],
    [23410,"2024-07-17T09:13:17","12,08","252,21"],
    [23411,"2024-07-17T09:13:20","13,33","252,21"],
    [23412,"2024-07-17T09:15:22","13,4","239,12"],
    [23413,"2024-07-17T09:15:25","13,81","239,12"],
    [23414,"2024-07-17T09:17:24","8,29","243,08"],
    [23415,"2024-07-17T09:17:27","8,14","243,08"],
    [23416,"2024-07-17T09:19:25","8,08","280,5"],
    [23417,"2024-07-17T09:19:28","6,66","280,5"],
    [23418,"2024-07-17T09:21:27","8,39","238,59"],
    [23419,"2024-07-17T09:21:30","8,55","238,59"],
    [23420,"2024-07-17T09:23:29","10,63","241,64"],
    [23421,"2024-07-17T09:23:32","12,37","241,64"],
    [23422,"2024-07-17T09:25:29","11,45","264,22"],
    [23423,"2024-07-17T09:25:32","10,35","264,22"],
    [23424,"2024-07-17T09:27:30","7,65","233,86"],
    [23425,"2024-07-17T09:27:33","6,9","233,86"],
    [23426,"2024-07-17T09:29:32","9,52","266,14"],
    [23427,"2024-07-17T09:29:35","9,47","266,14"],
    [23428,"2024-07-17T09:31:33","9","237,6"],
    [23429,"2024-07-17T09:31:37","9,81","237,6"],
    [23430,"2024-07-17T09:33:36","11,54","245,22"],
    [23431,"2024-07-17T09:33:39","11,76","245,22"],
    [23432,"2024-07-17T09:35:38","7,28","234,41"],
    [23433,"2024-07-17T09:35:41","6,76","234,41"],
    [23434,"2024-07-17T09:37:39","6,37","291,01"],
    [23435,"2024-07-17T09:37:42","8,08","291,01"],
    [23436,"2024-07-17T09:39:42","6,67","261,41"],
    [23437,"2024-07-17T09:39:45","6,21","261,41"],
    [23438,"2024-07-17T09:41:43","10,54","249,27"],
    [23439,"2024-07-17T09:41:47","10,7","249,27"],
    [23440,"2024-07-17T09:43:46","7,43","260,71"],
    [23441,"2024-07-17T09:43:49","7,65","260,71"],
    [23442,"2024-07-17T09:45:48","8,56","248,98"],
    [23443,"2024-07-17T09:45:51","9,63","248,98"],
    [23444,"2024-07-17T09:47:51","6,75","257,45"],
    [23445,"2024-07-17T09:47:54","5,8","257,45"],
    [23446,"2024-07-17T09:49:53","6,56","249,73"],
    [23447,"2024-07-17T09:49:56","9,45","249,73"],
    [23448,"2024-07-17T09:51:56","7,35","243,44"],
    [23449,"2024-07-17T09:51:59","6,6","243,44"],
    [23450,"2024-07-17T09:53:56","9,46","242,24"],
    [23451,"2024-07-17T09:53:59","9,39","242,24"],
    [23452,"2024-07-17T09:55:58","8,35","255,23"],
    [23453,"2024-07-17T09:56:02","10,47","255,23"],
    [23454,"2024-07-17T09:58:04","10,38","246,62"],
    [23455,"2024-07-17T09:58:07","10,3","246,62"],
    [23456,"2024-07-17T10:00:05","8,32","255,02"],
    [23457,"2024-07-17T10:00:08","8,24","255,02"],
    [23458,"2024-07-17T10:02:05","8,96","250,48"],
    [23459,"2024-07-17T10:02:08","7,48","250,48"],
    [23460,"2024-07-17T10:04:10","7,5","232,01"],
    [23461,"2024-07-17T10:04:13","7,98","232,01"],
    [23462,"2024-07-17T10:06:12","10,51","228,37"],
    [23463,"2024-07-17T10:06:15","11,22","228,37"],
    [23464,"2024-07-17T10:08:12","10,12","206,51"],
    [23465,"2024-07-17T10:08:15","9,99","206,51"],
    [23466,"2024-07-17T10:10:15","10,29","208,01"],
    [23467,"2024-07-17T10:10:18","9,27","208,01"],
    [23468,"2024-07-17T10:12:16","12,61","237,94"],
    [23469,"2024-07-17T10:12:19","13,67","237,94"],
    [23470,"2024-07-17T10:14:18","10,54","244,08"],
    [23471,"2024-07-17T10:14:21","10,69","244,08"],
    [23472,"2024-07-17T10:16:20","11,16","207,19"],
    [23473,"2024-07-17T10:16:23","11,78","207,19"],
    [23474,"2024-07-17T10:18:23","14,23","257,85"],
    [23475,"2024-07-17T10:18:26","16,01","257,85"],
    [23476,"2024-07-17T10:20:24","11,16","247,16"],
    [23477,"2024-07-17T10:20:27","12,84","247,16"],
    [23478,"2024-07-17T10:22:27","11,15","240,76"],
    [23479,"2024-07-17T10:22:30","11,22","240,76"],
    [23480,"2024-07-17T10:24:30","9,41","245,4"],
    [23481,"2024-07-17T10:24:33","7,31","245,4"],
    [23482,"2024-07-17T10:26:31","8,03","238,75"],
    [23483,"2024-07-17T10:26:34","5,79","238,75"],
    [23484,"2024-07-17T10:28:34","12,23","232,42"],
    [23485,"2024-07-17T10:28:37","11,1","232,42"],
    [23486,"2024-07-17T10:30:36","10,88","244,9"],
    [23487,"2024-07-17T10:30:39","10,15","244,9"],
    [23488,"2024-07-17T10:32:42","10,13","239,06"],
    [23489,"2024-07-17T10:32:45","8,97","239,06"],
    [23490,"2024-07-17T10:34:42","10,93","256,8"],
    [23491,"2024-07-17T10:34:45","10,48","256,8"],
    [23492,"2024-07-17T10:36:44","3,22","243,01"],
    [23493,"2024-07-17T10:36:47","6,24","243,01"],
    [23494,"2024-07-17T10:38:47","5,85","209,03"],
    [23495,"2024-07-17T10:38:51","9,03","209,03"],
    [23496,"2024-07-17T10:40:50","10,13","218,02"],
    [23497,"2024-07-17T10:40:53","8,42","218,02"],
    [23498,"2024-07-17T10:42:55","8,42","235,09"],
    [23499,"2024-07-17T10:42:58","12,45","235,09"],
    [23500,"2024-07-17T10:44:56","11,12","226,06"],
    [23501,"2024-07-17T10:44:59","9,32","226,06"],
    [23502,"2024-07-17T10:46:56","8,85","219,22"],
    [23503,"2024-07-17T10:46:59","7,27","219,22"],
    [23504,"2024-07-17T10:48:57","11,41","215,06"],
    [23505,"2024-07-17T10:49:00","12,24","215,06"],
    [23506,"2024-07-17T10:50:58","9,19","224,11"],
    [23507,"2024-07-17T10:51:02","11,02","224,11"],
    [23508,"2024-07-17T10:53:00","8,52","232,23"],
    [23509,"2024-07-17T10:53:03","12,26","232,23"],
    [23510,"2024-07-17T10:55:01","9,78","216,45"],
    [23511,"2024-07-17T10:55:04","10,03","216,45"],
    [23512,"2024-07-17T10:57:06","9,96","230,87"],
    [23513,"2024-07-17T10:57:09","8,93","67,5"],
    [23514,"2024-07-17T10:59:07","8,6","218,15"],
    [23515,"2024-07-17T10:59:10","8,81","225,8"],
    [23516,"2024-07-17T11:01:08","11,75","216,03"],
    [23517,"2024-07-17T11:01:11","12,84","214,16"],
    [23518,"2024-07-17T11:03:09","10,64","226,94"],
    [23519,"2024-07-17T11:03:12","8,37","234,64"],
    [23520,"2024-07-17T11:05:11","12,99","233,97"],
    [23521,"2024-07-17T11:05:14","10,14","238,7"],
    [23522,"2024-07-17T11:07:13","7,43","220,11"],
    [23523,"2024-07-17T11:07:16","10,78","243,54"],
    [23524,"2024-07-17T11:09:15","11,45","239,92"],
    [23525,"2024-07-17T11:09:18","8,87","206,42"],
    [23526,"2024-07-17T11:11:16","6,66","218,89"],
    [23527,"2024-07-17T11:11:19","5,8","237,48"],
    [23528,"2024-07-17T11:13:17","9,37","207,02"],
    [23529,"2024-07-17T11:13:20","8,18","249,44"],
    [23530,"2024-07-17T11:15:17","11,84","234,55"],
    [23531,"2024-07-17T11:15:25","12,77","211,36"],
    [23532,"2024-07-17T11:17:23","9,63","245,62"],
    [23533,"2024-07-17T11:17:26","8,12","258,12"],
    [23534,"2024-07-17T11:19:23","12","243,89"],
    [23535,"2024-07-17T11:19:26","12,02","226,81"],
    [23536,"2024-07-17T11:21:26","10,86","223,44"],
    [23537,"2024-07-17T11:21:29","13,29","229,65"],
    [23538,"2024-07-17T11:23:29","10,07","234,85"],
    [23539,"2024-07-17T11:23:33","9,13","214,64"],
    [23540,"2024-07-17T11:25:31","7,67","216,01"],
    [23541,"2024-07-17T11:25:35","8,7","218,69"],
    [23542,"2024-07-17T11:27:33","13,92","243,84"],
    [23543,"2024-07-17T11:27:36","11","243,95"],
    [23544,"2024-07-17T11:29:36","10,44","254,34"],
    [23545,"2024-07-17T11:29:39","5,71","226,47"],
    [23546,"2024-07-17T11:31:35","14,93","243,22"],
    [23547,"2024-07-17T11:31:39","14,52","244,32"],
    [23548,"2024-07-17T11:33:37","11,91","251,06"],
    [23549,"2024-07-17T11:33:40","12,24","254,64"],
    [23550,"2024-07-17T11:35:38","11,61","254,11"],
    [23551,"2024-07-17T11:35:41","11,55","243"],
    [23552,"2024-07-17T11:37:39","15,68","237,59"],
    [23553,"2024-07-17T11:37:42","17,19","240,9"],
    [23554,"2024-07-17T11:39:40","17,02","247,28"],
    [23555,"2024-07-17T11:39:43","15,81","245,99"],
    [23556,"2024-07-17T11:41:42","9,95","233,88"],
    [23557,"2024-07-17T11:41:46","10,22","241,51"],
    [23558,"2024-07-17T11:43:46","9,86","269"],
    [23559,"2024-07-17T11:43:49","9,52","259,09"],
    [23560,"2024-07-17T11:45:46","11,12","246,15"],
    [23561,"2024-07-17T11:45:49","11,78","272,47"],
    [23562,"2024-07-17T11:47:46","8,13","249,19"],
    [23563,"2024-07-17T11:47:50","8,37","243,33"],
    [23564,"2024-07-17T11:49:47","12,32","234,86"],
    [23565,"2024-07-17T11:49:51","11,89","235,36"],
    [23566,"2024-07-17T11:51:48","8,11","252,51"],
    [23567,"2024-07-17T11:51:53","6,45","227,46"],
    [23568,"2024-07-17T11:53:53","11,18","214,18"],
    [23569,"2024-07-17T11:53:58","11,58","224,23"],
    [23570,"2024-07-17T11:55:55","11,29","215,32"],
    [23571,"2024-07-17T11:55:58","9,33","217,1"],
    [23572,"2024-07-17T11:57:58","11,93","219,82"],
    [23573,"2024-07-17T11:58:01","15,27","226,54"],
    [23574,"2024-07-17T12:00:00","7,36","214,83"],
    [23575,"2024-07-17T12:00:03","10,81","204,09"],
    [23576,"2024-07-17T12:02:01","14,47","216,56"],
    [23577,"2024-07-17T12:02:04","15,02","223,4"],
    [23578,"2024-07-17T12:04:03","11,81","212,14"],
    [23579,"2024-07-17T12:04:06","9,07","188,51"],
    [23580,"2024-07-17T12:06:05","13,54","215,66"],
    [23581,"2024-07-17T12:06:08","13,82","226,48"],
    [23582,"2024-07-17T12:08:07","14,07","240,5"],
    [23583,"2024-07-17T12:08:11","13,09","245,2"],
    [23584,"2024-07-17T12:10:08","12,85","224,57"],
    [23585,"2024-07-17T12:10:11","10,59","215,56"],
    [23586,"2024-07-17T12:12:08","11,79","233,08"],
    [23587,"2024-07-17T12:12:13","13,53","212,25"],
    [23588,"2024-07-17T12:14:11","8,11","210,98"],
    [23589,"2024-07-17T12:14:18","10,2","213,47"],
    [23590,"2024-07-17T12:16:16","16,16","226,25"],
    [23591,"2024-07-17T12:16:19","14,89","226,25"],
    [23592,"2024-07-17T12:18:14","10,33","217,45"],
    [23593,"2024-07-17T12:18:21","11,72","236,8"],
    [23594,"2024-07-17T12:20:20","9,81","217,46"],
    [23595,"2024-07-17T12:20:23","10,65","225,95"],
    [23596,"2024-07-17T12:22:19","10,34","218,92"],
    [23597,"2024-07-17T12:22:25","11,1","207,32"],
    [23598,"2024-07-17T12:24:23","12,97","224,26"],
    [23599,"2024-07-17T12:24:26","13,96","208,42"],
    [23600,"2024-07-17T12:26:23","14,66","223,1"],
    [23601,"2024-07-17T12:26:27","9,05","206,02"],
    [23602,"2024-07-17T12:28:24","7,26","244,23"],
    [23603,"2024-07-17T12:28:27","8,38","245"],
    [23604,"2024-07-17T12:30:24","4,67","212,25"],
    [23605,"2024-07-17T12:30:29","6,99","208,11"],
    [23606,"2024-07-17T12:32:27","14,88","251,33"],
    [23607,"2024-07-17T12:32:32","13,8","238,54"],
    [23608,"2024-07-17T12:34:28","11,62","210,68"],
    [23609,"2024-07-17T12:34:33","9,38","204,41"],
    [23610,"2024-07-17T12:36:31","6,71","204,84"],
    [23611,"2024-07-17T12:36:35","11,26","214,92"],
    [23612,"2024-07-17T12:38:32","10,96","228,3"],
    [23613,"2024-07-17T12:38:36","11,81","238,39"],
    [23614,"2024-07-17T12:40:30","15,61","205,91"],
    [23615,"2024-07-17T12:40:36","10,93","214,48"],
    [23616,"2024-07-17T12:42:35","12,83","217,12"],
    [23617,"2024-07-17T12:42:38","14,34","217,66"],
    [23618,"2024-07-17T12:44:36","10","214,32"],
    [23619,"2024-07-17T12:44:40","8,46","207,1"],
    [23620,"2024-07-17T12:46:38","10,07","208,21"],
    [23621,"2024-07-17T12:46:44","13,22","215,88"],
    [23622,"2024-07-17T12:48:43","11,23","206,25"],
    [23623,"2024-07-17T12:48:46","14,12","218,93"],
    [23624,"2024-07-17T12:50:47","14,18","222,21"],
    [23625,"2024-07-17T12:50:50","15,42","222,21"],
    [23626,"2024-07-17T12:52:48","10,51","253,66"],
    [23627,"2024-07-17T12:52:54","10,39","253,66"],
    [23628,"2024-07-17T12:54:52","13,8","208,14"],
    [23629,"2024-07-17T12:54:56","10,96","208,14"],
    [23630,"2024-07-17T12:56:56","12,8","219,62"],
    [23631,"2024-07-17T12:56:59","12,48","219,62"],
    [23632,"2024-07-17T12:58:59","9,27","244,3"],
    [23633,"2024-07-17T12:59:02","13,76","244,3"],
    [23634,"2024-07-17T13:01:00","10,64","242,03"],
    [23635,"2024-07-17T13:01:04","14,21","242,03"],
    [23636,"2024-07-17T13:03:01","12,25","230,3"],
    [23637,"2024-07-17T13:03:05","11,51","230,3"],
    [23638,"2024-07-17T13:05:00","10","230,3"],
    [23639,"2024-07-17T13:05:05","12,74","229,61"],
    [23640,"2024-07-17T13:07:01","6,52","225,48"],
    [23641,"2024-07-17T13:07:06","6,72","225,48"],
    [23642,"2024-07-17T13:09:02","11,68","211,23"],
    [23643,"2024-07-17T13:09:06","14,3","211,23"],
    [23644,"2024-07-17T13:11:05","15,05","235,24"],
    [23645,"2024-07-17T13:11:08","12,62","235,24"],
    [23646,"2024-07-17T13:13:08","12,98","210,72"],
    [23647,"2024-07-17T13:13:12","15,31","210,72"],
    [23648,"2024-07-17T13:15:07","14,17","201,95"],
    [23649,"2024-07-17T13:15:13","15,74","201,95"],
    [23650,"2024-07-17T13:17:10","7,92","219,8"],
    [23651,"2024-07-17T13:17:13","7,49","219,8"],
    [23652,"2024-07-17T13:19:09","12,23","235,88"],
    [23653,"2024-07-17T13:19:14","11,03","235,88"],
    [23654,"2024-07-17T13:21:12","9,9","224,37"],
    [23655,"2024-07-17T13:21:15","11,75","224,37"],
    [23656,"2024-07-17T13:23:12","16,35","271,21"],
    [23657,"2024-07-17T13:23:16","15,75","219,29"],
    [23658,"2024-07-17T13:25:13","12,03","217,99"],
    [23659,"2024-07-17T13:25:17","10,6","217,99"],
    [23660,"2024-07-17T13:27:19","10,65","235,15"],
    [23661,"2024-07-17T13:27:24","11,06","235,15"],
    [23662,"2024-07-17T13:29:20","10,43","223,36"],
    [23663,"2024-07-17T13:29:27","8,65","223,36"],
    [23664,"2024-07-17T13:31:26","14,62","230,37"],
    [23665,"2024-07-17T13:31:31","15,58","204,95"],
    [23666,"2024-07-17T13:33:26","11,38","220,58"],
    [23667,"2024-07-17T13:33:34","8,21","218,69"],
    [23668,"2024-07-17T13:35:32","12,68","233,3"],
    [23669,"2024-07-17T13:35:35","11,07","228,7"],
    [23670,"2024-07-17T13:37:32","14,27","230,19"],
    [23671,"2024-07-17T13:37:36","11,35","224,72"],
    [23672,"2024-07-17T13:39:34","12,79","223,35"],
    [23673,"2024-07-17T13:39:38","13,72","219,07"],
    [23674,"2024-07-17T13:41:33","13,86","229,88"],
    [23675,"2024-07-17T13:41:39","14,21","222,48"],
    [23676,"2024-07-17T13:43:37","12,41","258,69"],
    [23677,"2024-07-17T13:43:42","10,55","244,51"],
    [23678,"2024-07-17T13:45:39","15,24","229,93"],
    [23679,"2024-07-17T13:45:43","12,45","231,95"],
    [23680,"2024-07-17T13:47:39","6,94","187,22"],
    [23681,"2024-07-17T13:47:45","11,99","217,34"],
    [23682,"2024-07-17T13:49:39","5,67","217,34"],
    [23683,"2024-07-17T13:49:47","8,95","216,99"],
    [23684,"2024-07-17T13:51:47","12,77","226,57"],
    [23685,"2024-07-17T13:51:50","13,12","228,31"],
    [23686,"2024-07-17T13:53:50","8,16","197,66"],
    [23687,"2024-07-17T13:53:54","9,22","218,89"],
    [23688,"2024-07-17T13:55:48","12,37","218,89"],
    [23689,"2024-07-17T13:55:54","13,17","228,76"],
    [23690,"2024-07-17T13:57:54","10,86","223,74"],
    [23691,"2024-07-17T13:57:57","11,2","205,67"],
    [23692,"2024-07-17T13:59:55","10,33","247,09"],
    [23693,"2024-07-17T13:59:58","8,1","243,56"],
    [23694,"2024-07-17T14:01:55","10,88","216,06"],
    [23695,"2024-07-17T14:01:58","12,56","212,53"],
    [23696,"2024-07-17T14:03:57","8,17","215,72"],
    [23697,"2024-07-17T14:04:00","7,48","215,31"],
    [23698,"2024-07-17T14:06:00","9,51","206,66"],
    [23699,"2024-07-17T14:06:03","8,01","204,91"],
    [23700,"2024-07-17T14:08:01","10,08","225,22"],
    [23701,"2024-07-17T14:08:04","11,2","245,29"],
    [23702,"2024-07-17T14:10:02","9,8","228,67"],
    [23703,"2024-07-17T14:10:05","8,69","226,05"],
    [23704,"2024-07-17T14:12:03","11,36","224,56"],
    [23705,"2024-07-17T14:12:06","10,61","223,28"],
    [23706,"2024-07-17T14:14:04","8,08","223,28"],
    [23707,"2024-07-17T14:14:07","8,27","222,3"],
    [23708,"2024-07-17T14:16:06","9,39","226,18"],
    [23709,"2024-07-17T14:16:09","11,36","226,18"],
    [23710,"2024-07-17T14:18:08","7,8","247,96"],
    [23711,"2024-07-17T14:18:11","7,82","247,96"],
    [23712,"2024-07-17T14:20:11","12,77","245,02"],
    [23713,"2024-07-17T14:20:17","9,19","245,02"],
    [23714,"2024-07-17T14:22:14","6,08","236,16"],
    [23715,"2024-07-17T14:22:17","9,29","236,16"],
    [23716,"2024-07-17T14:24:16","10,57","212,39"],
    [23717,"2024-07-17T14:24:19","12,71","212,39"],
    [23718,"2024-07-17T14:26:18","10,18","234,77"],
    [23719,"2024-07-17T14:26:21","10,78","234,77"],
    [23720,"2024-07-17T14:28:19","13,01","195,93"],
    [23721,"2024-07-17T14:28:22","14,14","195,93"],
    [23722,"2024-07-17T14:30:19","8,78","217,23"],
    [23723,"2024-07-17T14:30:23","10,84","217,23"],
    [23724,"2024-07-17T14:32:20","9,49","233,28"],
    [23725,"2024-07-17T14:32:23","8,94","233,28"],
    [23726,"2024-07-17T14:34:21","12,3","229,04"],
    [23727,"2024-07-17T14:34:25","11,81","229,04"],
    [23728,"2024-07-17T14:36:24","7,7","252,39"],
    [23729,"2024-07-17T14:36:28","8,33","252,39"],
    [23730,"2024-07-17T14:38:28","9,84","241,28"],
    [23731,"2024-07-17T14:38:32","13,05","241,28"],
    [23732,"2024-07-17T14:40:31","6,83","213,72"],
    [23733,"2024-07-17T14:40:34","7,36","213,72"],
    [23734,"2024-07-17T14:42:33","10,82","191,9"],
    [23735,"2024-07-17T14:42:36","11,07","191,9"],
    [23736,"2024-07-17T14:44:36","13,79","231,9"],
    [23737,"2024-07-17T14:44:40","13,01","231,9"],
    [23738,"2024-07-17T14:46:38","7,46","230,84"],
    [23739,"2024-07-17T14:46:42","7,31","230,84"],
    [23740,"2024-07-17T14:48:39","8,06","200,43"],
    [23741,"2024-07-17T14:48:42","6,53","200,43"],
    [23742,"2024-07-17T14:50:41","8,72","222,4"],
    [23743,"2024-07-17T14:50:44","9,39","222,4"],
    [23744,"2024-07-17T14:52:43","9,43","234,52"],
    [23745,"2024-07-17T14:52:48","8,34","224,83"],
    [23746,"2024-07-17T14:54:47","7,57","214,92"],
    [23747,"2024-07-17T14:54:50","11,68","219,06"],
    [23748,"2024-07-17T14:56:47","10,94","218,18"],
    [23749,"2024-07-17T14:56:51","8,29","211,08"],
    [23750,"2024-07-17T14:58:49","7,18","198,77"],
    [23751,"2024-07-17T14:58:53","6,81","219,5"],
    [23752,"2024-07-17T15:00:51","11,64","214,01"],
    [23753,"2024-07-17T15:00:55","10,35","219,21"],
    [23754,"2024-07-17T15:02:53","9,52","241,79"],
    [23755,"2024-07-17T15:02:58","7,66","237,92"],
    [23756,"2024-07-17T15:04:57","10,79","226,95"],
    [23757,"2024-07-17T15:05:02","7,96","212,36"],
    [23758,"2024-07-17T15:07:00","8,71","231,63"],
    [23759,"2024-07-17T15:07:03","7,83","231,19"],
    [23760,"2024-07-17T15:09:02","8,03","211,08"],
    [23761,"2024-07-17T15:09:05","7,41","222,67"],
    [23762,"2024-07-17T15:11:02","7,18","215,28"],
    [23763,"2024-07-17T15:11:05","7,15","205,38"],
    [23764,"2024-07-17T15:13:03","7,02","209,44"],
    [23765,"2024-07-17T15:13:08","5,68","197,31"],
    [23766,"2024-07-17T15:15:03","7,36","177,35"],
    [23767,"2024-07-17T15:15:08","6,33","213,33"],
    [23768,"2024-07-17T15:17:11","6,24","199,2"],
    [23769,"2024-07-17T15:17:14","6,84","199,2"],
    [23770,"2024-07-17T15:19:13","9,91","207,42"],
    [23771,"2024-07-17T15:19:16","8,07","207,42"],
    [23772,"2024-07-17T15:21:15","10,65","200,43"],
    [23773,"2024-07-17T15:21:19","8,52","200,43"],
    [23774,"2024-07-17T15:23:17","8,63","208,63"],
    [23775,"2024-07-17T15:23:21","7,66","208,63"],
    [23776,"2024-07-17T15:25:20","8,6","204,98"],
    [23777,"2024-07-17T15:25:24","9,49","204,98"],
    [23778,"2024-07-17T15:27:21","8,96","194,77"],
    [23779,"2024-07-17T15:27:24","8,46","194,77"],
    [23780,"2024-07-17T15:29:24","7,11","192,46"],
    [23781,"2024-07-17T15:29:29","7,69","192,46"],
    [23782,"2024-07-17T15:31:27","5,7","217"],
    [23783,"2024-07-17T15:31:35","6,14","217"],
    [23784,"2024-07-17T15:33:27","7,77","218,01"],
    [23785,"2024-07-17T15:33:38","7,34","218,01"],
    [23786,"2024-07-17T15:35:37","9,3","198,41"],
    [23787,"2024-07-17T15:35:40","8,58","198,41"],
    [23788,"2024-07-17T15:37:37","8,78","194,84"],
    [23789,"2024-07-17T15:37:41","8,36","194,84"],
    [23790,"2024-07-17T15:39:38","7,29","225,07"],
    [23791,"2024-07-17T15:39:42","7,11","225,07"],
    [23792,"2024-07-17T15:41:42","7,72","228,25"],
    [23793,"2024-07-17T15:41:45","8,5","228,25"],
    [23794,"2024-07-17T15:43:44","4,86","202,58"],
    [23795,"2024-07-17T15:43:49","5,45","202,58"],
    [23796,"2024-07-17T15:45:48","6,22","212,39"],
    [23797,"2024-07-17T15:45:53","7,25","212,39"],
    [23798,"2024-07-17T15:47:52","6,7","224,9"],
    [23799,"2024-07-17T15:47:55","6,24","224,9"],
    [23800,"2024-07-17T15:49:54","8,05","202,01"],
    [23801,"2024-07-17T15:49:58","7,88","202,01"],
    [23802,"2024-07-17T15:51:55","6,2","229,99"],
    [23803,"2024-07-17T15:52:00","7,26","229,99"],
    [23804,"2024-07-17T15:53:59","9,1","222,3"],
    [23805,"2024-07-17T15:54:02","7,65","222,3"],
    [23806,"2024-07-17T15:56:00","11,87","225,23"],
    [23807,"2024-07-17T15:56:03","8,99","225,23"],
    [23808,"2024-07-17T15:58:03","8,41","228,15"],
    [23809,"2024-07-17T15:58:06","8,04","228,15"],
    [23810,"2024-07-17T16:00:05","5,34","231,8"],
    [23811,"2024-07-17T16:00:08","5,8","231,8"],
    [23812,"2024-07-17T16:02:06","9,13","234,32"],
    [23813,"2024-07-17T16:02:09","7,94","234,32"],
    [23814,"2024-07-17T16:04:04","10,52","229,8"],
    [23815,"2024-07-17T16:04:11","9,6","229,8"],
    [23816,"2024-07-17T16:06:10","4,76","215,07"],
    [23817,"2024-07-17T16:06:13","7,37","215,07"],
    [23818,"2024-07-17T16:08:13","9,87","223,16"],
    [23819,"2024-07-17T16:08:16","9,16","223,16"],
    [23820,"2024-07-17T16:10:18","9,22","224,84"],
    [23821,"2024-07-17T16:10:25","10,29","224,84"],
    [23822,"2024-07-17T16:12:24","9,06","203,62"],
    [23823,"2024-07-17T16:12:27","7,4","203,62"],
    [23824,"2024-07-17T16:14:27","3,28","234,98"],
    [23825,"2024-07-17T16:14:31","2,7","234,98"],
    [23826,"2024-07-17T16:16:29","8,26","223,51"],
    [23827,"2024-07-17T16:16:32","6,09","223,51"],
    [23828,"2024-07-17T16:18:30","9,59","221,14"],
    [23829,"2024-07-17T16:18:33","10,01","221,14"],
    [23830,"2024-07-17T16:20:33","8,74","213,12"],
    [23831,"2024-07-17T16:20:36","9,76","213,12"],
    [23832,"2024-07-17T16:22:34","8,22","198,35"],
    [23833,"2024-07-17T16:22:37","6,24","198,35"],
    [23834,"2024-07-17T16:24:35","9,35","227,59"],
    [23835,"2024-07-17T16:24:39","8,1","227,59"],
    [23836,"2024-07-17T16:26:36","8,52","207,76"],
    [23837,"2024-07-17T16:26:42","6,4","207,76"],
    [23838,"2024-07-17T16:28:40","3,26","225,22"],
    [23839,"2024-07-17T16:28:44","3,33","225,22"],
    [23840,"2024-07-17T16:30:44","5,61","236,03"],
    [23841,"2024-07-17T16:30:47","6,17","236,03"],
    [23842,"2024-07-17T16:32:46","7,48","227,83"],
    [23843,"2024-07-17T16:32:49","6,39","227,83"],
    [23844,"2024-07-17T16:34:46","6,59","223,59"],
    [23845,"2024-07-17T16:34:49","7,39","223,59"],
    [23846,"2024-07-17T16:36:49","9,83","225,29"],
    [23847,"2024-07-17T16:36:52","9,17","225,29"],
    [23848,"2024-07-17T16:38:49","9,41","218,14"],
    [23849,"2024-07-17T16:38:54","9,68","218,14"],
    [23850,"2024-07-17T16:40:51","9,04","199,58"],
    [23851,"2024-07-17T16:40:54","9,35","199,58"],
    [23852,"2024-07-17T16:42:52","5,27","226,52"],
    [23853,"2024-07-17T16:42:55","5,11","226,52"],
    [23854,"2024-07-17T16:44:55","5,87","229,17"],
    [23855,"2024-07-17T16:44:58","7,11","229,17"],
    [23856,"2024-07-17T16:46:57","8,07","217,92"],
    [23857,"2024-07-17T16:47:00","7,62","217,92"],
    [23858,"2024-07-17T16:48:59","6,91","229,37"],
    [23859,"2024-07-17T16:49:02","6,34","229,37"],
    [23860,"2024-07-17T16:50:59","5,47","193,65"],
    [23861,"2024-07-17T16:51:03","4,73","193,65"],
    [23862,"2024-07-17T16:52:59","4,72","224,97"],
    [23863,"2024-07-17T16:53:04","4,54","224,97"],
    [23864,"2024-07-17T16:55:02","2,99","250,54"],
    [23865,"2024-07-17T16:55:05","3,01","250,54"],
    [23866,"2024-07-17T16:57:03","4,51","218,66"],
    [23867,"2024-07-17T16:57:06","5,32","218,66"],
    [23868,"2024-07-17T16:59:03","6,33","223,61"],
    [23869,"2024-07-17T16:59:10","4,91","223,61"],
    [23870,"2024-07-17T17:01:06","6,33","228,89"],
    [23871,"2024-07-17T17:01:11","6,3","228,89"],
    [23872,"2024-07-17T17:03:12","6,31","202,03"],
    [23873,"2024-07-17T17:03:15","6,73","202,03"],
    [23874,"2024-07-17T17:05:13","4,24","217,2"],
    [23875,"2024-07-17T17:05:16","5,44","217,2"],
    [23876,"2024-07-17T17:07:15","5,37","222,69"],
    [23877,"2024-07-17T17:07:18","4,73","222,69"],
    [23878,"2024-07-17T17:09:15","4,34","209,02"],
    [23879,"2024-07-17T17:09:18","4,49","209,02"],
    [23880,"2024-07-17T17:11:16","3,71","215,77"],
    [23881,"2024-07-17T17:11:19","3,92","215,77"],
    [23882,"2024-07-17T17:13:16","4,81","224,47"],
    [23883,"2024-07-17T17:13:19","4,58","224,47"],
    [23884,"2024-07-17T17:15:19","6,89","218,37"],
    [23885,"2024-07-17T17:15:24","6,38","218,37"],
    [23886,"2024-07-17T17:17:21","5,33","215,6"],
    [23887,"2024-07-17T17:17:26","5,59","215,6"],
    [23888,"2024-07-17T17:19:23","4,35","217,54"],
    [23889,"2024-07-17T17:19:27","4,07","217,54"],
    [23890,"2024-07-17T17:21:25","4,82","224,59"],
    [23891,"2024-07-17T17:21:29","4,7","224,59"],
    [23892,"2024-07-17T17:23:26","4,76","211,92"],
    [23893,"2024-07-17T17:23:35","3,9","211,92"],
    [23894,"2024-07-17T17:25:26","5,53","215,4"],
    [23895,"2024-07-17T17:25:35","5","215,4"],
    [23896,"2024-07-17T17:27:34","5,46","206,89"],
    [23897,"2024-07-17T17:27:37","5,39","206,89"],
    [23898,"2024-07-17T17:29:35","6,28","208,2"],
    [23899,"2024-07-17T17:29:38","6,36","208,2"],
    [23900,"2024-07-17T17:31:36","4,74","219,39"],
    [23901,"2024-07-17T17:31:39","5,21","219,39"],
    [23902,"2024-07-17T17:33:39","6,42","229,09"],
    [23903,"2024-07-17T17:33:42","6,32","229,09"],
    [23904,"2024-07-17T17:35:40","5,93","225"],
    [23905,"2024-07-17T17:35:43","5,72","225"],
    [23906,"2024-07-17T17:37:42","6,69","234,33"],
    [23907,"2024-07-17T17:37:45","6,15","234,33"],
    [23908,"2024-07-17T17:39:45","5,06","223,58"],
    [23909,"2024-07-17T17:39:48","5,05","223,58"],
    [23910,"2024-07-17T17:41:48","4,99","226,01"],
    [23911,"2024-07-17T17:41:52","4,26","226,01"],
    [23912,"2024-07-17T17:43:48","4,68","224,77"],
    [23913,"2024-07-17T17:43:55","5,56","224,77"],
    [23914,"2024-07-17T17:45:56","5,6","222,15"],
    [23915,"2024-07-17T17:46:00","5,35","222,15"],
    [23916,"2024-07-17T17:48:01","5,43","219,84"],
    [23917,"2024-07-17T17:48:07","4,84","219,84"],
    [23918,"2024-07-17T17:50:05","5,25","210,02"],
    [23919,"2024-07-17T17:50:08","5,71","210,02"],
    [23920,"2024-07-17T17:52:05","5,24","217,39"],
    [23921,"2024-07-17T17:52:09","5,37","217,39"],
    [23922,"2024-07-17T17:54:07","4,68","214,5"],
    [23923,"2024-07-17T17:54:10","5,2","214,5"],
    [23924,"2024-07-17T17:56:07","5,08","224,34"],
    [23925,"2024-07-17T17:56:11","4,7","224,34"],
    [23926,"2024-07-17T17:58:10","3,83","219,09"],
    [23927,"2024-07-17T17:58:14","3,66","219,09"],
    [23928,"2024-07-17T18:00:10","3,72","224,96"],
    [23929,"2024-07-17T18:00:14","3,45","224,96"],
    [23930,"2024-07-17T18:02:10","3,78","235,32"],
    [23931,"2024-07-17T18:02:15","4,15","235,32"],
    [23932,"2024-07-17T18:04:15","4,77","247,93"],
    [23933,"2024-07-17T18:04:18","4,83","247,93"],
    [23934,"2024-07-17T18:06:18","4,19","250,53"],
    [23935,"2024-07-17T18:06:21","5,05","250,53"],
    [23936,"2024-07-17T18:08:21","3,92","248,1"],
    [23937,"2024-07-17T18:08:24","3,82","248,1"],
    [23938,"2024-07-17T18:10:21","4,17","243,4"],
    [23939,"2024-07-17T18:10:24","4,69","243,4"],
    [23940,"2024-07-17T18:12:18","3,45","245,57"],
    [23941,"2024-07-17T18:12:25","3,41","245,57"],
    [23942,"2024-07-17T18:14:24","3,28","232,53"],
    [23943,"2024-07-17T18:14:27","3,26","232,53"],
    [23944,"2024-07-17T18:16:13","2,89","232,53"],
    [23945,"2024-07-17T18:16:28","2,93","237,75"],
    [23946,"2024-07-17T18:18:28","2,21","260,97"],
    [23947,"2024-07-17T18:18:31","2,35","260,97"],
    [23948,"2024-07-17T18:20:30","2,08","248,51"],
    [23949,"2024-07-17T18:20:33","2,14","248,51"],
    [23950,"2024-07-17T18:22:30","2,4","230,68"],
    [23951,"2024-07-17T18:22:35","2,44","230,68"],
    [23952,"2024-07-17T18:24:33","2,85","234,28"],
    [23953,"2024-07-17T18:24:38","2,96","234,28"],
    [23954,"2024-07-17T18:26:43","2,9","235,35"],
    [23955,"2024-07-17T18:26:47","3,66","235,35"],
    [23956,"2024-07-17T18:28:43","2,62","255,68"],
    [23957,"2024-07-17T18:28:48","3,03","255,68"],
    [23958,"2024-07-17T18:30:47","2,68","268,28"],
    [23959,"2024-07-17T18:30:50","2,81","268,28"],
    [23960,"2024-07-17T18:32:51","2,87","259,53"],
    [23961,"2024-07-17T18:32:54","3,02","259,53"],
    [23962,"2024-07-17T18:34:53","3,69","261,13"],
    [23963,"2024-07-17T18:34:57","3,35","261,13"],
    [23964,"2024-07-17T18:36:56","2,79","246,31"],
    [23965,"2024-07-17T18:37:04","2,87","246,31"],
    [23966,"2024-07-17T18:39:02","3,4","257,71"],
    [23967,"2024-07-17T18:39:05","3,35","257,71"],
    [23968,"2024-07-17T18:41:05","3,71","245,45"],
    [23969,"2024-07-17T18:41:08","3,67","245,45"],
    [23970,"2024-07-17T18:43:06","3,57","239,92"],
    [23971,"2024-07-17T18:43:09","4,55","239,92"],
    [23972,"2024-07-17T18:45:04","3,55","253,26"],
    [23973,"2024-07-17T18:45:11","3,72","253,26"],
    [23974,"2024-07-17T18:47:05","3,46","242,37"],
    [23975,"2024-07-17T18:47:12","4,07","242,37"],
    [23976,"2024-07-17T18:49:09","3,49","237,14"],
    [23977,"2024-07-17T18:49:12","3,67","237,14"],
    [23978,"2024-07-17T18:51:11","3,19","260,87"],
    [23979,"2024-07-17T18:51:14","3,16","260,87"],
    [23980,"2024-07-17T18:53:13","3,36","262,79"],
    [23981,"2024-07-17T18:53:16","3,7","262,79"],
    [23982,"2024-07-17T18:55:14","3,49","258,72"],
    [23983,"2024-07-17T18:55:18","3,22","258,72"],
    [23984,"2024-07-17T18:57:17","3,84","255,49"],
    [23985,"2024-07-17T18:57:21","5,1","255,49"],
    [23986,"2024-07-17T18:59:19","3,19","257,11"],
    [23987,"2024-07-17T18:59:22","3,62","257,11"],
    [23988,"2024-07-17T19:01:20","2,61","254,33"],
    [23989,"2024-07-17T19:01:23","2,67","254,33"],
    [23990,"2024-07-17T19:03:21","2,95","266,33"],
    [23991,"2024-07-17T19:03:25","2,81","266,33"],
    [23992,"2024-07-17T19:05:22","4,06","247,31"],
    [23993,"2024-07-17T19:05:25","4,22","247,31"],
    [23994,"2024-07-17T19:07:24","3,76","243,86"],
    [23995,"2024-07-17T19:07:31","3,77","243,86"],
    [23996,"2024-07-17T19:09:28","3,64","249,78"],
    [23997,"2024-07-17T19:09:31","3,65","249,78"],
    [23998,"2024-07-17T19:11:35","3,7","249,78"],
    [23999,"2024-07-17T19:11:38","3,55","249,78"],
    [24000,"2024-07-17T19:13:37","4,16","252,46"],
    [24001,"2024-07-17T19:13:44","3,43","252,97"],
    [24002,"2024-07-17T19:15:42","3,26","257,69"],
    [24003,"2024-07-17T19:15:47","3,12","262,13"],
    [24004,"2024-07-17T19:17:50","3,17","262,13"],
    [24005,"2024-07-17T19:17:54","3,26","261,92"],
    [24006,"2024-07-17T19:19:53","3,61","263,14"],
    [24007,"2024-07-17T19:19:57","2,84","266,22"],
    [24008,"2024-07-17T19:21:56","2,99","265,22"],
    [24009,"2024-07-17T19:22:00","3,09","264,38"],
    [24010,"2024-07-17T19:24:00","3,29","245,77"],
    [24011,"2024-07-17T19:24:03","2,96","251,4"],
    [24012,"2024-07-17T19:26:02","3,3","251,4"],
    [24013,"2024-07-17T19:26:05","3,17","251,17"],
    [24014,"2024-07-17T19:28:04","2,34","242,4"],
    [24015,"2024-07-17T19:28:09","2,29","252,8"],
    [24016,"2024-07-17T19:30:08","3,01","279,68"],
    [24017,"2024-07-17T19:30:11","3,2","275,08"],
    [24018,"2024-07-17T19:32:09","2,42","269,37"],
    [24019,"2024-07-17T19:32:14","2","262,05"],
    [24020,"2024-07-17T19:34:10","3,19","298,5"],
    [24021,"2024-07-17T19:34:16","3,07","290,2"],
    [24022,"2024-07-17T19:36:13","3,01","286,69"],
    [24023,"2024-07-17T19:36:16","1,97","287,52"],
    [24024,"2024-07-17T19:38:14","2,9","324,75"],
    [24025,"2024-07-17T19:38:18","2,11","346,77"],
    [24026,"2024-07-17T19:40:22","2,09","315,22"],
    [24027,"2024-07-17T19:40:26","1,83","315,22"],
    [24028,"2024-07-17T19:42:25","2,83","348,94"],
    [24029,"2024-07-17T19:42:28","2,33","348,94"],
    [24030,"2024-07-17T19:44:32","2,29","327,88"],
    [24031,"2024-07-17T19:44:35","2,53","327,88"],
    [24032,"2024-07-17T19:46:40","2,44","307,22"],
    [24033,"2024-07-17T19:46:43","2,64","307,22"],
    [24034,"2024-07-17T19:48:43","2,06","345,77"],
    [24035,"2024-07-17T19:48:46","2,14","345,77"],
    [24036,"2024-07-17T19:50:45","3,09","359,96"],
    [24037,"2024-07-17T19:50:48","3,11","359,96"],
    [24038,"2024-07-17T19:52:46","3,11","15,71"],
    [24039,"2024-07-17T19:52:51","2,99","15,71"],
    [24040,"2024-07-17T19:54:50","2,36","352,06"],
    [24041,"2024-07-17T19:54:53","2,19","352,06"],
    [24042,"2024-07-17T19:56:50","3,05","348,77"],
    [24043,"2024-07-17T19:56:54","3,09","348,77"],
    [24044,"2024-07-17T19:58:52","3,45","321,52"],
    [24045,"2024-07-17T19:58:55","3,44","321,52"],
    [24046,"2024-07-17T20:00:52","3,37","302,85"],
    [24047,"2024-07-17T20:00:57","3,13","302,85"],
    [24048,"2024-07-17T20:02:58","3,22","317,5"],
    [24049,"2024-07-17T20:03:02","3,03","317,5"],
    [24050,"2024-07-17T20:04:59","2,88","332,65"],
    [24051,"2024-07-17T20:05:05","2,68","332,65"],
    [24052,"2024-07-17T20:06:57","3,41","317,59"],
    [24053,"2024-07-17T20:07:06","3,64","316,75"],
    [24054,"2024-07-17T20:09:04","3,14","309,7"],
    [24055,"2024-07-17T20:09:07","3,5","302,36"],
    [24056,"2024-07-17T20:10:59","3,19","309,37"],
    [24057,"2024-07-17T20:11:09","3,2","301,03"],
    [24058,"2024-07-17T20:13:10","3,25","293,55"],
    [24059,"2024-07-17T20:13:14","3,67","293,55"],
    [24060,"2024-07-17T20:15:11","2,91","297,94"],
    [24061,"2024-07-17T20:15:17","2,86","297,94"],
    [24062,"2024-07-17T20:17:17","2,84","321,45"],
    [24063,"2024-07-17T20:17:21","2,96","321,45"],
    [24064,"2024-07-17T20:19:17","3,12","353,88"],
    [24065,"2024-07-17T20:19:21","3,39","353,88"],
    [24066,"2024-07-17T20:21:20","3,99","10,84"],
    [24067,"2024-07-17T20:21:23","4,26","10,84"],
    [24068,"2024-07-17T20:23:18","4","360"],
    [24069,"2024-07-17T20:23:24","3,97","360"],
    [24070,"2024-07-17T20:25:13","3,62","337,32"],
    [24071,"2024-07-17T20:25:32","4,53","350,75"],
    [24072,"2024-07-17T20:27:31","3,84","316,22"],
    [24073,"2024-07-17T20:27:34","3,66","311,32"],
    [24074,"2024-07-17T20:29:31","4,1","304,65"],
    [24075,"2024-07-17T20:29:35","4,81","306,98"],
    [24076,"2024-07-17T20:31:32","4,11","297,72"],
    [24077,"2024-07-17T20:31:37","3,62","301,19"],
    [24078,"2024-07-17T20:33:32","3,47","301,19"],
    [24079,"2024-07-17T20:33:39","4,11","311,02"],
    [24080,"2024-07-17T20:35:38","3,51","312,61"],
    [24081,"2024-07-17T20:35:41","3,22","306,2"],
    [24082,"2024-07-17T20:37:41","3,28","314,88"],
    [24083,"2024-07-17T20:37:44","3,47","311,71"],
    [24084,"2024-07-17T20:39:41","4,09","321,82"],
    [24085,"2024-07-17T20:39:46","3,02","321,95"],
    [24086,"2024-07-17T20:41:43","3,37","321,95"],
    [24087,"2024-07-17T20:41:49","3,24","325,84"],
    [24088,"2024-07-17T20:43:55","3,23","318,62"],
    [24089,"2024-07-17T20:43:59","3,54","318,62"],
    [24090,"2024-07-17T20:46:08","3,45","347,05"],
    [24091,"2024-07-17T20:46:14","3","347,05"],
    [24092,"2024-07-17T20:48:12","3,76","345,45"],
    [24093,"2024-07-17T20:48:17","3,38","345,45"],
    [24094,"2024-07-17T20:50:11","3,44","350,36"],
    [24095,"2024-07-17T20:50:20","3,63","350,36"],
    [24096,"2024-07-17T20:52:21","3,59","13,03"],
    [24097,"2024-07-17T20:52:25","4,7","13,03"],
    [24098,"2024-07-17T20:54:24","3,58","11,13"],
    [24099,"2024-07-17T20:54:27","3,51","11,13"],
    [24100,"2024-07-17T20:56:23","3,1","360"],
    [24101,"2024-07-17T20:56:29","3,09","360"],
    [24102,"2024-07-17T20:58:26","3,78","358,67"],
    [24103,"2024-07-17T20:58:29","3,7","358,67"],
    [24104,"2024-07-17T20:59:58","3,84","352,06"],
    [24105,"2024-07-17T21:00:29","2,99","347,61"],
    [24106,"2024-07-17T21:00:37","3,85","347,61"],
    [24107,"2024-07-17T21:02:37","2,64","343,57"],
    [24108,"2024-07-17T21:02:40","2,68","343,57"],
    [24109,"2024-07-17T21:04:39","3,15","328,59"],
    [24110,"2024-07-17T21:04:44","3,47","328,59"],
    [24111,"2024-07-17T21:06:40","2,75","288,97"],
    [24112,"2024-07-17T21:06:46","2,64","288,97"],
    [24113,"2024-07-17T21:08:43","2,04","274"],
    [24114,"2024-07-17T21:08:56","2","274"],
    [24115,"2024-07-17T21:10:53","3,24","261,15"],
    [24116,"2024-07-17T21:10:57","2,8","261,15"],
    [24117,"2024-07-17T21:12:56","3,09","263,59"],
    [24118,"2024-07-17T21:12:59","3,13","263,59"],
    [24119,"2024-07-17T21:14:59","3,76","282,45"],
    [24120,"2024-07-17T21:15:02","3,83","282,45"],
    [24121,"2024-07-17T21:16:58","3,04","283,75"],
    [24122,"2024-07-17T21:17:04","2,81","283,75"],
    [24123,"2024-07-17T21:19:01","2,47","276,3"],
    [24124,"2024-07-17T21:19:04","2,33","276,3"],
    [24125,"2024-07-17T21:21:01","3,72","255,77"],
    [24126,"2024-07-17T21:21:04","3,37","255,77"],
    [24127,"2024-07-17T21:22:56","3,38","230,05"],
    [24128,"2024-07-17T21:23:07","4","230,05"],
    [24129,"2024-07-17T21:25:18","4","248,03"],
    [24130,"2024-07-17T21:25:26","4,12","248,03"],
    [24131,"2024-07-17T21:27:25","3,63","250,87"],
    [24132,"2024-07-17T21:27:29","3,68","250,87"],
    [24133,"2024-07-17T21:29:31","3,64","265,77"],
    [24134,"2024-07-17T21:29:35","3,48","265,77"],
    [24135,"2024-07-17T21:31:35","3,86","263,78"],
    [24136,"2024-07-17T21:31:38","3,71","263,78"],
    [24137,"2024-07-17T21:33:33","3,11","273,67"],
    [24138,"2024-07-17T21:33:40","2,94","273,67"],
    [24139,"2024-07-17T21:35:37","3,16","276,25"],
    [24140,"2024-07-17T21:35:43","3,13","276,25"],
    [24141,"2024-07-17T21:37:42","3,67","292,56"],
    [24142,"2024-07-17T21:37:45","3,86","292,56"],
    [24143,"2024-07-17T21:39:43","3,91","291,27"],
    [24144,"2024-07-17T21:39:47","2,81","291,27"],
    [24145,"2024-07-17T21:41:45","2,52","298,55"],
    [24146,"2024-07-17T21:41:49","3,04","298,55"],
    [24147,"2024-07-17T21:43:47","2,3","308,54"],
    [24148,"2024-07-17T21:43:55","2,76","308,54"],
    [24149,"2024-07-17T21:45:52","2,54","321,23"],
    [24150,"2024-07-17T21:45:55","2,32","321,23"],
    [24151,"2024-07-17T21:48:03","2,24","349,02"],
    [24152,"2024-07-17T21:48:08","2,11","349,02"],
    [24153,"2024-07-17T21:50:23","2,17","344,73"],
    [24154,"2024-07-17T21:50:26","2,22","344,73"],
    [24155,"2024-07-17T21:52:25","2,21","346,87"],
    [24156,"2024-07-17T21:52:30","2,32","346,87"],
    [24157,"2024-07-17T21:54:28","2,43","335,19"],
    [24158,"2024-07-17T21:54:32","3,09","335,19"],
    [24159,"2024-07-17T21:56:26","2,27","348,38"],
    [24160,"2024-07-17T21:56:35","2,39","348,38"],
    [24161,"2024-07-17T21:58:33","2,65","5,55"],
    [24162,"2024-07-17T21:58:36","2,77","5,55"],
    [24163,"2024-07-17T22:00:33","4,84","23,7"],
    [24164,"2024-07-17T22:00:38","3,77","23,7"],
    [24165,"2024-07-17T22:02:36","4,92","21,5"],
    [24166,"2024-07-17T22:02:39","4,94","21,5"],
    [24167,"2024-07-17T22:04:35","3,67","10,38"],
    [24168,"2024-07-17T22:04:42","3,54","10,38"],
    [24169,"2024-07-17T22:06:41","4,14","21,94"],
    [24170,"2024-07-17T22:06:44","4,41","21,94"],
    [24171,"2024-07-17T22:08:42","4,66","28,5"],
    [24172,"2024-07-17T22:08:46","5,63","28,5"],
    [24173,"2024-07-17T22:10:46","4,29","21,51"],
    [24174,"2024-07-17T22:10:49","4,32","21,51"],
    [24175,"2024-07-17T22:12:49","4,08","13,25"],
    [24176,"2024-07-17T22:12:54","5,15","13,25"],
    [24177,"2024-07-17T22:14:51","4,87","156,61"],
    [24178,"2024-07-17T22:14:55","5,55","156,61"],
    [24179,"2024-07-17T22:16:54","4,6","17"],
    [24180,"2024-07-17T22:16:58","5,16","17"],
    [24181,"2024-07-17T22:18:56","5,48","357,77"],
    [24182,"2024-07-17T22:18:59","4,7","357,77"],
    [24183,"2024-07-17T22:20:58","5,96","360"],
    [24184,"2024-07-17T22:21:01","5,94","360"],
    [24185,"2024-07-17T22:22:59","5,23","23,74"],
    [24186,"2024-07-17T22:23:02","5,6","23,74"],
    [24187,"2024-07-17T22:25:01","5,39","6,59"],
    [24188,"2024-07-17T22:25:04","4,99","6,59"],
    [24189,"2024-07-17T22:27:02","5,34","357,86"],
    [24190,"2024-07-17T22:27:05","5,2","357,86"],
    [24191,"2024-07-17T22:29:02","5,37","9,15"],
    [24192,"2024-07-17T22:29:05","5,05","9,15"],
    [24193,"2024-07-17T22:31:05","5,62","20,42"],
    [24194,"2024-07-17T22:31:08","5,36","20,42"],
    [24195,"2024-07-17T22:33:05","5,34","9,34"],
    [24196,"2024-07-17T22:33:08","5,24","9,34"],
    [24197,"2024-07-17T22:35:06","6,25","16,43"],
    [24198,"2024-07-17T22:35:10","6,13","16,43"],
    [24199,"2024-07-17T22:37:09","6,9","6,28"],
    [24200,"2024-07-17T22:37:12","6,82","6,28"],
    [24201,"2024-07-17T22:39:10","5,97","354,42"],
    [24202,"2024-07-17T22:39:13","6,35","354,42"],
    [24203,"2024-07-17T22:41:12","5,73","16,14"],
    [24204,"2024-07-17T22:41:15","5,37","16,14"],
    [24205,"2024-07-17T22:43:13","6,67","27,24"],
    [24206,"2024-07-17T22:43:16","6,28","27,24"],
    [24207,"2024-07-17T22:45:15","8,81","360"],
    [24208,"2024-07-17T22:45:18","8,48","360"],
    [24209,"2024-07-17T22:47:17","7,11","4,67"],
    [24210,"2024-07-17T22:47:23","7,35","4,67"],
    [24211,"2024-07-17T22:49:23","6,4","6,47"],
    [24212,"2024-07-17T22:49:26","6,95","6,47"],
    [24213,"2024-07-17T22:51:23","5,67","12,73"],
    [24214,"2024-07-17T22:51:26","6,38","12,73"],
    [24215,"2024-07-17T22:53:24","6,91","10,91"],
    [24216,"2024-07-17T22:53:27","6,73","10,91"],
    [24217,"2024-07-17T22:55:26","6,78","356,25"],
    [24218,"2024-07-17T22:55:32","7,46","356,25"],
    [24219,"2024-07-17T22:57:31","8,03","358,67"],
    [24220,"2024-07-17T22:57:34","8,38","358,67"],
    [24221,"2024-07-17T22:59:33","7,73","347,24"],
    [24222,"2024-07-17T22:59:36","7,56","347,24"],
    [24223,"2024-07-17T23:01:33","7,02","348,53"],
    [24224,"2024-07-17T23:01:36","7,45","348,53"],
    [24225,"2024-07-17T23:03:35","7,72","351,73"],
    [24226,"2024-07-17T23:03:38","7,75","351,73"],
    [24227,"2024-07-17T23:05:37","7,86","353,47"],
    [24228,"2024-07-17T23:05:40","7,6","353,47"],
    [24229,"2024-07-17T23:07:36","8,11","357,99"],
    [24230,"2024-07-17T23:07:42","8,66","357,99"],
    [24231,"2024-07-17T23:09:41","7,53","352,33"],
    [24232,"2024-07-17T23:09:44","7,46","352,33"],
    [24233,"2024-07-17T23:11:43","8,16","348,68"],
    [24234,"2024-07-17T23:11:46","7,65","348,68"],
    [24235,"2024-07-17T23:13:44","7,17","356,15"],
    [24236,"2024-07-17T23:13:47","7,09","356,15"],
    [24237,"2024-07-17T23:15:46","7,05","358,24"],
    [24238,"2024-07-17T23:15:49","7,19","358,24"],
    [24239,"2024-07-17T23:17:48","6,85","355,09"],
    [24240,"2024-07-17T23:17:51","6,78","355,09"],
    [24241,"2024-07-17T23:19:50","8,52","4,63"],
    [24242,"2024-07-17T23:19:53","8,27","4,63"],
    [24243,"2024-07-17T23:21:51","7,04","355,76"],
    [24244,"2024-07-17T23:21:54","7,27","355,76"],
    [24245,"2024-07-17T23:23:53","8,11","347,61"],
    [24246,"2024-07-17T23:23:56","8,08","347,61"],
    [24247,"2024-07-17T23:25:56","7,44","354,46"],
    [24248,"2024-07-17T23:25:59","7,49","354,46"],
    [24249,"2024-07-17T23:27:58","8,18","350,69"],
    [24250,"2024-07-17T23:28:01","7,31","350,69"],
    [24251,"2024-07-17T23:29:59","7,84","348,37"],
    [24252,"2024-07-17T23:30:02","7,63","348,37"],
    [24253,"2024-07-17T23:32:01","8,67","351,31"],
    [24254,"2024-07-17T23:32:04","8,69","351,31"],
    [24255,"2024-07-17T23:34:04","8,6","348,98"],
    [24256,"2024-07-17T23:34:07","8,84","348,98"],
    [24257,"2024-07-17T23:36:06","9,67","351,78"],
    [24258,"2024-07-17T23:36:09","9,8","351,78"],
    [24259,"2024-07-17T23:38:07","7,13","355,75"],
    [24260,"2024-07-17T23:38:10","7,56","355,75"],
    [24261,"2024-07-17T23:40:09","7,52","348,53"],
    [24262,"2024-07-17T23:40:12","7,88","348,53"],
    [24263,"2024-07-17T23:42:11","9,02","346,31"],
    [24264,"2024-07-17T23:42:14","8,86","346,31"],
    [24265,"2024-07-17T23:44:10","8,79","350,25"],
    [24266,"2024-07-17T23:44:14","7,83","350,25"],
    [24267,"2024-07-17T23:46:14","8,16","345,38"],
    [24268,"2024-07-17T23:46:17","8,11","345,38"],
    [24269,"2024-07-17T23:48:16","7,56","357,6"],
    [24270,"2024-07-17T23:48:19","7,48","357,6"],
    [24271,"2024-07-17T23:50:24","7,46","354,37"],
    [24272,"2024-07-17T23:50:27","7,6","354,37"],
    [24273,"2024-07-17T23:52:26","8,47","347,53"],
    [24274,"2024-07-17T23:52:29","8,48","347,53"],
    [24275,"2024-07-17T23:54:26","7,86","351,78"],
    [24276,"2024-07-17T23:54:29","7,97","351,78"],
    [24277,"2024-07-17T23:56:32","8,04","357,71"],
    [24278,"2024-07-17T23:56:35","8,13","357,71"],
    [24279,"2024-07-17T23:58:34","7,14","352,09"],
    [24280,"2024-07-17T23:58:37","7,33","352,09"],
    [24281,"2024-07-18T00:00:36","8,96","358,42"],
    [24282,"2024-07-18T00:00:39","8,9","358,42"],
    [24283,"2024-07-18T00:02:39","9,61","355,08"],
    [24284,"2024-07-18T00:02:42","8,54","355,08"],
    [24285,"2024-07-18T00:04:40","7,88","17,55"],
    [24286,"2024-07-18T00:04:43","8,42","17,55"],
    [24287,"2024-07-18T00:06:40","6,79","360"],
    [24288,"2024-07-18T00:06:43","6,93","360"],
    [24289,"2024-07-18T00:08:43","7,44","346,81"],
    [24290,"2024-07-18T00:08:46","7,77","346,81"],
    [24291,"2024-07-18T00:10:44","7,21","349,97"],
    [24292,"2024-07-18T00:10:47","7,54","349,97"],
    [24293,"2024-07-18T00:12:44","7,78","348,05"],
    [24294,"2024-07-18T00:12:47","8,14","348,05"],
    [24295,"2024-07-18T00:14:45","7,53","349,12"],
    [24296,"2024-07-18T00:14:49","7,71","349,12"],
    [24297,"2024-07-18T00:16:49","7,78","346,73"],
    [24298,"2024-07-18T00:16:52","7,92","346,73"],
    [24299,"2024-07-18T00:18:51","7,84","352,01"],
    [24300,"2024-07-18T00:18:54","7,75","352,01"],
    [24301,"2024-07-18T00:20:54","8,77","350,94"],
    [24302,"2024-07-18T00:20:57","8,66","350,94"],
    [24303,"2024-07-18T00:22:57","8,64","349,5"],
    [24304,"2024-07-18T00:23:00","8,93","349,5"],
    [24305,"2024-07-18T00:24:58","8,34","347,97"],
    [24306,"2024-07-18T00:25:01","8,82","347,97"],
    [24307,"2024-07-18T00:27:09","8,85","349,06"],
    [24308,"2024-07-18T00:27:12","8,94","349,06"],
    [24309,"2024-07-18T00:29:10","8,32","353,02"],
    [24310,"2024-07-18T00:29:13","8,46","353,02"],
    [24311,"2024-07-18T00:31:13","7,49","357,3"],
    [24312,"2024-07-18T00:31:16","7,72","357,3"],
    [24313,"2024-07-18T00:33:15","8,39","4,94"],
    [24314,"2024-07-18T00:33:19","8,54","4,94"],
    [24315,"2024-07-18T00:35:17","7,26","359,59"],
    [24316,"2024-07-18T00:35:20","6,78","359,59"],
    [24317,"2024-07-18T00:37:18","6,43","16,34"],
    [24318,"2024-07-18T00:37:21","5,48","16,34"],
    [24319,"2024-07-18T00:39:18","6,09","6,55"],
    [24320,"2024-07-18T00:39:21","5,81","6,55"],
    [24321,"2024-07-18T00:41:19","6,54","12,44"],
    [24322,"2024-07-18T00:41:22","6,53","12,44"],
    [24323,"2024-07-18T00:43:20","6,78","359,96"],
    [24324,"2024-07-18T00:43:23","7,1","359,96"],
    [24325,"2024-07-18T00:45:22","7,94","352,05"],
    [24326,"2024-07-18T00:45:25","7,21","352,05"],
    [24327,"2024-07-18T00:47:23","6,15","5,68"],
    [24328,"2024-07-18T00:47:26","6,39","5,68"],
    [24329,"2024-07-18T00:49:25","6,62","6,98"],
    [24330,"2024-07-18T00:49:28","7,02","6,98"],
    [24331,"2024-07-18T00:51:27","6,77","10,96"],
    [24332,"2024-07-18T00:51:30","6,82","10,96"],
    [24333,"2024-07-18T00:53:28","6,43","144,17"],
    [24334,"2024-07-18T00:53:31","6,41","144,17"],
    [24335,"2024-07-18T00:55:30","6,14","351,71"],
    [24336,"2024-07-18T00:55:33","6,18","351,71"],
    [24337,"2024-07-18T00:57:39","6,12","358,73"],
    [24338,"2024-07-18T00:57:42","5,54","358,73"],
    [24339,"2024-07-18T00:59:44","5,49","339"],
    [24340,"2024-07-18T00:59:47","6,11","339"],
    [24341,"2024-07-18T01:01:46","6,78","352,7"],
    [24342,"2024-07-18T01:01:49","6,93","352,7"],
    [24343,"2024-07-18T01:03:49","7,71","354,19"],
    [24344,"2024-07-18T01:03:52","8,1","354,19"],
    [24345,"2024-07-18T01:05:49","7,87","347,83"],
    [24346,"2024-07-18T01:05:52","7,93","347,83"],
    [24347,"2024-07-18T01:07:50","7,12","349,32"],
    [24348,"2024-07-18T01:07:53","7,31","349,32"],
    [24349,"2024-07-18T01:09:53","6,85","160,71"],
    [24350,"2024-07-18T01:09:56","7,04","160,71"],
    [24351,"2024-07-18T01:11:55","6,41","37,62"],
    [24352,"2024-07-18T01:11:58","6,38","37,62"],
    [24353,"2024-07-18T01:13:56","7,21","356,86"],
    [24354,"2024-07-18T01:14:01","7,43","356,86"],
    [24355,"2024-07-18T01:16:00","8,24","347,12"],
    [24356,"2024-07-18T01:16:03","8,61","347,12"],
    [24357,"2024-07-18T01:18:01","8,17","353,66"],
    [24358,"2024-07-18T01:18:04","8,1","353,66"],
    [24359,"2024-07-18T01:20:04","8,07","360"],
    [24360,"2024-07-18T01:20:07","7,97","360"],
    [24361,"2024-07-18T01:22:06","8,33","357,98"],
    [24362,"2024-07-18T01:22:09","8,52","357,98"],
    [24363,"2024-07-18T01:24:08","8","347,28"],
    [24364,"2024-07-18T01:24:11","8,07","347,28"],
    [24365,"2024-07-18T01:26:10","8,49","349,5"],
    [24366,"2024-07-18T01:26:13","8,71","349,5"],
    [24367,"2024-07-18T01:28:10","8,77","350,51"],
    [24368,"2024-07-18T01:28:13","8,32","350,51"],
    [24369,"2024-07-18T01:30:16","8,41","345,78"],
    [24370,"2024-07-18T01:30:19","9,1","345,78"],
    [24371,"2024-07-18T01:32:18","8,91","351,47"],
    [24372,"2024-07-18T01:32:21","8,82","351,47"],
    [24373,"2024-07-18T01:34:20","8,02","355,97"],
    [24374,"2024-07-18T01:34:23","8,34","355,97"],
    [24375,"2024-07-18T01:36:20","7,41","354,76"],
    [24376,"2024-07-18T01:36:23","7,15","354,76"],
    [24377,"2024-07-18T01:38:22","5,68","9,8"],
    [24378,"2024-07-18T01:38:25","6,32","9,8"],
    [24379,"2024-07-18T01:40:23","5,99","17,44"],
    [24380,"2024-07-18T01:40:26","5,97","17,44"],
    [24381,"2024-07-18T01:42:24","7,24","6"],
    [24382,"2024-07-18T01:42:27","7,41","6"],
    [24383,"2024-07-18T01:44:24","6,69","353,39"],
    [24384,"2024-07-18T01:44:27","6,99","353,39"],
    [24385,"2024-07-18T01:46:27","7,79","352,09"],
    [24386,"2024-07-18T01:46:30","7,41","352,09"],
    [24387,"2024-07-18T01:48:28","8,06","360"],
    [24388,"2024-07-18T01:48:31","8,07","360"],
    [24389,"2024-07-18T01:50:29","6,33","356,24"],
    [24390,"2024-07-18T01:50:31","6,38","356,24"],
    [24391,"2024-07-18T01:52:31","6,69","359,74"],
    [24392,"2024-07-18T01:52:34","7,02","359,74"],
    [24393,"2024-07-18T01:54:33","7,32","353,3"],
    [24394,"2024-07-18T01:54:36","6,52","353,3"],
    [24395,"2024-07-18T01:56:35","7,55","351,9"],
    [24396,"2024-07-18T01:56:38","6,93","351,9"],
    [24397,"2024-07-18T01:58:35","9,43","349,68"],
    [24398,"2024-07-18T01:58:38","9,68","349,68"],
    [24399,"2024-07-18T02:00:37","8,56","348,67"],
    [24400,"2024-07-18T02:00:40","8,88","348,67"],
    [24401,"2024-07-18T02:02:40","8,88","360"],
    [24402,"2024-07-18T02:02:43","9,19","360"],
    [24403,"2024-07-18T02:04:40","7,89","349,33"],
    [24404,"2024-07-18T02:04:44","7,55","349,33"],
    [24405,"2024-07-18T02:06:43","8,55","351,25"],
    [24406,"2024-07-18T02:06:46","8,05","351,25"],
    [24407,"2024-07-18T02:08:43","8,39","358,22"],
    [24408,"2024-07-18T02:08:46","8,52","358,22"],
    [24409,"2024-07-18T02:10:46","6,92","356,58"],
    [24410,"2024-07-18T02:10:49","7,03","356,58"],
    [24411,"2024-07-18T02:12:48","6,69","14,37"],
    [24412,"2024-07-18T02:12:51","5,76","14,37"],
    [24413,"2024-07-18T02:14:51","6,22","357,39"],
    [24414,"2024-07-18T02:14:54","5,42","357,39"],
    [24415,"2024-07-18T02:16:53","6,41","13,45"],
    [24416,"2024-07-18T02:16:56","6,3","13,45"],
    [24417,"2024-07-18T02:18:55","5,82","9,4"],
    [24418,"2024-07-18T02:18:58","5,22","9,4"],
    [24419,"2024-07-18T02:20:55","5,57","360"],
    [24420,"2024-07-18T02:20:58","5,03","360"],
    [24421,"2024-07-18T02:22:58","5,24","353,87"],
    [24422,"2024-07-18T02:23:01","5,8","353,87"],
    [24423,"2024-07-18T02:25:01","6,35","357,4"],
    [24424,"2024-07-18T02:25:04","6,51","357,4"],
    [24425,"2024-07-18T02:27:01","5,82","343,86"],
    [24426,"2024-07-18T02:27:04","6,15","343,86"],
    [24427,"2024-07-18T02:29:07","6,06","358,77"],
    [24428,"2024-07-18T02:29:10","6,38","358,77"],
    [24429,"2024-07-18T02:31:09","6,51","351,57"],
    [24430,"2024-07-18T02:31:12","6,56","351,57"],
    [24431,"2024-07-18T02:33:11","5,71","347,65"],
    [24432,"2024-07-18T02:33:14","6,72","347,65"],
    [24433,"2024-07-18T02:35:12","6,67","329,49"],
    [24434,"2024-07-18T02:35:15","8,33","329,49"],
    [24435,"2024-07-18T02:37:14","9,17","350,38"],
    [24436,"2024-07-18T02:37:17","8,21","350,38"],
    [24437,"2024-07-18T02:39:14","8,47","348,44"],
    [24438,"2024-07-18T02:39:17","6,83","348,44"],
    [24439,"2024-07-18T02:41:17","8,91","342,4"],
    [24440,"2024-07-18T02:41:20","9,16","342,4"],
    [24441,"2024-07-18T02:43:18","8,79","347,67"],
    [24442,"2024-07-18T02:43:21","8,17","347,67"],
    [24443,"2024-07-18T02:45:18","8,93","347,44"],
    [24444,"2024-07-18T02:45:22","8,95","345,27"],
    [24445,"2024-07-18T02:47:27","8,93","337,44"],
    [24446,"2024-07-18T02:47:30","8,27","337,44"],
    [24447,"2024-07-18T02:49:28","8,24","336,64"],
    [24448,"2024-07-18T02:49:31","8,59","336,04"],
    [24449,"2024-07-18T02:51:29","8,52","334,6"],
    [24450,"2024-07-18T02:51:32","9,4","322,74"],
    [24451,"2024-07-18T02:53:32","6,44","339,95"],
    [24452,"2024-07-18T02:53:35","6,53","338,75"],
    [24453,"2024-07-18T02:55:33","8,78","331,24"],
    [24454,"2024-07-18T02:55:36","7,26","332,84"],
    [24455,"2024-07-18T02:57:34","6,68","346,08"],
    [24456,"2024-07-18T02:57:37","7,72","329,15"],
    [24457,"2024-07-18T02:59:36","6,69","326,81"],
    [24458,"2024-07-18T02:59:39","7,6","342,34"],
    [24459,"2024-07-18T03:01:38","7,69","342,34"],
    [24460,"2024-07-18T03:01:41","8,64","341,5"],
    [24461,"2024-07-18T03:03:39","8,07","337,25"],
    [24462,"2024-07-18T03:03:43","7,37","345,9"],
    [24463,"2024-07-18T03:05:42","7,59","345,61"],
    [24464,"2024-07-18T03:05:45","7,11","340,33"],
    [24465,"2024-07-18T03:07:44","8,37","332,39"],
    [24466,"2024-07-18T03:07:47","9,19","358,73"],
    [24467,"2024-07-18T03:09:46","9,1","343,22"],
    [24468,"2024-07-18T03:09:49","9,37","340,67"],
    [24469,"2024-07-18T03:11:48","8,03","325,94"],
    [24470,"2024-07-18T03:11:51","7,59","345,09"],
    [24471,"2024-07-18T03:13:51","9,28","344,77"],
    [24472,"2024-07-18T03:13:54","8,94","347,83"],
    [24473,"2024-07-18T03:15:51","8,66","346,73"],
    [24474,"2024-07-18T03:15:54","7,92","354,36"],
    [24475,"2024-07-18T03:17:54","7,97","356,32"],
    [24476,"2024-07-18T03:17:57","7,62","346,48"],
    [24477,"2024-07-18T03:19:56","7,7","351,01"],
    [24478,"2024-07-18T03:19:59","8,81","347,57"],
    [24479,"2024-07-18T03:21:57","7,97","329,92"],
    [24480,"2024-07-18T03:22:00","8,08","343,62"],
    [24481,"2024-07-18T03:23:58","9,7","340,73"],
    [24482,"2024-07-18T03:24:01","8,54","347,57"],
    [24483,"2024-07-18T03:26:00","7,55","351,38"],
    [24484,"2024-07-18T03:26:04","7,56","348,13"],
    [24485,"2024-07-18T03:28:03","7,82","348,11"],
    [24486,"2024-07-18T03:28:06","9,05","348,11"],
    [24487,"2024-07-18T03:30:05","8,29","335,24"],
    [24488,"2024-07-18T03:30:08","8,13","335,24"],
    [24489,"2024-07-18T03:32:06","9,38","346,84"],
    [24490,"2024-07-18T03:32:09","7,91","346,84"],
    [24491,"2024-07-18T03:34:09","7,14","327"],
    [24492,"2024-07-18T03:34:12","5,46","327"],
    [24493,"2024-07-18T03:36:11","7,98","307,91"],
    [24494,"2024-07-18T03:36:14","6,82","307,91"],
    [24495,"2024-07-18T03:38:17","6,72","325,75"],
    [24496,"2024-07-18T03:38:20","7,35","325,75"],
    [24497,"2024-07-18T03:40:19","8,38","359,57"],
    [24498,"2024-07-18T03:40:22","9,65","359,57"],
    [24499,"2024-07-18T03:42:21","9,29","323,32"],
    [24500,"2024-07-18T03:42:24","7,65","323,32"],
    [24501,"2024-07-18T03:44:24","10,8","325,58"],
    [24502,"2024-07-18T03:44:27","9,16","325,58"],
    [24503,"2024-07-18T03:46:25","10,39","332,07"],
    [24504,"2024-07-18T03:46:28","8,9","332,07"],
    [24505,"2024-07-18T03:48:28","10,08","322,8"],
    [24506,"2024-07-18T03:48:31","7,3","322,8"],
    [24507,"2024-07-18T03:50:30","9,13","356,65"],
    [24508,"2024-07-18T03:50:33","10,97","356,65"],
    [24509,"2024-07-18T03:52:32","11,09","333,51"],
    [24510,"2024-07-18T03:52:35","10,65","333,51"],
    [24511,"2024-07-18T03:54:34","12,7","352,63"],
    [24512,"2024-07-18T03:54:37","11,37","352,63"],
    [24513,"2024-07-18T03:56:37","9,58","332,02"],
    [24514,"2024-07-18T03:56:40","9,77","332,02"],
    [24515,"2024-07-18T03:58:37","10,74","335,87"],
    [24516,"2024-07-18T03:58:40","10,22","335,87"],
    [24517,"2024-07-18T04:00:38","11,2","346,45"],
    [24518,"2024-07-18T04:00:42","12,11","346,45"],
    [24519,"2024-07-18T04:02:41","11,08","348"],
    [24520,"2024-07-18T04:02:44","11,87","348"],
    [24521,"2024-07-18T04:04:43","9,84","341,37"],
    [24522,"2024-07-18T04:04:46","9,77","341,37"],
    [24523,"2024-07-18T04:06:44","11,27","350,1"],
    [24524,"2024-07-18T04:06:47","10,76","350,1"],
    [24525,"2024-07-18T04:08:43","11,51","342,3"],
    [24526,"2024-07-18T04:08:49","12,05","342,3"],
    [24527,"2024-07-18T04:10:47","12,16","344,82"],
    [24528,"2024-07-18T04:10:50","10,2","344,82"],
    [24529,"2024-07-18T04:12:50","9,45","343,73"],
    [24530,"2024-07-18T04:12:53","11,19","343,73"],
    [24531,"2024-07-18T04:14:52","10,46","347,64"],
    [24532,"2024-07-18T04:14:56","10,9","347,64"],
    [24533,"2024-07-18T04:16:53","10,76","343,16"],
    [24534,"2024-07-18T04:16:56","11","343,16"],
    [24535,"2024-07-18T04:18:54","10,43","347,04"],
    [24536,"2024-07-18T04:18:57","9,9","347,04"],
    [24537,"2024-07-18T04:20:56","8,6","351,2"],
    [24538,"2024-07-18T04:20:59","10,09","351,2"],
    [24539,"2024-07-18T04:22:58","10,03","348,5"],
    [24540,"2024-07-18T04:23:01","9","348,5"],
    [24541,"2024-07-18T04:25:01","10,59","350,33"],
    [24542,"2024-07-18T04:25:04","8,44","350,33"],
    [24543,"2024-07-18T04:27:02","8,53","341,67"],
    [24544,"2024-07-18T04:27:05","9,35","341,67"],
    [24545,"2024-07-18T04:29:02","7,32","330,5"],
    [24546,"2024-07-18T04:29:05","6,18","330,5"],
    [24547,"2024-07-18T04:31:03","8,76","344,12"],
    [24548,"2024-07-18T04:31:06","6,81","344,12"],
    [24549,"2024-07-18T04:33:04","8,1","349,56"],
    [24550,"2024-07-18T04:33:07","9,22","349,56"],
    [24551,"2024-07-18T04:35:06","10,99","344,68"],
    [24552,"2024-07-18T04:35:09","10,59","344,68"],
    [24553,"2024-07-18T04:37:08","7,79","347,88"],
    [24554,"2024-07-18T04:37:11","9,49","347,88"],
    [24555,"2024-07-18T04:39:10","8,96","342,31"],
    [24556,"2024-07-18T04:39:14","8,35","342,31"],
    [24557,"2024-07-18T04:41:11","9,32","325,01"],
    [24558,"2024-07-18T04:41:14","9,55","325,01"],
    [24559,"2024-07-18T04:43:12","8,41","346,99"],
    [24560,"2024-07-18T04:43:15","10,17","346,99"],
    [24561,"2024-07-18T04:45:14","9,71","342,34"],
    [24562,"2024-07-18T04:45:17","9,31","342,34"],
    [24563,"2024-07-18T04:47:15","8,88","344,65"],
    [24564,"2024-07-18T04:47:18","9,63","344,65"],
    [24565,"2024-07-18T04:49:18","10,18","332,52"],
    [24566,"2024-07-18T04:49:21","10,46","332,52"],
    [24567,"2024-07-18T04:51:19","10,73","348,17"],
    [24568,"2024-07-18T04:51:23","10,88","348,17"],
    [24569,"2024-07-18T04:53:20","10,16","344,12"],
    [24570,"2024-07-18T04:53:23","11,33","344,12"],
    [24571,"2024-07-18T04:55:20","12,58","345,83"],
    [24572,"2024-07-18T04:55:23","12,66","345,83"],
    [24573,"2024-07-18T04:57:22","10,49","348,07"],
    [24574,"2024-07-18T04:57:25","9,75","348,07"],
    [24575,"2024-07-18T04:59:25","10,45","330,11"],
    [24576,"2024-07-18T04:59:28","11,14","330,11"],
    [24577,"2024-07-18T05:01:26","10,74","344,96"],
    [24578,"2024-07-18T05:01:29","9,21","344,96"],
    [24579,"2024-07-18T05:03:29","10,45","343,9"],
    [24580,"2024-07-18T05:03:32","11,28","343,9"],
    [24581,"2024-07-18T05:05:37","11,23","346,96"],
    [24582,"2024-07-18T05:05:41","10,49","346,96"],
    [24583,"2024-07-18T05:07:40","11,18","350,12"],
    [24584,"2024-07-18T05:07:43","10,86","350,12"],
    [24585,"2024-07-18T05:09:42","13,96","347,01"],
    [24586,"2024-07-18T05:09:45","11,36","347,01"],
    [24587,"2024-07-18T05:11:45","8,37","339,64"],
    [24588,"2024-07-18T05:11:48","9,9","339,64"],
    [24589,"2024-07-18T05:13:47","9,34","340,75"],
    [24590,"2024-07-18T05:13:50","10,68","340,75"],
    [24591,"2024-07-18T05:15:47","10,44","341,92"],
    [24592,"2024-07-18T05:15:50","9,46","341,92"],
    [24593,"2024-07-18T05:17:49","10,94","344,62"],
    [24594,"2024-07-18T05:17:51","11,41","344,62"],
    [24595,"2024-07-18T05:19:48","9,08","345,83"],
    [24596,"2024-07-18T05:19:51","9,45","345,83"],
    [24597,"2024-07-18T05:21:49","6,56","350,97"],
    [24598,"2024-07-18T05:21:52","8,3","350,97"],
    [24599,"2024-07-18T05:23:49","6,54","353,02"],
    [24600,"2024-07-18T05:23:52","7","353,02"],
    [24601,"2024-07-18T05:25:50","8,47","345,19"],
    [24602,"2024-07-18T05:25:54","9,09","345,19"],
    [24603,"2024-07-18T05:27:51","7,56","347,97"],
    [24604,"2024-07-18T05:27:54","9,24","347,97"],
    [24605,"2024-07-18T05:29:55","9,17","349,96"],
    [24606,"2024-07-18T05:29:58","9,04","349,96"],
    [24607,"2024-07-18T05:31:58","8,05","345,89"],
    [24608,"2024-07-18T05:32:01","9,15","345,89"],
    [24609,"2024-07-18T05:34:00","8,16","348,94"],
    [24610,"2024-07-18T05:34:03","8,57","348,94"],
    [24611,"2024-07-18T05:36:03","8,15","338,49"],
    [24612,"2024-07-18T05:36:06","9,33","338,49"],
    [24613,"2024-07-18T05:38:05","9,36","341,61"],
    [24614,"2024-07-18T05:38:08","9,43","341,61"],
    [24615,"2024-07-18T05:40:07","7,65","333,85"],
    [24616,"2024-07-18T05:40:11","10,25","333,85"],
    [24617,"2024-07-18T05:42:09","9,24","343,22"],
    [24618,"2024-07-18T05:42:12","9,23","343,22"],
    [24619,"2024-07-18T05:44:11","9,97","347,4"],
    [24620,"2024-07-18T05:44:14","8,77","347,4"],
    [24621,"2024-07-18T05:46:13","7,82","343,47"],
    [24622,"2024-07-18T05:46:16","10,1","343,47"],
    [24623,"2024-07-18T05:48:14","10,77","347,2"],
    [24624,"2024-07-18T05:48:17","10,87","347,2"],
    [24625,"2024-07-18T05:50:15","7,3","328,86"],
    [24626,"2024-07-18T05:50:18","7,83","328,86"],
    [24627,"2024-07-18T05:52:16","9,86","346,52"],
    [24628,"2024-07-18T05:52:20","9,72","346,52"],
    [24629,"2024-07-18T05:54:19","9,88","343,44"],
    [24630,"2024-07-18T05:54:22","10,58","343,44"],
    [24631,"2024-07-18T05:56:22","10,46","339,43"],
    [24632,"2024-07-18T05:56:25","10,19","339,43"],
    [24633,"2024-07-18T05:58:22","9,35","344,96"],
    [24634,"2024-07-18T05:58:25","9,61","344,96"],
    [24635,"2024-07-18T06:00:23","10,61","340,95"],
    [24636,"2024-07-18T06:00:26","9,18","340,95"],
    [24637,"2024-07-18T06:02:23","7,64","339,26"],
    [24638,"2024-07-18T06:02:26","8","339,26"],
    [24639,"2024-07-18T06:04:25","10,7","346,41"],
    [24640,"2024-07-18T06:04:28","10,86","346,41"],
    [24641,"2024-07-18T06:06:26","9,13","348,09"],
    [24642,"2024-07-18T06:06:30","11,49","348,09"],
    [24643,"2024-07-18T06:08:29","9,12","352,1"],
    [24644,"2024-07-18T06:08:32","8,45","352,1"],
    [24645,"2024-07-18T06:10:30","9","344,2"],
    [24646,"2024-07-18T06:10:33","10,05","344,2"],
    [24647,"2024-07-18T06:12:31","7,62","345,63"],
    [24648,"2024-07-18T06:12:34","7,91","345,63"],
    [24649,"2024-07-18T06:14:34","9,72","340,87"],
    [24650,"2024-07-18T06:14:37","10,28","340,87"],
    [24651,"2024-07-18T06:16:36","6,98","346,46"],
    [24652,"2024-07-18T06:16:39","6,75","346,46"],
    [24653,"2024-07-18T06:18:38","7,85","341,62"],
    [24654,"2024-07-18T06:18:41","8,3","341,62"],
    [24655,"2024-07-18T06:20:39","8,87","344,04"],
    [24656,"2024-07-18T06:20:42","7,56","344,04"],
    [24657,"2024-07-18T06:22:39","6,49","326,75"],
    [24658,"2024-07-18T06:22:42","8,63","326,75"],
    [24659,"2024-07-18T06:24:42","8,17","337,51"],
    [24660,"2024-07-18T06:24:45","8,78","337,51"],
    [24661,"2024-07-18T06:26:45","7,35","346,4"],
    [24662,"2024-07-18T06:26:48","9,11","346,4"],
    [24663,"2024-07-18T06:28:47","8,27","335,35"],
    [24664,"2024-07-18T06:28:50","7,6","335,35"],
    [24665,"2024-07-18T06:30:49","6,69","329,15"],
    [24666,"2024-07-18T06:30:52","7,73","329,15"],
    [24667,"2024-07-18T06:32:53","7,71","325,14"],
    [24668,"2024-07-18T06:32:56","8,89","325,14"],
    [24669,"2024-07-18T06:34:55","8,37","340,22"],
    [24670,"2024-07-18T06:34:58","9,84","340,22"],
    [24671,"2024-07-18T06:36:55","7,59","336,1"],
    [24672,"2024-07-18T06:36:58","9,61","336,1"],
    [24673,"2024-07-18T06:38:58","7,94","348,43"],
    [24674,"2024-07-18T06:39:01","7,43","348,43"],
    [24675,"2024-07-18T06:41:00","6,61","330,6"],
    [24676,"2024-07-18T06:41:03","9,63","330,6"],
    [24677,"2024-07-18T06:43:01","8,31","346,18"],
    [24678,"2024-07-18T06:43:04","8,88","346,18"],
    [24679,"2024-07-18T06:45:03","8,54","335,94"],
    [24680,"2024-07-18T06:45:06","8,71","335,94"],
    [24681,"2024-07-18T06:47:05","7,28","346,78"],
    [24682,"2024-07-18T06:47:08","6,17","346,78"],
    [24683,"2024-07-18T06:49:06","6,99","339,65"],
    [24684,"2024-07-18T06:49:09","7,71","339,65"],
    [24685,"2024-07-18T06:51:07","7,7","330,42"],
    [24686,"2024-07-18T06:51:11","8,37","330,42"],
    [24687,"2024-07-18T06:53:07","6,47","335,75"],
    [24688,"2024-07-18T06:53:16","7,82","335,75"],
    [24689,"2024-07-18T06:55:15","6,98","320,45"],
    [24690,"2024-07-18T06:55:18","6,87","320,45"],
    [24691,"2024-07-18T06:57:18","8,12","327,68"],
    [24692,"2024-07-18T06:57:21","8,25","327,68"],
    [24693,"2024-07-18T06:59:20","6,82","330,06"],
    [24694,"2024-07-18T06:59:23","7,57","330,06"],
    [24695,"2024-07-18T07:01:23","5,9","324,8"],
    [24696,"2024-07-18T07:01:26","5,67","324,8"],
    [24697,"2024-07-18T07:03:26","7,81","330,51"],
    [24698,"2024-07-18T07:03:29","8","330,51"],
    [24699,"2024-07-18T07:05:28","8,39","323,46"],
    [24700,"2024-07-18T07:05:31","8,25","323,46"],
    [24701,"2024-07-18T07:07:31","6,69","328,46"],
    [24702,"2024-07-18T07:07:35","7,2","328,46"],
    [24703,"2024-07-18T07:09:33","7,53","319,92"],
    [24704,"2024-07-18T07:09:36","7,97","319,92"],
    [24705,"2024-07-18T07:11:36","5,74","326,07"],
    [24706,"2024-07-18T07:11:39","6,46","326,07"],
    [24707,"2024-07-18T07:13:37","8,01","337,86"],
    [24708,"2024-07-18T07:13:40","8,86","337,86"],
    [24709,"2024-07-18T07:15:38","6,46","334,45"],
    [24710,"2024-07-18T07:15:41","7,28","334,45"],
    [24711,"2024-07-18T07:17:38","8,21","329,33"],
    [24712,"2024-07-18T07:17:41","7,75","329,33"],
    [24713,"2024-07-18T07:19:41","7,63","325,52"],
    [24714,"2024-07-18T07:19:44","8,04","325,52"],
    [24715,"2024-07-18T07:21:43","8,47","331,03"],
    [24716,"2024-07-18T07:21:47","6,96","331,03"],
    [24717,"2024-07-18T07:23:45","7,81","345,93"],
    [24718,"2024-07-18T07:23:48","6,85","345,93"],
    [24719,"2024-07-18T07:25:48","7,73","354,95"],
    [24720,"2024-07-18T07:25:51","10,26","354,95"],
    [24721,"2024-07-18T07:27:51","9,34","351,35"],
    [24722,"2024-07-18T07:27:54","8,29","351,35"],
    [24723,"2024-07-18T07:29:53","10,34","335,81"],
    [24724,"2024-07-18T07:29:56","9,81","335,81"],
    [24725,"2024-07-18T07:31:56","10,07","344,78"],
    [24726,"2024-07-18T07:31:59","9,92","344,78"],
    [24727,"2024-07-18T07:33:59","9,43","328,52"],
    [24728,"2024-07-18T07:34:02","9,58","328,52"],
    [24729,"2024-07-18T07:36:01","11,74","345,21"],
    [24730,"2024-07-18T07:36:04","9,4","345,21"],
    [24731,"2024-07-18T07:38:02","9,27","349,47"],
    [24732,"2024-07-18T07:38:05","9,62","349,47"],
    [24733,"2024-07-18T07:40:03","9,21","345,71"],
    [24734,"2024-07-18T07:40:06","11,13","345,71"],
    [24735,"2024-07-18T07:42:05","8,78","350,72"],
    [24736,"2024-07-18T07:42:08","9,52","350,72"],
    [24737,"2024-07-18T07:44:10","9,5","355,99"],
    [24738,"2024-07-18T07:44:13","9,69","355,99"],
    [24739,"2024-07-18T07:46:12","10,67","348,44"],
    [24740,"2024-07-18T07:46:15","10,5","348,44"],
    [24741,"2024-07-18T07:48:14","10,05","350,78"],
    [24742,"2024-07-18T07:48:17","9,77","350,78"],
    [24743,"2024-07-18T07:50:16","10,06","344,31"],
    [24744,"2024-07-18T07:50:19","9,92","344,31"],
    [24745,"2024-07-18T07:52:19","11,73","341,97"],
    [24746,"2024-07-18T07:52:22","9,4","341,97"],
    [24747,"2024-07-18T07:54:20","11,22","346,78"],
    [24748,"2024-07-18T07:54:23","9,65","346,78"],
    [24749,"2024-07-18T07:56:25","9,72","342,05"],
    [24750,"2024-07-18T07:56:28","13,41","342,05"],
    [24751,"2024-07-18T07:58:28","12,21","333,2"],
    [24752,"2024-07-18T07:58:31","8,49","333,2"],
    [24753,"2024-07-18T08:00:29","12,38","341,6"],
    [24754,"2024-07-18T08:00:32","12,12","341,6"],
    [24755,"2024-07-18T08:02:32","9,83","353,89"],
    [24756,"2024-07-18T08:02:35","8,17","353,89"],
    [24757,"2024-07-18T08:04:34","6,8","338,95"],
    [24758,"2024-07-18T08:04:37","11,58","338,95"],
    [24759,"2024-07-18T08:06:36","8,92","347,33"],
    [24760,"2024-07-18T08:06:39","10,38","347,33"],
    [24761,"2024-07-18T08:08:40","10,48","342,48"],
    [24762,"2024-07-18T08:08:43","9,18","342,48"],
    [24763,"2024-07-18T08:10:40","9,97","345,32"],
    [24764,"2024-07-18T08:10:44","10,23","345,32"],
    [24765,"2024-07-18T08:12:46","10,32","314,75"],
    [24766,"2024-07-18T08:12:49","11,13","314,75"],
    [24767,"2024-07-18T08:14:48","10,16","342,98"],
    [24768,"2024-07-18T08:14:51","8,75","342,98"],
    [24769,"2024-07-18T08:16:50","9,48","345,74"],
    [24770,"2024-07-18T08:16:53","10,85","345,74"],
    [24771,"2024-07-18T08:18:52","10,61","347,32"],
    [24772,"2024-07-18T08:18:55","12,35","347,32"],
    [24773,"2024-07-18T08:20:53","9,37","348,88"],
    [24774,"2024-07-18T08:20:57","9,01","348,88"],
    [24775,"2024-07-18T08:22:56","12,02","347,18"],
    [24776,"2024-07-18T08:22:59","8,72","347,18"],
    [24777,"2024-07-18T08:24:59","11,2","345,62"],
    [24778,"2024-07-18T08:25:02","10,77","345,62"],
    [24779,"2024-07-18T08:27:03","10,75","347,34"],
    [24780,"2024-07-18T08:27:06","10,48","347,34"],
    [24781,"2024-07-18T08:29:03","11,23","356,28"],
    [24782,"2024-07-18T08:29:06","10,33","356,28"],
    [24783,"2024-07-18T08:31:03","10,41","344,32"],
    [24784,"2024-07-18T08:31:06","11,15","344,32"],
    [24785,"2024-07-18T08:33:06","11,48","346,28"],
    [24786,"2024-07-18T08:33:09","12,12","346,28"],
    [24787,"2024-07-18T08:35:07","10,7","350,78"],
    [24788,"2024-07-18T08:35:10","8,21","350,78"],
    [24789,"2024-07-18T08:37:07","8,38","346,02"],
    [24790,"2024-07-18T08:37:11","8,46","346,02"],
    [24791,"2024-07-18T08:39:07","10,46","344,33"],
    [24792,"2024-07-18T08:39:11","9,58","344,33"],
    [24793,"2024-07-18T08:41:10","9,29","342,31"],
    [24794,"2024-07-18T08:41:13","9,31","342,31"],
    [24795,"2024-07-18T08:43:12","12,09","339,69"],
    [24796,"2024-07-18T08:43:15","11,04","339,69"],
    [24797,"2024-07-18T08:45:15","9,81","344,86"],
    [24798,"2024-07-18T08:45:18","10,8","344,86"],
    [24799,"2024-07-18T08:47:18","8,84","328,2"],
    [24800,"2024-07-18T08:47:21","7,17","328,2"],
    [24801,"2024-07-18T08:49:20","8,58","346,49"],
    [24802,"2024-07-18T08:49:24","8,91","346,49"],
    [24803,"2024-07-18T08:51:23","10,92","11,93"],
    [24804,"2024-07-18T08:51:26","10,48","11,93"],
    [24805,"2024-07-18T08:53:24","7,32","325,7"],
    [24806,"2024-07-18T08:53:27","7,14","325,7"],
    [24807,"2024-07-18T08:55:27","7,03","333,42"],
    [24808,"2024-07-18T08:55:30","8,05","333,42"],
    [24809,"2024-07-18T08:57:28","8,45","344,26"],
    [24810,"2024-07-18T08:57:31","7,94","344,26"],
    [24811,"2024-07-18T08:59:32","7,91","345,5"],
    [24812,"2024-07-18T08:59:35","8,4","345,5"],
    [24813,"2024-07-18T09:01:33","10,61","323,13"],
    [24814,"2024-07-18T09:01:36","9,76","323,13"],
    [24815,"2024-07-18T09:03:34","6,83","302,92"],
    [24816,"2024-07-18T09:03:38","6,62","302,92"],
    [24817,"2024-07-18T09:05:36","11,68","323,7"],
    [24818,"2024-07-18T09:05:38","11,14","323,7"],
    [24819,"2024-07-18T09:07:37","10,05","322,65"],
    [24820,"2024-07-18T09:07:40","8,43","322,65"],
    [24821,"2024-07-18T09:09:39","5,62","314,46"],
    [24822,"2024-07-18T09:09:42","5,92","314,46"],
    [24823,"2024-07-18T09:11:41","11,09","326,06"],
    [24824,"2024-07-18T09:11:44","11,27","326,06"],
    [24825,"2024-07-18T09:13:42","6,65","300,84"],
    [24826,"2024-07-18T09:13:45","6,34","300,84"],
    [24827,"2024-07-18T09:15:43","9,8","319,44"],
    [24828,"2024-07-18T09:15:47","8,46","319,44"],
    [24829,"2024-07-18T09:17:45","9,58","308,69"],
    [24830,"2024-07-18T09:17:48","11,03","308,69"],
    [24831,"2024-07-18T09:19:45","12,32","313,6"],
    [24832,"2024-07-18T09:19:48","10,45","313,6"],
    [24833,"2024-07-18T09:21:46","7,51","317,04"],
    [24834,"2024-07-18T09:21:49","8,23","317,04"],
    [24835,"2024-07-18T09:23:48","7,09","325,47"],
    [24836,"2024-07-18T09:23:51","8,4","325,47"],
    [24837,"2024-07-18T09:25:48","6,93","310,09"],
    [24838,"2024-07-18T09:25:51","8,75","310,09"],
    [24839,"2024-07-18T09:27:48","8,56","314,33"],
    [24840,"2024-07-18T09:27:52","9,61","314,33"],
    [24841,"2024-07-18T09:29:50","10,32","317,91"],
    [24842,"2024-07-18T09:29:53","10,64","317,91"],
    [24843,"2024-07-18T09:31:51","10,08","321,13"],
    [24844,"2024-07-18T09:31:54","11,37","321,13"],
    [24845,"2024-07-18T09:33:53","7,98","316,84"],
    [24846,"2024-07-18T09:33:56","10,72","316,84"],
    [24847,"2024-07-18T09:35:55","10,9","321,49"],
    [24848,"2024-07-18T09:35:58","10,27","321,49"],
    [24849,"2024-07-18T09:38:04","10,34","331,19"],
    [24850,"2024-07-18T09:38:07","8,61","331,19"],
    [24851,"2024-07-18T09:40:07","9,16","314,02"],
    [24852,"2024-07-18T09:40:10","8,76","314,02"],
    [24853,"2024-07-18T09:42:07","7,34","312,87"],
    [24854,"2024-07-18T09:42:10","7,33","312,87"],
    [24855,"2024-07-18T09:44:10","5,83","329,62"],
    [24856,"2024-07-18T09:44:13","4,98","329,62"],
    [24857,"2024-07-18T09:46:11","8,06","324,04"],
    [24858,"2024-07-18T09:46:15","7,33","324,04"],
    [24859,"2024-07-18T09:48:17","7,4","314,83"],
    [24860,"2024-07-18T09:48:21","7,81","314,83"],
    [24861,"2024-07-18T09:50:20","9,8","325,55"],
    [24862,"2024-07-18T09:50:23","9,16","325,55"],
    [24863,"2024-07-18T09:52:22","6,15","334,98"],
    [24864,"2024-07-18T09:52:25","5,67","334,98"],
    [24865,"2024-07-18T09:54:23","8,22","319,73"],
    [24866,"2024-07-18T09:54:27","6,22","319,73"],
    [24867,"2024-07-18T09:56:25","6,78","309,9"],
    [24868,"2024-07-18T09:56:28","6,01","309,9"],
    [24869,"2024-07-18T09:58:26","7,53","321,21"],
    [24870,"2024-07-18T09:58:29","7,89","321,21"],
    [24871,"2024-07-18T10:00:26","7,11","326,66"],
    [24872,"2024-07-18T10:00:29","6,88","326,66"],
    [24873,"2024-07-18T10:02:27","7,65","314,7"],
    [24874,"2024-07-18T10:02:30","7,41","314,7"],
    [24875,"2024-07-18T10:04:29","7,84","311,23"],
    [24876,"2024-07-18T10:04:33","6,02","311,23"],
    [24877,"2024-07-18T10:06:31","6,34","307,62"],
    [24878,"2024-07-18T10:06:34","5,16","307,62"],
    [24879,"2024-07-18T10:08:32","8,14","310,41"],
    [24880,"2024-07-18T10:08:35","8,38","310,41"],
    [24881,"2024-07-18T10:10:33","5,95","318,22"],
    [24882,"2024-07-18T10:10:36","5,83","318,22"],
    [24883,"2024-07-18T10:12:35","7,04","327,29"],
    [24884,"2024-07-18T10:12:38","7,68","327,29"],
    [24885,"2024-07-18T10:14:37","5,58","293,55"],
    [24886,"2024-07-18T10:14:40","6,38","293,55"],
    [24887,"2024-07-18T10:16:39","7,72","327,04"],
    [24888,"2024-07-18T10:16:43","6,82","327,04"],
    [24889,"2024-07-18T10:18:41","6,35","305,73"],
    [24890,"2024-07-18T10:18:44","8,41","305,73"],
    [24891,"2024-07-18T10:20:41","6,05","311,72"],
    [24892,"2024-07-18T10:20:44","6,65","311,72"],
    [24893,"2024-07-18T10:22:43","5,34","303,45"],
    [24894,"2024-07-18T10:22:46","5,53","303,45"],
    [24895,"2024-07-18T10:24:46","4,71","330,01"],
    [24896,"2024-07-18T10:24:49","6,63","330,01"],
    [24897,"2024-07-18T10:26:49","6,56","347,33"],
    [24898,"2024-07-18T10:26:52","8,47","347,33"],
    [24899,"2024-07-18T10:28:50","5,38","344,09"],
    [24900,"2024-07-18T10:28:53","5,45","344,09"],
    [24901,"2024-07-18T10:30:51","6,94","321,98"],
    [24902,"2024-07-18T10:30:55","7,1","321,98"],
    [24903,"2024-07-18T10:32:53","7,52","351,45"],
    [24904,"2024-07-18T10:32:56","9,25","351,45"],
    [24905,"2024-07-18T10:34:55","7,18","337,96"],
    [24906,"2024-07-18T10:34:58","7,85","337,96"],
    [24907,"2024-07-18T10:36:57","6,97","349,04"],
    [24908,"2024-07-18T10:37:00","6,93","349,04"],
    [24909,"2024-07-18T10:38:58","5,98","355,85"],
    [24910,"2024-07-18T10:39:01","8,62","355,85"],
    [24911,"2024-07-18T10:41:00","5,5","359,27"],
    [24912,"2024-07-18T10:41:03","7,13","359,27"],
    [24913,"2024-07-18T10:43:02","9,16","351,14"],
    [24914,"2024-07-18T10:43:05","7,91","351,14"],
    [24915,"2024-07-18T10:45:03","8,83","360"],
    [24916,"2024-07-18T10:45:06","7,66","360"],
    [24917,"2024-07-18T10:47:04","11,02","344,76"],
    [24918,"2024-07-18T10:47:07","12,67","344,76"],
    [24919,"2024-07-18T10:49:04","9,55","345,81"],
    [24920,"2024-07-18T10:49:07","10,3","345,81"],
    [24921,"2024-07-18T10:51:06","7,42","339,03"],
    [24922,"2024-07-18T10:51:09","9,19","339,03"],
    [24923,"2024-07-18T10:53:08","7,3","9,31"],
    [24924,"2024-07-18T10:53:09","7,71","9,31"],
    [24925,"2024-07-18T10:55:08","9,24","360"],
    [24926,"2024-07-18T10:55:11","7,46","360"],
    [24927,"2024-07-18T10:57:09","11,39","353,73"],
    [24928,"2024-07-18T10:57:12","10,98","353,73"],
    [24929,"2024-07-18T10:59:11","8,84","8,29"],
    [24930,"2024-07-18T10:59:14","8,77","8,29"],
    [24931,"2024-07-18T11:01:11","7,53","113,66"],
    [24932,"2024-07-18T11:01:14","7,5","113,66"],
    [24933,"2024-07-18T11:03:14","10,25","8,31"],
    [24934,"2024-07-18T11:03:17","10,68","8,31"],
    [24935,"2024-07-18T11:05:17","8,25","359,56"],
    [24936,"2024-07-18T11:05:20","9,24","359,56"],
    [24937,"2024-07-18T11:07:20","7,6","9,73"],
    [24938,"2024-07-18T11:07:23","7,94","9,73"],
    [24939,"2024-07-18T11:09:22","8,81","350,25"],
    [24940,"2024-07-18T11:09:26","8,67","350,25"],
    [24941,"2024-07-18T11:11:25","6,3","11,06"],
    [24942,"2024-07-18T11:11:28","7,44","11,06"],
    [24943,"2024-07-18T11:13:26","8,62","20,87"],
    [24944,"2024-07-18T11:13:29","8,47","20,87"],
    [24945,"2024-07-18T11:15:28","9,25","155,59"],
    [24946,"2024-07-18T11:15:31","11,43","155,59"],
    [24947,"2024-07-18T11:17:31","7,81","357,2"],
    [24948,"2024-07-18T11:17:34","7,6","357,2"],
    [24949,"2024-07-18T11:19:33","6,63","31,07"],
    [24950,"2024-07-18T11:19:36","7,12","31,07"],
    [24951,"2024-07-18T11:21:34","11,86","357,25"],
    [24952,"2024-07-18T11:21:37","10,01","357,25"],
    [24953,"2024-07-18T11:23:36","5,64","336,21"],
    [24954,"2024-07-18T11:23:39","6,72","336,21"],
    [24955,"2024-07-18T11:25:36","10,62","305,54"],
    [24956,"2024-07-18T11:25:39","10,86","305,54"],
    [24957,"2024-07-18T11:27:39","9,94","342,86"],
    [24958,"2024-07-18T11:27:42","11,29","342,86"],
    [24959,"2024-07-18T11:29:41","7,84","347,23"],
    [24960,"2024-07-18T11:29:44","8,52","347,23"],
    [24961,"2024-07-18T11:31:41","10,57","9,76"],
    [24962,"2024-07-18T11:31:44","10,35","9,76"],
    [24963,"2024-07-18T11:33:42","10,2","8,08"],
    [24964,"2024-07-18T11:33:45","6,61","8,08"],
    [24965,"2024-07-18T11:35:42","7,21","336,47"],
    [24966,"2024-07-18T11:35:45","11,35","336,47"],
    [24967,"2024-07-18T11:37:44","9,67","347,63"],
    [24968,"2024-07-18T11:37:47","8,02","347,63"],
    [24969,"2024-07-18T11:39:46","11,5","307,26"],
    [24970,"2024-07-18T11:39:49","7,55","307,26"],
    [24971,"2024-07-18T11:41:49","9,22","351,6"],
    [24972,"2024-07-18T11:41:52","9,48","351,6"],
    [24973,"2024-07-18T11:43:51","5,77","325,02"],
    [24974,"2024-07-18T11:43:55","6,92","325,02"],
    [24975,"2024-07-18T11:45:53","13,18","312,68"],
    [24976,"2024-07-18T11:45:56","12,58","312,68"],
    [24977,"2024-07-18T11:47:55","6,92","307,82"],
    [24978,"2024-07-18T11:47:58","5,84","307,82"],
    [24979,"2024-07-18T11:49:56","8","15,73"],
    [24980,"2024-07-18T11:49:59","9,43","15,73"],
    [24981,"2024-07-18T11:51:59","11,02","345,19"],
    [24982,"2024-07-18T11:52:02","10,15","345,19"],
    [24983,"2024-07-18T11:54:02","6,25","340,59"],
    [24984,"2024-07-18T11:54:05","6,76","340,59"],
    [24985,"2024-07-18T11:56:04","10,97","329,06"],
    [24986,"2024-07-18T11:56:07","11,2","329,06"],
    [24987,"2024-07-18T11:58:05","14,39","356,06"],
    [24988,"2024-07-18T11:58:09","14,31","356,06"],
    [24989,"2024-07-18T12:00:08","13,56","351,27"],
    [24990,"2024-07-18T12:00:11","12,87","351,27"],
    [24991,"2024-07-18T12:02:08","12,25","358,42"],
    [24992,"2024-07-18T12:02:11","11,86","358,42"],
    [24993,"2024-07-18T12:04:09","12,18","315,05"],
    [24994,"2024-07-18T12:04:12","11,37","315,05"],
    [24995,"2024-07-18T12:06:11","8,45","330,17"],
    [24996,"2024-07-18T12:06:14","11","330,17"],
    [24997,"2024-07-18T12:08:13","7,78","302,06"],
    [24998,"2024-07-18T12:08:16","9,65","302,06"],
    [24999,"2024-07-18T12:10:15","6,87","311,55"],
    [25000,"2024-07-18T12:10:18","5,49","311,55"],
    [25001,"2024-07-18T12:12:17","9,16","294,55"],
    [25002,"2024-07-18T12:12:20","11,38","294,55"],
    [25003,"2024-07-18T12:14:18","8,14","352"],
    [25004,"2024-07-18T12:14:21","13,11","352"],
    [25005,"2024-07-18T12:16:20","14,23","357,56"],
    [25006,"2024-07-18T12:16:23","14,08","357,56"],
    [25007,"2024-07-18T12:18:21","10,84","319,69"],
    [25008,"2024-07-18T12:18:25","10,22","319,69"],
    [25009,"2024-07-18T12:20:21","12,37","359,36"],
    [25010,"2024-07-18T12:20:25","11,99","359,36"],
    [25011,"2024-07-18T12:22:24","9,14","330,04"],
    [25012,"2024-07-18T12:22:27","6,51","330,04"],
    [25013,"2024-07-18T12:24:25","10,63","323,72"],
    [25014,"2024-07-18T12:24:28","10,14","323,72"],
    [25015,"2024-07-18T12:26:27","10,39","350,23"],
    [25016,"2024-07-18T12:26:30","9,39","350,23"],
    [25017,"2024-07-18T12:28:28","14,64","360"],
    [25018,"2024-07-18T12:28:31","16,85","360"],
    [25019,"2024-07-18T12:30:28","10,74","324,37"],
    [25020,"2024-07-18T12:30:31","8,62","324,37"],
    [25021,"2024-07-18T12:32:29","8,63","307,44"],
    [25022,"2024-07-18T12:32:32","10,2","307,44"],
    [25023,"2024-07-18T12:34:32","8,84","316,04"],
    [25024,"2024-07-18T12:34:35","9,95","316,04"],
    [25025,"2024-07-18T12:36:34","7,64","351,81"],
    [25026,"2024-07-18T12:36:38","8,42","351,81"],
    [25027,"2024-07-18T12:38:36","14,08","312,85"],
    [25028,"2024-07-18T12:38:39","13,73","312,85"],
    [25029,"2024-07-18T12:40:38","12,31","325,29"],
    [25030,"2024-07-18T12:40:41","14,04","325,29"],
    [25031,"2024-07-18T12:42:38","8,84","311,92"],
    [25032,"2024-07-18T12:42:41","9,81","311,92"],
    [25033,"2024-07-18T12:44:42","9,84","340,85"],
    [25034,"2024-07-18T12:44:45","6,31","340,85"],
    [25035,"2024-07-18T12:46:45","12,79","329,04"],
    [25036,"2024-07-18T12:46:48","12,32","329,04"],
    [25037,"2024-07-18T12:48:46","7,57","339,41"],
    [25038,"2024-07-18T12:48:49","7,87","339,41"],
    [25039,"2024-07-18T12:50:46","9,71","304,13"],
    [25040,"2024-07-18T12:50:49","10,97","304,13"],
    [25041,"2024-07-18T12:52:49","12,02","320,78"],
    [25042,"2024-07-18T12:52:52","9,55","320,78"],
    [25043,"2024-07-18T12:54:50","7,97","351,76"],
    [25044,"2024-07-18T12:54:53","9,35","351,76"],
    [25045,"2024-07-18T12:56:52","9,66","336,19"],
    [25046,"2024-07-18T12:56:55","8,49","336,19"],
    [25047,"2024-07-18T12:58:53","5,04","304,33"],
    [25048,"2024-07-18T12:58:56","4,74","304,33"],
    [25049,"2024-07-18T13:00:53","13,28","305,39"],
    [25050,"2024-07-18T13:00:57","13,18","305,39"],
    [25051,"2024-07-18T13:02:56","11,73","315,11"],
    [25052,"2024-07-18T13:02:59","11,71","315,11"],
    [25053,"2024-07-18T13:04:56","5,69","350,51"],
    [25054,"2024-07-18T13:04:59","6,46","350,51"],
    [25055,"2024-07-18T13:06:59","6,62","338,96"],
    [25056,"2024-07-18T13:07:02","3,39","338,96"],
    [25057,"2024-07-18T13:09:00","7,78","323,13"],
    [25058,"2024-07-18T13:09:03","5,87","323,13"],
    [25059,"2024-07-18T13:11:03","9,33","339,32"],
    [25060,"2024-07-18T13:11:06","10,77","339,32"],
    [25061,"2024-07-18T13:13:05","10,93","360"],
    [25062,"2024-07-18T13:13:08","10,31","360"],
    [25063,"2024-07-18T13:15:08","11,92","318,89"],
    [25064,"2024-07-18T13:15:11","9,49","318,89"],
    [25065,"2024-07-18T13:17:09","7,54","335,19"],
    [25066,"2024-07-18T13:17:12","9,97","335,19"],
    [25067,"2024-07-18T13:19:09","12,45","310,93"],
    [25068,"2024-07-18T13:19:12","10,3","310,93"],
    [25069,"2024-07-18T13:21:09","10,59","326,62"],
    [25070,"2024-07-18T13:21:12","12,26","326,62"],
    [25071,"2024-07-18T13:23:12","14,45","303,2"],
    [25072,"2024-07-18T13:23:15","13,91","303,2"],
    [25073,"2024-07-18T13:25:14","12,88","317,81"],
    [25074,"2024-07-18T13:25:18","13,4","317,81"],
    [25075,"2024-07-18T13:27:17","10,79","327,59"],
    [25076,"2024-07-18T13:27:20","10,18","327,59"],
    [25077,"2024-07-18T13:29:20","9,48","310,22"],
    [25078,"2024-07-18T13:29:23","11,12","310,22"],
    [25079,"2024-07-18T13:31:20","10,28","357,74"],
    [25080,"2024-07-18T13:31:23","8,42","357,74"],
    [25081,"2024-07-18T13:33:21","7,82","327,15"],
    [25082,"2024-07-18T13:33:24","7,57","327,15"],
    [25083,"2024-07-18T13:35:24","7,52","346,9"],
    [25084,"2024-07-18T13:35:27","9,28","346,9"],
    [25085,"2024-07-18T13:37:24","6,67","302,41"],
    [25086,"2024-07-18T13:37:27","8,24","302,41"],
    [25087,"2024-07-18T13:39:26","8,74","317,08"],
    [25088,"2024-07-18T13:39:29","7,53","317,08"],
    [25089,"2024-07-18T13:41:29","16,44","352,36"],
    [25090,"2024-07-18T13:41:32","14,49","352,36"],
    [25091,"2024-07-18T13:43:31","12,85","313,54"],
    [25092,"2024-07-18T13:43:34","10,68","313,54"],
    [25093,"2024-07-18T13:45:33","9,03","331,79"],
    [25094,"2024-07-18T13:45:36","7,6","331,79"],
    [25095,"2024-07-18T13:47:34","9,97","17,29"],
    [25096,"2024-07-18T13:47:37","10,54","17,29"],
    [25097,"2024-07-18T13:49:36","11,57","341,67"],
    [25098,"2024-07-18T13:49:40","9,58","341,67"],
    [25099,"2024-07-18T13:51:40","8,81","328,41"],
    [25100,"2024-07-18T13:51:43","8,56","328,41"],
    [25101,"2024-07-18T13:53:40","8,13","348,52"],
    [25102,"2024-07-18T13:53:43","9,85","348,52"],
    [25103,"2024-07-18T13:55:43","11,45","323,77"],
    [25104,"2024-07-18T13:55:46","11,3","323,77"],
    [25105,"2024-07-18T13:57:45","7,49","313,53"],
    [25106,"2024-07-18T13:57:48","9,8","313,53"],
    [25107,"2024-07-18T13:59:46","6,59","344,92"],
    [25108,"2024-07-18T13:59:49","8,55","344,92"],
    [25109,"2024-07-18T14:01:52","8,62","326,22"],
    [25110,"2024-07-18T14:01:55","8,34","326,22"],
    [25111,"2024-07-18T14:03:53","4,38","314,92"],
    [25112,"2024-07-18T14:03:56","5,46","314,92"],
    [25113,"2024-07-18T14:05:56","5,98","38,8"],
    [25114,"2024-07-18T14:05:59","8,24","38,8"],
    [25115,"2024-07-18T14:07:57","13,13","20,29"],
    [25116,"2024-07-18T14:08:00","11,32","20,29"],
    [25117,"2024-07-18T14:09:59","14,07","330,27"],
    [25118,"2024-07-18T14:10:02","14,34","330,27"],
    [25119,"2024-07-18T14:12:02","12,11","344,67"],
    [25120,"2024-07-18T14:12:05","11,8","344,67"],
    [25121,"2024-07-18T14:14:03","6,97","339,18"],
    [25122,"2024-07-18T14:14:06","7,56","339,18"],
    [25123,"2024-07-18T14:16:04","7,73","320,6"],
    [25124,"2024-07-18T14:16:07","5,96","320,6"],
    [25125,"2024-07-18T14:18:05","11,19","43,44"],
    [25126,"2024-07-18T14:18:08","11,52","43,44"],
    [25127,"2024-07-18T14:20:07","8,53","34,86"],
    [25128,"2024-07-18T14:20:10","10,78","34,86"],
    [25129,"2024-07-18T14:22:08","11,16","15,27"],
    [25130,"2024-07-18T14:22:11","11,9","15,27"],
    [25131,"2024-07-18T14:24:10","10,06","21,76"],
    [25132,"2024-07-18T14:24:13","7,71","21,76"],
    [25133,"2024-07-18T14:26:12","5,8","340,48"],
    [25134,"2024-07-18T14:26:15","6,63","340,48"],
    [25135,"2024-07-18T14:28:15","11,71","22,47"],
    [25136,"2024-07-18T14:28:18","11,99","22,47"],
    [25137,"2024-07-18T14:30:16","7,99","7,46"],
    [25138,"2024-07-18T14:30:19","8,14","7,46"],
    [25139,"2024-07-18T14:32:17","11,83","347,85"],
    [25140,"2024-07-18T14:32:20","14,08","347,85"],
    [25141,"2024-07-18T14:34:19","10,77","11,88"],
    [25142,"2024-07-18T14:34:22","10,32","11,88"],
    [25143,"2024-07-18T14:36:19","10,06","32,32"],
    [25144,"2024-07-18T14:36:22","10,22","32,32"],
    [25145,"2024-07-18T14:38:21","12,98","24,2"],
    [25146,"2024-07-18T14:38:24","11,61","24,2"],
    [25147,"2024-07-18T14:40:24","13,79","15,66"],
    [25148,"2024-07-18T14:40:27","13","15,66"],
    [25149,"2024-07-18T14:42:26","10,73","360"],
    [25150,"2024-07-18T14:42:29","10,58","360"],
    [25151,"2024-07-18T14:44:28","10,92","13,18"],
    [25152,"2024-07-18T14:44:31","10,01","13,18"],
    [25153,"2024-07-18T14:46:30","11,37","360"],
    [25154,"2024-07-18T14:46:33","10,29","360"],
    [25155,"2024-07-18T14:48:33","13,21","39,73"],
    [25156,"2024-07-18T14:48:36","12,77","39,73"],
    [25157,"2024-07-18T14:50:33","9,4","10,82"],
    [25158,"2024-07-18T14:50:36","8,79","10,82"],
    [25159,"2024-07-18T14:52:35","9,88","193,43"],
    [25160,"2024-07-18T14:52:39","8,44","193,43"],
    [25161,"2024-07-18T14:54:37","9,01","360"],
    [25162,"2024-07-18T14:54:40","8,26","360"],
    [25163,"2024-07-18T14:56:39","9,3","348,42"],
    [25164,"2024-07-18T14:56:42","9,48","348,42"],
    [25165,"2024-07-18T14:58:40","13,08","13,07"],
    [25166,"2024-07-18T14:58:43","13,35","13,07"],
    [25167,"2024-07-18T15:00:42","10,25","21,78"],
    [25168,"2024-07-18T15:00:45","9,22","21,78"],
    [25169,"2024-07-18T15:02:45","8,08","24,07"],
    [25170,"2024-07-18T15:02:48","8,92","24,07"],
    [25171,"2024-07-18T15:04:47","7,05","7,16"],
    [25172,"2024-07-18T15:04:50","7,27","7,16"],
    [25173,"2024-07-18T15:06:50","10,61","244,83"],
    [25174,"2024-07-18T15:06:53","9,96","244,83"],
    [25175,"2024-07-18T15:08:53","13,38","360"],
    [25176,"2024-07-18T15:08:56","12,64","360"],
    [25177,"2024-07-18T15:10:53","11,59","354,12"],
    [25178,"2024-07-18T15:10:56","11,68","354,12"],
    [25179,"2024-07-18T15:12:54","10,23","10,34"],
    [25180,"2024-07-18T15:12:57","8,48","10,34"],
    [25181,"2024-07-18T15:14:54","13,13","53,82"],
    [25182,"2024-07-18T15:14:57","13,05","53,82"],
    [25183,"2024-07-18T15:16:55","12,68","34,88"],
    [25184,"2024-07-18T15:16:58","12,54","34,88"],
    [25185,"2024-07-18T15:18:56","11,62","14,83"],
    [25186,"2024-07-18T15:18:59","11,66","14,83"],
    [25187,"2024-07-18T15:20:58","9,41","10,64"],
    [25188,"2024-07-18T15:21:01","9,46","10,64"],
    [25189,"2024-07-18T15:23:00","12,17","353,34"],
    [25190,"2024-07-18T15:23:03","11,82","353,34"],
    [25191,"2024-07-18T15:25:03","11,91","10,67"],
    [25192,"2024-07-18T15:25:06","9,22","10,67"],
    [25193,"2024-07-18T15:27:06","12,22","29,86"],
    [25194,"2024-07-18T15:27:09","12,08","29,86"],
    [25195,"2024-07-18T15:29:08","12,86","30,89"],
    [25196,"2024-07-18T15:29:11","12,99","30,89"],
    [25197,"2024-07-18T15:31:09","10,29","26,29"],
    [25198,"2024-07-18T15:31:13","10,77","26,29"],
    [25199,"2024-07-18T15:33:12","10,61","28,98"],
    [25200,"2024-07-18T15:33:18","9,72","28,98"],
    [25201,"2024-07-18T15:35:18","10,54","186,18"],
    [25202,"2024-07-18T15:35:21","10,93","186,18"],
    [25203,"2024-07-18T15:37:19","13,02","35,49"],
    [25204,"2024-07-18T15:37:22","13,78","35,49"],
    [25205,"2024-07-18T15:39:21","9,75","25,43"],
    [25206,"2024-07-18T15:39:24","9,9","25,43"],
    [25207,"2024-07-18T15:41:23","8,52","19,5"],
    [25208,"2024-07-18T15:41:26","7,2","19,5"],
    [25209,"2024-07-18T15:43:26","11,26","36,85"],
    [25210,"2024-07-18T15:43:29","11,54","36,85"],
    [25211,"2024-07-18T15:45:27","10,06","43,87"],
    [25212,"2024-07-18T15:45:30","10,55","43,87"],
    [25213,"2024-07-18T15:47:29","9,77","17,93"],
    [25214,"2024-07-18T15:47:32","10,3","17,93"],
    [25215,"2024-07-18T15:49:32","9,87","32,44"],
    [25216,"2024-07-18T15:49:35","9,76","32,44"],
    [25217,"2024-07-18T15:51:33","12,69","27,17"],
    [25218,"2024-07-18T15:51:36","11,02","27,17"],
    [25219,"2024-07-18T15:53:35","9,58","25,05"],
    [25220,"2024-07-18T15:53:38","10,01","25,05"],
    [25221,"2024-07-18T15:55:37","12,03","26,73"],
    [25222,"2024-07-18T15:55:40","11,74","26,73"],
    [25223,"2024-07-18T15:57:39","8,94","358,22"],
    [25224,"2024-07-18T15:57:42","9,34","358,22"],
    [25225,"2024-07-18T15:59:39","11,55","33,49"],
    [25226,"2024-07-18T15:59:45","10,97","33,49"],
    [25227,"2024-07-18T16:01:42","9,5","38,42"],
    [25228,"2024-07-18T16:01:45","12,18","38,42"],
    [25229,"2024-07-18T16:03:45","11,51","24,12"],
    [25230,"2024-07-18T16:03:48","11,07","24,12"],
    [25231,"2024-07-18T16:05:47","10,8","17,79"],
    [25232,"2024-07-18T16:05:50","10,19","17,79"],
    [25233,"2024-07-18T16:07:49","8,37","40,58"],
    [25234,"2024-07-18T16:07:52","8,91","40,58"],
    [25235,"2024-07-18T16:09:51","7,18","21,04"],
    [25236,"2024-07-18T16:09:54","7,15","21,04"],
    [25237,"2024-07-18T16:11:53","7,7","31,28"],
    [25238,"2024-07-18T16:11:56","7,53","31,28"],
    [25239,"2024-07-18T16:13:55","11,42","33,12"],
    [25240,"2024-07-18T16:13:58","11,25","33,12"],
    [25241,"2024-07-18T16:15:57","9,14","5,55"],
    [25242,"2024-07-18T16:16:00","8,09","5,55"],
    [25243,"2024-07-18T16:18:00","7,5","15,65"],
    [25244,"2024-07-18T16:18:03","6,32","15,65"],
    [25245,"2024-07-18T16:20:01","8,83","13,69"],
    [25246,"2024-07-18T16:20:05","7,55","13,69"],
    [25247,"2024-07-18T16:22:04","10,51","22,68"],
    [25248,"2024-07-18T16:22:07","10,23","22,68"],
    [25249,"2024-07-18T16:24:07","7,74","358,56"],
    [25250,"2024-07-18T16:24:10","8,84","358,56"],
    [25251,"2024-07-18T16:26:10","8,84","15,17"],
    [25252,"2024-07-18T16:26:13","8,59","15,17"],
    [25253,"2024-07-18T16:28:10","10,82","351,49"],
    [25254,"2024-07-18T16:28:13","10,19","351,49"],
    [25255,"2024-07-18T16:30:13","6,94","20,41"],
    [25256,"2024-07-18T16:30:16","7,94","20,41"],
    [25257,"2024-07-18T16:32:16","8,92","26,5"],
    [25258,"2024-07-18T16:32:19","8,16","26,5"],
    [25259,"2024-07-18T16:34:18","7,93","356,7"],
    [25260,"2024-07-18T16:34:21","8,41","356,7"],
    [25261,"2024-07-18T16:36:19","10,12","13,65"],
    [25262,"2024-07-18T16:36:22","10,21","13,65"],
    [25263,"2024-07-18T16:38:20","7,1","93,33"],
    [25264,"2024-07-18T16:38:23","6,88","93,33"],
    [25265,"2024-07-18T16:40:22","5,91","352,7"],
    [25266,"2024-07-18T16:40:25","6,34","352,7"],
    [25267,"2024-07-18T16:42:25","8,74","16,41"],
    [25268,"2024-07-18T16:42:28","8,51","16,41"],
    [25269,"2024-07-18T16:44:28","6,73","347,65"],
    [25270,"2024-07-18T16:44:31","7,1","347,65"],
    [25271,"2024-07-18T16:46:31","6,51","359,08"],
    [25272,"2024-07-18T16:46:34","6,35","359,08"],
    [25273,"2024-07-18T16:48:31","9,2","356,25"],
    [25274,"2024-07-18T16:48:34","8,6","356,25"],
    [25275,"2024-07-18T16:50:33","7,73","25,64"],
    [25276,"2024-07-18T16:50:36","9,01","25,64"],
    [25277,"2024-07-18T16:52:35","7,36","21,93"],
    [25278,"2024-07-18T16:52:38","8,16","21,93"],
    [25279,"2024-07-18T16:54:37","7,49","6,48"],
    [25280,"2024-07-18T16:54:40","7,26","6,48"],
    [25281,"2024-07-18T16:56:39","5,91","14,84"],
    [25282,"2024-07-18T16:56:42","5,31","14,84"],
    [25283,"2024-07-18T16:58:41","5,19","11,95"],
    [25284,"2024-07-18T16:58:44","4,58","11,95"],
    [25285,"2024-07-18T17:00:42","5,1","356,65"],
    [25286,"2024-07-18T17:00:45","5,16","356,65"],
    [25287,"2024-07-18T17:02:42","5,72","19,11"],
    [25288,"2024-07-18T17:02:45","5,43","19,11"],
    [25289,"2024-07-18T17:04:43","5,23","7,83"],
    [25290,"2024-07-18T17:04:46","6,63","7,83"],
    [25291,"2024-07-18T17:06:46","5,84","69,75"],
    [25292,"2024-07-18T17:06:49","5,8","69,75"],
    [25293,"2024-07-18T17:08:49","5,28","9,29"],
    [25294,"2024-07-18T17:08:52","4,93","9,29"],
    [25295,"2024-07-18T17:10:51","6,64","38,24"],
    [25296,"2024-07-18T17:10:54","6,9","38,24"],
    [25297,"2024-07-18T17:12:53","6,83","6,56"],
    [25298,"2024-07-18T17:12:57","6,49","6,56"],
    [25299,"2024-07-18T17:14:54","6,42","35,72"],
    [25300,"2024-07-18T17:14:57","6,65","35,72"],
    [25301,"2024-07-18T17:16:56","4,96","16,72"],
    [25302,"2024-07-18T17:16:59","4,98","16,72"],
    [25303,"2024-07-18T17:18:58","3,61","29,52"],
    [25304,"2024-07-18T17:19:01","3,93","29,52"],
    [25305,"2024-07-18T17:20:59","4,93","64,09"],
    [25306,"2024-07-18T17:21:02","5,08","64,09"],
    [25307,"2024-07-18T17:23:00","7,3","45,45"],
    [25308,"2024-07-18T17:23:03","6,91","45,45"],
    [25309,"2024-07-18T17:25:01","6,67","57,24"],
    [25310,"2024-07-18T17:25:04","5,94","57,24"],
    [25311,"2024-07-18T17:27:03","7,33","36,26"],
    [25312,"2024-07-18T17:27:06","6,86","36,26"],
    [25313,"2024-07-18T17:29:05","7,62","38,56"],
    [25314,"2024-07-18T17:29:08","8,13","38,56"],
    [25315,"2024-07-18T17:31:11","8,08","45,52"],
    [25316,"2024-07-18T17:31:14","8,27","45,52"],
    [25317,"2024-07-18T17:33:13","6,72","53,1"],
    [25318,"2024-07-18T17:33:17","8,14","53,1"],
    [25319,"2024-07-18T17:35:15","7,41","44,36"],
    [25320,"2024-07-18T17:35:18","7,33","44,36"],
    [25321,"2024-07-18T17:37:17","6,43","25,37"],
    [25322,"2024-07-18T17:37:20","6,42","25,37"],
    [25323,"2024-07-18T17:39:18","8,4","27,17"],
    [25324,"2024-07-18T17:39:21","9,99","27,17"],
    [25325,"2024-07-18T17:41:18","8,5","35,11"],
    [25326,"2024-07-18T17:41:21","7,12","35,11"],
    [25327,"2024-07-18T17:43:21","6,65","44,72"],
    [25328,"2024-07-18T17:43:24","6,13","44,72"],
    [25329,"2024-07-18T17:45:23","5,62","31,25"],
    [25330,"2024-07-18T17:45:26","5,46","31,25"],
    [25331,"2024-07-18T17:47:24","8,87","42,53"],
    [25332,"2024-07-18T17:47:27","8,04","42,53"],
    [25333,"2024-07-18T17:49:25","5,69","53,68"],
    [25334,"2024-07-18T17:49:28","4,97","53,68"],
    [25335,"2024-07-18T17:51:27","8,4","63,43"],
    [25336,"2024-07-18T17:51:30","8,14","63,43"],
    [25337,"2024-07-18T17:53:28","6,11","66,67"],
    [25338,"2024-07-18T17:53:31","6,08","66,67"],
    [25339,"2024-07-18T17:55:28","5,91","64,26"],
    [25340,"2024-07-18T17:55:32","6,52","64,26"],
    [25341,"2024-07-18T17:57:33","6,6","21,49"],
    [25342,"2024-07-18T17:57:38","7,81","21,49"],
    [25343,"2024-07-18T17:59:36","8,97","47"],
    [25344,"2024-07-18T17:59:39","9,14","47"],
    [25345,"2024-07-18T18:01:37","9,3","52,29"],
    [25346,"2024-07-18T18:01:40","8,6","52,29"],
    [25347,"2024-07-18T18:03:39","7,73","49,43"],
    [25348,"2024-07-18T18:03:42","7,59","49,43"],
    [25349,"2024-07-18T18:05:40","9,23","61,79"],
    [25350,"2024-07-18T18:05:43","7,26","61,79"],
    [25351,"2024-07-18T18:07:42","7,11","25,72"],
    [25352,"2024-07-18T18:07:45","5,86","25,72"],
    [25353,"2024-07-18T18:09:43","7,02","46,75"],
    [25354,"2024-07-18T18:09:46","7,36","46,75"],
    [25355,"2024-07-18T18:11:47","7,45","23,05"],
    [25356,"2024-07-18T18:11:50","7,54","23,05"],
    [25357,"2024-07-18T18:13:47","7,55","40"],
    [25358,"2024-07-18T18:13:50","6,89","40"],
    [25359,"2024-07-18T18:15:50","8,68","44,98"],
    [25360,"2024-07-18T18:15:53","7,68","44,98"],
    [25361,"2024-07-18T18:17:53","8,71","19,46"],
    [25362,"2024-07-18T18:17:56","9,83","19,46"],
    [25363,"2024-07-18T18:19:54","9,48","28,99"],
    [25364,"2024-07-18T18:19:57","8,51","28,99"],
    [25365,"2024-07-18T18:21:56","11,67","45,92"],
    [25366,"2024-07-18T18:21:59","9,99","45,92"],
    [25367,"2024-07-18T18:23:57","9,81","39,69"],
    [25368,"2024-07-18T18:24:00","10,14","39,69"],
    [25369,"2024-07-18T18:25:59","10,01","28,61"],
    [25370,"2024-07-18T18:26:02","8,75","28,61"],
    [25371,"2024-07-18T18:28:01","8,18","34,05"],
    [25372,"2024-07-18T18:28:05","8,97","34,05"],
    [25373,"2024-07-18T18:30:03","8,08","24,69"],
    [25374,"2024-07-18T18:30:06","7,11","24,69"],
    [25375,"2024-07-18T18:32:05","6,63","27,61"],
    [25376,"2024-07-18T18:32:08","7,3","27,61"],
    [25377,"2024-07-18T18:34:08","7,28","32,67"],
    [25378,"2024-07-18T18:34:11","7,07","32,67"],
    [25379,"2024-07-18T18:36:08","7,45","30,85"],
    [25380,"2024-07-18T18:36:11","7,76","30,85"],
    [25381,"2024-07-18T18:38:11","6,01","34,16"],
    [25382,"2024-07-18T18:38:14","5,67","34,16"],
    [25383,"2024-07-18T18:40:12","5,89","35,45"],
    [25384,"2024-07-18T18:40:16","5,52","35,45"],
    [25385,"2024-07-18T18:42:14","5,72","43,85"],
    [25386,"2024-07-18T18:42:17","5,78","43,85"],
    [25387,"2024-07-18T18:44:17","6,89","41,36"],
    [25388,"2024-07-18T18:44:20","6,18","41,36"],
    [25389,"2024-07-18T18:46:18","5,4","34,71"],
    [25390,"2024-07-18T18:46:21","5,09","34,71"],
    [25391,"2024-07-18T18:48:20","8,96","40,07"],
    [25392,"2024-07-18T18:48:23","8,72","40,07"],
    [25393,"2024-07-18T18:50:22","7,28","28,88"],
    [25394,"2024-07-18T18:50:25","8,22","28,88"],
    [25395,"2024-07-18T18:52:24","5,74","37,93"],
    [25396,"2024-07-18T18:52:27","5,95","37,93"],
    [25397,"2024-07-18T18:54:26","7,3","29,63"],
    [25398,"2024-07-18T18:54:30","7,59","29,63"],
    [25399,"2024-07-18T18:56:28","5,98","24,79"],
    [25400,"2024-07-18T18:56:31","6,51","24,79"],
    [25401,"2024-07-18T18:58:30","7,17","18,33"],
    [25402,"2024-07-18T18:58:34","7,72","18,33"],
    [25403,"2024-07-18T19:00:33","5,97","26,51"],
    [25404,"2024-07-18T19:00:36","6,08","26,51"],
    [25405,"2024-07-18T19:02:35","6,12","41,5"],
    [25406,"2024-07-18T19:02:38","6,34","41,5"],
    [25407,"2024-07-18T19:04:38","5,81","39,02"],
    [25408,"2024-07-18T19:04:41","5,88","39,02"],
    [25409,"2024-07-18T19:06:40","6,6","25,88"],
    [25410,"2024-07-18T19:06:46","6,8","25,88"],
    [25411,"2024-07-18T19:08:45","6,49","39,72"],
    [25412,"2024-07-18T19:08:48","6,42","39,72"],
    [25413,"2024-07-18T19:10:47","8,35","36,23"],
    [25414,"2024-07-18T19:10:50","7,87","36,23"],
    [25415,"2024-07-18T19:12:48","5,34","31,61"],
    [25416,"2024-07-18T19:12:51","6,38","31,61"],
    [25417,"2024-07-18T19:14:53","6,34","41,3"],
    [25418,"2024-07-18T19:14:56","6,54","41,3"],
    [25419,"2024-07-18T19:16:55","7,66","32,23"],
    [25420,"2024-07-18T19:16:58","6,38","32,23"],
    [25421,"2024-07-18T19:18:56","8,24","42,8"],
    [25422,"2024-07-18T19:18:59","6,72","42,8"],
    [25423,"2024-07-18T19:21:01","6,7","32,87"],
    [25424,"2024-07-18T19:21:04","7,01","32,87"],
    [25425,"2024-07-18T19:23:04","7,51","37,65"],
    [25426,"2024-07-18T19:23:07","6,51","37,65"],
    [25427,"2024-07-18T19:25:06","6,2","39,41"],
    [25428,"2024-07-18T19:25:09","7,15","39,41"],
    [25429,"2024-07-18T19:27:08","8,27","36,81"],
    [25430,"2024-07-18T19:27:11","7,94","36,81"],
    [25431,"2024-07-18T19:29:10","7,98","34,36"],
    [25432,"2024-07-18T19:29:13","9,14","34,36"],
    [25433,"2024-07-18T19:31:11","9,4","41,95"],
    [25434,"2024-07-18T19:31:14","11,41","41,95"],
    [25435,"2024-07-18T19:33:12","11,69","35,98"],
    [25436,"2024-07-18T19:33:15","12,08","35,98"],
    [25437,"2024-07-18T19:35:14","11,52","32,11"],
    [25438,"2024-07-18T19:35:17","12,49","32,11"],
    [25439,"2024-07-18T19:37:14","7,93","34,2"],
    [25440,"2024-07-18T19:37:17","8,36","34,2"],
    [25441,"2024-07-18T19:39:16","10,98","28,38"],
    [25442,"2024-07-18T19:39:20","11,83","28,38"],
    [25443,"2024-07-18T19:41:19","11,38","35,63"],
    [25444,"2024-07-18T19:41:22","11,41","35,63"],
    [25445,"2024-07-18T19:43:20","6,66","28,14"],
    [25446,"2024-07-18T19:43:23","6,84","28,14"],
    [25447,"2024-07-18T19:45:21","10,43","41,18"],
    [25448,"2024-07-18T19:45:24","9,76","41,18"],
    [25449,"2024-07-18T19:47:23","10,25","30,71"],
    [25450,"2024-07-18T19:47:26","12,4","30,71"],
    [25451,"2024-07-18T19:49:23","4,94","28,69"],
    [25452,"2024-07-18T19:49:26","6,31","28,69"],
    [25453,"2024-07-18T19:51:26","10,25","35,16"],
    [25454,"2024-07-18T19:51:29","10,33","35,16"],
    [25455,"2024-07-18T19:53:28","9,54","33,53"],
    [25456,"2024-07-18T19:53:31","10,16","33,53"],
    [25457,"2024-07-18T19:55:30","7,55","27,44"],
    [25458,"2024-07-18T19:55:33","7,59","27,44"],
    [25459,"2024-07-18T19:57:31","10,97","41,23"],
    [25460,"2024-07-18T19:57:34","9,97","41,23"],
    [25461,"2024-07-18T19:59:32","6,82","38,76"],
    [25462,"2024-07-18T19:59:35","9,52","38,76"],
    [25463,"2024-07-18T20:01:35","7,84","37,18"],
    [25464,"2024-07-18T20:01:38","7,62","37,18"],
    [25465,"2024-07-18T20:03:37","7,36","30,88"],
    [25466,"2024-07-18T20:03:40","7,91","30,88"],
    [25467,"2024-07-18T20:05:37","5,7","32"],
    [25468,"2024-07-18T20:05:40","6,21","32"],
    [25469,"2024-07-18T20:07:41","6,27","25,43"],
    [25470,"2024-07-18T20:07:44","6,41","25,43"],
    [25471,"2024-07-18T20:09:44","8,16","33,47"],
    [25472,"2024-07-18T20:09:47","7,69","33,47"],
    [25473,"2024-07-18T20:11:44","6,45","21,65"],
    [25474,"2024-07-18T20:11:47","6,94","21,65"],
    [25475,"2024-07-18T20:13:47","6,54","18,11"],
    [25476,"2024-07-18T20:13:50","6,45","18,11"],
    [25477,"2024-07-18T20:15:47","7,85","34,97"],
    [25478,"2024-07-18T20:15:53","8,27","34,97"],
    [25479,"2024-07-18T20:17:51","8,07","18,46"],
    [25480,"2024-07-18T20:17:54","7,95","18,46"],
    [25481,"2024-07-18T20:19:52","6,5","44,17"],
    [25482,"2024-07-18T20:19:55","6,94","44,17"],
    [25483,"2024-07-18T20:21:52","7,91","37,2"],
    [25484,"2024-07-18T20:21:55","7,76","37,2"],
    [25485,"2024-07-18T20:23:55","5,74","42,22"],
    [25486,"2024-07-18T20:23:58","5,8","42,22"],
    [25487,"2024-07-18T20:25:57","6,95","35,73"],
    [25488,"2024-07-18T20:26:00","6,35","35,73"],
    [25489,"2024-07-18T20:27:58","5,58","48,15"],
    [25490,"2024-07-18T20:28:01","5,74","48,15"],
    [25491,"2024-07-18T20:30:00","6,2","33,64"],
    [25492,"2024-07-18T20:30:03","6,28","33,64"],
    [25493,"2024-07-18T20:32:02","6,95","32,13"],
    [25494,"2024-07-18T20:32:05","6,91","32,13"],
    [25495,"2024-07-18T20:34:05","7,03","33,15"],
    [25496,"2024-07-18T20:34:08","6,46","33,15"],
    [25497,"2024-07-18T20:36:12","6,54","22,5"],
    [25498,"2024-07-18T20:36:15","6,09","22,5"],
    [25499,"2024-07-18T20:38:15","6,13","18,96"],
    [25500,"2024-07-18T20:38:18","5,95","18,96"],
    [25501,"2024-07-18T20:40:17","8,71","26,37"],
    [25502,"2024-07-18T20:40:20","8,25","26,37"],
    [25503,"2024-07-18T20:42:19","8,68","29,17"],
    [25504,"2024-07-18T20:42:22","8,55","29,17"],
    [25505,"2024-07-18T20:44:20","7,84","34,56"],
    [25506,"2024-07-18T20:44:23","7,23","34,56"],
    [25507,"2024-07-18T20:46:26","7,27","26,31"],
    [25508,"2024-07-18T20:46:29","6,62","26,31"],
    [25509,"2024-07-18T20:48:26","6,4","30,52"],
    [25510,"2024-07-18T20:48:29","7,21","30,52"],
    [25511,"2024-07-18T20:50:26","8,14","27,32"],
    [25512,"2024-07-18T20:50:29","8,47","27,32"],
    [25513,"2024-07-18T20:52:29","6,46","30,13"],
    [25514,"2024-07-18T20:52:32","6,28","30,13"],
    [25515,"2024-07-18T20:54:33","6,37","37,19"],
    [25516,"2024-07-18T20:54:36","7,46","37,19"],
    [25517,"2024-07-18T20:56:37","7,47","39,84"],
    [25518,"2024-07-18T20:56:40","6,7","39,84"],
    [25519,"2024-07-18T20:58:37","6,6","35,61"],
    [25520,"2024-07-18T20:58:40","6,81","35,61"],
    [25521,"2024-07-18T20:59:58","8,49","62,11"],
    [25522,"2024-07-18T21:00:40","7,51","62,11"],
    [25523,"2024-07-18T21:00:43","7,97","62,11"],
    [25524,"2024-07-18T21:02:42","8,36","25,47"],
    [25525,"2024-07-18T21:02:45","8,97","25,47"],
    [25526,"2024-07-18T21:04:44","6,44","46,7"],
    [25527,"2024-07-18T21:04:47","6,24","46,7"],
    [25528,"2024-07-18T21:06:45","7,39","44,74"],
    [25529,"2024-07-18T21:06:49","8,65","44,74"],
    [25530,"2024-07-18T21:08:48","6,54","39,73"],
    [25531,"2024-07-18T21:08:51","6,53","39,73"],
    [25532,"2024-07-18T21:10:51","6,69","37,5"],
    [25533,"2024-07-18T21:10:54","6,08","37,5"],
    [25534,"2024-07-18T21:12:54","6,08","47,97"],
    [25535,"2024-07-18T21:12:57","6,34","47,97"],
    [25536,"2024-07-18T21:14:54","6,4","51,9"],
    [25537,"2024-07-18T21:14:57","7,31","51,9"],
    [25538,"2024-07-18T21:16:54","10,27","47,74"],
    [25539,"2024-07-18T21:16:57","9,1","47,74"],
    [25540,"2024-07-18T21:18:55","6,2","54,26"],
    [25541,"2024-07-18T21:18:58","5,72","54,26"],
    [25542,"2024-07-18T21:20:56","6,43","48,57"],
    [25543,"2024-07-18T21:21:03","7,11","48,57"],
    [25544,"2024-07-18T21:23:02","10,04","42,77"],
    [25545,"2024-07-18T21:23:05","8,66","42,77"],
    [25546,"2024-07-18T21:25:03","7,55","61,78"],
    [25547,"2024-07-18T21:25:06","7,91","61,78"],
    [25548,"2024-07-18T21:27:04","8,56","47"],
    [25549,"2024-07-18T21:27:07","8,58","47"],
    [25550,"2024-07-18T21:29:05","6,7","43,24"],
    [25551,"2024-07-18T21:29:08","6,78","43,24"],
    [25552,"2024-07-18T21:31:06","9,77","39,31"],
    [25553,"2024-07-18T21:31:09","9,04","39,31"],
    [25554,"2024-07-18T21:33:09","8,68","52,01"],
    [25555,"2024-07-18T21:33:12","9,8","52,01"],
    [25556,"2024-07-18T21:35:10","9,66","47,33"],
    [25557,"2024-07-18T21:35:13","10,23","47,33"],
    [25558,"2024-07-18T21:37:11","7,27","51,3"],
    [25559,"2024-07-18T21:37:14","7,42","51,3"],
    [25560,"2024-07-18T21:39:13","8,46","41,17"],
    [25561,"2024-07-18T21:39:16","8,24","41,17"],
    [25562,"2024-07-18T21:41:14","7,35","31,8"],
    [25563,"2024-07-18T21:41:17","7,31","31,8"],
    [25564,"2024-07-18T21:43:16","8,7","37,77"],
    [25565,"2024-07-18T21:43:19","7,63","37,77"],
    [25566,"2024-07-18T21:45:18","7,36","33,66"],
    [25567,"2024-07-18T21:45:21","6,41","33,66"],
    [25568,"2024-07-18T21:47:21","7,32","25,77"],
    [25569,"2024-07-18T21:47:24","7,36","25,77"],
    [25570,"2024-07-18T21:49:23","8,13","38,1"],
    [25571,"2024-07-18T21:49:26","9,14","38,1"],
    [25572,"2024-07-18T21:51:27","9,07","34,94"],
    [25573,"2024-07-18T21:51:31","8,58","34,94"],
    [25574,"2024-07-18T21:53:30","9,7","38,12"],
    [25575,"2024-07-18T21:53:33","12,38","38,12"],
    [25576,"2024-07-18T21:55:32","11,5","27,76"],
    [25577,"2024-07-18T21:55:35","11,23","27,76"],
    [25578,"2024-07-18T21:57:34","13,18","29,59"],
    [25579,"2024-07-18T21:57:37","12,21","29,59"],
    [25580,"2024-07-18T21:59:36","10,75","26,37"],
    [25581,"2024-07-18T21:59:39","9,59","26,37"],
    [25582,"2024-07-18T22:01:38","12,43","23,97"],
    [25583,"2024-07-18T22:01:41","12,38","23,97"],
    [25584,"2024-07-18T22:03:39","10,76","49,68"],
    [25585,"2024-07-18T22:03:42","12,58","49,68"],
    [25586,"2024-07-18T22:05:41","12,16","29,3"],
    [25587,"2024-07-18T22:05:44","9,83","29,3"],
    [25588,"2024-07-18T22:07:41","13,01","31,62"],
    [25589,"2024-07-18T22:07:44","12,25","31,62"],
    [25590,"2024-07-18T22:09:42","13,79","27,69"],
    [25591,"2024-07-18T22:09:45","13,83","27,69"],
    [25592,"2024-07-18T22:11:43","11,66","32,53"],
    [25593,"2024-07-18T22:11:46","12,7","32,53"],
    [25594,"2024-07-18T22:13:45","8,79","27,21"],
    [25595,"2024-07-18T22:13:48","8,36","27,21"],
    [25596,"2024-07-18T22:15:47","8,88","35,3"],
    [25597,"2024-07-18T22:15:50","10,13","35,3"],
    [25598,"2024-07-18T22:17:50","11,07","18,59"],
    [25599,"2024-07-18T22:17:53","10,5","18,59"],
    [25600,"2024-07-18T22:19:51","10,12","29,16"],
    [25601,"2024-07-18T22:19:57","9,51","29,16"],
    [25602,"2024-07-18T22:21:55","10,25","20,9"],
    [25603,"2024-07-18T22:21:59","10,55","20,9"],
    [25604,"2024-07-18T22:23:58","9,45","37,16"],
    [25605,"2024-07-18T22:24:01","10,25","37,16"],
    [25606,"2024-07-18T22:26:01","8,86","28,66"],
    [25607,"2024-07-18T22:26:04","8,78","28,66"],
    [25608,"2024-07-18T22:28:06","8,73","38,46"],
    [25609,"2024-07-18T22:28:09","9,24","38,46"],
    [25610,"2024-07-18T22:30:07","9,91","43,94"],
    [25611,"2024-07-18T22:30:10","9,44","43,94"],
    [25612,"2024-07-18T22:32:10","11,64","34,56"],
    [25613,"2024-07-18T22:32:13","11,21","34,56"],
    [25614,"2024-07-18T22:34:12","9,32","32,49"],
    [25615,"2024-07-18T22:34:15","8,92","32,49"],
    [25616,"2024-07-18T22:36:15","9,04","34,63"],
    [25617,"2024-07-18T22:36:18","8,52","34,63"],
    [25618,"2024-07-18T22:38:18","8,15","40,8"],
    [25619,"2024-07-18T22:38:21","8,88","40,8"],
    [25620,"2024-07-18T22:40:20","9,66","30,84"],
    [25621,"2024-07-18T22:40:23","10,03","30,84"],
    [25622,"2024-07-18T22:42:21","9,32","26,6"],
    [25623,"2024-07-18T22:42:25","7,88","26,6"],
    [25624,"2024-07-18T22:44:23","9,3","21,83"],
    [25625,"2024-07-18T22:44:26","9,15","21,83"],
    [25626,"2024-07-18T22:46:26","8,55","29,71"],
    [25627,"2024-07-18T22:46:29","8,96","29,71"],
    [25628,"2024-07-18T22:48:26","10,35","32,94"],
    [25629,"2024-07-18T22:48:29","11,63","32,94"],
    [25630,"2024-07-18T22:50:29","9,85","21,34"],
    [25631,"2024-07-18T22:50:32","9,33","21,34"],
    [25632,"2024-07-18T22:52:31","8,08","15,6"],
    [25633,"2024-07-18T22:52:34","8,07","15,6"],
    [25634,"2024-07-18T22:54:30","8,97","21,16"],
    [25635,"2024-07-18T22:54:35","9","21,16"],
    [25636,"2024-07-18T22:56:33","8,13","30,76"],
    [25637,"2024-07-18T22:56:36","9,19","30,76"],
    [25638,"2024-07-18T22:58:33","9,11","28,11"],
    [25639,"2024-07-18T22:58:36","8,21","28,11"],
    [25640,"2024-07-18T23:00:39","8,29","14,59"],
    [25641,"2024-07-18T23:00:42","7,56","14,59"],
    [25642,"2024-07-18T23:02:39","7,55","10,82"],
    [25643,"2024-07-18T23:02:42","7,71","10,82"],
    [25644,"2024-07-18T23:04:42","8,7","21,09"],
    [25645,"2024-07-18T23:04:45","9,1","21,09"],
    [25646,"2024-07-18T23:06:43","7,66","33,53"],
    [25647,"2024-07-18T23:06:46","8,47","33,53"],
    [25648,"2024-07-18T23:08:45","10,39","26,9"],
    [25649,"2024-07-18T23:08:48","10,04","26,9"],
    [25650,"2024-07-18T23:10:47","7,98","259,66"],
    [25651,"2024-07-18T23:10:50","8,91","259,66"],
    [25652,"2024-07-18T23:12:50","7,83","25,4"],
    [25653,"2024-07-18T23:12:53","6,62","25,4"],
    [25654,"2024-07-18T23:14:52","8,56","20,07"],
    [25655,"2024-07-18T23:14:55","8,46","20,07"],
    [25656,"2024-07-18T23:16:55","7,42","353,23"],
    [25657,"2024-07-18T23:16:58","7,59","353,23"],
    [25658,"2024-07-18T23:18:57","8,26","16,55"],
    [25659,"2024-07-18T23:19:00","10,55","16,55"],
    [25660,"2024-07-18T23:21:00","9,33","11,95"],
    [25661,"2024-07-18T23:21:03","9,98","11,95"],
    [25662,"2024-07-18T23:23:06","9,94","13,33"],
    [25663,"2024-07-18T23:23:09","8,6","13,33"],
    [25664,"2024-07-18T23:25:07","9,51","22,73"],
    [25665,"2024-07-18T23:25:10","8,94","22,73"],
    [25666,"2024-07-18T23:27:07","8,42","10,42"],
    [25667,"2024-07-18T23:27:10","9,42","10,42"],
    [25668,"2024-07-18T23:29:08","8,47","15,96"],
    [25669,"2024-07-18T23:29:11","7,44","15,96"],
    [25670,"2024-07-18T23:31:09","10,51","26,04"],
    [25671,"2024-07-18T23:31:12","9,76","26,04"],
    [25672,"2024-07-18T23:33:11","10,06","16,81"],
    [25673,"2024-07-18T23:33:14","7,99","16,81"],
    [25674,"2024-07-18T23:35:13","6,91","25,31"],
    [25675,"2024-07-18T23:35:16","9,11","25,31"],
    [25676,"2024-07-18T23:37:16","9,04","10,96"],
    [25677,"2024-07-18T23:37:19","8,63","10,96"],
    [25678,"2024-07-18T23:39:17","8,89","29,43"],
    [25679,"2024-07-18T23:39:20","9,13","29,43"],
    [25680,"2024-07-18T23:41:18","9,2","192,52"],
    [25681,"2024-07-18T23:41:21","7,98","192,52"],
    [25682,"2024-07-18T23:43:20","10,03","19,22"],
    [25683,"2024-07-18T23:43:23","9,05","19,22"],
    [25684,"2024-07-18T23:45:22","10,75","26,13"],
    [25685,"2024-07-18T23:45:25","11,42","26,13"],
    [25686,"2024-07-18T23:47:23","9,17","14,92"],
    [25687,"2024-07-18T23:47:26","10,39","14,92"],
    [25688,"2024-07-18T23:49:24","11,81","19,27"],
    [25689,"2024-07-18T23:49:27","11,2","19,27"],
    [25690,"2024-07-18T23:51:27","9,09","21,14"],
    [25691,"2024-07-18T23:51:30","7,73","21,14"],
    [25692,"2024-07-18T23:53:30","10,19","15,16"],
    [25693,"2024-07-18T23:53:33","11,23","15,16"],
    [25694,"2024-07-18T23:55:30","9,05","32,17"],
    [25695,"2024-07-18T23:55:36","8,34","32,17"],
    [25696,"2024-07-18T23:57:36","10,16","96,51"],
    [25697,"2024-07-18T23:57:40","9,99","96,51"],
    [25698,"2024-07-18T23:59:37","7,34","18,39"],
    [25699,"2024-07-18T23:59:40","6,28","18,39"],
    [25700,"2024-07-19T00:01:39","7,39","20,53"],
    [25701,"2024-07-19T00:01:42","7,5","20,53"],
    [25702,"2024-07-19T00:03:39","10,23","8,08"],
    [25703,"2024-07-19T00:03:42","11,79","8,08"],
    [25704,"2024-07-19T00:05:42","9,63","9,98"],
    [25705,"2024-07-19T00:05:45","8,97","9,98"],
    [25706,"2024-07-19T00:07:43","10,39","11,18"],
    [25707,"2024-07-19T00:07:47","9,16","11,18"],
    [25708,"2024-07-19T00:09:45","10,94","14,93"],
    [25709,"2024-07-19T00:09:48","7,46","14,93"],
    [25710,"2024-07-19T00:11:45","10,33","22,6"],
    [25711,"2024-07-19T00:11:48","10,07","22,6"],
    [25712,"2024-07-19T00:13:47","8,1","25,83"],
    [25713,"2024-07-19T00:13:50","8,71","25,83"],
    [25714,"2024-07-19T00:15:49","7,59","14,6"],
    [25715,"2024-07-19T00:15:52","8,32","14,6"],
    [25716,"2024-07-19T00:17:55","8,24","27,85"],
    [25717,"2024-07-19T00:17:58","9,19","27,85"],
    [25718,"2024-07-19T00:19:58","9,01","20,24"],
    [25719,"2024-07-19T00:20:01","7,29","20,24"],
    [25720,"2024-07-19T00:21:58","9,01","27,76"],
    [25721,"2024-07-19T00:22:01","9,06","27,76"],
    [25722,"2024-07-19T00:23:58","9,99","24,35"],
    [25723,"2024-07-19T00:24:01","8,07","24,35"],
    [25724,"2024-07-19T00:26:00","7,49","21,34"],
    [25725,"2024-07-19T00:26:03","7,68","21,34"],
    [25726,"2024-07-19T00:28:00","9,4","35,25"],
    [25727,"2024-07-19T00:28:03","8,02","35,25"],
    [25728,"2024-07-19T00:30:02","10,31","19,58"],
    [25729,"2024-07-19T00:30:05","9,77","19,58"],
    [25730,"2024-07-19T00:32:06","9,81","26,31"],
    [25731,"2024-07-19T00:32:09","10,5","26,31"],
    [25732,"2024-07-19T00:34:06","12,41","29,65"],
    [25733,"2024-07-19T00:34:09","11,43","29,65"],
    [25734,"2024-07-19T00:36:08","11,73","21,63"],
    [25735,"2024-07-19T00:36:11","11,1","21,63"],
    [25736,"2024-07-19T00:38:11","10,27","18,88"],
    [25737,"2024-07-19T00:38:14","12,05","18,88"],
    [25738,"2024-07-19T00:40:13","9,93","27,77"],
    [25739,"2024-07-19T00:40:16","10,86","27,77"],
    [25740,"2024-07-19T00:42:13","8,49","15,82"],
    [25741,"2024-07-19T00:42:16","10,61","15,82"],
    [25742,"2024-07-19T00:44:14","12,87","11,77"],
    [25743,"2024-07-19T00:44:17","12,54","11,77"],
    [25744,"2024-07-19T00:46:15","13,93","16,72"],
    [25745,"2024-07-19T00:46:18","11,39","16,72"],
    [25746,"2024-07-19T00:48:17","12,26","14,05"],
    [25747,"2024-07-19T00:48:20","13,28","14,05"],
    [25748,"2024-07-19T00:50:17","14,59","11,16"],
    [25749,"2024-07-19T00:50:20","13,67","11,16"],
    [25750,"2024-07-19T00:52:19","11,08","18,07"],
    [25751,"2024-07-19T00:52:22","12,27","18,07"],
    [25752,"2024-07-19T00:54:21","10,93","15"],
    [25753,"2024-07-19T00:54:24","13,5","15"],
    [25754,"2024-07-19T00:56:23","7,48","13"],
    [25755,"2024-07-19T00:56:26","8,67","13"],
    [25756,"2024-07-19T00:58:25","11","358,4"],
    [25757,"2024-07-19T00:58:28","10,38","358,4"],
    [25758,"2024-07-19T01:00:27","9,57","6,68"],
    [25759,"2024-07-19T01:00:30","9,14","6,68"],
    [25760,"2024-07-19T01:02:27","8,24","15,95"],
    [25761,"2024-07-19T01:02:30","8,72","15,95"],
    [25762,"2024-07-19T01:04:28","11,57","356,54"],
    [25763,"2024-07-19T01:04:31","10,89","356,54"],
    [25764,"2024-07-19T01:06:31","7,87","298,32"],
    [25765,"2024-07-19T01:06:34","7,35","298,32"],
    [25766,"2024-07-19T01:08:31","9,68","10,46"],
    [25767,"2024-07-19T01:08:34","9,84","10,46"],
    [25768,"2024-07-19T01:10:34","8,79","5,81"],
    [25769,"2024-07-19T01:10:37","9,38","5,81"],
    [25770,"2024-07-19T01:12:36","11,48","10,11"],
    [25771,"2024-07-19T01:12:39","11,82","10,11"],
    [25772,"2024-07-19T01:14:38","10,8","21,9"],
    [25773,"2024-07-19T01:14:41","12,99","21,9"],
    [25774,"2024-07-19T01:16:39","13,31","13,32"],
    [25775,"2024-07-19T01:16:42","13,66","13,32"],
    [25776,"2024-07-19T01:18:39","10,69","12,27"],
    [25777,"2024-07-19T01:18:43","9,93","12,27"],
    [25778,"2024-07-19T01:20:41","10,15","17,66"],
    [25779,"2024-07-19T01:20:44","9,32","17,66"],
    [25780,"2024-07-19T01:22:43","10,71","12,95"],
    [25781,"2024-07-19T01:22:46","11,37","12,95"],
    [25782,"2024-07-19T01:24:45","12,56","19,41"],
    [25783,"2024-07-19T01:24:48","13,29","19,41"],
    [25784,"2024-07-19T01:26:48","12,4","29,69"],
    [25785,"2024-07-19T01:26:51","11,9","29,69"],
    [25786,"2024-07-19T01:28:49","9,45","27,44"],
    [25787,"2024-07-19T01:28:52","7,12","27,44"],
    [25788,"2024-07-19T01:30:49","8,84","359,78"],
    [25789,"2024-07-19T01:30:52","9,19","359,78"],
    [25790,"2024-07-19T01:32:50","8,41","351,68"],
    [25791,"2024-07-19T01:32:53","7,73","351,68"],
    [25792,"2024-07-19T01:34:52","9,16","11,73"],
    [25793,"2024-07-19T01:34:55","9,29","11,73"],
    [25794,"2024-07-19T01:36:54","10,16","339,95"],
    [25795,"2024-07-19T01:36:57","8,82","339,95"],
    [25796,"2024-07-19T01:38:56","8,66","11,58"],
    [25797,"2024-07-19T01:38:59","7,98","11,58"],
    [25798,"2024-07-19T01:40:58","7,1","4,88"],
    [25799,"2024-07-19T01:41:01","9,03","4,88"],
    [25800,"2024-07-19T01:43:01","7,02","20,55"],
    [25801,"2024-07-19T01:43:04","6,63","20,55"],
    [25802,"2024-07-19T01:45:03","6,17","345,34"],
    [25803,"2024-07-19T01:45:07","7,34","345,34"],
    [25804,"2024-07-19T01:47:07","7,3","342,15"],
    [25805,"2024-07-19T01:47:10","5,9","342,15"],
    [25806,"2024-07-19T01:49:07","8,09","345,06"],
    [25807,"2024-07-19T01:49:10","8,22","345,06"],
    [25808,"2024-07-19T01:51:09","7,55","347,55"],
    [25809,"2024-07-19T01:51:12","7,36","347,55"],
    [25810,"2024-07-19T01:53:11","8,37","351,42"],
    [25811,"2024-07-19T01:53:14","8,02","351,42"],
    [25812,"2024-07-19T01:55:14","7,99","356,58"],
    [25813,"2024-07-19T01:55:18","7,68","356,58"],
    [25814,"2024-07-19T01:57:16","8,18","7,17"],
    [25815,"2024-07-19T01:57:19","8,17","7,17"],
    [25816,"2024-07-19T01:59:18","9,44","20,33"],
    [25817,"2024-07-19T01:59:21","9,26","20,33"],
    [25818,"2024-07-19T02:01:20","8,58","360"],
    [25819,"2024-07-19T02:01:23","7,16","360"],
    [25820,"2024-07-19T02:03:22","7,89","345,56"],
    [25821,"2024-07-19T02:03:25","7,43","345,56"],
    [25822,"2024-07-19T02:05:25","7,39","358,1"],
    [25823,"2024-07-19T02:05:28","9,06","358,1"],
    [25824,"2024-07-19T02:07:25","7,24","16,53"],
    [25825,"2024-07-19T02:07:28","7,08","16,53"],
    [25826,"2024-07-19T02:09:26","8,14","358,81"],
    [25827,"2024-07-19T02:09:29","8,12","358,81"],
    [25828,"2024-07-19T02:11:28","7,33","169,03"],
    [25829,"2024-07-19T02:11:31","7,34","169,03"],
    [25830,"2024-07-19T02:13:30","8,5","16,86"],
    [25831,"2024-07-19T02:13:33","5,56","16,86"],
    [25832,"2024-07-19T02:15:32","7,97","24,59"],
    [25833,"2024-07-19T02:15:35","8,11","24,59"],
    [25834,"2024-07-19T02:17:35","8,65","13,76"],
    [25835,"2024-07-19T02:17:38","8,54","13,76"],
    [25836,"2024-07-19T02:19:38","9,31","6,01"],
    [25837,"2024-07-19T02:19:41","7,91","6,01"],
    [25838,"2024-07-19T02:21:40","8,57","355,86"],
    [25839,"2024-07-19T02:21:43","8,24","355,86"],
    [25840,"2024-07-19T02:23:41","8,23","15,02"],
    [25841,"2024-07-19T02:23:44","8,69","15,02"],
    [25842,"2024-07-19T02:25:42","7,5","7,95"],
    [25843,"2024-07-19T02:25:45","9,03","7,95"],
    [25844,"2024-07-19T02:27:44","7,69","358,82"],
    [25845,"2024-07-19T02:27:47","7,49","358,82"],
    [25846,"2024-07-19T02:29:47","6,01","21,26"],
    [25847,"2024-07-19T02:29:50","5,44","21,26"],
    [25848,"2024-07-19T02:31:49","4,55","26,71"],
    [25849,"2024-07-19T02:31:53","4,16","26,71"],
    [25850,"2024-07-19T02:33:51","4,03","14,68"],
    [25851,"2024-07-19T02:33:54","3,79","14,68"],
    [25852,"2024-07-19T02:35:51","4,13","9,75"],
    [25853,"2024-07-19T02:35:54","5","9,75"],
    [25854,"2024-07-19T02:37:52","3,7","353,03"],
    [25855,"2024-07-19T02:37:55","3,54","353,03"],
    [25856,"2024-07-19T02:39:54","4,61","326,18"],
    [25857,"2024-07-19T02:39:57","5,24","326,18"],
    [25858,"2024-07-19T02:41:54","4,57","27,36"],
    [25859,"2024-07-19T02:41:57","3,95","27,36"],
    [25860,"2024-07-19T02:43:55","2,81","159,58"],
    [25861,"2024-07-19T02:43:58","2,58","159,58"],
    [25862,"2024-07-19T02:45:56","3,67","28,06"],
    [25863,"2024-07-19T02:45:59","3,47","28,06"],
    [25864,"2024-07-19T02:47:59","3,32","9,66"],
    [25865,"2024-07-19T02:48:02","3,69","9,66"],
    [25866,"2024-07-19T02:50:02","2,83","25,72"],
    [25867,"2024-07-19T02:50:08","2,92","25,72"],
    [25868,"2024-07-19T02:52:07","4,05","12,29"],
    [25869,"2024-07-19T02:52:10","3,93","12,29"],
    [25870,"2024-07-19T02:54:10","2,16","334,19"],
    [25871,"2024-07-19T02:54:13","3,32","334,19"],
    [25872,"2024-07-19T02:56:13","2,55","344,26"],
    [25873,"2024-07-19T02:56:16","2,65","344,26"],
    [25874,"2024-07-19T02:58:16","2,56","352,85"],
    [25875,"2024-07-19T02:58:19","2,14","352,85"],
    [25876,"2024-07-19T03:00:18","1,51","40,49"],
    [25877,"2024-07-19T03:00:21","1,48","40,49"],
    [25878,"2024-07-19T03:02:19","4,1","219,52"],
    [25879,"2024-07-19T03:02:23","4,54","219,52"],
    [25880,"2024-07-19T03:04:26","4,52","215,05"],
    [25881,"2024-07-19T03:04:29","4,32","215,05"],
    [25882,"2024-07-19T03:06:28","3,45","217,43"],
    [25883,"2024-07-19T03:06:31","3,23","217,43"],
    [25884,"2024-07-19T03:08:29","2,99","222,39"],
    [25885,"2024-07-19T03:08:32","2,84","222,39"],
    [25886,"2024-07-19T03:10:31","2,51","230,79"],
    [25887,"2024-07-19T03:10:34","2,54","230,79"],
    [25888,"2024-07-19T03:12:33","2,57","248,02"],
    [25889,"2024-07-19T03:12:36","2,7","248,02"],
    [25890,"2024-07-19T03:14:34","2,73","250,92"],
    [25891,"2024-07-19T03:14:38","2,53","250,92"],
    [25892,"2024-07-19T03:16:37","2,73","243,15"],
    [25893,"2024-07-19T03:16:40","2,68","243,15"],
    [25894,"2024-07-19T03:18:39","1,98","225,85"],
    [25895,"2024-07-19T03:18:42","1,97","225,85"],
    [25896,"2024-07-19T03:21:15","2,06","189,57"],
    [25897,"2024-07-19T03:21:18","2,11","189,57"],
    [25898,"2024-07-19T03:23:17","3,25","181,04"],
    [25899,"2024-07-19T03:23:20","3,34","181,04"],
    [25900,"2024-07-19T03:25:19","2,58","175,31"],
    [25901,"2024-07-19T03:25:22","2,52","175,31"],
    [25902,"2024-07-19T03:27:21","1,8","155,11"],
    [25903,"2024-07-19T03:27:27","1,82","155,11"],
    [25904,"2024-07-19T03:29:27","1,3","125,03"],
    [25905,"2024-07-19T03:29:30","1,34","125,03"],
    [25906,"2024-07-19T03:31:45","1,29","122,61"],
    [25907,"2024-07-19T03:31:54","1,63","122,61"],
    [25908,"2024-07-19T03:33:53","2,13","135,26"],
    [25909,"2024-07-19T03:33:56","2","135,26"],
    [25910,"2024-07-19T03:35:55","2,18","167,35"],
    [25911,"2024-07-19T03:35:58","2,17","167,35"],
    [25912,"2024-07-19T03:37:52","2,43","194,11"],
    [25913,"2024-07-19T03:37:59","2,47","194,11"],
    [25914,"2024-07-19T03:39:56","3,37","181,36"],
    [25915,"2024-07-19T03:40:02","3,41","181,36"],
    [25916,"2024-07-19T03:42:00","4,61","179,36"],
    [25917,"2024-07-19T03:42:03","4,66","179,36"],
    [25918,"2024-07-19T03:44:02","3,71","184,71"],
    [25919,"2024-07-19T03:44:11","3,69","184,71"],
    [25920,"2024-07-19T03:46:11","3,37","183,03"],
    [25921,"2024-07-19T03:46:14","3,4","183,03"],
    [25922,"2024-07-19T03:48:10","3,27","177,31"],
    [25923,"2024-07-19T03:48:16","3,25","177,31"],
    [25924,"2024-07-19T03:50:12","3,51","163,24"],
    [25925,"2024-07-19T03:50:18","3,54","163,24"],
    [25926,"2024-07-19T03:52:18","3,74","165,25"],
    [25927,"2024-07-19T03:52:21","3,71","165,25"],
    [25928,"2024-07-19T03:54:25","3,79","163,37"],
    [25929,"2024-07-19T03:54:31","3,83","163,37"],
    [25930,"2024-07-19T03:56:30","4,77","161,27"],
    [25931,"2024-07-19T03:56:33","4,68","161,27"],
    [25932,"2024-07-19T03:58:32","4,39","160,16"],
    [25933,"2024-07-19T03:58:38","4,23","160,16"],
    [25934,"2024-07-19T04:00:38","3,62","163,65"],
    [25935,"2024-07-19T04:00:47","3,73","163,65"],
    [25936,"2024-07-19T04:02:56","3,8","170,45"],
    [25937,"2024-07-19T04:02:59","3,59","170,45"],
    [25938,"2024-07-19T04:04:59","3,69","169,39"],
    [25939,"2024-07-19T04:05:02","3,78","169,39"],
    [25940,"2024-07-19T04:06:57","2,55","174,75"],
    [25941,"2024-07-19T04:07:06","2,52","174,75"],
    [25942,"2024-07-19T04:09:04","2,67","155,14"],
    [25943,"2024-07-19T04:09:07","2,71","155,14"],
    [25944,"2024-07-19T04:11:06","3,32","173,05"],
    [25945,"2024-07-19T04:11:09","3,27","173,05"],
    [25946,"2024-07-19T04:13:06","3,49","187,67"],
    [25947,"2024-07-19T04:13:09","3,45","187,67"],
    [25948,"2024-07-19T04:15:11","3,52","183,62"],
    [25949,"2024-07-19T04:15:15","4,31","183,62"],
    [25950,"2024-07-19T04:17:15","4,76","180,66"],
    [25951,"2024-07-19T04:17:18","4,67","180,66"],
    [25952,"2024-07-19T04:19:18","4,24","173,44"],
    [25953,"2024-07-19T04:19:21","4,08","173,44"],
    [25954,"2024-07-19T04:21:15","3,62","185,04"],
    [25955,"2024-07-19T04:21:21","3,53","185,04"],
    [25956,"2024-07-19T04:23:18","3,37","171,06"],
    [25957,"2024-07-19T04:23:21","3,27","171,06"],
    [25958,"2024-07-19T04:25:19","2,97","167,51"],
    [25959,"2024-07-19T04:25:25","2,94","167,51"],
    [25960,"2024-07-19T04:27:23","3,22","169,59"],
    [25961,"2024-07-19T04:27:26","3,18","169,59"],
    [25962,"2024-07-19T04:29:26","2,77","157,3"],
    [25963,"2024-07-19T04:29:29","2,66","157,3"],
    [25964,"2024-07-19T04:31:45","2,58","203,85"],
    [25965,"2024-07-19T04:31:49","2,49","203,85"],
    [25966,"2024-07-19T04:33:47","2,11","202,28"],
    [25967,"2024-07-19T04:33:50","2,07","202,28"],
    [25968,"2024-07-19T04:35:49","2,84","248,41"],
    [25969,"2024-07-19T04:35:52","3","248,41"],
    [25970,"2024-07-19T04:37:51","2,23","245,52"],
    [25971,"2024-07-19T04:37:54","2,27","245,52"],
    [25972,"2024-07-19T04:39:51","2,65","196,85"],
    [25973,"2024-07-19T04:39:57","2,74","196,85"],
    [25974,"2024-07-19T04:41:56","4,02","181,03"],
    [25975,"2024-07-19T04:41:59","3,89","181,03"],
    [25976,"2024-07-19T04:43:58","3,86","173,64"],
    [25977,"2024-07-19T04:44:01","4","173,64"],
    [25978,"2024-07-19T04:46:00","3,12","165,23"],
    [25979,"2024-07-19T04:46:03","3,25","165,23"],
    [25980,"2024-07-19T04:48:03","3,42","141,41"],
    [25981,"2024-07-19T04:48:07","2,92","141,41"],
    [25982,"2024-07-19T04:50:07","2,84","125,51"],
    [25983,"2024-07-19T04:50:16","2,62","125,51"],
    [25984,"2024-07-19T04:52:15","2,41","138,84"],
    [25985,"2024-07-19T04:52:28","2,46","138,84"],
    [25986,"2024-07-19T04:54:27","2,81","154,36"],
    [25987,"2024-07-19T04:54:30","2,84","154,36"],
    [25988,"2024-07-19T04:56:27","3,32","171,24"],
    [25989,"2024-07-19T04:56:33","3,14","171,24"],
    [25990,"2024-07-19T04:58:32","2,16","179,77"],
    [25991,"2024-07-19T04:58:35","2,21","179,77"],
    [25992,"2024-07-19T05:00:34","2,63","243,13"],
    [25993,"2024-07-19T05:00:37","2,65","243,13"],
    [25994,"2024-07-19T05:02:39","2,58","238,12"],
    [25995,"2024-07-19T05:02:42","2,83","238,12"],
    [25996,"2024-07-19T05:04:41","4,37","216,69"],
    [25997,"2024-07-19T05:04:44","4,42","216,69"],
    [25998,"2024-07-19T05:06:45","4,39","179,27"],
    [25999,"2024-07-19T05:06:48","4,68","179,27"],
    [26000,"2024-07-19T05:08:54","4,66","182,48"],
    [26001,"2024-07-19T05:08:57","4,51","182,48"],
    [26002,"2024-07-19T05:10:55","3,35","187,33"],
    [26003,"2024-07-19T05:10:58","3,32","187,33"],
    [26004,"2024-07-19T05:12:57","2,3","180,24"],
    [26005,"2024-07-19T05:13:00","1,96","180,24"],
    [26006,"2024-07-19T05:14:59","2,62","200,29"],
    [26007,"2024-07-19T05:15:02","2,88","200,29"],
    [26008,"2024-07-19T05:17:02","2,97","192,64"],
    [26009,"2024-07-19T05:17:05","3,06","192,64"],
    [26010,"2024-07-19T05:19:04","3,54","189,82"],
    [26011,"2024-07-19T05:19:07","3,76","189,82"],
    [26012,"2024-07-19T05:21:06","2,21","194,19"],
    [26013,"2024-07-19T05:21:09","2,16","194,19"],
    [26014,"2024-07-19T05:23:06","1,36","197,95"],
    [26015,"2024-07-19T05:23:15","1,69","197,95"],
    [26016,"2024-07-19T05:25:14","2,54","215,34"],
    [26017,"2024-07-19T05:25:17","2,58","215,34"],
    [26018,"2024-07-19T05:27:17","2,79","232,58"],
    [26019,"2024-07-19T05:27:20","2,7","232,58"],
    [26020,"2024-07-19T05:29:22","2,69","263,21"],
    [26021,"2024-07-19T05:29:24","2,1","263,21"],
    [26022,"2024-07-19T05:31:20","1,97","272,07"],
    [26023,"2024-07-19T05:31:29","1,91","272,07"],
    [26024,"2024-07-19T05:33:26","2,59","251,12"],
    [26025,"2024-07-19T05:33:29","2,64","251,12"],
    [26026,"2024-07-19T05:35:25","1,32","168,44"],
    [26027,"2024-07-19T05:35:37","1,34","168,44"],
    [26028,"2024-07-19T05:37:33","2,17","164,18"],
    [26029,"2024-07-19T05:37:39","2,14","164,18"],
    [26030,"2024-07-19T05:39:38","2,52","119,11"],
    [26031,"2024-07-19T05:39:41","2,6","119,11"],
    [26032,"2024-07-19T05:41:38","1,75","36,21"],
    [26033,"2024-07-19T05:41:44","1,71","36,21"],
    [26034,"2024-07-19T05:43:44","2,27","21,7"],
    [26035,"2024-07-19T05:43:47","2,3","21,7"],
    [26036,"2024-07-19T05:45:35","2,23","359,99"],
    [26037,"2024-07-19T05:45:50","3,11","359,99"],
    [26038,"2024-07-19T05:47:52","3,07","14,99"],
    [26039,"2024-07-19T05:47:56","2,71","14,99"],
    [26040,"2024-07-19T05:49:54","3,03","355,45"],
    [26041,"2024-07-19T05:49:57","2,97","355,45"],
    [26042,"2024-07-19T05:51:55","3,2","347,59"],
    [26043,"2024-07-19T05:52:01","3,41","347,59"],
    [26044,"2024-07-19T05:54:00","3,67","342,82"],
    [26045,"2024-07-19T05:54:03","3,54","342,82"],
    [26046,"2024-07-19T05:56:00","2,51","333,26"],
    [26047,"2024-07-19T05:56:04","2,67","333,26"],
    [26048,"2024-07-19T05:58:02","3,04","348,01"],
    [26049,"2024-07-19T05:58:05","3,35","348,01"],
    [26050,"2024-07-19T06:00:05","2,07","337,44"],
    [26051,"2024-07-19T06:00:08","2,03","337,44"],
    [26052,"2024-07-19T06:02:07","2,64","311,53"],
    [26053,"2024-07-19T06:02:10","2,46","311,53"],
    [26054,"2024-07-19T06:04:08","3,74","348,44"],
    [26055,"2024-07-19T06:04:12","2,99","348,44"],
    [26056,"2024-07-19T06:06:10","3,35","360"],
    [26057,"2024-07-19T06:06:13","3,44","360"],
    [26058,"2024-07-19T06:08:18","3,36","18,77"],
    [26059,"2024-07-19T06:08:23","3,33","18,77"],
    [26060,"2024-07-19T06:10:20","3,72","357,34"],
    [26061,"2024-07-19T06:10:23","3,54","357,34"],
    [26062,"2024-07-19T06:12:19","3,19","347,66"],
    [26063,"2024-07-19T06:12:25","3,23","347,66"],
    [26064,"2024-07-19T06:14:23","3,96","341,11"],
    [26065,"2024-07-19T06:14:26","4,09","341,11"],
    [26066,"2024-07-19T06:16:24","3,77","323,37"],
    [26067,"2024-07-19T06:16:27","4,22","323,37"],
    [26068,"2024-07-19T06:18:27","4,7","312,44"],
    [26069,"2024-07-19T06:18:30","5,25","312,44"],
    [26070,"2024-07-19T06:20:29","4,08","306,92"],
    [26071,"2024-07-19T06:20:32","4,53","306,92"],
    [26072,"2024-07-19T06:22:40","4,56","300,39"],
    [26073,"2024-07-19T06:22:43","4,68","300,39"],
    [26074,"2024-07-19T06:24:40","3,1","304,84"],
    [26075,"2024-07-19T06:24:46","2,95","304,84"],
    [26076,"2024-07-19T06:26:43","3,67","276,09"],
    [26077,"2024-07-19T06:26:46","3,74","276,09"],
    [26078,"2024-07-19T06:28:41","3,3","264,79"],
    [26079,"2024-07-19T06:28:48","3,43","264,79"],
    [26080,"2024-07-19T06:30:44","3,23","291,55"],
    [26081,"2024-07-19T06:30:51","3,19","291,55"],
    [26082,"2024-07-19T06:32:50","3,51","266,01"],
    [26083,"2024-07-19T06:32:53","3,49","266,01"],
    [26084,"2024-07-19T06:34:52","3,61","245,19"],
    [26085,"2024-07-19T06:34:55","3,65","245,19"],
    [26086,"2024-07-19T06:36:54","4,62","262,42"],
    [26087,"2024-07-19T06:36:57","4,79","262,42"],
    [26088,"2024-07-19T06:38:55","3,73","270"],
    [26089,"2024-07-19T06:38:58","3,81","270"],
    [26090,"2024-07-19T06:41:06","3,75","283,21"],
    [26091,"2024-07-19T06:41:09","3,25","283,21"],
    [26092,"2024-07-19T06:43:06","2,52","275,77"],
    [26093,"2024-07-19T06:43:12","1,85","275,77"],
    [26094,"2024-07-19T06:45:09","2,35","290,56"],
    [26095,"2024-07-19T06:45:13","2,09","290,56"],
    [26096,"2024-07-19T06:47:14","2,03","307,51"],
    [26097,"2024-07-19T06:47:19","2,34","307,51"],
    [26098,"2024-07-19T06:49:16","3,38","306,09"],
    [26099,"2024-07-19T06:49:19","3,24","306,09"],
    [26100,"2024-07-19T06:51:19","3,11","294,07"],
    [26101,"2024-07-19T06:51:22","2,99","294,07"],
    [26102,"2024-07-19T06:53:21","3,68","268,57"],
    [26103,"2024-07-19T06:53:24","3,42","268,57"],
    [26104,"2024-07-19T06:55:22","3,99","262,66"],
    [26105,"2024-07-19T06:55:25","3,74","262,66"],
    [26106,"2024-07-19T06:57:22","3,9","271,51"],
    [26107,"2024-07-19T06:57:25","3,41","271,51"],
    [26108,"2024-07-19T06:59:25","4,38","281,32"],
    [26109,"2024-07-19T06:59:28","4,2","281,32"],
    [26110,"2024-07-19T07:01:27","5,16","288,41"],
    [26111,"2024-07-19T07:01:30","4,91","288,41"],
    [26112,"2024-07-19T07:03:29","3,44","274,53"],
    [26113,"2024-07-19T07:03:32","3,67","274,53"],
    [26114,"2024-07-19T07:05:31","3,6","286,14"],
    [26115,"2024-07-19T07:05:34","3,55","286,14"],
    [26116,"2024-07-19T07:07:33","4,74","276,91"],
    [26117,"2024-07-19T07:07:36","4,58","276,91"],
    [26118,"2024-07-19T07:09:35","4,21","291,92"],
    [26119,"2024-07-19T07:09:38","4,02","291,92"],
    [26120,"2024-07-19T07:11:38","4,41","277,37"],
    [26121,"2024-07-19T07:11:41","4,7","277,37"],
    [26122,"2024-07-19T07:13:40","3,42","290,9"],
    [26123,"2024-07-19T07:13:44","3,87","290,9"],
    [26124,"2024-07-19T07:15:40","2,88","307,33"],
    [26125,"2024-07-19T07:15:46","2,83","307,33"],
    [26126,"2024-07-19T07:17:44","3,42","311"],
    [26127,"2024-07-19T07:17:50","2,98","311"],
    [26128,"2024-07-19T07:19:49","3,23","329,98"],
    [26129,"2024-07-19T07:19:52","3,17","329,98"],
    [26130,"2024-07-19T07:21:50","2,5","307,2"],
    [26131,"2024-07-19T07:21:53","2,94","307,2"],
    [26132,"2024-07-19T07:23:51","3,06","339,27"],
    [26133,"2024-07-19T07:23:54","2,7","339,27"],
    [26134,"2024-07-19T07:25:54","3,64","360"],
    [26135,"2024-07-19T07:25:57","3,6","360"],
    [26136,"2024-07-19T07:27:55","3,02","356,3"],
    [26137,"2024-07-19T07:27:58","2,95","356,3"],
    [26138,"2024-07-19T07:29:54","1,39","295,43"],
    [26139,"2024-07-19T07:30:00","1,38","295,43"],
    [26140,"2024-07-19T07:32:00","2,97","206,11"],
    [26141,"2024-07-19T07:32:03","2,89","206,11"],
    [26142,"2024-07-19T07:34:03","2,64","239,08"],
    [26143,"2024-07-19T07:34:06","2,72","239,08"],
    [26144,"2024-07-19T07:36:05","4,57","214,73"],
    [26145,"2024-07-19T07:36:08","4,46","214,73"],
    [26146,"2024-07-19T07:38:07","4,89","225,74"],
    [26147,"2024-07-19T07:38:10","4,85","225,74"],
    [26148,"2024-07-19T07:40:20","4,83","232,37"],
    [26149,"2024-07-19T07:40:23","5,32","232,37"],
    [26150,"2024-07-19T07:42:21","5,75","213,95"],
    [26151,"2024-07-19T07:42:24","5,45","213,95"],
    [26152,"2024-07-19T07:44:22","5,9","242,99"],
    [26153,"2024-07-19T07:44:26","5,59","242,99"],
    [26154,"2024-07-19T07:46:24","4,1","236,45"],
    [26155,"2024-07-19T07:46:27","3,74","236,45"],
    [26156,"2024-07-19T07:48:27","7,33","206,57"],
    [26157,"2024-07-19T07:48:30","7,22","206,57"],
    [26158,"2024-07-19T07:50:29","7,94","216,61"],
    [26159,"2024-07-19T07:50:32","6,25","216,61"],
    [26160,"2024-07-19T07:52:30","5,14","221,27"],
    [26161,"2024-07-19T07:52:33","6,41","221,27"],
    [26162,"2024-07-19T07:54:29","3,28","230,57"],
    [26163,"2024-07-19T07:54:34","3,09","230,57"],
    [26164,"2024-07-19T07:56:30","6,97","188,6"],
    [26165,"2024-07-19T07:56:34","6,53","188,6"],
    [26166,"2024-07-19T07:58:33","5,79","230,03"],
    [26167,"2024-07-19T07:58:36","5,57","230,03"],
    [26168,"2024-07-19T08:00:37","5,61","196,22"],
    [26169,"2024-07-19T08:00:40","4,19","196,22"],
    [26170,"2024-07-19T08:02:40","5,89","192,73"],
    [26171,"2024-07-19T08:02:43","5,84","192,73"],
    [26172,"2024-07-19T08:04:42","4,36","196,96"],
    [26173,"2024-07-19T08:04:45","4,74","196,96"],
    [26174,"2024-07-19T08:06:43","4,79","210,25"],
    [26175,"2024-07-19T08:06:46","5,01","210,25"],
    [26176,"2024-07-19T08:08:44","5,95","207,91"],
    [26177,"2024-07-19T08:08:47","6","207,91"],
    [26178,"2024-07-19T08:10:44","5,17","221,54"],
    [26179,"2024-07-19T08:10:48","5,02","221,54"],
    [26180,"2024-07-19T08:12:45","4,8","239,39"],
    [26181,"2024-07-19T08:12:48","4,76","239,39"],
    [26182,"2024-07-19T08:14:47","5,5","233,68"],
    [26183,"2024-07-19T08:14:50","5,38","233,68"],
    [26184,"2024-07-19T08:16:49","4,19","242,57"],
    [26185,"2024-07-19T08:16:52","4,1","242,57"],
    [26186,"2024-07-19T08:18:51","5,69","267,21"],
    [26187,"2024-07-19T08:18:54","5,27","267,21"],
    [26188,"2024-07-19T08:20:52","3,77","276,28"],
    [26189,"2024-07-19T08:20:55","3,96","276,28"],
    [26190,"2024-07-19T08:22:54","2,95","248,44"],
    [26191,"2024-07-19T08:22:57","2,97","248,44"],
    [26192,"2024-07-19T08:24:57","3","241,45"],
    [26193,"2024-07-19T08:25:00","2,64","241,45"],
    [26194,"2024-07-19T08:27:00","3,49","247,11"],
    [26195,"2024-07-19T08:27:03","3,85","247,11"],
    [26196,"2024-07-19T08:29:02","4,34","232,95"],
    [26197,"2024-07-19T08:29:08","4,9","232,95"],
    [26198,"2024-07-19T08:31:08","4,77","219,92"],
    [26199,"2024-07-19T08:31:11","4,32","219,92"],
    [26200,"2024-07-19T08:33:10","4,41","224,91"],
    [26201,"2024-07-19T08:33:13","4,47","224,91"],
    [26202,"2024-07-19T08:35:12","4,74","227,17"],
    [26203,"2024-07-19T08:35:15","4,81","227,17"],
    [26204,"2024-07-19T08:37:17","4,88","228,91"],
    [26205,"2024-07-19T08:37:20","4,53","228,91"],
    [26206,"2024-07-19T08:39:19","5,38","213,66"],
    [26207,"2024-07-19T08:39:22","5,4","213,66"],
    [26208,"2024-07-19T08:41:20","4,76","212,2"],
    [26209,"2024-07-19T08:41:23","4,54","212,2"],
    [26210,"2024-07-19T08:43:22","4,15","209,68"],
    [26211,"2024-07-19T08:43:25","4,73","209,68"],
    [26212,"2024-07-19T08:45:25","5,73","211,84"],
    [26213,"2024-07-19T08:45:28","5,74","211,84"],
    [26214,"2024-07-19T08:47:25","5,39","224,97"],
    [26215,"2024-07-19T08:47:28","5,88","224,97"],
    [26216,"2024-07-19T08:49:27","8,31","223,86"],
    [26217,"2024-07-19T08:49:30","7,06","223,86"],
    [26218,"2024-07-19T08:51:27","4,54","227,83"],
    [26219,"2024-07-19T08:51:31","5,96","227,83"],
    [26220,"2024-07-19T08:53:30","6,22","197,31"],
    [26221,"2024-07-19T08:53:33","6,82","197,31"],
    [26222,"2024-07-19T08:55:30","5,36","217,78"],
    [26223,"2024-07-19T08:55:33","4,42","217,78"],
    [26224,"2024-07-19T08:57:33","5,74","221,61"],
    [26225,"2024-07-19T08:57:36","5,96","221,61"],
    [26226,"2024-07-19T08:59:35","6,54","214,9"],
    [26227,"2024-07-19T08:59:38","6,09","214,9"],
    [26228,"2024-07-19T09:01:35","5,27","222,47"],
    [26229,"2024-07-19T09:01:38","6,68","222,47"],
    [26230,"2024-07-19T09:03:37","6,58","242,06"],
    [26231,"2024-07-19T09:03:40","5,73","242,06"],
    [26232,"2024-07-19T09:05:37","5","203,98"],
    [26233,"2024-07-19T09:05:40","4,51","203,98"],
    [26234,"2024-07-19T09:07:38","6,92","228,23"],
    [26235,"2024-07-19T09:07:41","5,4","228,23"],
    [26236,"2024-07-19T09:09:49","5,45","203,75"],
    [26237,"2024-07-19T09:09:52","4,74","203,75"],
    [26238,"2024-07-19T09:11:51","7,15","213,57"],
    [26239,"2024-07-19T09:11:54","6,41","213,57"],
    [26240,"2024-07-19T09:13:55","6,35","207,98"],
    [26241,"2024-07-19T09:13:58","6,55","207,98"],
    [26242,"2024-07-19T09:15:58","4,51","228,6"],
    [26243,"2024-07-19T09:16:01","5","228,6"],
    [26244,"2024-07-19T09:18:03","4,97","226,94"],
    [26245,"2024-07-19T09:18:06","5,35","226,94"],
    [26246,"2024-07-19T09:20:02","6,27","225,71"],
    [26247,"2024-07-19T09:20:06","6,06","225,71"],
    [26248,"2024-07-19T09:22:04","3,32","258,05"],
    [26249,"2024-07-19T09:22:07","4,17","258,05"],
    [26250,"2024-07-19T09:24:05","4,26","212,49"],
    [26251,"2024-07-19T09:24:08","4","212,49"],
    [26252,"2024-07-19T09:26:07","4,96","215,15"],
    [26253,"2024-07-19T09:26:10","4,45","215,15"],
    [26254,"2024-07-19T09:28:09","4,78","223,07"],
    [26255,"2024-07-19T09:28:12","5,28","223,07"],
    [26256,"2024-07-19T09:30:11","6,67","215,13"],
    [26257,"2024-07-19T09:30:14","8","215,13"],
    [26258,"2024-07-19T09:32:14","3,57","252,23"],
    [26259,"2024-07-19T09:32:17","3,98","252,23"],
    [26260,"2024-07-19T09:34:15","3,24","225,04"],
    [26261,"2024-07-19T09:34:18","4,87","225,04"],
    [26262,"2024-07-19T09:36:18","5,54","231,17"],
    [26263,"2024-07-19T09:36:21","5,99","231,17"],
    [26264,"2024-07-19T09:38:15","5,55","216,35"],
    [26265,"2024-07-19T09:38:21","4,2","216,35"],
    [26266,"2024-07-19T09:40:21","6,89","247,08"],
    [26267,"2024-07-19T09:40:24","7,58","247,08"],
    [26268,"2024-07-19T09:42:23","5,72","229,93"],
    [26269,"2024-07-19T09:42:26","4,78","229,93"],
    [26270,"2024-07-19T09:44:24","4,29","211,59"],
    [26271,"2024-07-19T09:44:27","3,73","211,59"],
    [26272,"2024-07-19T09:46:25","6,35","220"],
    [26273,"2024-07-19T09:46:28","6,23","220"],
    [26274,"2024-07-19T09:48:27","4,35","245,83"],
    [26275,"2024-07-19T09:48:30","4,98","245,83"],
    [26276,"2024-07-19T09:50:28","4,84","227,64"],
    [26277,"2024-07-19T09:50:31","3,78","227,64"],
    [26278,"2024-07-19T09:52:29","5,24","218,71"],
    [26279,"2024-07-19T09:52:32","5,69","218,71"],
    [26280,"2024-07-19T09:54:31","7,79","221,23"],
    [26281,"2024-07-19T09:54:34","6,92","221,23"],
    [26282,"2024-07-19T09:56:32","8,84","208,18"],
    [26283,"2024-07-19T09:56:35","7,02","208,18"],
    [26284,"2024-07-19T09:58:34","8,59","186,92"],
    [26285,"2024-07-19T09:58:37","7,87","186,92"],
    [26286,"2024-07-19T10:00:36","7,83","208,72"],
    [26287,"2024-07-19T10:00:39","5,02","208,72"],
    [26288,"2024-07-19T10:02:38","8,46","181,81"],
    [26289,"2024-07-19T10:02:41","7,69","181,81"],
    [26290,"2024-07-19T10:04:39","6,4","193,23"],
    [26291,"2024-07-19T10:04:42","8,76","193,23"],
    [26292,"2024-07-19T10:06:41","8","197,87"],
    [26293,"2024-07-19T10:06:44","7,98","197,87"],
    [26294,"2024-07-19T10:08:42","8,47","237,53"],
    [26295,"2024-07-19T10:08:45","7,5","237,53"],
    [26296,"2024-07-19T10:10:44","4,34","240,23"],
    [26297,"2024-07-19T10:10:47","5,11","240,23"],
    [26298,"2024-07-19T10:12:45","8,65","238,19"],
    [26299,"2024-07-19T10:12:48","9,8","238,19"],
    [26300,"2024-07-19T10:14:47","8,59","216,76"],
    [26301,"2024-07-19T10:14:50","7,69","216,76"],
    [26302,"2024-07-19T10:16:48","6,25","199,57"],
    [26303,"2024-07-19T10:16:51","7,02","199,57"],
    [26304,"2024-07-19T10:18:48","7,69","232,91"],
    [26305,"2024-07-19T10:18:51","9,68","232,91"],
    [26306,"2024-07-19T10:20:50","7,11","211,08"],
    [26307,"2024-07-19T10:20:53","6,83","211,08"],
    [26308,"2024-07-19T10:22:53","7,56","220,25"],
    [26309,"2024-07-19T10:22:55","6,98","220,25"],
    [26310,"2024-07-19T10:24:54","9,55","205,16"],
    [26311,"2024-07-19T10:24:57","9,47","205,16"],
    [26312,"2024-07-19T10:26:57","7,41","200,57"],
    [26313,"2024-07-19T10:27:00","7,27","200,57"],
    [26314,"2024-07-19T10:28:57","6,68","249,61"],
    [26315,"2024-07-19T10:29:00","6,91","249,61"],
    [26316,"2024-07-19T10:30:59","7,4","213,22"],
    [26317,"2024-07-19T10:31:02","7,21","213,22"],
    [26318,"2024-07-19T10:33:04","7,17","198,31"],
    [26319,"2024-07-19T10:33:07","6,75","198,31"],
    [26320,"2024-07-19T10:35:04","11,32","178,57"],
    [26321,"2024-07-19T10:35:07","10,56","178,57"],
    [26322,"2024-07-19T10:37:05","11,22","187,99"],
    [26323,"2024-07-19T10:37:08","10,42","187,99"],
    [26324,"2024-07-19T10:39:08","8,54","203,25"],
    [26325,"2024-07-19T10:39:11","5,76","203,25"],
    [26326,"2024-07-19T10:41:10","13,25","199,74"],
    [26327,"2024-07-19T10:41:13","11,6","199,74"],
    [26328,"2024-07-19T10:43:12","10,45","202,43"],
    [26329,"2024-07-19T10:43:15","13,66","202,43"],
    [26330,"2024-07-19T10:45:15","10,25","210,15"],
    [26331,"2024-07-19T10:45:18","8,9","210,15"],
    [26332,"2024-07-19T10:47:16","11,81","190,59"],
    [26333,"2024-07-19T10:47:19","10,9","190,59"],
    [26334,"2024-07-19T10:49:17","8,27","203,82"],
    [26335,"2024-07-19T10:49:20","8,71","203,82"],
    [26336,"2024-07-19T10:51:19","4,92","206,62"],
    [26337,"2024-07-19T10:51:22","8,05","206,62"],
    [26338,"2024-07-19T10:53:21","9,65","220,48"],
    [26339,"2024-07-19T10:53:24","9,41","220,48"],
    [26340,"2024-07-19T10:55:24","8,88","212,22"],
    [26341,"2024-07-19T10:55:27","6,76","212,22"],
    [26342,"2024-07-19T10:57:24","9,68","198,77"],
    [26343,"2024-07-19T10:57:27","8,24","198,77"],
    [26344,"2024-07-19T10:59:25","9,1","206,35"],
    [26345,"2024-07-19T10:59:30","10,07","206,35"],
    [26346,"2024-07-19T11:01:27","8,5","207,43"],
    [26347,"2024-07-19T11:01:30","8,49","207,43"],
    [26348,"2024-07-19T11:03:29","11,06","199,11"],
    [26349,"2024-07-19T11:03:32","10,74","199,11"],
    [26350,"2024-07-19T11:05:30","6,56","187,58"],
    [26351,"2024-07-19T11:05:33","5,92","187,58"],
    [26352,"2024-07-19T11:07:33","12,89","221,34"],
    [26353,"2024-07-19T11:07:36","11,66","221,34"],
    [26354,"2024-07-19T11:09:34","9,83","203,68"],
    [26355,"2024-07-19T11:09:37","9,8","203,68"],
    [26356,"2024-07-19T11:11:36","14,41","196,36"],
    [26357,"2024-07-19T11:11:39","11,75","196,36"],
    [26358,"2024-07-19T11:13:38","12,34","213,23"],
    [26359,"2024-07-19T11:13:41","12,22","213,23"],
    [26360,"2024-07-19T11:15:41","10,73","197,11"],
    [26361,"2024-07-19T11:15:44","9,64","197,11"],
    [26362,"2024-07-19T11:17:43","9,76","198,98"],
    [26363,"2024-07-19T11:17:46","12,01","198,98"],
    [26364,"2024-07-19T11:19:44","8,63","203,31"],
    [26365,"2024-07-19T11:19:47","10,31","203,31"],
    [26366,"2024-07-19T11:21:45","16","213,62"],
    [26367,"2024-07-19T11:21:48","13,31","213,62"],
    [26368,"2024-07-19T11:23:48","13,17","199,14"],
    [26369,"2024-07-19T11:23:51","13,15","199,14"],
    [26370,"2024-07-19T11:25:50","11,97","206,7"],
    [26371,"2024-07-19T11:25:52","14,17","206,7"],
    [26372,"2024-07-19T11:27:51","9,49","198,75"],
    [26373,"2024-07-19T11:27:54","9,43","198,75"],
    [26374,"2024-07-19T11:29:52","9,43","205,33"],
    [26375,"2024-07-19T11:29:55","9,55","205,33"],
    [26376,"2024-07-19T11:31:53","12,93","202,34"],
    [26377,"2024-07-19T11:31:56","8,9","202,34"],
    [26378,"2024-07-19T11:33:55","12,86","196,95"],
    [26379,"2024-07-19T11:33:58","12,95","196,95"],
    [26380,"2024-07-19T11:35:58","10,43","195,09"],
    [26381,"2024-07-19T11:36:01","11,16","195,09"],
    [26382,"2024-07-19T11:38:00","10,85","192,83"],
    [26383,"2024-07-19T11:38:03","14,62","192,83"],
    [26384,"2024-07-19T11:40:06","14,58","196,5"],
    [26385,"2024-07-19T11:40:09","16","196,5"],
    [26386,"2024-07-19T11:42:07","11,46","203,9"],
    [26387,"2024-07-19T11:42:11","13,75","203,9"],
    [26388,"2024-07-19T11:44:11","13,16","187,04"],
    [26389,"2024-07-19T11:44:14","13,44","187,04"],
    [26390,"2024-07-19T11:46:14","9,65","198,34"],
    [26391,"2024-07-19T11:46:17","14,27","198,34"],
    [26392,"2024-07-19T11:48:17","16,46","191,48"],
    [26393,"2024-07-19T11:48:20","16,2","191,48"],
    [26394,"2024-07-19T11:50:18","14,62","185,98"],
    [26395,"2024-07-19T11:50:21","13,82","185,98"],
    [26396,"2024-07-19T11:52:19","9,95","195,8"],
    [26397,"2024-07-19T11:52:22","12,07","195,8"],
    [26398,"2024-07-19T11:54:19","16,21","179,84"],
    [26399,"2024-07-19T11:54:22","16,78","179,84"],
    [26400,"2024-07-19T11:56:21","17,09","205,15"],
    [26401,"2024-07-19T11:56:24","16,19","205,15"],
    [26402,"2024-07-19T11:58:22","14,57","179,27"],
    [26403,"2024-07-19T11:58:25","15,04","179,27"],
    [26404,"2024-07-19T12:00:25","15,78","182,44"],
    [26405,"2024-07-19T12:00:28","15,88","182,44"],
    [26406,"2024-07-19T12:02:28","15,43","189,63"],
    [26407,"2024-07-19T12:02:31","13,35","189,63"],
    [26408,"2024-07-19T12:04:29","10,93","166,29"],
    [26409,"2024-07-19T12:04:32","13,53","166,29"],
    [26410,"2024-07-19T12:06:30","13,01","175,11"],
    [26411,"2024-07-19T12:06:33","11,42","175,11"],
    [26412,"2024-07-19T12:08:32","13,25","173,66"],
    [26413,"2024-07-19T12:08:35","11,64","173,66"],
    [26414,"2024-07-19T12:10:34","13,37","166,69"],
    [26415,"2024-07-19T12:10:37","12,8","166,69"],
    [26416,"2024-07-19T12:12:36","10,97","180,79"],
    [26417,"2024-07-19T12:12:39","13,05","180,79"],
    [26418,"2024-07-19T12:14:39","11,45","170,94"],
    [26419,"2024-07-19T12:14:42","9,44","170,94"],
    [26420,"2024-07-19T12:16:41","12,85","163,51"],
    [26421,"2024-07-19T12:16:44","12,77","163,51"],
    [26422,"2024-07-19T12:18:43","12,05","173,05"],
    [26423,"2024-07-19T12:18:46","11,93","173,05"],
    [26424,"2024-07-19T12:20:43","12,82","191,87"],
    [26425,"2024-07-19T12:20:46","11,07","191,87"],
    [26426,"2024-07-19T12:22:45","6,95","173,29"],
    [26427,"2024-07-19T12:22:49","8,3","173,29"],
    [26428,"2024-07-19T12:24:46","9,91","164,96"],
    [26429,"2024-07-19T12:24:50","10,18","164,96"],
    [26430,"2024-07-19T12:26:49","10,32","173,49"],
    [26431,"2024-07-19T12:26:52","10,64","173,49"],
    [26432,"2024-07-19T12:28:51","9,82","179,24"],
    [26433,"2024-07-19T12:28:54","9,72","179,24"],
    [26434,"2024-07-19T12:30:53","14,73","171,72"],
    [26435,"2024-07-19T12:30:56","14,4","171,72"],
    [26436,"2024-07-19T12:32:54","11,16","180,09"],
    [26437,"2024-07-19T12:32:57","10,46","180,09"],
    [26438,"2024-07-19T12:34:56","9,3","178,71"],
    [26439,"2024-07-19T12:34:59","8,81","178,71"],
    [26440,"2024-07-19T12:36:58","10,97","183,98"],
    [26441,"2024-07-19T12:37:01","10,57","183,98"],
    [26442,"2024-07-19T12:39:00","14,69","176,65"],
    [26443,"2024-07-19T12:39:03","13,36","176,65"],
    [26444,"2024-07-19T12:41:00","11,72","173,83"],
    [26445,"2024-07-19T12:41:03","11,49","173,83"],
    [26446,"2024-07-19T12:43:02","15,27","184,3"],
    [26447,"2024-07-19T12:43:05","13,13","184,3"],
    [26448,"2024-07-19T12:45:05","15,42","168,15"],
    [26449,"2024-07-19T12:45:07","13,8","168,15"],
    [26450,"2024-07-19T12:47:06","13,9","178,14"],
    [26451,"2024-07-19T12:47:09","15,69","178,14"],
    [26452,"2024-07-19T12:49:07","12,26","182,77"],
    [26453,"2024-07-19T12:49:10","16,72","182,77"],
    [26454,"2024-07-19T12:51:09","13,43","164,16"],
    [26455,"2024-07-19T12:51:12","14,88","164,16"],
    [26456,"2024-07-19T12:53:11","13,91","166,41"],
    [26457,"2024-07-19T12:53:14","14,41","166,41"],
    [26458,"2024-07-19T12:55:11","11,39","176,62"],
    [26459,"2024-07-19T12:55:14","10,41","176,62"],
    [26460,"2024-07-19T12:57:12","14,52","192,26"],
    [26461,"2024-07-19T12:57:15","15,39","192,26"],
    [26462,"2024-07-19T12:59:11","15,43","181,7"],
    [26463,"2024-07-19T12:59:18","15,23","181,7"],
    [26464,"2024-07-19T13:01:17","15,85","173,77"],
    [26465,"2024-07-19T13:01:20","12,34","173,77"],
    [26466,"2024-07-19T13:03:20","18,82","166,63"],
    [26467,"2024-07-19T13:03:23","12,71","166,63"],
    [26468,"2024-07-19T13:05:21","17","185,89"],
    [26469,"2024-07-19T13:05:24","14,3","185,89"],
    [26470,"2024-07-19T13:07:23","17,39","166,87"],
    [26471,"2024-07-19T13:07:26","16,87","166,87"],
    [26472,"2024-07-19T13:09:23","11,48","169,97"],
    [26473,"2024-07-19T13:09:26","12,67","169,97"],
    [26474,"2024-07-19T13:11:24","13,36","166,27"],
    [26475,"2024-07-19T13:11:27","19,88","166,27"],
    [26476,"2024-07-19T13:13:26","15,66","178,28"],
    [26477,"2024-07-19T13:13:29","17,69","178,28"],
    [26478,"2024-07-19T13:15:28","20","160,14"],
    [26479,"2024-07-19T13:15:31","14,09","160,14"],
    [26480,"2024-07-19T13:17:29","18,71","154,09"],
    [26481,"2024-07-19T13:17:32","17,75","154,09"],
    [26482,"2024-07-19T13:19:31","14,34","157,9"],
    [26483,"2024-07-19T13:19:34","14,82","157,9"],
    [26484,"2024-07-19T13:21:33","13,24","169,13"],
    [26485,"2024-07-19T13:21:36","16,45","169,13"],
    [26486,"2024-07-19T13:23:36","17,48","165,11"],
    [26487,"2024-07-19T13:23:38","15,79","165,11"],
    [26488,"2024-07-19T13:25:37","18,58","180,6"],
    [26489,"2024-07-19T13:25:40","19,61","180,6"],
    [26490,"2024-07-19T13:27:39","19,18","168,46"],
    [26491,"2024-07-19T13:27:42","16,51","168,46"],
    [26492,"2024-07-19T13:29:41","14,58","165,26"],
    [26493,"2024-07-19T13:29:44","16,69","165,26"],
    [26494,"2024-07-19T13:31:43","14,33","168,17"],
    [26495,"2024-07-19T13:31:46","15,68","168,17"],
    [26496,"2024-07-19T13:33:45","14,95","173,13"],
    [26497,"2024-07-19T13:33:48","16,5","173,13"],
    [26498,"2024-07-19T13:35:47","16,96","165,96"],
    [26499,"2024-07-19T13:35:50","18,17","165,96"],
    [26500,"2024-07-19T13:37:48","18,88","164,75"],
    [26501,"2024-07-19T13:37:51","19,84","164,75"],
    [26502,"2024-07-19T13:39:49","13,21","160,35"],
    [26503,"2024-07-19T13:39:53","13,88","160,35"],
    [26504,"2024-07-19T13:41:50","15,79","158,58"],
    [26505,"2024-07-19T13:41:53","17,06","158,58"],
    [26506,"2024-07-19T13:43:52","22,45","153,79"],
    [26507,"2024-07-19T13:43:55","14,84","153,79"],
    [26508,"2024-07-19T13:45:54","19,07","176,07"],
    [26509,"2024-07-19T13:45:57","18,81","176,07"],
    [26510,"2024-07-19T13:47:56","22,57","154,96"],
    [26511,"2024-07-19T13:47:59","19,79","154,96"],
    [26512,"2024-07-19T13:49:58","21,28","173,15"],
    [26513,"2024-07-19T13:50:01","17,85","173,15"],
    [26514,"2024-07-19T13:52:00","16,3","163,96"],
    [26515,"2024-07-19T13:52:03","18,68","163,96"],
    [26516,"2024-07-19T13:54:02","16,1","158,37"],
    [26517,"2024-07-19T13:54:05","16,19","158,37"],
    [26518,"2024-07-19T13:56:03","18,59","174,94"],
    [26519,"2024-07-19T13:56:06","22,64","174,94"],
    [26520,"2024-07-19T13:58:04","18,24","163,24"],
    [26521,"2024-07-19T13:58:08","17,12","163,24"],
    [26522,"2024-07-19T14:00:05","20,97","169,34"],
    [26523,"2024-07-19T14:00:08","18,77","169,34"],
    [26524,"2024-07-19T14:02:06","17,7","171,22"],
    [26525,"2024-07-19T14:02:09","16,44","171,22"],
    [26526,"2024-07-19T14:04:08","18,33","189,16"],
    [26527,"2024-07-19T14:04:11","19,97","189,16"],
    [26528,"2024-07-19T14:06:09","15,91","175,78"],
    [26529,"2024-07-19T14:06:12","15,42","175,78"],
    [26530,"2024-07-19T14:08:10","11,87","168,78"],
    [26531,"2024-07-19T14:08:13","17,23","168,78"],
    [26532,"2024-07-19T14:10:12","14,85","164,83"],
    [26533,"2024-07-19T14:10:14","17,62","164,83"],
    [26534,"2024-07-19T14:12:13","14,89","184,22"],
    [26535,"2024-07-19T14:12:16","16,55","184,22"],
    [26536,"2024-07-19T14:14:16","19,3","154,7"],
    [26537,"2024-07-19T14:14:19","17,58","154,7"],
    [26538,"2024-07-19T14:16:17","20,48","170,16"],
    [26539,"2024-07-19T14:16:20","20,16","170,16"],
    [26540,"2024-07-19T14:18:18","16,61","168,47"],
    [26541,"2024-07-19T14:18:21","16,21","168,47"],
    [26542,"2024-07-19T14:20:19","15,88","178,15"],
    [26543,"2024-07-19T14:20:22","17,33","178,15"],
    [26544,"2024-07-19T14:22:22","16,96","175,82"],
    [26545,"2024-07-19T14:22:25","15,98","175,82"],
    [26546,"2024-07-19T14:24:24","14,11","168,32"],
    [26547,"2024-07-19T14:24:27","12,31","168,32"],
    [26548,"2024-07-19T14:26:23","13,46","156,63"],
    [26549,"2024-07-19T14:26:27","16,19","156,63"],
    [26550,"2024-07-19T14:28:25","16,88","176,96"],
    [26551,"2024-07-19T14:28:28","15,35","176,96"],
    [26552,"2024-07-19T14:30:27","10,44","175,76"],
    [26553,"2024-07-19T14:30:30","13,33","175,76"],
    [26554,"2024-07-19T14:32:30","15,88","177,61"],
    [26555,"2024-07-19T14:32:33","16,47","177,61"],
    [26556,"2024-07-19T14:34:32","15,05","160,98"],
    [26557,"2024-07-19T14:34:35","13,3","160,98"],
    [26558,"2024-07-19T14:36:33","16,46","167,94"],
    [26559,"2024-07-19T14:36:36","18,87","167,94"],
    [26560,"2024-07-19T14:38:36","14,76","164,03"],
    [26561,"2024-07-19T14:38:39","12,6","164,03"],
    [26562,"2024-07-19T14:40:37","17,31","181,96"],
    [26563,"2024-07-19T14:40:40","18,12","181,96"],
    [26564,"2024-07-19T14:42:38","17,91","168,29"],
    [26565,"2024-07-19T14:42:41","16,77","168,29"],
    [26566,"2024-07-19T14:44:41","17,04","169,4"],
    [26567,"2024-07-19T14:44:44","15,2","169,4"],
    [26568,"2024-07-19T14:46:44","17,59","160,16"],
    [26569,"2024-07-19T14:46:47","17,04","160,16"],
    [26570,"2024-07-19T14:48:46","17,06","166,59"],
    [26571,"2024-07-19T14:48:49","16,68","166,59"],
    [26572,"2024-07-19T14:50:49","17,64","160,32"],
    [26573,"2024-07-19T14:50:52","18,34","160,32"],
    [26574,"2024-07-19T14:52:51","18,71","165,69"],
    [26575,"2024-07-19T14:52:54","18","165,69"],
    [26576,"2024-07-19T14:54:53","18,26","186,3"],
    [26577,"2024-07-19T14:54:56","17,35","186,3"],
    [26578,"2024-07-19T14:56:55","16,29","154,24"],
    [26579,"2024-07-19T14:56:58","15,62","154,24"],
    [26580,"2024-07-19T14:58:56","18,88","175,13"],
    [26581,"2024-07-19T14:58:59","17,02","175,13"],
    [26582,"2024-07-19T15:00:58","10,59","176,76"],
    [26583,"2024-07-19T15:01:01","10,48","176,76"],
    [26584,"2024-07-19T15:03:00","12,89","155,87"],
    [26585,"2024-07-19T15:03:03","12,04","155,87"],
    [26586,"2024-07-19T15:05:03","15,48","177,24"],
    [26587,"2024-07-19T15:05:06","13,41","177,24"],
    [26588,"2024-07-19T15:07:05","13,47","173,01"],
    [26589,"2024-07-19T15:07:08","12,72","173,01"],
    [26590,"2024-07-19T15:09:07","16,35","166,62"],
    [26591,"2024-07-19T15:09:10","17","166,62"],
    [26592,"2024-07-19T15:11:08","11,8","164,95"],
    [26593,"2024-07-19T15:11:12","12,7","164,95"],
    [26594,"2024-07-19T15:13:10","17,73","176,01"],
    [26595,"2024-07-19T15:13:13","16,19","176,01"],
    [26596,"2024-07-19T15:15:12","14,5","158,7"],
    [26597,"2024-07-19T15:15:15","15,71","158,7"],
    [26598,"2024-07-19T15:17:15","15,33","183,14"],
    [26599,"2024-07-19T15:17:18","15,13","183,14"],
    [26600,"2024-07-19T15:19:17","18,07","177,53"],
    [26601,"2024-07-19T15:19:20","15,9","177,53"],
    [26602,"2024-07-19T15:21:18","16,93","187,21"],
    [26603,"2024-07-19T15:21:21","14,49","187,21"],
    [26604,"2024-07-19T15:23:21","13,84","175,09"],
    [26605,"2024-07-19T15:23:24","14,33","175,09"],
    [26606,"2024-07-19T15:25:22","12,5","182,21"],
    [26607,"2024-07-19T15:25:25","16,15","182,21"],
    [26608,"2024-07-19T15:27:23","16,72","175,19"],
    [26609,"2024-07-19T15:27:27","16,78","175,19"],
    [26610,"2024-07-19T15:29:26","13,77","159,38"],
    [26611,"2024-07-19T15:29:29","12,42","159,38"],
    [26612,"2024-07-19T15:31:28","16,13","176,68"],
    [26613,"2024-07-19T15:31:31","13,98","176,68"],
    [26614,"2024-07-19T15:33:33","14,02","179,17"],
    [26615,"2024-07-19T15:33:36","15,11","179,17"],
    [26616,"2024-07-19T15:35:33","14,26","182,14"],
    [26617,"2024-07-19T15:35:36","13,53","182,14"],
    [26618,"2024-07-19T15:37:35","13,79","161,08"],
    [26619,"2024-07-19T15:37:38","12,05","161,08"],
    [26620,"2024-07-19T15:39:37","13,7","181,8"],
    [26621,"2024-07-19T15:39:40","15,91","181,8"],
    [26622,"2024-07-19T15:41:38","16,1","164,27"],
    [26623,"2024-07-19T15:41:41","14,56","164,27"],
    [26624,"2024-07-19T15:43:39","17,68","172,69"],
    [26625,"2024-07-19T15:43:42","14,11","172,69"],
    [26626,"2024-07-19T15:45:41","15,53","166,21"],
    [26627,"2024-07-19T15:45:44","16,51","166,21"],
    [26628,"2024-07-19T15:47:43","16,69","186,86"],
    [26629,"2024-07-19T15:47:46","17,13","186,86"],
    [26630,"2024-07-19T15:49:46","19,12","171,82"],
    [26631,"2024-07-19T15:49:49","17,24","171,82"],
    [26632,"2024-07-19T15:51:47","16,59","174,33"],
    [26633,"2024-07-19T15:51:50","16,33","174,33"],
    [26634,"2024-07-19T15:53:49","18,49","171,41"],
    [26635,"2024-07-19T15:53:52","17,51","171,41"],
    [26636,"2024-07-19T15:55:51","13,93","176,37"],
    [26637,"2024-07-19T15:55:54","15,55","176,37"],
    [26638,"2024-07-19T15:57:53","16,31","170,08"],
    [26639,"2024-07-19T15:57:56","16,05","170,08"],
    [26640,"2024-07-19T15:59:58","16,08","165,87"],
    [26641,"2024-07-19T16:00:01","16,54","165,87"],
    [26642,"2024-07-19T16:02:01","13,93","164,64"],
    [26643,"2024-07-19T16:02:04","11,46","164,64"],
    [26644,"2024-07-19T16:04:02","14,08","169,44"],
    [26645,"2024-07-19T16:04:05","16,92","169,44"],
    [26646,"2024-07-19T16:06:02","15,06","183,33"],
    [26647,"2024-07-19T16:06:05","14,13","183,33"],
    [26648,"2024-07-19T16:08:03","14,24","181,87"],
    [26649,"2024-07-19T16:08:06","11,09","181,87"],
    [26650,"2024-07-19T16:10:05","15,62","166,6"],
    [26651,"2024-07-19T16:10:08","12,83","166,6"],
    [26652,"2024-07-19T16:12:06","18,1","175,67"],
    [26653,"2024-07-19T16:12:09","18,43","175,67"],
    [26654,"2024-07-19T16:14:07","16,77","169,19"],
    [26655,"2024-07-19T16:14:10","16,4","169,19"],
    [26656,"2024-07-19T16:16:10","13,8","176,62"],
    [26657,"2024-07-19T16:16:13","15,17","176,62"],
    [26658,"2024-07-19T16:18:11","18,7","185,71"],
    [26659,"2024-07-19T16:18:14","16,09","185,71"],
    [26660,"2024-07-19T16:20:12","15,32","180,52"],
    [26661,"2024-07-19T16:20:15","18,77","180,52"],
    [26662,"2024-07-19T16:22:13","17,02","178,95"],
    [26663,"2024-07-19T16:22:16","18,22","178,95"],
    [26664,"2024-07-19T16:24:14","15,91","183,52"],
    [26665,"2024-07-19T16:24:17","14,55","183,52"],
    [26666,"2024-07-19T16:26:16","17,46","176,74"],
    [26667,"2024-07-19T16:26:19","17,63","176,74"],
    [26668,"2024-07-19T16:28:19","13,8","154,96"],
    [26669,"2024-07-19T16:28:21","15,39","154,96"],
    [26670,"2024-07-19T16:30:19","14,4","164,65"],
    [26671,"2024-07-19T16:30:22","14,56","164,65"],
    [26672,"2024-07-19T16:32:20","15,31","183,19"],
    [26673,"2024-07-19T16:32:23","16,66","183,19"],
    [26674,"2024-07-19T16:34:22","16,32","184,92"],
    [26675,"2024-07-19T16:34:25","17,04","184,92"],
    [26676,"2024-07-19T16:36:23","17,03","164,02"],
    [26677,"2024-07-19T16:36:26","17,29","164,02"],
    [26678,"2024-07-19T16:38:26","16,55","157,88"],
    [26679,"2024-07-19T16:38:29","18,89","157,88"],
    [26680,"2024-07-19T16:40:29","18,18","177,37"],
    [26681,"2024-07-19T16:40:32","17,46","177,37"],
    [26682,"2024-07-19T16:42:31","22,5","181,41"],
    [26683,"2024-07-19T16:42:34","20,92","181,41"],
    [26684,"2024-07-19T16:44:33","14,25","167,77"],
    [26685,"2024-07-19T16:44:36","14,32","167,77"],
    [26686,"2024-07-19T16:46:35","14,98","158,91"],
    [26687,"2024-07-19T16:46:38","16,23","158,91"],
    [26688,"2024-07-19T16:48:37","13,73","152,34"],
    [26689,"2024-07-19T16:48:40","16,83","152,34"],
    [26690,"2024-07-19T16:50:39","18,88","174,61"],
    [26691,"2024-07-19T16:50:42","16,66","174,61"],
    [26692,"2024-07-19T16:52:41","14,98","179,94"],
    [26693,"2024-07-19T16:52:44","16,86","179,94"],
    [26694,"2024-07-19T16:54:44","14,37","172,74"],
    [26695,"2024-07-19T16:54:47","12,47","172,74"],
    [26696,"2024-07-19T16:56:45","17,27","165,94"],
    [26697,"2024-07-19T16:56:49","19,48","165,94"],
    [26698,"2024-07-19T16:58:47","16,9","172,52"],
    [26699,"2024-07-19T16:58:50","13,92","172,52"],
    [26700,"2024-07-19T17:00:49","16,61","177,61"],
    [26701,"2024-07-19T17:00:52","14,26","177,61"],
    [26702,"2024-07-19T17:02:51","17,91","168,61"],
    [26703,"2024-07-19T17:02:54","15,88","168,61"],
    [26704,"2024-07-19T17:04:53","17,96","174,11"],
    [26705,"2024-07-19T17:04:56","16,3","174,11"],
    [26706,"2024-07-19T17:06:54","19,99","178,47"],
    [26707,"2024-07-19T17:06:57","19,38","178,47"],
    [26708,"2024-07-19T17:08:59","19,43","175,56"],
    [26709,"2024-07-19T17:09:02","16,14","175,56"],
    [26710,"2024-07-19T17:11:01","14,48","162,69"],
    [26711,"2024-07-19T17:11:05","13,37","162,69"],
    [26712,"2024-07-19T17:13:03","17,69","160,35"],
    [26713,"2024-07-19T17:13:07","18,22","160,35"],
    [26714,"2024-07-19T17:15:05","16,31","168,7"],
    [26715,"2024-07-19T17:15:08","17,28","168,7"],
    [26716,"2024-07-19T17:17:08","12,72","166,21"],
    [26717,"2024-07-19T17:17:11","12,98","166,21"],
    [26718,"2024-07-19T17:19:08","11,5","169,93"],
    [26719,"2024-07-19T17:19:11","12,64","169,93"],
    [26720,"2024-07-19T17:21:11","12,71","171,38"],
    [26721,"2024-07-19T17:21:14","15,36","171,38"],
    [26722,"2024-07-19T17:23:12","13,56","160,42"],
    [26723,"2024-07-19T17:23:15","12,37","160,42"],
    [26724,"2024-07-19T17:25:13","15,74","166,52"],
    [26725,"2024-07-19T17:25:16","16,71","166,52"],
    [26726,"2024-07-19T17:27:15","16,82","168,85"],
    [26727,"2024-07-19T17:27:19","14,37","168,85"],
    [26728,"2024-07-19T17:29:16","16,4","170,49"],
    [26729,"2024-07-19T17:29:19","18","170,49"],
    [26730,"2024-07-19T17:31:18","17,14","176,28"],
    [26731,"2024-07-19T17:31:21","16,75","176,28"],
    [26732,"2024-07-19T17:33:18","17,91","161,05"],
    [26733,"2024-07-19T17:33:21","15,48","161,05"],
    [26734,"2024-07-19T17:35:19","15,02","177,62"],
    [26735,"2024-07-19T17:35:22","13,79","177,62"],
    [26736,"2024-07-19T17:37:20","13,48","169,03"],
    [26737,"2024-07-19T17:37:23","15,37","169,03"],
    [26738,"2024-07-19T17:39:22","14,85","174,41"],
    [26739,"2024-07-19T17:39:25","14,64","174,41"],
    [26740,"2024-07-19T17:41:24","12,69","178,45"],
    [26741,"2024-07-19T17:41:27","11,97","178,45"],
    [26742,"2024-07-19T17:43:25","13,08","176,06"],
    [26743,"2024-07-19T17:43:28","13,19","176,06"],
    [26744,"2024-07-19T17:45:26","10,35","156,11"],
    [26745,"2024-07-19T17:45:29","12,02","156,11"],
    [26746,"2024-07-19T17:47:28","12,89","182,65"],
    [26747,"2024-07-19T17:47:31","15,85","182,65"],
    [26748,"2024-07-19T17:49:29","8,44","173,91"],
    [26749,"2024-07-19T17:49:32","13,66","173,91"],
    [26750,"2024-07-19T17:51:30","12,85","197,85"],
    [26751,"2024-07-19T17:51:33","11,72","197,85"],
    [26752,"2024-07-19T17:53:32","13,66","180,7"],
    [26753,"2024-07-19T17:53:35","15,8","180,7"],
    [26754,"2024-07-19T17:55:34","16,63","178,58"],
    [26755,"2024-07-19T17:55:37","16,57","178,58"],
    [26756,"2024-07-19T17:57:36","16,57","181,93"],
    [26757,"2024-07-19T17:57:39","13,63","181,93"],
    [26758,"2024-07-19T17:59:38","14,23","173,04"],
    [26759,"2024-07-19T17:59:41","15,35","173,04"],
    [26760,"2024-07-19T18:01:40","15,19","159,64"],
    [26761,"2024-07-19T18:01:43","17,32","159,64"],
    [26762,"2024-07-19T18:03:42","14,37","179,04"],
    [26763,"2024-07-19T18:03:45","18,45","179,04"],
    [26764,"2024-07-19T18:05:44","17","165,49"],
    [26765,"2024-07-19T18:05:47","16,04","165,49"],
    [26766,"2024-07-19T18:07:45","19","180,37"],
    [26767,"2024-07-19T18:07:48","17,43","180,37"],
    [26768,"2024-07-19T18:09:47","17,01","186,49"],
    [26769,"2024-07-19T18:09:50","18,43","186,49"],
    [26770,"2024-07-19T18:11:48","12,4","166,14"],
    [26771,"2024-07-19T18:11:51","13,23","166,14"],
    [26772,"2024-07-19T18:13:50","16,14","169,24"],
    [26773,"2024-07-19T18:13:53","15,6","169,24"],
    [26774,"2024-07-19T18:15:51","16,11","160,64"],
    [26775,"2024-07-19T18:15:54","14,49","160,64"],
    [26776,"2024-07-19T18:17:52","15,52","167,03"],
    [26777,"2024-07-19T18:17:55","15,21","167,03"],
    [26778,"2024-07-19T18:19:55","15,2","158,97"],
    [26779,"2024-07-19T18:19:58","17,26","158,97"],
    [26780,"2024-07-19T18:21:55","17,48","160,7"],
    [26781,"2024-07-19T18:21:58","15,37","160,7"],
    [26782,"2024-07-19T18:23:58","13,12","179,16"],
    [26783,"2024-07-19T18:24:01","16,66","179,16"],
    [26784,"2024-07-19T18:26:02","16,62","164,82"],
    [26785,"2024-07-19T18:26:05","17,32","164,82"],
    [26786,"2024-07-19T18:28:02","19,2","181,07"],
    [26787,"2024-07-19T18:28:05","15,63","181,07"],
    [26788,"2024-07-19T18:30:05","13,56","163,71"],
    [26789,"2024-07-19T18:30:08","12,66","163,71"],
    [26790,"2024-07-19T18:32:07","13,75","174,6"],
    [26791,"2024-07-19T18:32:10","15,01","174,6"],
    [26792,"2024-07-19T18:34:08","10,68","158,33"],
    [26793,"2024-07-19T18:34:12","9,58","158,33"],
    [26794,"2024-07-19T18:36:09","10,1","175,5"],
    [26795,"2024-07-19T18:36:12","11,62","175,5"],
    [26796,"2024-07-19T18:38:09","15,84","166,81"],
    [26797,"2024-07-19T18:38:12","18,02","166,81"],
    [26798,"2024-07-19T18:40:11","16,98","181,04"],
    [26799,"2024-07-19T18:40:14","16,91","181,04"],
    [26800,"2024-07-19T18:42:13","16,68","179,97"],
    [26801,"2024-07-19T18:42:16","15,89","179,97"],
    [26802,"2024-07-19T18:44:15","14,63","163,29"],
    [26803,"2024-07-19T18:44:18","17,11","163,29"],
    [26804,"2024-07-19T18:46:18","13,99","169,04"],
    [26805,"2024-07-19T18:46:21","11,55","169,04"],
    [26806,"2024-07-19T18:48:17","14,44","162,38"],
    [26807,"2024-07-19T18:48:22","13,38","162,38"],
    [26808,"2024-07-19T18:50:20","16,85","184,82"],
    [26809,"2024-07-19T18:50:23","14,37","184,82"],
    [26810,"2024-07-19T18:52:21","16,69","168,43"],
    [26811,"2024-07-19T18:52:24","18,5","168,43"],
    [26812,"2024-07-19T18:54:23","13,08","177,73"],
    [26813,"2024-07-19T18:54:26","14,49","177,73"],
    [26814,"2024-07-19T18:56:25","14,62","169,71"],
    [26815,"2024-07-19T18:56:28","17,54","169,71"],
    [26816,"2024-07-19T18:58:27","16,92","178,76"],
    [26817,"2024-07-19T18:58:30","17,15","178,76"],
    [26818,"2024-07-19T19:00:30","18,46","175,79"],
    [26819,"2024-07-19T19:00:33","20,17","175,79"],
    [26820,"2024-07-19T19:02:31","15,2","171,99"],
    [26821,"2024-07-19T19:02:34","17,46","171,99"],
    [26822,"2024-07-19T19:04:33","17,67","183,25"],
    [26823,"2024-07-19T19:04:36","20,77","183,25"],
    [26824,"2024-07-19T19:06:35","19,45","161,89"],
    [26825,"2024-07-19T19:06:38","21,5","161,89"],
    [26826,"2024-07-19T19:08:37","19,34","164,07"],
    [26827,"2024-07-19T19:08:40","16,87","164,07"],
    [26828,"2024-07-19T19:10:40","19,33","162,53"],
    [26829,"2024-07-19T19:10:43","13,95","162,53"],
    [26830,"2024-07-19T19:12:42","17,11","160,13"],
    [26831,"2024-07-19T19:12:45","15,15","160,13"],
    [26832,"2024-07-19T19:14:45","20,76","176,93"],
    [26833,"2024-07-19T19:14:48","21,06","176,93"],
    [26834,"2024-07-19T19:16:45","20,32","174,53"],
    [26835,"2024-07-19T19:16:51","22,4","174,53"],
    [26836,"2024-07-19T19:18:50","15,1","177,05"],
    [26837,"2024-07-19T19:18:53","15,31","177,05"],
    [26838,"2024-07-19T19:20:50","18,4","175,08"],
    [26839,"2024-07-19T19:20:53","16,2","175,08"],
    [26840,"2024-07-19T19:22:51","14,53","160,36"],
    [26841,"2024-07-19T19:22:55","15,24","160,36"],
    [26842,"2024-07-19T19:24:53","16,25","172,35"],
    [26843,"2024-07-19T19:24:56","18,65","172,35"],
    [26844,"2024-07-19T19:26:56","22,71","164,49"],
    [26845,"2024-07-19T19:26:59","19,94","164,49"],
    [26846,"2024-07-19T19:28:58","17,29","166,6"],
    [26847,"2024-07-19T19:29:01","20,48","166,6"],
    [26848,"2024-07-19T19:31:04","20,41","173,59"],
    [26849,"2024-07-19T19:31:07","16,94","173,59"],
    [26850,"2024-07-19T19:33:06","21,29","169,47"],
    [26851,"2024-07-19T19:33:09","21,28","169,47"],
    [26852,"2024-07-19T19:35:06","16,47","164,73"],
    [26853,"2024-07-19T19:35:09","18,02","164,73"],
    [26854,"2024-07-19T19:37:06","19,5","160,46"],
    [26855,"2024-07-19T19:37:09","16,22","160,46"],
    [26856,"2024-07-19T19:39:08","16,87","154,33"],
    [26857,"2024-07-19T19:39:11","19,2","154,33"],
    [26858,"2024-07-19T19:41:11","19","171,63"],
    [26859,"2024-07-19T19:41:14","17,34","171,63"],
    [26860,"2024-07-19T19:43:14","16,36","173,61"],
    [26861,"2024-07-19T19:43:17","18,13","173,61"],
    [26862,"2024-07-19T19:45:15","18,17","177,28"],
    [26863,"2024-07-19T19:45:18","19,31","177,28"],
    [26864,"2024-07-19T19:47:17","18,62","165,43"],
    [26865,"2024-07-19T19:47:20","15,13","165,43"],
    [26866,"2024-07-19T19:49:17","22,47","167,51"],
    [26867,"2024-07-19T19:49:20","19,91","167,51"],
    [26868,"2024-07-19T19:51:20","19,01","173,92"],
    [26869,"2024-07-19T19:51:23","19,05","173,92"],
    [26870,"2024-07-19T19:53:21","19,26","165,94"],
    [26871,"2024-07-19T19:53:24","23,08","165,94"],
    [26872,"2024-07-19T19:55:24","19,14","161,62"],
    [26873,"2024-07-19T19:55:27","14,69","161,62"],
    [26874,"2024-07-19T19:57:26","18,9","171,3"],
    [26875,"2024-07-19T19:57:29","15,34","171,3"],
    [26876,"2024-07-19T19:59:26","15,56","168,79"],
    [26877,"2024-07-19T19:59:29","18,58","168,79"],
    [26878,"2024-07-19T20:01:29","19,61","178,16"],
    [26879,"2024-07-19T20:01:32","15,9","178,16"],
    [26880,"2024-07-19T20:03:32","15,59","161,47"],
    [26881,"2024-07-19T20:03:35","16,97","161,47"],
    [26882,"2024-07-19T20:05:32","19,25","176,93"],
    [26883,"2024-07-19T20:05:35","17,68","176,93"],
    [26884,"2024-07-19T20:07:33","19,21","169,07"],
    [26885,"2024-07-19T20:07:36","22,34","169,07"],
    [26886,"2024-07-19T20:09:35","17,93","156,67"],
    [26887,"2024-07-19T20:09:38","14,63","156,67"],
    [26888,"2024-07-19T20:11:35","11,68","168,81"],
    [26889,"2024-07-19T20:11:41","18,54","168,81"],
    [26890,"2024-07-19T20:13:40","20,38","181,92"],
    [26891,"2024-07-19T20:13:43","15,94","181,92"],
    [26892,"2024-07-19T20:15:42","19,8","171,73"],
    [26893,"2024-07-19T20:15:45","16,94","171,73"],
    [26894,"2024-07-19T20:17:43","16,43","161,44"],
    [26895,"2024-07-19T20:17:47","15,81","161,44"],
    [26896,"2024-07-19T20:19:46","20,75","158,48"],
    [26897,"2024-07-19T20:19:49","19,36","158,48"],
    [26898,"2024-07-19T20:21:47","16,67","169,97"],
    [26899,"2024-07-19T20:21:50","14,95","169,97"],
    [26900,"2024-07-19T20:23:48","17,14","161,46"],
    [26901,"2024-07-19T20:23:51","14,18","161,46"],
    [26902,"2024-07-19T20:25:49","20,47","154,37"],
    [26903,"2024-07-19T20:25:52","19,05","154,37"],
    [26904,"2024-07-19T20:27:52","13,74","157,86"],
    [26905,"2024-07-19T20:27:55","15,19","157,86"],
    [26906,"2024-07-19T20:29:54","15,55","161,84"],
    [26907,"2024-07-19T20:29:57","14,99","161,84"],
    [26908,"2024-07-19T20:31:54","14,81","156,14"],
    [26909,"2024-07-19T20:31:57","16,88","156,14"],
    [26910,"2024-07-19T20:33:56","19,08","166,45"],
    [26911,"2024-07-19T20:33:59","16,69","166,45"],
    [26912,"2024-07-19T20:35:58","14,2","167,56"],
    [26913,"2024-07-19T20:36:01","17,24","167,56"],
    [26914,"2024-07-19T20:38:00","13,11","162,99"],
    [26915,"2024-07-19T20:38:03","13,74","162,99"],
    [26916,"2024-07-19T20:40:02","13,3","161,6"],
    [26917,"2024-07-19T20:40:05","13,54","161,6"],
    [26918,"2024-07-19T20:42:05","14,49","154,24"],
    [26919,"2024-07-19T20:42:08","15,76","154,24"],
    [26920,"2024-07-19T20:44:05","17,84","166,96"],
    [26921,"2024-07-19T20:44:08","17,19","166,96"],
    [26922,"2024-07-19T20:46:06","13,64","159,57"],
    [26923,"2024-07-19T20:46:09","16,55","159,57"],
    [26924,"2024-07-19T20:48:09","17,39","164,8"],
    [26925,"2024-07-19T20:48:12","13,38","164,8"],
    [26926,"2024-07-19T20:50:11","17,07","156,81"],
    [26927,"2024-07-19T20:50:14","16,53","156,81"],
    [26928,"2024-07-19T20:52:12","13,4","154,71"],
    [26929,"2024-07-19T20:52:16","15","154,71"],
    [26930,"2024-07-19T20:54:14","14,17","157,77"],
    [26931,"2024-07-19T20:54:17","15,72","157,77"],
    [26932,"2024-07-19T20:56:16","19,23","155,42"],
    [26933,"2024-07-19T20:56:19","18,02","155,42"],
    [26934,"2024-07-19T20:58:18","15,75","170,46"],
    [26935,"2024-07-19T20:58:21","14,75","170,46"],
    [26936,"2024-07-19T20:59:58","16,53","169,81"],
    [26937,"2024-07-19T21:00:20","10,23","168,8"],
    [26938,"2024-07-19T21:00:23","11,74","168,8"],
    [26939,"2024-07-19T21:02:21","17,84","170,89"],
    [26940,"2024-07-19T21:02:24","16,27","170,89"],
    [26941,"2024-07-19T21:04:21","14,3","158,58"],
    [26942,"2024-07-19T21:04:24","16","158,58"],
    [26943,"2024-07-19T21:06:22","11,08","154,27"],
    [26944,"2024-07-19T21:06:25","13,42","154,27"],
    [26945,"2024-07-19T21:08:23","10,65","169,59"],
    [26946,"2024-07-19T21:08:26","10,57","169,59"],
    [26947,"2024-07-19T21:10:24","15,29","159,42"],
    [26948,"2024-07-19T21:10:28","17,41","159,42"],
    [26949,"2024-07-19T21:12:26","10,75","169,34"],
    [26950,"2024-07-19T21:12:29","11,95","169,34"],
    [26951,"2024-07-19T21:14:28","8,91","175,39"],
    [26952,"2024-07-19T21:14:31","11,03","175,39"],
    [26953,"2024-07-19T21:16:29","13,39","183,24"],
    [26954,"2024-07-19T21:16:32","14,54","183,24"],
    [26955,"2024-07-19T21:18:32","15,41","169,62"],
    [26956,"2024-07-19T21:18:35","14,98","169,62"],
    [26957,"2024-07-19T21:20:34","14,91","152,34"],
    [26958,"2024-07-19T21:20:37","14,57","152,34"],
    [26959,"2024-07-19T21:22:36","15,52","156,25"],
    [26960,"2024-07-19T21:22:39","16,03","156,25"],
    [26961,"2024-07-19T21:24:39","14,31","168,61"],
    [26962,"2024-07-19T21:24:43","11,01","168,61"],
    [26963,"2024-07-19T21:26:41","14,34","165,34"],
    [26964,"2024-07-19T21:26:44","11,45","165,34"],
    [26965,"2024-07-19T21:28:44","18,23","152,36"],
    [26966,"2024-07-19T21:28:47","15,55","152,36"],
    [26967,"2024-07-19T21:30:46","16,33","147,56"],
    [26968,"2024-07-19T21:30:49","14,57","147,56"],
    [26969,"2024-07-19T21:32:47","14,45","156"],
    [26970,"2024-07-19T21:32:50","17,06","156"],
    [26971,"2024-07-19T21:34:47","18,96","154,75"],
    [26972,"2024-07-19T21:34:50","18,33","154,75"],
    [26973,"2024-07-19T21:36:48","19,93","152,9"],
    [26974,"2024-07-19T21:36:51","17,97","152,9"],
    [26975,"2024-07-19T21:38:50","18,51","151,42"],
    [26976,"2024-07-19T21:38:53","17,41","151,42"],
    [26977,"2024-07-19T21:40:53","15,09","150,5"],
    [26978,"2024-07-19T21:40:56","15,84","157,67"],
    [26979,"2024-07-19T21:42:55","17,17","153,08"],
    [26980,"2024-07-19T21:42:58","16,11","150,11"],
    [26981,"2024-07-19T21:44:57","20,65","155,76"],
    [26982,"2024-07-19T21:45:00","19,63","157,56"],
    [26983,"2024-07-19T21:46:59","14,22","147,2"],
    [26984,"2024-07-19T21:47:05","15,13","150,65"],
    [26985,"2024-07-19T21:49:04","15,2","150,65"],
    [26986,"2024-07-19T21:49:07","16,28","150,65"],
    [26987,"2024-07-19T21:51:07","11,22","156,41"],
    [26988,"2024-07-19T21:51:10","14,3","156,41"],
    [26989,"2024-07-19T21:53:08","17,33","164,47"],
    [26990,"2024-07-19T21:53:11","17,93","164,47"],
    [26991,"2024-07-19T21:55:10","14,06","162,46"],
    [26992,"2024-07-19T21:55:15","13,55","154,89"],
    [26993,"2024-07-19T21:57:15","16,02","155,88"],
    [26994,"2024-07-19T21:57:18","15,48","157,31"],
    [26995,"2024-07-19T21:59:17","15,82","163,69"],
    [26996,"2024-07-19T21:59:20","14,59","158,38"],
    [26997,"2024-07-19T22:01:19","14,28","150,76"],
    [26998,"2024-07-19T22:01:22","17,84","163,6"],
    [26999,"2024-07-19T22:03:21","14,04","159,87"],
    [27000,"2024-07-19T22:03:24","14,8","161,26"],
    [27001,"2024-07-19T22:05:23","8,53","172,46"],
    [27002,"2024-07-19T22:05:27","10,75","172,46"],
    [27003,"2024-07-19T22:07:26","12,76","166,77"],
    [27004,"2024-07-19T22:07:29","13,27","166,77"],
    [27005,"2024-07-19T22:09:28","14,02","163,22"],
    [27006,"2024-07-19T22:09:31","13,5","163,22"],
    [27007,"2024-07-19T22:11:28","15,35","155,76"],
    [27008,"2024-07-19T22:11:31","14,59","155,76"],
    [27009,"2024-07-19T22:13:28","12,24","181,63"],
    [27010,"2024-07-19T22:13:31","11,25","181,63"],
    [27011,"2024-07-19T22:15:29","11,06","154,13"],
    [27012,"2024-07-19T22:15:32","10,62","154,13"],
    [27013,"2024-07-19T22:17:30","14,29","162,83"],
    [27014,"2024-07-19T22:17:33","16,11","162,83"],
    [27015,"2024-07-19T22:19:30","15,91","159,54"],
    [27016,"2024-07-19T22:19:33","13,41","159,54"],
    [27017,"2024-07-19T22:21:31","15,04","179,27"],
    [27018,"2024-07-19T22:21:34","14,98","179,27"],
    [27019,"2024-07-19T22:23:33","14,89","164,92"],
    [27020,"2024-07-19T22:23:36","16,9","164,92"],
    [27021,"2024-07-19T22:25:35","15,43","176,62"],
    [27022,"2024-07-19T22:25:38","13,52","176,62"],
    [27023,"2024-07-19T22:27:36","14,24","169,3"],
    [27024,"2024-07-19T22:27:39","12,7","169,3"],
    [27025,"2024-07-19T22:29:37","14,34","175,12"],
    [27026,"2024-07-19T22:29:40","12,92","175,12"],
    [27027,"2024-07-19T22:31:38","13,14","156,9"],
    [27028,"2024-07-19T22:31:41","12,66","156,9"],
    [27029,"2024-07-19T22:33:39","14,11","169,72"],
    [27030,"2024-07-19T22:33:42","15,87","169,72"],
    [27031,"2024-07-19T22:35:41","10,48","155,21"],
    [27032,"2024-07-19T22:35:44","11,69","155,21"],
    [27033,"2024-07-19T22:37:42","15,23","165"],
    [27034,"2024-07-19T22:37:45","15,41","165"],
    [27035,"2024-07-19T22:39:44","15,78","159,97"],
    [27036,"2024-07-19T22:39:47","13,52","159,97"],
    [27037,"2024-07-19T22:41:47","14,06","172,35"],
    [27038,"2024-07-19T22:41:50","14,65","172,35"],
    [27039,"2024-07-19T22:43:46","14,89","177,52"],
    [27040,"2024-07-19T22:43:50","13,91","177,52"],
    [27041,"2024-07-19T22:45:48","14,26","153,93"],
    [27042,"2024-07-19T22:45:51","14,52","153,93"],
    [27043,"2024-07-19T22:47:51","13,9","157,58"],
    [27044,"2024-07-19T22:47:54","13,31","157,58"],
    [27045,"2024-07-19T22:49:53","14,53","165,28"],
    [27046,"2024-07-19T22:49:56","13,14","165,28"],
    [27047,"2024-07-19T22:51:53","16,93","157,46"],
    [27048,"2024-07-19T22:51:56","16,9","157,46"],
    [27049,"2024-07-19T22:53:56","18,91","171,37"],
    [27050,"2024-07-19T22:53:59","17,39","171,37"],
    [27051,"2024-07-19T22:55:58","14,87","157,52"],
    [27052,"2024-07-19T22:56:00","14,47","157,52"],
    [27053,"2024-07-19T22:57:59","17,75","153,77"],
    [27054,"2024-07-19T22:58:02","17,5","153,77"],
    [27055,"2024-07-19T23:00:00","15,84","160,98"],
    [27056,"2024-07-19T23:00:03","17,04","160,98"],
    [27057,"2024-07-19T23:02:03","15,9","164,8"],
    [27058,"2024-07-19T23:02:06","18,68","164,8"],
    [27059,"2024-07-19T23:04:04","13,77","172,38"],
    [27060,"2024-07-19T23:04:07","13,66","172,38"],
    [27061,"2024-07-19T23:06:07","14,6","163,68"],
    [27062,"2024-07-19T23:06:10","11,93","163,68"],
    [27063,"2024-07-19T23:08:09","17,4","171,89"],
    [27064,"2024-07-19T23:08:12","17,63","171,89"],
    [27065,"2024-07-19T23:10:11","13,87","156,51"],
    [27066,"2024-07-19T23:10:14","15,19","156,51"],
    [27067,"2024-07-19T23:12:10","14,69","163,87"],
    [27068,"2024-07-19T23:12:14","11,03","163,87"],
    [27069,"2024-07-19T23:14:14","16,94","171,59"],
    [27070,"2024-07-19T23:14:17","16,4","171,59"],
    [27071,"2024-07-19T23:16:17","10,87","155,11"],
    [27072,"2024-07-19T23:16:20","11,28","155,11"],
    [27073,"2024-07-19T23:18:19","13,81","177,64"],
    [27074,"2024-07-19T23:18:22","14,21","177,64"],
    [27075,"2024-07-19T23:20:20","12,48","166,39"],
    [27076,"2024-07-19T23:20:24","13,56","166,39"],
    [27077,"2024-07-19T23:22:23","13,42","167,51"],
    [27078,"2024-07-19T23:22:26","11,39","167,51"],
    [27079,"2024-07-19T23:24:25","11,05","173,34"],
    [27080,"2024-07-19T23:24:28","9,48","173,34"],
    [27081,"2024-07-19T23:26:27","12,9","168,43"],
    [27082,"2024-07-19T23:26:30","13,11","168,43"],
    [27083,"2024-07-19T23:28:29","15,65","173,58"],
    [27084,"2024-07-19T23:28:32","18,86","173,58"],
    [27085,"2024-07-19T23:30:31","13,23","163,82"],
    [27086,"2024-07-19T23:30:35","13,79","163,82"],
    [27087,"2024-07-19T23:32:34","15,52","158,21"],
    [27088,"2024-07-19T23:32:37","14,88","158,21"],
    [27089,"2024-07-19T23:34:35","14,79","160,37"],
    [27090,"2024-07-19T23:34:38","12,97","160,37"],
    [27091,"2024-07-19T23:36:38","15,11","161,99"],
    [27092,"2024-07-19T23:36:41","14,36","161,99"],
    [27093,"2024-07-19T23:38:40","15,54","178,91"],
    [27094,"2024-07-19T23:38:43","17,22","178,91"],
    [27095,"2024-07-19T23:40:41","14,5","171,36"],
    [27096,"2024-07-19T23:40:44","15,28","171,36"],
    [27097,"2024-07-19T23:42:43","14,05","156,56"],
    [27098,"2024-07-19T23:42:46","13,66","156,56"],
    [27099,"2024-07-19T23:44:44","15,63","163,91"],
    [27100,"2024-07-19T23:44:47","12,99","163,91"],
    [27101,"2024-07-19T23:46:46","14,15","175,31"],
    [27102,"2024-07-19T23:46:50","11,83","158,32"],
    [27103,"2024-07-19T23:48:48","15,76","163,47"],
    [27104,"2024-07-19T23:48:52","15,62","173,07"],
    [27105,"2024-07-19T23:50:51","15,68","161,95"],
    [27106,"2024-07-19T23:50:54","13,44","162,32"],
    [27107,"2024-07-19T23:52:53","19,51","157,48"],
    [27108,"2024-07-19T23:52:56","16,18","162,35"],
    [27109,"2024-07-19T23:54:54","12,74","166,93"],
    [27110,"2024-07-19T23:54:57","16,07","166,59"],
    [27111,"2024-07-19T23:56:56","12,35","165,46"],
    [27112,"2024-07-19T23:56:59","14,33","163,83"],
    [27113,"2024-07-19T23:58:59","11,23","149,14"],
    [27114,"2024-07-19T23:59:02","14,07","168,34"],
    [27115,"2024-07-20T00:01:00","14,83","157,6"],
    [27116,"2024-07-20T00:01:04","14,48","163,1"],
    [27117,"2024-07-20T00:03:02","16,79","167,03"],
    [27118,"2024-07-20T00:03:05","15,17","151,28"],
    [27119,"2024-07-20T00:05:05","14,4","150,95"],
    [27120,"2024-07-20T00:05:08","15,91","174,98"],
    [27121,"2024-07-20T00:07:07","13,07","173,84"],
    [27122,"2024-07-20T00:07:10","14,53","161,51"],
    [27123,"2024-07-20T00:09:07","14,21","157,25"],
    [27124,"2024-07-20T00:09:10","13,62","152,58"],
    [27125,"2024-07-20T00:11:10","12,06","152,74"],
    [27126,"2024-07-20T00:11:13","9,23","161,34"],
    [27127,"2024-07-20T00:13:12","12,5","148,81"],
    [27128,"2024-07-20T00:13:15","13,56","159,48"],
    [27129,"2024-07-20T00:15:15","14,54","159,06"],
    [27130,"2024-07-20T00:15:19","13,15","157,67"],
    [27131,"2024-07-20T00:17:18","9,99","151,95"],
    [27132,"2024-07-20T00:17:21","13,47","163,18"],
    [27133,"2024-07-20T00:19:20","15,44","157"],
    [27134,"2024-07-20T00:19:23","14,41","149,34"],
    [27135,"2024-07-20T00:21:22","14,09","146,75"],
    [27136,"2024-07-20T00:21:25","16,04","147,32"],
    [27137,"2024-07-20T00:23:24","16,98","151,62"],
    [27138,"2024-07-20T00:23:27","16,32","154,26"],
    [27139,"2024-07-20T00:25:27","10,73","155,4"],
    [27140,"2024-07-20T00:25:30","8,08","167,87"],
    [27141,"2024-07-20T00:27:28","14,4","157,11"],
    [27142,"2024-07-20T00:27:30","14,22","162,46"],
    [27143,"2024-07-20T00:29:28","14,78","156,05"],
    [27144,"2024-07-20T00:29:31","13,83","158"],
    [27145,"2024-07-20T00:31:31","15,98","166,18"],
    [27146,"2024-07-20T00:31:34","14,65","152,36"],
    [27147,"2024-07-20T00:33:33","13,83","155,62"],
    [27148,"2024-07-20T00:33:36","13,21","173,51"],
    [27149,"2024-07-20T00:35:36","15,13","165,69"],
    [27150,"2024-07-20T00:35:39","14,07","158,87"],
    [27151,"2024-07-20T00:37:38","16,07","159,84"],
    [27152,"2024-07-20T00:37:41","16,39","159,43"],
    [27153,"2024-07-20T00:39:41","16,15","161,83"],
    [27154,"2024-07-20T00:39:44","16,62","165,59"],
    [27155,"2024-07-20T00:41:44","12,61","157,21"],
    [27156,"2024-07-20T00:41:47","12,53","161,1"],
    [27157,"2024-07-20T00:43:45","17,75","167,34"],
    [27158,"2024-07-20T00:43:48","16,64","163,73"],
    [27159,"2024-07-20T00:45:46","16,56","163,54"],
    [27160,"2024-07-20T00:45:49","14,7","167,33"],
    [27161,"2024-07-20T00:47:48","12,73","173,39"],
    [27162,"2024-07-20T00:47:51","12,37","163,45"],
    [27163,"2024-07-20T00:49:50","13,76","164,73"],
    [27164,"2024-07-20T00:49:53","16,16","175,48"],
    [27165,"2024-07-20T00:51:51","14,78","163,37"],
    [27166,"2024-07-20T00:51:54","13,25","155,19"],
    [27167,"2024-07-20T00:53:51","17,41","152,07"],
    [27168,"2024-07-20T00:53:54","17,11","157,85"],
    [27169,"2024-07-20T00:55:54","17,75","158,75"],
    [27170,"2024-07-20T00:55:57","16,42","151,34"],
    [27171,"2024-07-20T00:57:57","19,03","147,17"],
    [27172,"2024-07-20T00:58:00","19,76","150,31"],
    [27173,"2024-07-20T00:59:57","16,92","151,89"],
    [27174,"2024-07-20T01:00:00","18,57","151,89"],
    [27175,"2024-07-20T01:02:01","18,64","158,91"],
    [27176,"2024-07-20T01:02:04","19,37","154,97"],
    [27177,"2024-07-20T01:04:02","15,58","162,35"],
    [27178,"2024-07-20T01:04:05","14,88","149,87"],
    [27179,"2024-07-20T01:06:06","14,96","159,94"],
    [27180,"2024-07-20T01:06:09","15,21","150,79"],
    [27181,"2024-07-20T01:08:08","11,66","167,17"],
    [27182,"2024-07-20T01:08:12","16,51","164,5"],
    [27183,"2024-07-20T01:10:10","13,62","155,46"],
    [27184,"2024-07-20T01:10:13","15,55","152,35"],
    [27185,"2024-07-20T01:12:12","18,01","152,35"],
    [27186,"2024-07-20T01:12:15","19,33","152,35"],
    [27187,"2024-07-20T01:14:13","19,04","160,38"],
    [27188,"2024-07-20T01:14:16","17,59","160,38"],
    [27189,"2024-07-20T01:16:16","16,6","157,75"],
    [27190,"2024-07-20T01:16:19","18,84","157,75"],
    [27191,"2024-07-20T01:18:17","17,58","147,94"],
    [27192,"2024-07-20T01:18:20","17,61","147,94"],
    [27193,"2024-07-20T01:20:19","15,58","154,51"],
    [27194,"2024-07-20T01:20:22","16,29","154,51"],
    [27195,"2024-07-20T01:22:21","16,85","160,42"],
    [27196,"2024-07-20T01:22:24","16,07","160,42"],
    [27197,"2024-07-20T01:24:22","16,58","158,13"],
    [27198,"2024-07-20T01:24:25","13,91","158,13"],
    [27199,"2024-07-20T01:26:30","13,81","150,87"],
    [27200,"2024-07-20T01:26:33","13,63","149,13"],
    [27201,"2024-07-20T01:28:33","18,73","158,28"],
    [27202,"2024-07-20T01:28:36","18,84","143,89"],
    [27203,"2024-07-20T01:30:35","16,14","149,78"],
    [27204,"2024-07-20T01:30:38","14,52","164,55"],
    [27205,"2024-07-20T01:32:35","18,81","155,36"],
    [27206,"2024-07-20T01:32:38","17,69","155,36"],
    [27207,"2024-07-20T01:34:37","16,99","147,16"],
    [27208,"2024-07-20T01:34:40","18,73","147,16"],
    [27209,"2024-07-20T01:36:40","18,41","156,91"],
    [27210,"2024-07-20T01:36:43","18,86","156,91"],
    [27211,"2024-07-20T01:38:45","18,95","149,32"],
    [27212,"2024-07-20T01:38:48","20,13","154,92"],
    [27213,"2024-07-20T01:40:45","16,27","153,62"],
    [27214,"2024-07-20T01:40:48","16,19","141,04"],
    [27215,"2024-07-20T01:42:47","16,98","136,15"],
    [27216,"2024-07-20T01:42:50","17,39","152,58"],
    [27217,"2024-07-20T01:44:49","17,72","149,39"],
    [27218,"2024-07-20T01:44:52","18,49","154,24"],
    [27219,"2024-07-20T01:46:51","17,06","144,62"],
    [27220,"2024-07-20T01:46:54","14,37","148,24"],
    [27221,"2024-07-20T01:48:53","16,03","148,32"],
    [27222,"2024-07-20T01:48:56","18,24","149,52"],
    [27223,"2024-07-20T01:50:55","17","155,38"],
    [27224,"2024-07-20T01:50:58","18,54","154,29"],
    [27225,"2024-07-20T01:52:57","18,36","154,19"],
    [27226,"2024-07-20T01:53:00","18,72","156,63"],
    [27227,"2024-07-20T01:54:59","16,51","150,65"],
    [27228,"2024-07-20T01:55:02","15,88","138,79"],
    [27229,"2024-07-20T01:57:00","16,11","143,2"],
    [27230,"2024-07-20T01:57:03","16,61","145,61"],
    [27231,"2024-07-20T01:59:01","17,3","156,96"],
    [27232,"2024-07-20T01:59:04","15,68","153,69"],
    [27233,"2024-07-20T02:01:02","18,28","149,22"],
    [27234,"2024-07-20T02:01:05","14,7","143,12"],
    [27235,"2024-07-20T02:03:04","18,9","145,19"],
    [27236,"2024-07-20T02:03:07","17,63","144,19"],
    [27237,"2024-07-20T02:05:05","13,92","152,31"],
    [27238,"2024-07-20T02:05:08","15,5","148,9"],
    [27239,"2024-07-20T02:07:08","12,35","148,94"],
    [27240,"2024-07-20T02:07:11","14,67","153,22"],
    [27241,"2024-07-20T02:09:11","16,24","157,75"],
    [27242,"2024-07-20T02:09:14","14,14","147,94"],
    [27243,"2024-07-20T02:11:13","17,91","144,36"],
    [27244,"2024-07-20T02:11:16","16,89","154,41"],
    [27245,"2024-07-20T02:13:14","12,85","155,18"],
    [27246,"2024-07-20T02:13:17","11,72","137,78"],
    [27247,"2024-07-20T02:15:16","16,77","150,45"],
    [27248,"2024-07-20T02:15:19","15,23","131,46"],
    [27249,"2024-07-20T02:17:17","12,39","137,05"],
    [27250,"2024-07-20T02:17:20","11,85","139,23"],
    [27251,"2024-07-20T02:19:20","16,2","154,08"],
    [27252,"2024-07-20T02:19:23","17,08","152,59"],
    [27253,"2024-07-20T02:21:23","13,83","149,72"],
    [27254,"2024-07-20T02:21:26","12,94","136,1"],
    [27255,"2024-07-20T02:23:24","15,35","143,16"],
    [27256,"2024-07-20T02:23:27","13,95","155,1"],
    [27257,"2024-07-20T02:25:25","15,19","146,08"],
    [27258,"2024-07-20T02:25:28","15,53","144,36"],
    [27259,"2024-07-20T02:27:26","16,4","142,64"],
    [27260,"2024-07-20T02:27:29","17,23","142,64"],
    [27261,"2024-07-20T02:29:28","17,52","147,43"],
    [27262,"2024-07-20T02:29:31","17,64","147,43"],
    [27263,"2024-07-20T02:31:29","16,65","152,64"],
    [27264,"2024-07-20T02:31:32","15,74","152,64"],
    [27265,"2024-07-20T02:33:30","14,65","150,79"],
    [27266,"2024-07-20T02:33:33","16,52","150,79"],
    [27267,"2024-07-20T02:35:33","16,54","146,12"],
    [27268,"2024-07-20T02:35:37","17,71","146,12"],
    [27269,"2024-07-20T02:37:35","17,55","144,77"],
    [27270,"2024-07-20T02:37:38","16,15","144,77"],
    [27271,"2024-07-20T02:39:36","13,72","149,42"],
    [27272,"2024-07-20T02:39:39","15,05","149,42"],
    [27273,"2024-07-20T02:41:37","17,64","147,56"],
    [27274,"2024-07-20T02:41:40","15,26","147,56"],
    [27275,"2024-07-20T02:43:37","16,64","137,97"],
    [27276,"2024-07-20T02:43:40","16,56","137,97"],
    [27277,"2024-07-20T02:45:40","12,3","131,81"],
    [27278,"2024-07-20T02:45:43","10,81","131,81"],
    [27279,"2024-07-20T02:47:41","14,78","158,43"],
    [27280,"2024-07-20T02:47:44","15,68","158,43"],
    [27281,"2024-07-20T02:49:42","13,18","141,51"],
    [27282,"2024-07-20T02:49:45","13,89","141,51"],
    [27283,"2024-07-20T02:51:42","13,38","138,51"],
    [27284,"2024-07-20T02:51:45","12,44","138,51"],
    [27285,"2024-07-20T02:53:44","16,29","144,93"],
    [27286,"2024-07-20T02:53:47","15,79","144,93"],
    [27287,"2024-07-20T02:55:46","16,48","135,29"],
    [27288,"2024-07-20T02:55:50","17,42","135,29"],
    [27289,"2024-07-20T02:57:47","13,67","133,7"],
    [27290,"2024-07-20T02:57:50","11,84","133,7"],
    [27291,"2024-07-20T02:59:52","11,89","138,42"],
    [27292,"2024-07-20T02:59:55","10,54","137,71"],
    [27293,"2024-07-20T03:01:52","15,08","127,43"],
    [27294,"2024-07-20T03:01:56","16,08","141,78"],
    [27295,"2024-07-20T03:03:55","14,33","140,86"],
    [27296,"2024-07-20T03:03:58","13,04","138,12"],
    [27297,"2024-07-20T03:05:57","16,35","142,4"],
    [27298,"2024-07-20T03:06:00","16,98","127,45"],
    [27299,"2024-07-20T03:07:58","14,37","135,43"],
    [27300,"2024-07-20T03:08:01","14,08","139,9"],
    [27301,"2024-07-20T03:10:00","11,99","140"],
    [27302,"2024-07-20T03:10:03","13,06","138,11"],
    [27303,"2024-07-20T03:12:01","14,1","133,22"],
    [27304,"2024-07-20T03:12:05","15,94","144,73"],
    [27305,"2024-07-20T03:14:03","15,79","136,6"],
    [27306,"2024-07-20T03:14:06","16,94","136,6"],
    [27307,"2024-07-20T03:16:05","17,67","137,82"],
    [27308,"2024-07-20T03:16:08","17,58","137,82"],
    [27309,"2024-07-20T03:18:07","18,12","147,14"],
    [27310,"2024-07-20T03:18:10","16,48","147,14"],
    [27311,"2024-07-20T03:20:08","10,9","141,01"],
    [27312,"2024-07-20T03:20:11","10,12","141,01"],
    [27313,"2024-07-20T03:22:09","13,37","147,58"],
    [27314,"2024-07-20T03:22:13","13,64","147,58"],
    [27315,"2024-07-20T03:24:11","8,61","132,91"],
    [27316,"2024-07-20T03:24:14","11,69","132,91"],
    [27317,"2024-07-20T03:26:12","10,02","126,61"],
    [27318,"2024-07-20T03:26:15","10,58","126,61"],
    [27319,"2024-07-20T03:28:15","10,49","125,36"],
    [27320,"2024-07-20T03:28:18","11","125,36"],
    [27321,"2024-07-20T03:30:17","14,08","145,1"],
    [27322,"2024-07-20T03:30:20","14,12","145,1"],
    [27323,"2024-07-20T03:32:20","16,51","154,46"],
    [27324,"2024-07-20T03:32:23","16,43","154,46"],
    [27325,"2024-07-20T03:34:22","14,46","133,35"],
    [27326,"2024-07-20T03:34:25","14,38","133,35"],
    [27327,"2024-07-20T03:36:25","15,18","148,18"],
    [27328,"2024-07-20T03:36:28","12,78","148,18"],
    [27329,"2024-07-20T03:38:25","17,77","146,61"],
    [27330,"2024-07-20T03:38:28","14,89","146,61"],
    [27331,"2024-07-20T03:40:28","12,96","137,11"],
    [27332,"2024-07-20T03:40:31","14,59","137,11"],
    [27333,"2024-07-20T03:42:31","16,19","140,83"],
    [27334,"2024-07-20T03:42:34","16,95","140,83"],
    [27335,"2024-07-20T03:44:32","12,31","134,77"],
    [27336,"2024-07-20T03:44:35","10,94","134,77"],
    [27337,"2024-07-20T03:46:33","11,72","143,76"],
    [27338,"2024-07-20T03:46:36","12,54","143,76"],
    [27339,"2024-07-20T03:48:35","16,51","140,5"],
    [27340,"2024-07-20T03:48:38","15,95","140,5"],
    [27341,"2024-07-20T03:50:35","14,63","141,82"],
    [27342,"2024-07-20T03:50:38","14,07","141,82"],
    [27343,"2024-07-20T03:52:36","14,76","122,71"],
    [27344,"2024-07-20T03:52:39","16,09","122,71"],
    [27345,"2024-07-20T03:54:39","16,86","146,57"],
    [27346,"2024-07-20T03:54:42","17,67","146,57"],
    [27347,"2024-07-20T03:56:41","16,61","136,97"],
    [27348,"2024-07-20T03:56:44","17,32","136,97"],
    [27349,"2024-07-20T03:58:44","15,4","134,65"],
    [27350,"2024-07-20T03:58:47","15,53","134,65"],
    [27351,"2024-07-20T04:00:46","12,04","127,91"],
    [27352,"2024-07-20T04:00:49","12,38","127,91"],
    [27353,"2024-07-20T04:02:49","14,27","133,82"],
    [27354,"2024-07-20T04:02:52","14,12","133,82"],
    [27355,"2024-07-20T04:04:51","12,47","153,33"],
    [27356,"2024-07-20T04:04:54","11,24","153,33"],
    [27357,"2024-07-20T04:06:52","13,35","132,74"],
    [27358,"2024-07-20T04:06:57","16,88","132,74"],
    [27359,"2024-07-20T04:08:55","14,09","150,7"],
    [27360,"2024-07-20T04:08:58","12,92","150,7"],
    [27361,"2024-07-20T04:10:58","14,1","147,98"],
    [27362,"2024-07-20T04:11:01","13,81","147,98"],
    [27363,"2024-07-20T04:13:00","14,14","139,05"],
    [27364,"2024-07-20T04:13:04","14,37","139,05"],
    [27365,"2024-07-20T04:15:01","13,41","147,54"],
    [27366,"2024-07-20T04:15:04","17,23","147,54"],
    [27367,"2024-07-20T04:17:01","14,66","143,44"],
    [27368,"2024-07-20T04:17:04","14,04","143,44"],
    [27369,"2024-07-20T04:19:02","11,99","147,24"],
    [27370,"2024-07-20T04:19:05","15,54","147,24"],
    [27371,"2024-07-20T04:21:03","15,52","133,16"],
    [27372,"2024-07-20T04:21:06","16,76","133,16"],
    [27373,"2024-07-20T04:23:06","16,32","138,62"],
    [27374,"2024-07-20T04:23:09","14,88","138,62"],
    [27375,"2024-07-20T04:25:09","15,53","147,06"],
    [27376,"2024-07-20T04:25:12","18,25","147,06"],
    [27377,"2024-07-20T04:27:10","12,69","151,01"],
    [27378,"2024-07-20T04:27:13","16,28","151,01"],
    [27379,"2024-07-20T04:29:13","14,97","144,38"],
    [27380,"2024-07-20T04:29:16","14,48","144,38"],
    [27381,"2024-07-20T04:31:15","16,42","133,26"],
    [27382,"2024-07-20T04:31:18","15,15","133,26"],
    [27383,"2024-07-20T04:33:16","13,38","150,12"],
    [27384,"2024-07-20T04:33:19","11,74","150,12"],
    [27385,"2024-07-20T04:35:16","14,53","155,14"],
    [27386,"2024-07-20T04:35:19","13,53","155,14"],
    [27387,"2024-07-20T04:37:18","16,48","139,54"],
    [27388,"2024-07-20T04:37:21","15,26","139,54"],
    [27389,"2024-07-20T04:39:20","14,98","141,76"],
    [27390,"2024-07-20T04:39:23","16,54","141,76"],
    [27391,"2024-07-20T04:41:22","14,57","147,59"],
    [27392,"2024-07-20T04:41:25","14,95","147,59"],
    [27393,"2024-07-20T04:43:22","13,62","145,64"],
    [27394,"2024-07-20T04:43:25","13,69","145,64"],
    [27395,"2024-07-20T04:45:24","15,99","138,67"],
    [27396,"2024-07-20T04:45:28","15,28","138,67"],
    [27397,"2024-07-20T04:47:26","13,34","151,07"],
    [27398,"2024-07-20T04:47:29","11,95","151,07"],
    [27399,"2024-07-20T04:49:28","13,05","153,7"],
    [27400,"2024-07-20T04:49:32","12,96","153,7"],
    [27401,"2024-07-20T04:51:30","15,71","154,85"],
    [27402,"2024-07-20T04:51:33","14,91","154,85"],
    [27403,"2024-07-20T04:53:30","12,31","150,93"],
    [27404,"2024-07-20T04:53:33","13,09","150,93"],
    [27405,"2024-07-20T04:55:33","14,89","158,25"],
    [27406,"2024-07-20T04:55:36","13,9","158,25"],
    [27407,"2024-07-20T04:57:35","15,77","147,81"],
    [27408,"2024-07-20T04:57:38","14,49","147,81"],
    [27409,"2024-07-20T04:59:36","14,18","143,67"],
    [27410,"2024-07-20T04:59:40","11,7","143,67"],
    [27411,"2024-07-20T05:01:38","12,13","137,44"],
    [27412,"2024-07-20T05:01:41","12","137,44"],
    [27413,"2024-07-20T05:03:38","12,57","136,27"],
    [27414,"2024-07-20T05:03:41","12,35","136,27"],
    [27415,"2024-07-20T05:05:41","14,17","148,2"],
    [27416,"2024-07-20T05:05:44","12,87","148,2"],
    [27417,"2024-07-20T05:07:44","12,96","141,62"],
    [27418,"2024-07-20T05:07:47","13,03","141,62"],
    [27419,"2024-07-20T05:09:47","14,86","142,78"],
    [27420,"2024-07-20T05:09:50","14,8","142,78"],
    [27421,"2024-07-20T05:11:50","14,17","145,29"],
    [27422,"2024-07-20T05:11:53","12,6","145,29"],
    [27423,"2024-07-20T05:13:51","14","133,39"],
    [27424,"2024-07-20T05:13:54","11,28","133,39"],
    [27425,"2024-07-20T05:15:54","12,98","138,33"],
    [27426,"2024-07-20T05:15:57","11,87","138,33"],
    [27427,"2024-07-20T05:17:56","13,02","142,07"],
    [27428,"2024-07-20T05:17:59","14,61","142,07"],
    [27429,"2024-07-20T05:19:56","10,54","127,87"],
    [27430,"2024-07-20T05:19:59","9,45","127,87"],
    [27431,"2024-07-20T05:21:58","16,13","131,87"],
    [27432,"2024-07-20T05:22:02","15,6","131,87"],
    [27433,"2024-07-20T05:23:59","9,43","153,07"],
    [27434,"2024-07-20T05:24:02","10,3","153,07"],
    [27435,"2024-07-20T05:26:01","13,59","140,6"],
    [27436,"2024-07-20T05:26:04","11,47","140,6"],
    [27437,"2024-07-20T05:28:03","13,79","146,51"],
    [27438,"2024-07-20T05:28:06","14,34","146,51"],
    [27439,"2024-07-20T05:30:04","7,95","149,34"],
    [27440,"2024-07-20T05:30:07","8,68","149,34"],
    [27441,"2024-07-20T05:32:07","12,31","137,97"],
    [27442,"2024-07-20T05:32:10","11,09","137,97"],
    [27443,"2024-07-20T05:34:09","12,9","146,87"],
    [27444,"2024-07-20T05:34:12","13,97","146,87"],
    [27445,"2024-07-20T05:36:11","12,9","133,22"],
    [27446,"2024-07-20T05:36:14","12,79","133,22"],
    [27447,"2024-07-20T05:38:13","9,32","141,13"],
    [27448,"2024-07-20T05:38:16","10,39","141,13"],
    [27449,"2024-07-20T05:40:15","12,73","143,43"],
    [27450,"2024-07-20T05:40:18","12,7","143,43"],
    [27451,"2024-07-20T05:42:16","12,3","135,7"],
    [27452,"2024-07-20T05:42:19","10,95","135,7"],
    [27453,"2024-07-20T05:44:18","11,03","138,17"],
    [27454,"2024-07-20T05:44:21","11,34","138,17"],
    [27455,"2024-07-20T05:46:20","14,59","157,74"],
    [27456,"2024-07-20T05:46:23","12,22","157,74"],
    [27457,"2024-07-20T05:48:21","12,83","146,63"],
    [27458,"2024-07-20T05:48:24","11,98","146,63"],
    [27459,"2024-07-20T05:50:22","12,24","132,36"],
    [27460,"2024-07-20T05:50:25","12,99","132,36"],
    [27461,"2024-07-20T05:52:25","8,05","130,08"],
    [27462,"2024-07-20T05:52:28","8,23","130,08"],
    [27463,"2024-07-20T05:54:27","7,87","142,52"],
    [27464,"2024-07-20T05:54:30","7,62","142,52"],
    [27465,"2024-07-20T05:56:29","10,08","144,65"],
    [27466,"2024-07-20T05:56:32","9,9","144,65"],
    [27467,"2024-07-20T05:58:32","10,67","133,94"],
    [27468,"2024-07-20T05:58:35","11,32","133,94"],
    [27469,"2024-07-20T06:00:33","12,63","143,42"],
    [27470,"2024-07-20T06:00:37","12,12","143,42"],
    [27471,"2024-07-20T06:02:36","8,7","132,57"],
    [27472,"2024-07-20T06:02:39","7,02","132,57"],
    [27473,"2024-07-20T06:04:37","13,22","136,12"],
    [27474,"2024-07-20T06:04:41","12,15","136,12"],
    [27475,"2024-07-20T06:06:39","9,33","130,72"],
    [27476,"2024-07-20T06:06:42","9,25","130,72"],
    [27477,"2024-07-20T06:08:42","12,5","137,23"],
    [27478,"2024-07-20T06:08:45","10,99","137,23"],
    [27479,"2024-07-20T06:10:43","11,87","145,96"],
    [27480,"2024-07-20T06:10:47","11,81","145,96"],
    [27481,"2024-07-20T06:12:47","8,08","129,01"],
    [27482,"2024-07-20T06:12:50","8,36","129,01"],
    [27483,"2024-07-20T06:14:48","8,78","133,41"],
    [27484,"2024-07-20T06:14:52","8,82","133,41"],
    [27485,"2024-07-20T06:16:51","12,59","135,6"],
    [27486,"2024-07-20T06:16:54","11,38","135,6"],
    [27487,"2024-07-20T06:18:53","12,18","132,14"],
    [27488,"2024-07-20T06:18:56","12,64","132,14"],
    [27489,"2024-07-20T06:20:55","10,13","130,42"],
    [27490,"2024-07-20T06:20:58","10,69","130,42"],
    [27491,"2024-07-20T06:22:57","12,22","134,74"],
    [27492,"2024-07-20T06:23:00","10,32","134,74"],
    [27493,"2024-07-20T06:24:58","12,18","139,72"],
    [27494,"2024-07-20T06:25:01","12,37","139,72"],
    [27495,"2024-07-20T06:27:01","13,75","137,05"],
    [27496,"2024-07-20T06:27:04","13,22","137,05"],
    [27497,"2024-07-20T06:29:02","13,49","129,17"],
    [27498,"2024-07-20T06:29:05","14,04","129,17"],
    [27499,"2024-07-20T06:31:04","10,71","137,04"],
    [27500,"2024-07-20T06:31:08","11,44","137,04"],
    [27501,"2024-07-20T06:33:07","9,66","130,25"],
    [27502,"2024-07-20T06:33:10","10,57","130,25"],
    [27503,"2024-07-20T06:35:08","8,5","127,9"],
    [27504,"2024-07-20T06:35:11","8,91","127,9"],
    [27505,"2024-07-20T06:37:14","8,82","136,77"],
    [27506,"2024-07-20T06:37:17","7,49","136,77"],
    [27507,"2024-07-20T06:39:14","8,26","138,76"],
    [27508,"2024-07-20T06:39:17","9,9","138,76"],
    [27509,"2024-07-20T06:41:16","11,3","140,9"],
    [27510,"2024-07-20T06:41:19","10,85","140,9"],
    [27511,"2024-07-20T06:43:17","9,69","137,33"],
    [27512,"2024-07-20T06:43:20","7,63","137,33"],
    [27513,"2024-07-20T06:45:18","9,22","125,79"],
    [27514,"2024-07-20T06:45:21","9,33","125,79"],
    [27515,"2024-07-20T06:47:20","10,94","138,08"],
    [27516,"2024-07-20T06:47:23","12,11","138,08"],
    [27517,"2024-07-20T06:49:23","8,21","121,62"],
    [27518,"2024-07-20T06:49:26","9,17","121,62"],
    [27519,"2024-07-20T06:51:24","9,27","130,97"],
    [27520,"2024-07-20T06:51:27","9,45","130,97"],
    [27521,"2024-07-20T06:53:25","10,65","136,34"],
    [27522,"2024-07-20T06:53:28","11,55","136,34"],
    [27523,"2024-07-20T06:55:28","11,63","128,07"],
    [27524,"2024-07-20T06:55:31","11,27","128,07"],
    [27525,"2024-07-20T06:57:30","10,68","129,65"],
    [27526,"2024-07-20T06:57:33","10,7","129,65"],
    [27527,"2024-07-20T06:59:31","9,13","132,73"],
    [27528,"2024-07-20T06:59:34","11,26","132,73"],
    [27529,"2024-07-20T07:01:34","9,39","152,68"],
    [27530,"2024-07-20T07:01:37","10,2","152,68"],
    [27531,"2024-07-20T07:03:39","10,25","144,76"],
    [27532,"2024-07-20T07:03:42","10,51","144,76"],
    [27533,"2024-07-20T07:05:41","7,6","148,36"],
    [27534,"2024-07-20T07:05:44","7,15","148,36"],
    [27535,"2024-07-20T07:07:43","8,5","138,06"],
    [27536,"2024-07-20T07:07:46","9,65","138,06"],
    [27537,"2024-07-20T07:09:43","11,45","136,04"],
    [27538,"2024-07-20T07:09:46","10,8","136,04"],
    [27539,"2024-07-20T07:11:46","11,34","145,06"],
    [27540,"2024-07-20T07:11:49","11,99","145,06"],
    [27541,"2024-07-20T07:13:48","8,11","129,71"],
    [27542,"2024-07-20T07:13:51","9,57","129,71"],
    [27543,"2024-07-20T07:15:50","8,2","149,14"],
    [27544,"2024-07-20T07:15:53","7,72","149,14"],
    [27545,"2024-07-20T07:17:52","8,39","114,38"],
    [27546,"2024-07-20T07:17:55","8,72","114,38"],
    [27547,"2024-07-20T07:19:54","8,78","136,1"],
    [27548,"2024-07-20T07:19:57","7,52","136,1"],
    [27549,"2024-07-20T07:21:54","9,58","141,3"],
    [27550,"2024-07-20T07:21:57","8,61","141,3"],
    [27551,"2024-07-20T07:23:54","7,27","136,51"],
    [27552,"2024-07-20T07:23:57","7,63","136,51"],
    [27553,"2024-07-20T07:25:57","9,07","145,07"],
    [27554,"2024-07-20T07:26:00","11,12","145,07"],
    [27555,"2024-07-20T07:27:59","7,89","128,51"],
    [27556,"2024-07-20T07:28:02","10,78","128,51"],
    [27557,"2024-07-20T07:30:01","10,82","126,02"],
    [27558,"2024-07-20T07:30:04","10,98","126,02"],
    [27559,"2024-07-20T07:32:04","7,47","135,62"],
    [27560,"2024-07-20T07:32:07","7,72","135,62"],
    [27561,"2024-07-20T07:34:05","11","140,6"],
    [27562,"2024-07-20T07:34:11","10,93","140,6"],
    [27563,"2024-07-20T07:36:10","9,83","130,55"],
    [27564,"2024-07-20T07:36:13","9,26","130,55"],
    [27565,"2024-07-20T07:38:11","12,49","134,59"],
    [27566,"2024-07-20T07:38:14","12,19","134,59"],
    [27567,"2024-07-20T07:40:14","10,55","136,36"],
    [27568,"2024-07-20T07:40:17","10,45","136,36"],
    [27569,"2024-07-20T07:42:17","10,89","117,81"],
    [27570,"2024-07-20T07:42:20","10,25","117,81"],
    [27571,"2024-07-20T07:44:20","9,81","120,64"],
    [27572,"2024-07-20T07:44:23","9,86","120,64"],
    [27573,"2024-07-20T07:46:22","8,74","134,18"],
    [27574,"2024-07-20T07:46:25","10,45","134,18"],
    [27575,"2024-07-20T07:48:22","10,82","136,36"],
    [27576,"2024-07-20T07:48:25","10,83","136,36"],
    [27577,"2024-07-20T07:50:25","8,81","132,39"],
    [27578,"2024-07-20T07:50:28","10,36","132,39"],
    [27579,"2024-07-20T07:52:29","10,41","131,3"],
    [27580,"2024-07-20T07:52:32","9,4","131,3"],
    [27581,"2024-07-20T07:54:28","7,73","140,34"],
    [27582,"2024-07-20T07:54:33","8,32","140,34"],
    [27583,"2024-07-20T07:56:30","11,34","133,04"],
    [27584,"2024-07-20T07:56:37","12,63","133,04"],
    [27585,"2024-07-20T07:58:36","10,08","141,45"],
    [27586,"2024-07-20T07:58:39","6,17","141,45"],
    [27587,"2024-07-20T08:00:37","9,9","130,16"],
    [27588,"2024-07-20T08:00:40","9,88","130,16"],
    [27589,"2024-07-20T08:02:38","8,55","129,07"],
    [27590,"2024-07-20T08:02:41","7,81","129,07"],
    [27591,"2024-07-20T08:04:39","7,1","144,22"],
    [27592,"2024-07-20T08:04:42","9,16","144,22"],
    [27593,"2024-07-20T08:06:42","11,69","115,87"],
    [27594,"2024-07-20T08:06:45","10,71","115,87"],
    [27595,"2024-07-20T08:08:45","8,87","122,04"],
    [27596,"2024-07-20T08:08:48","6,96","122,04"],
    [27597,"2024-07-20T08:10:46","6,93","134,13"],
    [27598,"2024-07-20T08:10:49","7,96","134,13"],
    [27599,"2024-07-20T08:12:48","11,28","129,55"],
    [27600,"2024-07-20T08:12:51","10,91","129,55"],
    [27601,"2024-07-20T08:14:50","8,05","124,12"],
    [27602,"2024-07-20T08:14:53","8,32","124,12"],
    [27603,"2024-07-20T08:16:52","7,96","135,69"],
    [27604,"2024-07-20T08:16:55","7,14","135,69"],
    [27605,"2024-07-20T08:18:54","9,55","127,19"],
    [27606,"2024-07-20T08:18:57","8,02","127,19"],
    [27607,"2024-07-20T08:20:56","4,54","118,17"],
    [27608,"2024-07-20T08:20:59","5,53","118,17"],
    [27609,"2024-07-20T08:22:57","6,64","130,42"],
    [27610,"2024-07-20T08:23:01","8,61","130,42"],
    [27611,"2024-07-20T08:25:00","5,48","121,04"],
    [27612,"2024-07-20T08:25:03","4,35","121,04"],
    [27613,"2024-07-20T08:27:03","7,67","95,03"],
    [27614,"2024-07-20T08:27:06","8,59","95,03"],
    [27615,"2024-07-20T08:29:05","4,74","140,21"],
    [27616,"2024-07-20T08:29:08","5,06","140,21"],
    [27617,"2024-07-20T08:31:06","7,11","117,77"],
    [27618,"2024-07-20T08:31:09","6,06","117,77"],
    [27619,"2024-07-20T08:33:07","4,16","124,48"],
    [27620,"2024-07-20T08:33:10","3,92","124,48"],
    [27621,"2024-07-20T08:35:08","8,98","116,09"],
    [27622,"2024-07-20T08:35:11","10,48","116,09"],
    [27623,"2024-07-20T08:37:10","6,87","121,93"],
    [27624,"2024-07-20T08:37:14","5,9","121,93"],
    [27625,"2024-07-20T08:39:14","10,45","128,09"],
    [27626,"2024-07-20T08:39:17","9,57","128,09"],
    [27627,"2024-07-20T08:41:18","9,5","116,89"],
    [27628,"2024-07-20T08:41:21","11,18","116,89"],
    [27629,"2024-07-20T08:43:21","8,07","147,77"],
    [27630,"2024-07-20T08:43:24","10,08","147,77"],
    [27631,"2024-07-20T08:45:22","7,32","133,32"],
    [27632,"2024-07-20T08:45:25","9,42","133,32"],
    [27633,"2024-07-20T08:47:24","7,89","113,03"],
    [27634,"2024-07-20T08:47:27","6,66","113,03"],
    [27635,"2024-07-20T08:49:25","7,55","122,18"],
    [27636,"2024-07-20T08:49:28","6,25","122,18"],
    [27637,"2024-07-20T08:51:27","7,43","126,73"],
    [27638,"2024-07-20T08:51:30","7,47","126,73"],
    [27639,"2024-07-20T08:53:29","9,81","142,67"],
    [27640,"2024-07-20T08:53:32","10,13","142,67"],
    [27641,"2024-07-20T08:55:31","10,62","126,21"],
    [27642,"2024-07-20T08:55:34","9,82","126,21"],
    [27643,"2024-07-20T08:57:32","12,69","110,13"],
    [27644,"2024-07-20T08:57:35","12,22","110,13"],
    [27645,"2024-07-20T08:59:33","6,66","127,54"],
    [27646,"2024-07-20T08:59:36","7,88","127,54"],
    [27647,"2024-07-20T09:01:33","8,95","118,14"],
    [27648,"2024-07-20T09:01:36","7,44","118,14"],
    [27649,"2024-07-20T09:03:34","4,89","107,12"],
    [27650,"2024-07-20T09:03:37","4,5","107,12"],
    [27651,"2024-07-20T09:05:36","6,32","139,66"],
    [27652,"2024-07-20T09:05:39","6,22","139,66"],
    [27653,"2024-07-20T09:07:39","7,61","112,04"],
    [27654,"2024-07-20T09:07:42","7,44","112,04"],
    [27655,"2024-07-20T09:09:41","5,37","132,89"],
    [27656,"2024-07-20T09:09:44","4,96","132,89"],
    [27657,"2024-07-20T09:11:44","5,21","112,91"],
    [27658,"2024-07-20T09:11:47","4,86","112,91"],
    [27659,"2024-07-20T09:13:46","10,06","115,17"],
    [27660,"2024-07-20T09:13:49","9,62","115,17"],
    [27661,"2024-07-20T09:15:47","8,6","93,34"],
    [27662,"2024-07-20T09:15:50","8,1","93,34"],
    [27663,"2024-07-20T09:17:50","9,48","115,54"],
    [27664,"2024-07-20T09:17:53","9,77","115,54"],
    [27665,"2024-07-20T09:19:52","8,75","108,03"],
    [27666,"2024-07-20T09:19:56","8,07","108,03"],
    [27667,"2024-07-20T09:21:53","8,38","127,04"],
    [27668,"2024-07-20T09:21:56","9,23","127,04"],
    [27669,"2024-07-20T09:23:55","9,46","97,28"],
    [27670,"2024-07-20T09:23:58","8,77","97,28"],
    [27671,"2024-07-20T09:25:57","10,81","127,12"],
    [27672,"2024-07-20T09:26:00","9,6","127,12"],
    [27673,"2024-07-20T09:27:57","8,15","116,38"],
    [27674,"2024-07-20T09:28:00","7,44","116,38"],
    [27675,"2024-07-20T09:29:59","10,51","130,17"],
    [27676,"2024-07-20T09:30:02","9,03","130,17"],
    [27677,"2024-07-20T09:32:02","8,29","116,98"],
    [27678,"2024-07-20T09:32:05","8,25","116,98"],
    [27679,"2024-07-20T09:34:04","8,39","113,34"],
    [27680,"2024-07-20T09:34:07","7,92","113,34"],
    [27681,"2024-07-20T09:36:05","7,52","102,21"],
    [27682,"2024-07-20T09:36:08","10,54","102,21"],
    [27683,"2024-07-20T09:38:07","8,78","72,76"],
    [27684,"2024-07-20T09:38:10","8,49","72,76"],
    [27685,"2024-07-20T09:40:09","6,52","116,14"],
    [27686,"2024-07-20T09:40:12","7,17","116,14"],
    [27687,"2024-07-20T09:42:09","9,76","128,04"],
    [27688,"2024-07-20T09:42:13","9,96","128,04"],
    [27689,"2024-07-20T09:44:12","5,96","84,52"],
    [27690,"2024-07-20T09:44:15","6,85","84,52"],
    [27691,"2024-07-20T09:46:15","5,12","111,58"],
    [27692,"2024-07-20T09:46:18","5,44","111,58"],
    [27693,"2024-07-20T09:48:17","5,72","118,68"],
    [27694,"2024-07-20T09:48:20","7,65","118,68"],
    [27695,"2024-07-20T09:50:19","9,61","106,91"],
    [27696,"2024-07-20T09:50:22","9,28","106,91"],
    [27697,"2024-07-20T09:52:22","8,16","104,71"],
    [27698,"2024-07-20T09:52:25","8,25","104,71"],
    [27699,"2024-07-20T09:54:25","10,66","109,9"],
    [27700,"2024-07-20T09:54:28","10,42","109,9"],
    [27701,"2024-07-20T09:56:28","9,64","118,7"],
    [27702,"2024-07-20T09:56:31","9,83","118,7"],
    [27703,"2024-07-20T09:58:29","8,21","122,25"],
    [27704,"2024-07-20T09:58:32","8,73","122,25"],
    [27705,"2024-07-20T10:00:30","10,26","114,71"],
    [27706,"2024-07-20T10:00:34","9,65","114,71"],
    [27707,"2024-07-20T10:02:33","10,54","111,34"],
    [27708,"2024-07-20T10:02:36","10,98","111,34"],
    [27709,"2024-07-20T10:04:36","7,87","104,67"],
    [27710,"2024-07-20T10:04:39","10,46","104,67"],
    [27711,"2024-07-20T10:06:39","10,2","114"],
    [27712,"2024-07-20T10:06:42","10,62","114"],
    [27713,"2024-07-20T10:08:42","6,22","112,49"],
    [27714,"2024-07-20T10:08:45","6,82","112,49"],
    [27715,"2024-07-20T10:10:44","7,57","107,71"],
    [27716,"2024-07-20T10:10:47","7,74","107,71"],
    [27717,"2024-07-20T10:12:46","7,34","92,62"],
    [27718,"2024-07-20T10:12:49","7,31","92,62"],
    [27719,"2024-07-20T10:14:48","6,5","88,26"],
    [27720,"2024-07-20T10:14:51","6,09","88,26"],
    [27721,"2024-07-20T10:16:50","7,92","99,68"],
    [27722,"2024-07-20T10:16:53","9,81","99,68"],
    [27723,"2024-07-20T10:18:50","10,83","101,45"],
    [27724,"2024-07-20T10:18:53","10,45","101,45"],
    [27725,"2024-07-20T10:20:50","11,33","92,41"],
    [27726,"2024-07-20T10:20:56","11,51","92,41"],
    [27727,"2024-07-20T10:22:56","8,55","86,96"],
    [27728,"2024-07-20T10:22:59","9,42","86,96"],
    [27729,"2024-07-20T10:24:59","6,98","99,07"],
    [27730,"2024-07-20T10:25:02","6,59","99,07"],
    [27731,"2024-07-20T10:27:01","7,89","118,72"],
    [27732,"2024-07-20T10:27:04","8,23","118,72"],
    [27733,"2024-07-20T10:29:01","9,4","108,7"],
    [27734,"2024-07-20T10:29:04","9,19","108,7"],
    [27735,"2024-07-20T10:31:02","8,66","123,78"],
    [27736,"2024-07-20T10:31:05","9,8","123,78"],
    [27737,"2024-07-20T10:33:05","7,02","107,42"],
    [27738,"2024-07-20T10:33:08","7,05","107,42"],
    [27739,"2024-07-20T10:35:07","9,56","104,21"],
    [27740,"2024-07-20T10:35:10","9,01","104,21"],
    [27741,"2024-07-20T10:37:09","6,7","99,65"],
    [27742,"2024-07-20T10:37:12","7,6","99,65"],
    [27743,"2024-07-20T10:39:11","9,06","113,13"],
    [27744,"2024-07-20T10:39:14","8,2","113,13"],
    [27745,"2024-07-20T10:41:13","7,55","134,26"],
    [27746,"2024-07-20T10:41:16","7,43","134,26"],
    [27747,"2024-07-20T10:43:14","10,81","115,43"],
    [27748,"2024-07-20T10:43:17","10,95","115,43"],
    [27749,"2024-07-20T10:45:15","7,47","112,14"],
    [27750,"2024-07-20T10:45:18","8,03","112,14"],
    [27751,"2024-07-20T10:47:18","9,25","114,24"],
    [27752,"2024-07-20T10:47:21","8,77","114,24"],
    [27753,"2024-07-20T10:49:19","9,82","121,9"],
    [27754,"2024-07-20T10:49:22","8,48","121,9"],
    [27755,"2024-07-20T10:51:21","8,55","102,47"],
    [27756,"2024-07-20T10:51:24","7,91","102,47"],
    [27757,"2024-07-20T10:53:23","8,79","99,11"],
    [27758,"2024-07-20T10:53:26","10,49","99,11"],
    [27759,"2024-07-20T10:55:31","10,52","103,52"],
    [27760,"2024-07-20T10:55:34","9,69","103,52"],
    [27761,"2024-07-20T10:57:31","5,46","117,79"],
    [27762,"2024-07-20T10:57:34","6,61","117,79"],
    [27763,"2024-07-20T10:59:33","10,15","103,8"],
    [27764,"2024-07-20T10:59:36","8,77","103,8"],
    [27765,"2024-07-20T11:01:41","8,81","106,01"],
    [27766,"2024-07-20T11:01:44","8,43","106,01"],
    [27767,"2024-07-20T11:03:43","6,96","95,24"],
    [27768,"2024-07-20T11:03:46","5,39","95,24"],
    [27769,"2024-07-20T11:05:48","5,45","114,66"],
    [27770,"2024-07-20T11:05:51","5,03","114,66"],
    [27771,"2024-07-20T11:07:51","4,79","98,77"],
    [27772,"2024-07-20T11:07:54","4,45","98,77"],
    [27773,"2024-07-20T11:09:52","9,27","118,28"],
    [27774,"2024-07-20T11:09:55","8","118,28"],
    [27775,"2024-07-20T11:11:53","6,96","112,02"],
    [27776,"2024-07-20T11:11:56","7,08","112,02"],
    [27777,"2024-07-20T11:13:53","9,43","114,34"],
    [27778,"2024-07-20T11:13:58","8,45","114,34"],
    [27779,"2024-07-20T11:15:57","9,24","100,36"],
    [27780,"2024-07-20T11:16:00","9,76","100,36"],
    [27781,"2024-07-20T11:17:56","8,91","92,15"],
    [27782,"2024-07-20T11:18:00","8,58","92,15"],
    [27783,"2024-07-20T11:19:59","9,06","95,63"],
    [27784,"2024-07-20T11:20:02","7,28","95,63"],
    [27785,"2024-07-20T11:22:01","8,48","92,78"],
    [27786,"2024-07-20T11:22:07","8,09","92,78"],
    [27787,"2024-07-20T11:24:06","9,24","86,48"],
    [27788,"2024-07-20T11:24:13","8,77","86,48"],
    [27789,"2024-07-20T11:26:11","6,01","88,45"],
    [27790,"2024-07-20T11:26:14","4,77","88,45"],
    [27791,"2024-07-20T11:28:13","8,17","74,39"],
    [27792,"2024-07-20T11:28:16","7,92","74,39"],
    [27793,"2024-07-20T11:30:13","7,79","106,11"],
    [27794,"2024-07-20T11:30:17","6,2","106,11"],
    [27795,"2024-07-20T11:32:16","7,99","73,05"],
    [27796,"2024-07-20T11:32:19","7,81","73,05"],
    [27797,"2024-07-20T11:34:15","8,34","111,44"],
    [27798,"2024-07-20T11:34:21","7,27","111,44"],
    [27799,"2024-07-20T11:36:19","7,32","92,53"],
    [27800,"2024-07-20T11:36:22","7,57","92,53"],
    [27801,"2024-07-20T11:38:21","10,91","90,64"],
    [27802,"2024-07-20T11:38:24","10,81","90,64"],
    [27803,"2024-07-20T11:40:23","9,09","84,17"],
    [27804,"2024-07-20T11:40:26","8,96","84,17"],
    [27805,"2024-07-20T11:42:24","9,03","79,83"],
    [27806,"2024-07-20T11:42:30","10,52","79,83"],
    [27807,"2024-07-20T11:44:29","11,81","87,19"],
    [27808,"2024-07-20T11:44:32","10,96","87,19"],
    [27809,"2024-07-20T11:46:30","9,71","91,32"],
    [27810,"2024-07-20T11:46:33","7,01","91,32"],
    [27811,"2024-07-20T11:48:33","8,83","101,31"],
    [27812,"2024-07-20T11:48:36","10,59","101,31"],
    [27813,"2024-07-20T11:50:34","8,66","87,88"],
    [27814,"2024-07-20T11:50:37","8,07","87,88"],
    [27815,"2024-07-20T11:52:35","6,35","65,03"],
    [27816,"2024-07-20T11:52:38","6,89","65,03"],
    [27817,"2024-07-20T11:54:40","6,88","72,13"],
    [27818,"2024-07-20T11:54:46","8,11","72,13"],
    [27819,"2024-07-20T11:56:46","7,03","74,85"],
    [27820,"2024-07-20T11:56:49","6,98","74,85"],
    [27821,"2024-07-20T11:58:49","9,58","89,71"],
    [27822,"2024-07-20T11:58:52","9,23","89,71"],
    [27823,"2024-07-20T12:00:50","8,5","92,84"],
    [27824,"2024-07-20T12:00:53","6,8","92,84"],
    [27825,"2024-07-20T12:02:51","11,3","96,95"],
    [27826,"2024-07-20T12:02:54","11,41","96,95"],
    [27827,"2024-07-20T12:04:53","9,11","74,23"],
    [27828,"2024-07-20T12:04:56","6,93","74,23"],
    [27829,"2024-07-20T12:06:54","8,5","54,25"],
    [27830,"2024-07-20T12:06:57","8,11","54,25"],
    [27831,"2024-07-20T12:08:55","10,63","88,11"],
    [27832,"2024-07-20T12:08:58","10,52","88,11"],
    [27833,"2024-07-20T12:10:57","12,7","67"],
    [27834,"2024-07-20T12:11:00","13,32","67"],
    [27835,"2024-07-20T12:12:59","10,26","78,63"],
    [27836,"2024-07-20T12:13:02","9,61","78,63"],
    [27837,"2024-07-20T12:15:02","9,69","70,17"],
    [27838,"2024-07-20T12:15:05","8,55","70,17"],
    [27839,"2024-07-20T12:17:04","8,52","76,69"],
    [27840,"2024-07-20T12:17:08","11,68","76,69"],
    [27841,"2024-07-20T12:19:07","13,37","73,73"],
    [27842,"2024-07-20T12:19:10","11,36","73,73"],
    [27843,"2024-07-20T12:21:07","13,03","60,87"],
    [27844,"2024-07-20T12:21:10","13,42","60,87"],
    [27845,"2024-07-20T12:23:09","4,96","77,07"],
    [27846,"2024-07-20T12:23:12","6,21","77,07"],
    [27847,"2024-07-20T12:25:10","11,47","90,1"],
    [27848,"2024-07-20T12:25:14","10,57","90,1"],
    [27849,"2024-07-20T12:27:12","4,64","88,49"],
    [27850,"2024-07-20T12:27:15","8,38","88,49"],
    [27851,"2024-07-20T12:29:15","11,83","78,99"],
    [27852,"2024-07-20T12:29:18","14,41","78,99"],
    [27853,"2024-07-20T12:31:18","13,24","76,19"],
    [27854,"2024-07-20T12:31:21","12,48","76,19"],
    [27855,"2024-07-20T12:33:19","12,12","82,73"],
    [27856,"2024-07-20T12:33:22","11,28","82,73"],
    [27857,"2024-07-20T12:35:21","10,13","62,84"],
    [27858,"2024-07-20T12:35:24","13,46","62,84"],
    [27859,"2024-07-20T12:37:23","11,99","84,29"],
    [27860,"2024-07-20T12:37:26","11,03","84,29"],
    [27861,"2024-07-20T12:39:25","6,77","82,45"],
    [27862,"2024-07-20T12:39:28","8,75","82,45"],
    [27863,"2024-07-20T12:41:27","10,17","76,98"],
    [27864,"2024-07-20T12:41:30","10,35","76,98"],
    [27865,"2024-07-20T12:43:29","11,03","66,14"],
    [27866,"2024-07-20T12:43:33","10,1","66,14"],
    [27867,"2024-07-20T12:45:32","8,14","72,11"],
    [27868,"2024-07-20T12:45:35","8,23","72,11"],
    [27869,"2024-07-20T12:47:35","11,25","103,15"],
    [27870,"2024-07-20T12:47:38","10,61","103,15"],
    [27871,"2024-07-20T12:49:36","13,78","77,92"],
    [27872,"2024-07-20T12:49:39","13,6","77,92"],
    [27873,"2024-07-20T12:51:37","11,61","62,69"],
    [27874,"2024-07-20T12:51:40","12,63","62,69"],
    [27875,"2024-07-20T12:53:40","12,01","67,15"],
    [27876,"2024-07-20T12:53:43","11,1","67,15"],
    [27877,"2024-07-20T12:55:40","10,51","86,2"],
    [27878,"2024-07-20T12:55:43","11,67","86,2"],
    [27879,"2024-07-20T12:57:42","10,07","67,13"],
    [27880,"2024-07-20T12:57:45","13,01","67,13"],
    [27881,"2024-07-20T12:59:43","9,46","54,98"],
    [27882,"2024-07-20T12:59:46","9,74","54,98"],
    [27883,"2024-07-20T13:01:44","9,36","61,21"],
    [27884,"2024-07-20T13:01:47","8,78","61,21"],
    [27885,"2024-07-20T13:03:46","12,85","85,06"],
    [27886,"2024-07-20T13:03:49","13,21","85,06"],
    [27887,"2024-07-20T13:05:46","11,31","87,74"],
    [27888,"2024-07-20T13:05:50","9,97","87,74"],
    [27889,"2024-07-20T13:07:49","8,61","89,62"],
    [27890,"2024-07-20T13:07:52","11,29","89,62"],
    [27891,"2024-07-20T13:09:52","7,88","76,73"],
    [27892,"2024-07-20T13:09:55","8,69","76,73"],
    [27893,"2024-07-20T13:11:53","11,44","71,59"],
    [27894,"2024-07-20T13:11:56","11,58","71,59"],
    [27895,"2024-07-20T13:13:55","15,48","93,44"],
    [27896,"2024-07-20T13:13:58","15,65","93,44"],
    [27897,"2024-07-20T13:15:57","11,39","78,68"],
    [27898,"2024-07-20T13:16:00","12,86","78,68"],
    [27899,"2024-07-20T13:17:59","11,55","63,88"],
    [27900,"2024-07-20T13:18:02","12,29","63,88"],
    [27901,"2024-07-20T13:20:00","10,37","68,96"],
    [27902,"2024-07-20T13:20:03","9,38","68,96"],
    [27903,"2024-07-20T13:22:00","10,03","79,51"],
    [27904,"2024-07-20T13:22:03","11,74","79,51"],
    [27905,"2024-07-20T13:24:01","12,61","89,2"],
    [27906,"2024-07-20T13:24:04","11,43","89,2"],
    [27907,"2024-07-20T13:26:03","12,58","81,47"],
    [27908,"2024-07-20T13:26:06","13,12","81,47"],
    [27909,"2024-07-20T13:28:05","9,3","84,48"],
    [27910,"2024-07-20T13:28:08","8,56","84,48"],
    [27911,"2024-07-20T13:30:08","11,84","81,53"],
    [27912,"2024-07-20T13:30:11","11,8","81,53"],
    [27913,"2024-07-20T13:32:09","14,86","74,32"],
    [27914,"2024-07-20T13:32:12","14,83","74,32"],
    [27915,"2024-07-20T13:34:11","8,63","82,37"],
    [27916,"2024-07-20T13:34:14","9,08","82,37"],
    [27917,"2024-07-20T13:36:14","10,25","77,98"],
    [27918,"2024-07-20T13:36:17","9,73","77,98"],
    [27919,"2024-07-20T13:38:13","10,38","83,85"],
    [27920,"2024-07-20T13:38:19","10,98","83,85"],
    [27921,"2024-07-20T13:40:16","10,69","107,79"],
    [27922,"2024-07-20T13:40:19","12,06","107,79"],
    [27923,"2024-07-20T13:42:19","13,81","73,8"],
    [27924,"2024-07-20T13:42:22","13,7","73,8"],
    [27925,"2024-07-20T13:44:21","11,86","70,98"],
    [27926,"2024-07-20T13:44:24","11,57","70,98"],
    [27927,"2024-07-20T13:46:23","8,74","56,88"],
    [27928,"2024-07-20T13:46:27","8,01","56,88"],
    [27929,"2024-07-20T13:48:24","10,55","100,3"],
    [27930,"2024-07-20T13:48:27","10,38","100,3"],
    [27931,"2024-07-20T13:50:26","7,73","79,35"],
    [27932,"2024-07-20T13:50:29","8,05","79,35"],
    [27933,"2024-07-20T13:52:26","8,74","92,88"],
    [27934,"2024-07-20T13:52:29","8,52","92,88"],
    [27935,"2024-07-20T13:54:29","8,74","79,3"],
    [27936,"2024-07-20T13:54:32","8,84","79,3"],
    [27937,"2024-07-20T13:56:31","10,76","85,94"],
    [27938,"2024-07-20T13:56:35","10,46","85,94"],
    [27939,"2024-07-20T13:58:32","9,22","70,3"],
    [27940,"2024-07-20T13:58:35","10,75","70,3"],
    [27941,"2024-07-20T14:00:33","9,3","72,34"],
    [27942,"2024-07-20T14:00:36","8,59","72,34"],
    [27943,"2024-07-20T14:02:34","8,42","65,17"],
    [27944,"2024-07-20T14:02:37","6,91","65,17"],
    [27945,"2024-07-20T14:04:35","8,23","82,72"],
    [27946,"2024-07-20T14:04:38","7,13","82,72"],
    [27947,"2024-07-20T14:06:37","7,17","74,53"],
    [27948,"2024-07-20T14:06:40","8,8","74,53"],
    [27949,"2024-07-20T14:08:39","7,26","80,66"],
    [27950,"2024-07-20T14:08:42","7,83","80,66"],
    [27951,"2024-07-20T14:10:40","10,73","84,23"],
    [27952,"2024-07-20T14:10:43","9,75","84,23"],
    [27953,"2024-07-20T14:12:41","9,13","81,26"],
    [27954,"2024-07-20T14:12:44","10","81,26"],
    [27955,"2024-07-20T14:14:44","8,9","65,03"],
    [27956,"2024-07-20T14:14:47","8,71","65,03"],
    [27957,"2024-07-20T14:16:46","10,97","59,13"],
    [27958,"2024-07-20T14:16:49","12,05","59,13"],
    [27959,"2024-07-20T14:18:48","10,09","76,18"],
    [27960,"2024-07-20T14:18:51","10","76,18"],
    [27961,"2024-07-20T14:20:50","12,51","86,09"],
    [27962,"2024-07-20T14:20:53","11,79","86,09"],
    [27963,"2024-07-20T14:22:58","11,73","74,91"],
    [27964,"2024-07-20T14:23:01","10,51","74,91"],
    [27965,"2024-07-20T14:25:01","11,16","70,86"],
    [27966,"2024-07-20T14:25:04","11,09","70,86"],
    [27967,"2024-07-20T14:27:04","8,99","84,77"],
    [27968,"2024-07-20T14:27:07","8,93","84,77"],
    [27969,"2024-07-20T14:29:04","8,12","67,91"],
    [27970,"2024-07-20T14:29:07","7,79","67,91"],
    [27971,"2024-07-20T14:31:05","13,78","90,72"],
    [27972,"2024-07-20T14:31:08","11,46","90,72"],
    [27973,"2024-07-20T14:33:08","10,59","67,23"],
    [27974,"2024-07-20T14:33:11","9,15","67,23"],
    [27975,"2024-07-20T14:35:09","9,74","69,14"],
    [27976,"2024-07-20T14:35:12","10,32","69,14"],
    [27977,"2024-07-20T14:37:12","11,41","66,18"],
    [27978,"2024-07-20T14:37:15","11,38","66,18"],
    [27979,"2024-07-20T14:39:14","7,79","71,68"],
    [27980,"2024-07-20T14:39:18","6,83","71,68"],
    [27981,"2024-07-20T14:41:16","6,5","61,85"],
    [27982,"2024-07-20T14:41:19","8,48","61,85"],
    [27983,"2024-07-20T14:43:19","9,23","66,9"],
    [27984,"2024-07-20T14:43:22","10,95","66,9"],
    [27985,"2024-07-20T14:45:23","11,04","59,28"],
    [27986,"2024-07-20T14:45:26","9,99","59,28"],
    [27987,"2024-07-20T14:47:25","9,84","88,44"],
    [27988,"2024-07-20T14:47:28","8,42","88,44"],
    [27989,"2024-07-20T14:49:30","8,39","55,75"],
    [27990,"2024-07-20T14:49:33","7,57","55,75"],
    [27991,"2024-07-20T14:51:31","6,65","74,73"],
    [27992,"2024-07-20T14:51:34","8,39","74,73"],
    [27993,"2024-07-20T14:53:33","8,47","57,26"],
    [27994,"2024-07-20T14:53:37","9,38","57,26"],
    [27995,"2024-07-20T14:55:35","8,76","55,9"],
    [27996,"2024-07-20T14:55:38","8,53","55,9"],
    [27997,"2024-07-20T14:57:35","7,39","76,79"],
    [27998,"2024-07-20T14:57:38","6,64","76,79"],
    [27999,"2024-07-20T14:59:37","10","64,65"],
    [28000,"2024-07-20T14:59:43","10,23","64,65"],
    [28001,"2024-07-20T15:01:45","10,27","78,66"],
    [28002,"2024-07-20T15:01:48","9,44","78,66"],
    [28003,"2024-07-20T15:03:48","6,91","63,34"],
    [28004,"2024-07-20T15:03:51","9,14","63,34"],
    [28005,"2024-07-20T15:05:49","6,03","57,3"],
    [28006,"2024-07-20T15:05:52","6,06","57,3"],
    [28007,"2024-07-20T15:07:50","8,06","59,53"],
    [28008,"2024-07-20T15:07:53","8,03","59,53"],
    [28009,"2024-07-20T15:09:52","12,65","80"],
    [28010,"2024-07-20T15:09:55","10","80"],
    [28011,"2024-07-20T15:11:55","9,8","89,1"],
    [28012,"2024-07-20T15:11:58","8,24","89,1"],
    [28013,"2024-07-20T15:13:56","11,37","81,32"],
    [28014,"2024-07-20T15:13:59","9,49","81,32"],
    [28015,"2024-07-20T15:15:57","10,91","82,51"],
    [28016,"2024-07-20T15:16:00","9","82,51"],
    [28017,"2024-07-20T15:17:59","14,49","89,49"],
    [28018,"2024-07-20T15:18:02","13,12","89,49"],
    [28019,"2024-07-20T15:20:01","13,45","86,2"],
    [28020,"2024-07-20T15:20:05","11,85","86,2"],
    [28021,"2024-07-20T15:22:03","13,48","84,78"],
    [28022,"2024-07-20T15:22:06","11,49","84,78"],
    [28023,"2024-07-20T15:24:06","8","91,3"],
    [28024,"2024-07-20T15:24:09","8,69","91,3"],
    [28025,"2024-07-20T15:26:09","15,53","75,63"],
    [28026,"2024-07-20T15:26:12","14,23","75,63"],
    [28027,"2024-07-20T15:28:10","9,97","61,94"],
    [28028,"2024-07-20T15:28:13","10,17","61,94"],
    [28029,"2024-07-20T15:30:10","13,62","65,96"],
    [28030,"2024-07-20T15:30:13","12,11","65,96"],
    [28031,"2024-07-20T15:32:12","13,04","77,63"],
    [28032,"2024-07-20T15:32:15","12,24","77,63"],
    [28033,"2024-07-20T15:34:14","11,65","88,85"],
    [28034,"2024-07-20T15:34:17","11,74","88,85"],
    [28035,"2024-07-20T15:36:16","10,49","80,6"],
    [28036,"2024-07-20T15:36:20","9,65","80,6"],
    [28037,"2024-07-20T15:38:18","10,19","66,71"],
    [28038,"2024-07-20T15:38:21","12,18","66,71"],
    [28039,"2024-07-20T15:40:19","8,18","81"],
    [28040,"2024-07-20T15:40:22","8,62","81"],
    [28041,"2024-07-20T15:42:20","15,25","66,32"],
    [28042,"2024-07-20T15:42:23","11,97","66,32"],
    [28043,"2024-07-20T15:44:23","9,8","67,55"],
    [28044,"2024-07-20T15:44:26","10,56","67,55"],
    [28045,"2024-07-20T15:46:25","11,13","103,41"],
    [28046,"2024-07-20T15:46:28","9,41","103,41"],
    [28047,"2024-07-20T15:48:26","10,36","77,37"],
    [28048,"2024-07-20T15:48:29","9,82","77,37"],
    [28049,"2024-07-20T15:50:28","8,93","86,94"],
    [28050,"2024-07-20T15:50:32","8,53","86,94"],
    [28051,"2024-07-20T15:52:34","8,53","61,54"],
    [28052,"2024-07-20T15:52:37","8,7","61,54"],
    [28053,"2024-07-20T15:54:34","11,79","70,42"],
    [28054,"2024-07-20T15:54:37","10,28","70,42"],
    [28055,"2024-07-20T15:56:36","11,12","65,23"],
    [28056,"2024-07-20T15:56:40","12,73","65,23"],
    [28057,"2024-07-20T15:58:40","9,45","92,95"],
    [28058,"2024-07-20T15:58:43","10,46","92,95"],
    [28059,"2024-07-20T16:00:42","10,75","63,02"],
    [28060,"2024-07-20T16:00:45","9,57","63,02"],
    [28061,"2024-07-20T16:02:44","12,55","81,03"],
    [28062,"2024-07-20T16:02:47","12,08","81,03"],
    [28063,"2024-07-20T16:04:46","13,44","68,57"],
    [28064,"2024-07-20T16:04:49","12,7","68,57"],
    [28065,"2024-07-20T16:06:47","15,35","61,62"],
    [28066,"2024-07-20T16:06:50","15,16","61,62"],
    [28067,"2024-07-20T16:08:48","12,03","84,12"],
    [28068,"2024-07-20T16:08:51","10,03","84,12"],
    [28069,"2024-07-20T16:10:51","9,06","76,64"],
    [28070,"2024-07-20T16:10:54","9,01","76,64"],
    [28071,"2024-07-20T16:12:53","11,52","93,92"],
    [28072,"2024-07-20T16:12:56","11,17","93,92"],
    [28073,"2024-07-20T16:14:59","11,25","78,4"],
    [28074,"2024-07-20T16:15:02","11,66","78,4"],
    [28075,"2024-07-20T16:17:02","9,32","74,42"],
    [28076,"2024-07-20T16:17:05","10,23","74,42"],
    [28077,"2024-07-20T16:19:07","10,21","68,85"],
    [28078,"2024-07-20T16:19:10","9,78","68,85"],
    [28079,"2024-07-20T16:21:09","7,36","71,98"],
    [28080,"2024-07-20T16:21:12","7,52","71,98"],
    [28081,"2024-07-20T16:23:12","10,01","80,88"],
    [28082,"2024-07-20T16:23:15","11,58","80,88"],
    [28083,"2024-07-20T16:25:15","11,41","63,59"],
    [28084,"2024-07-20T16:25:18","11,04","63,59"],
    [28085,"2024-07-20T16:27:17","10,62","88,67"],
    [28086,"2024-07-20T16:27:20","11,19","88,67"],
    [28087,"2024-07-20T16:29:18","11,55","61,06"],
    [28088,"2024-07-20T16:29:21","11,92","61,06"],
    [28089,"2024-07-20T16:31:21","11,96","57,35"],
    [28090,"2024-07-20T16:31:24","11,77","57,35"],
    [28091,"2024-07-20T16:33:24","7,81","53,6"],
    [28092,"2024-07-20T16:33:27","11,23","53,6"],
    [28093,"2024-07-20T16:35:26","14,32","51,48"],
    [28094,"2024-07-20T16:35:29","11,55","51,48"],
    [28095,"2024-07-20T16:37:29","14,38","68,32"],
    [28096,"2024-07-20T16:37:32","12,06","68,32"],
    [28097,"2024-07-20T16:39:30","8,8","81,13"],
    [28098,"2024-07-20T16:39:33","9,7","81,13"],
    [28099,"2024-07-20T16:41:31","8,85","64,7"],
    [28100,"2024-07-20T16:41:34","8,07","64,7"],
    [28101,"2024-07-20T16:43:34","8,62","83,2"],
    [28102,"2024-07-20T16:43:37","8,46","83,2"],
    [28103,"2024-07-20T16:45:35","8,79","69,66"],
    [28104,"2024-07-20T16:45:38","9,36","69,66"],
    [28105,"2024-07-20T16:47:36","9,88","74,73"],
    [28106,"2024-07-20T16:47:39","9,19","74,73"],
    [28107,"2024-07-20T16:49:42","9,12","52,56"],
    [28108,"2024-07-20T16:49:45","10,09","52,56"],
    [28109,"2024-07-20T16:51:45","10,94","71,89"],
    [28110,"2024-07-20T16:51:48","10,91","71,89"],
    [28111,"2024-07-20T16:53:46","12,29","61,51"],
    [28112,"2024-07-20T16:53:49","14,45","61,51"],
    [28113,"2024-07-20T16:55:47","13,27","73,06"],
    [28114,"2024-07-20T16:55:50","11,3","73,06"],
    [28115,"2024-07-20T16:57:49","12,03","56,81"],
    [28116,"2024-07-20T16:57:52","10,42","56,81"],
    [28117,"2024-07-20T16:59:52","10,14","67,41"],
    [28118,"2024-07-20T16:59:55","11,29","67,41"],
    [28119,"2024-07-20T17:01:52","7,53","75,85"],
    [28120,"2024-07-20T17:01:55","7,43","75,85"],
    [28121,"2024-07-20T17:03:54","7,66","70,86"],
    [28122,"2024-07-20T17:03:57","8,88","70,86"],
    [28123,"2024-07-20T17:05:57","9,06","80,57"],
    [28124,"2024-07-20T17:06:00","10,17","80,57"],
    [28125,"2024-07-20T17:08:02","10,2","82,32"],
    [28126,"2024-07-20T17:08:05","10,61","82,32"],
    [28127,"2024-07-20T17:10:03","9,45","91,3"],
    [28128,"2024-07-20T17:10:06","8,46","91,3"],
    [28129,"2024-07-20T17:12:04","10,04","74,93"],
    [28130,"2024-07-20T17:12:07","9,99","74,93"],
    [28131,"2024-07-20T17:14:05","11,45","78,02"],
    [28132,"2024-07-20T17:14:08","11,05","78,02"],
    [28133,"2024-07-20T17:16:07","10,71","79,33"],
    [28134,"2024-07-20T17:16:10","9,52","79,33"],
    [28135,"2024-07-20T17:18:09","11,28","69,68"],
    [28136,"2024-07-20T17:18:12","10,18","69,68"],
    [28137,"2024-07-20T17:20:10","8,54","84,73"],
    [28138,"2024-07-20T17:20:14","9,49","84,73"],
    [28139,"2024-07-20T17:22:13","9,21","85,86"],
    [28140,"2024-07-20T17:22:16","9,69","85,86"],
    [28141,"2024-07-20T17:24:15","10,01","68,79"],
    [28142,"2024-07-20T17:24:18","11,18","68,79"],
    [28143,"2024-07-20T17:26:17","12,44","74,32"],
    [28144,"2024-07-20T17:26:23","12,62","74,32"],
    [28145,"2024-07-20T17:28:23","11,06","56,1"],
    [28146,"2024-07-20T17:28:26","11,12","56,1"],
    [28147,"2024-07-20T17:30:24","9,66","65,03"],
    [28148,"2024-07-20T17:30:27","9,13","65,03"],
    [28149,"2024-07-20T17:32:26","9,72","76,71"],
    [28150,"2024-07-20T17:32:29","9,63","76,71"],
    [28151,"2024-07-20T17:34:29","12,18","52,68"],
    [28152,"2024-07-20T17:34:32","9,36","52,68"],
    [28153,"2024-07-20T17:36:31","11,89","58,33"],
    [28154,"2024-07-20T17:36:35","11,28","58,33"],
    [28155,"2024-07-20T17:38:34","8,22","62,02"],
    [28156,"2024-07-20T17:38:37","10,09","62,02"],
    [28157,"2024-07-20T17:40:37","11,18","60,13"],
    [28158,"2024-07-20T17:40:40","12,11","60,13"],
    [28159,"2024-07-20T17:42:39","5,92","68,02"],
    [28160,"2024-07-20T17:42:42","7,05","68,02"],
    [28161,"2024-07-20T17:44:42","9,64","65,39"],
    [28162,"2024-07-20T17:44:45","10,38","65,39"],
    [28163,"2024-07-20T17:46:44","7,09","57,93"],
    [28164,"2024-07-20T17:46:47","8,03","57,93"],
    [28165,"2024-07-20T17:48:49","8,09","55,83"],
    [28166,"2024-07-20T17:48:52","8,21","55,83"],
    [28167,"2024-07-20T17:50:51","8,97","75,09"],
    [28168,"2024-07-20T17:50:54","11,06","75,09"],
    [28169,"2024-07-20T17:52:52","12,75","55,78"],
    [28170,"2024-07-20T17:52:55","11,55","55,78"],
    [28171,"2024-07-20T17:54:54","8,32","80,05"],
    [28172,"2024-07-20T17:54:57","8,95","80,05"],
    [28173,"2024-07-20T17:56:55","11,36","78,66"],
    [28174,"2024-07-20T17:56:58","10,66","78,66"],
    [28175,"2024-07-20T17:58:57","8,17","57,49"],
    [28176,"2024-07-20T17:59:00","8","57,49"],
    [28177,"2024-07-20T18:01:00","10,53","68,4"],
    [28178,"2024-07-20T18:01:03","10,22","68,4"],
    [28179,"2024-07-20T18:03:00","8,65","73,53"],
    [28180,"2024-07-20T18:03:03","8,37","73,53"],
    [28181,"2024-07-20T18:05:06","8,45","83,93"],
    [28182,"2024-07-20T18:05:08","9,47","83,93"],
    [28183,"2024-07-20T18:07:12","9,42","69,42"],
    [28184,"2024-07-20T18:07:15","11,57","69,42"],
    [28185,"2024-07-20T18:09:12","10,52","75,28"],
    [28186,"2024-07-20T18:09:17","11,1","75,28"],
    [28187,"2024-07-20T18:11:14","9,61","73,61"],
    [28188,"2024-07-20T18:11:17","8,23","73,61"],
    [28189,"2024-07-20T18:13:15","10,44","64,63"],
    [28190,"2024-07-20T18:13:18","9,64","64,63"],
    [28191,"2024-07-20T18:15:18","10,73","74,49"],
    [28192,"2024-07-20T18:15:21","9,53","74,49"],
    [28193,"2024-07-20T18:17:21","10,59","71,03"],
    [28194,"2024-07-20T18:17:24","10,02","77,7"],
    [28195,"2024-07-20T18:19:27","9,99","55,39"],
    [28196,"2024-07-20T18:19:30","11","58,39"],
    [28197,"2024-07-20T18:21:29","8,11","50,34"],
    [28198,"2024-07-20T18:21:32","7,74","52,1"],
    [28199,"2024-07-20T18:23:30","7,55","67,82"],
    [28200,"2024-07-20T18:23:34","9,35","74,52"],
    [28201,"2024-07-20T18:25:32","10,42","56,77"],
    [28202,"2024-07-20T18:25:35","10,96","73,12"],
    [28203,"2024-07-20T18:27:33","10,28","52,85"],
    [28204,"2024-07-20T18:27:36","9,22","64,03"],
    [28205,"2024-07-20T18:29:35","9,96","54,65"],
    [28206,"2024-07-20T18:29:38","10,65","49,34"],
    [28207,"2024-07-20T18:31:36","9,51","73,11"],
    [28208,"2024-07-20T18:31:39","7,89","77,21"],
    [28209,"2024-07-20T18:33:38","7,89","64,07"],
    [28210,"2024-07-20T18:33:41","7,67","58,83"],
    [28211,"2024-07-20T18:35:38","8,01","63,73"],
    [28212,"2024-07-20T18:35:41","8,45","62,23"],
    [28213,"2024-07-20T18:37:40","8,86","51,45"],
    [28214,"2024-07-20T18:37:43","7,86","53,69"],
    [28215,"2024-07-20T18:39:41","9,76","65,02"],
    [28216,"2024-07-20T18:39:44","8,57","63,28"],
    [28217,"2024-07-20T18:41:41","7,02","59,32"],
    [28218,"2024-07-20T18:41:44","5,94","53,56"],
    [28219,"2024-07-20T18:43:44","7,33","63,17"],
    [28220,"2024-07-20T18:43:47","7,47","65,13"],
    [28221,"2024-07-20T18:45:46","7,4","42,53"],
    [28222,"2024-07-20T18:45:49","5,91","52,72"],
    [28223,"2024-07-20T18:47:47","5,32","57,5"],
    [28224,"2024-07-20T18:47:50","5,73","69,64"],
    [28225,"2024-07-20T18:49:48","6,1","56,68"],
    [28226,"2024-07-20T18:49:52","7,57","59,84"],
    [28227,"2024-07-20T18:51:51","7,95","49,31"],
    [28228,"2024-07-20T18:51:54","8,27","56"],
    [28229,"2024-07-20T18:53:52","7,21","64,68"],
    [28230,"2024-07-20T18:53:55","6,73","64,9"],
    [28231,"2024-07-20T18:55:53","8,58","61,22"],
    [28232,"2024-07-20T18:55:56","9,13","60,64"],
    [28233,"2024-07-20T18:57:56","8,49","52,82"],
    [28234,"2024-07-20T18:57:59","8,27","53,53"],
    [28235,"2024-07-20T18:59:56","7,3","54,76"],
    [28236,"2024-07-20T18:59:59","8,1","61,16"],
    [28237,"2024-07-20T19:01:57","9,1","66,48"],
    [28238,"2024-07-20T19:02:00","8,39","64,09"],
    [28239,"2024-07-20T19:03:58","9,68","51,58"],
    [28240,"2024-07-20T19:04:01","9,78","56,3"],
    [28241,"2024-07-20T19:06:00","9,14","59,44"],
    [28242,"2024-07-20T19:06:03","8,23","63,13"],
    [28243,"2024-07-20T19:08:00","9,67","51,67"],
    [28244,"2024-07-20T19:08:03","11,71","52,47"],
    [28245,"2024-07-20T19:10:02","12,62","43,91"],
    [28246,"2024-07-20T19:10:06","15,86","58,91"],
    [28247,"2024-07-20T19:12:03","11,82","45,36"],
    [28248,"2024-07-20T19:12:06","9,72","46,9"],
    [28249,"2024-07-20T19:14:04","8,63","46,9"],
    [28250,"2024-07-20T19:14:07","10,35","46,9"],
    [28251,"2024-07-20T19:16:06","10,13","57,47"],
    [28252,"2024-07-20T19:16:09","10,22","57,47"],
    [28253,"2024-07-20T19:18:08","10,06","54,32"],
    [28254,"2024-07-20T19:18:11","11,59","54,32"],
    [28255,"2024-07-20T19:20:11","9,91","56,91"],
    [28256,"2024-07-20T19:20:14","12,69","56,91"],
    [28257,"2024-07-20T19:22:12","14,22","58,9"],
    [28258,"2024-07-20T19:22:16","14,95","58,9"],
    [28259,"2024-07-20T19:24:15","16,46","45,81"],
    [28260,"2024-07-20T19:24:18","13,54","45,81"],
    [28261,"2024-07-20T19:26:16","9,81","57,8"],
    [28262,"2024-07-20T19:26:19","12,67","57,8"],
    [28263,"2024-07-20T19:28:18","12,41","53,43"],
    [28264,"2024-07-20T19:28:21","13,02","53,43"],
    [28265,"2024-07-20T19:30:20","9,97","46,64"],
    [28266,"2024-07-20T19:30:24","7,59","46,64"],
    [28267,"2024-07-20T19:32:21","11,72","51,3"],
    [28268,"2024-07-20T19:32:24","11,57","51,3"],
    [28269,"2024-07-20T19:34:22","9,36","44,68"],
    [28270,"2024-07-20T19:34:25","9,55","44,68"],
    [28271,"2024-07-20T19:36:23","10,53","46,75"],
    [28272,"2024-07-20T19:36:26","11,07","46,75"],
    [28273,"2024-07-20T19:38:26","9,19","60,18"],
    [28274,"2024-07-20T19:38:29","10,57","60,18"],
    [28275,"2024-07-20T19:40:28","15,56","67,38"],
    [28276,"2024-07-20T19:40:31","14,18","67,38"],
    [28277,"2024-07-20T19:42:29","10,62","45,69"],
    [28278,"2024-07-20T19:42:32","11,18","45,69"],
    [28279,"2024-07-20T19:44:30","12,01","61,35"],
    [28280,"2024-07-20T19:44:34","11,41","61,35"],
    [28281,"2024-07-20T19:46:31","11,25","41,19"],
    [28282,"2024-07-20T19:46:34","10,7","41,19"],
    [28283,"2024-07-20T19:48:33","11,37","51,09"],
    [28284,"2024-07-20T19:48:36","11,29","51,09"],
    [28285,"2024-07-20T19:50:36","13,86","45,02"],
    [28286,"2024-07-20T19:50:39","14,08","45,02"],
    [28287,"2024-07-20T19:52:38","11,61","48,46"],
    [28288,"2024-07-20T19:52:41","9,46","48,46"],
    [28289,"2024-07-20T19:54:37","11,74","44,61"],
    [28290,"2024-07-20T19:54:43","10,75","44,61"],
    [28291,"2024-07-20T19:56:41","9,08","50,22"],
    [28292,"2024-07-20T19:56:47","12,51","50,22"],
    [28293,"2024-07-20T19:58:43","9,72","38,28"],
    [28294,"2024-07-20T19:58:47","8,04","38,28"],
    [28295,"2024-07-20T20:00:46","10,47","50,41"],
    [28296,"2024-07-20T20:00:49","10,36","50,41"],
    [28297,"2024-07-20T20:02:47","8,03","76,13"],
    [28298,"2024-07-20T20:02:50","9,73","76,13"],
    [28299,"2024-07-20T20:04:49","12,71","42,87"],
    [28300,"2024-07-20T20:04:52","13,32","42,87"],
    [28301,"2024-07-20T20:06:51","8,85","52,86"],
    [28302,"2024-07-20T20:06:54","8,94","52,86"],
    [28303,"2024-07-20T20:08:53","10,46","62,99"],
    [28304,"2024-07-20T20:08:56","8,32","62,99"],
    [28305,"2024-07-20T20:10:53","8,42","53,75"],
    [28306,"2024-07-20T20:10:56","10,36","53,75"],
    [28307,"2024-07-20T20:12:56","8,8","60,21"],
    [28308,"2024-07-20T20:12:59","9,49","60,21"],
    [28309,"2024-07-20T20:14:58","12,2","50,32"],
    [28310,"2024-07-20T20:15:01","11,29","50,32"],
    [28311,"2024-07-20T20:16:59","5,81","62,5"],
    [28312,"2024-07-20T20:17:02","5,26","62,5"],
    [28313,"2024-07-20T20:19:00","7,26","51,8"],
    [28314,"2024-07-20T20:19:03","8,48","51,8"],
    [28315,"2024-07-20T20:21:02","8,89","66,1"],
    [28316,"2024-07-20T20:21:05","9,42","66,1"],
    [28317,"2024-07-20T20:23:04","10,63","56,83"],
    [28318,"2024-07-20T20:23:07","10,67","56,83"],
    [28319,"2024-07-20T20:25:07","8,42","60,54"],
    [28320,"2024-07-20T20:25:10","7,72","60,54"],
    [28321,"2024-07-20T20:27:08","9,11","83,29"],
    [28322,"2024-07-20T20:27:13","9,09","83,29"],
    [28323,"2024-07-20T20:29:11","11,84","64,92"],
    [28324,"2024-07-20T20:29:14","11,09","64,92"],
    [28325,"2024-07-20T20:31:13","10,17","52,44"],
    [28326,"2024-07-20T20:31:16","10,14","52,44"],
    [28327,"2024-07-20T20:33:13","11,84","62,63"],
    [28328,"2024-07-20T20:33:16","12,34","62,63"],
    [28329,"2024-07-20T20:35:14","11,13","47,03"],
    [28330,"2024-07-20T20:35:17","9,85","47,03"],
    [28331,"2024-07-20T20:37:15","11,53","51,7"],
    [28332,"2024-07-20T20:37:18","11,89","51,7"],
    [28333,"2024-07-20T20:39:18","13,38","72,18"],
    [28334,"2024-07-20T20:39:24","11,15","72,18"],
    [28335,"2024-07-20T20:41:21","12,31","47,89"],
    [28336,"2024-07-20T20:41:24","12,73","47,89"],
    [28337,"2024-07-20T20:43:24","8,92","56,45"],
    [28338,"2024-07-20T20:43:27","8,07","56,45"],
    [28339,"2024-07-20T20:45:27","14,27","45,5"],
    [28340,"2024-07-20T20:45:30","13,5","45,5"],
    [28341,"2024-07-20T20:47:29","12,18","61,25"],
    [28342,"2024-07-20T20:47:32","11,86","61,25"],
    [28343,"2024-07-20T20:49:31","10,03","51,4"],
    [28344,"2024-07-20T20:49:34","13","51,4"],
    [28345,"2024-07-20T20:51:31","10,18","57,04"],
    [28346,"2024-07-20T20:51:34","10,61","57,04"],
    [28347,"2024-07-20T20:53:33","11,51","47,48"],
    [28348,"2024-07-20T20:53:36","11,05","47,48"],
    [28349,"2024-07-20T20:55:34","8,97","60,21"],
    [28350,"2024-07-20T20:55:37","9,91","60,21"],
    [28351,"2024-07-20T20:57:35","9,57","77,9"],
    [28352,"2024-07-20T20:57:38","9,26","77,9"],
    [28353,"2024-07-20T20:59:37","11,36","53,99"],
    [28354,"2024-07-20T20:59:40","11,64","53,99"],
    [28355,"2024-07-20T20:59:59","10,16","53,3"],
    [28356,"2024-07-20T21:01:40","7,41","46,87"],
    [28357,"2024-07-20T21:01:43","8,11","46,87"],
    [28358,"2024-07-20T21:03:40","13,02","56,98"],
    [28359,"2024-07-20T21:03:43","12,15","56,98"],
    [28360,"2024-07-20T21:05:40","8,69","52,77"],
    [28361,"2024-07-20T21:05:43","7,79","52,77"],
    [28362,"2024-07-20T21:07:43","5,51","59,03"],
    [28363,"2024-07-20T21:07:46","3,31","59,03"],
    [28364,"2024-07-20T21:09:45","7,86","73,41"],
    [28365,"2024-07-20T21:09:48","6,84","73,41"],
    [28366,"2024-07-20T21:11:47","8,27","70,93"],
    [28367,"2024-07-20T21:11:50","7,68","70,93"],
    [28368,"2024-07-20T21:13:47","11,86","50,69"],
    [28369,"2024-07-20T21:13:50","11,18","50,69"],
    [28370,"2024-07-20T21:15:50","10,7","59,27"],
    [28371,"2024-07-20T21:15:53","10,33","59,27"],
    [28372,"2024-07-20T21:17:52","9,17","76,52"],
    [28373,"2024-07-20T21:17:55","8,05","76,52"],
    [28374,"2024-07-20T21:19:55","8,31","61,66"],
    [28375,"2024-07-20T21:19:58","9,39","61,66"],
    [28376,"2024-07-20T21:21:56","10,71","63,37"],
    [28377,"2024-07-20T21:21:59","9,87","63,37"],
    [28378,"2024-07-20T21:23:58","8,45","59,42"],
    [28379,"2024-07-20T21:24:01","8,5","59,42"],
    [28380,"2024-07-20T21:25:58","7,43","65,66"],
    [28381,"2024-07-20T21:26:01","7,69","65,66"],
    [28382,"2024-07-20T21:28:00","7,17","49,86"],
    [28383,"2024-07-20T21:28:03","8,25","49,86"],
    [28384,"2024-07-20T21:30:01","7,59","58,33"],
    [28385,"2024-07-20T21:30:05","8,14","58,33"],
    [28386,"2024-07-20T21:32:03","6,14","47,57"],
    [28387,"2024-07-20T21:32:06","6,86","47,57"],
    [28388,"2024-07-20T21:34:04","10,97","60,16"],
    [28389,"2024-07-20T21:34:08","9,8","60,16"],
    [28390,"2024-07-20T21:36:06","8,43","62,62"],
    [28391,"2024-07-20T21:36:09","7,87","62,62"],
    [28392,"2024-07-20T21:38:07","7,02","70,73"],
    [28393,"2024-07-20T21:38:10","7,31","70,73"],
    [28394,"2024-07-20T21:40:09","8,68","57,77"],
    [28395,"2024-07-20T21:40:12","9,55","57,77"],
    [28396,"2024-07-20T21:42:12","8,85","54,76"],
    [28397,"2024-07-20T21:42:15","8,45","54,76"],
    [28398,"2024-07-20T21:44:14","8,06","63,18"],
    [28399,"2024-07-20T21:44:17","8,01","63,18"],
    [28400,"2024-07-20T21:46:15","8,09","60,59"],
    [28401,"2024-07-20T21:46:18","7,62","60,59"],
    [28402,"2024-07-20T21:48:18","6,67","54,75"],
    [28403,"2024-07-20T21:48:21","6,04","54,75"],
    [28404,"2024-07-20T21:50:21","6,27","74,53"],
    [28405,"2024-07-20T21:50:24","6,54","74,53"],
    [28406,"2024-07-20T21:52:23","7,78","66,97"],
    [28407,"2024-07-20T21:52:27","7,74","66,97"],
    [28408,"2024-07-20T21:54:24","7,64","59,89"],
    [28409,"2024-07-20T21:54:27","6,62","59,89"],
    [28410,"2024-07-20T21:56:26","7,94","61,21"],
    [28411,"2024-07-20T21:56:29","7,78","61,21"],
    [28412,"2024-07-20T21:58:28","8,31","58,38"],
    [28413,"2024-07-20T21:58:31","9,44","58,38"],
    [28414,"2024-07-20T22:00:30","9,75","64,01"],
    [28415,"2024-07-20T22:00:33","8,36","64,01"],
    [28416,"2024-07-20T22:02:31","8,2","61,22"],
    [28417,"2024-07-20T22:02:34","8,47","61,22"],
    [28418,"2024-07-20T22:04:32","7,83","63,82"],
    [28419,"2024-07-20T22:04:35","7,01","63,82"],
    [28420,"2024-07-20T22:06:33","10,15","65,34"],
    [28421,"2024-07-20T22:06:36","9,43","65,34"],
    [28422,"2024-07-20T22:08:34","10,09","54,71"],
    [28423,"2024-07-20T22:08:37","9,83","54,71"],
    [28424,"2024-07-20T22:10:36","10,51","56,22"],
    [28425,"2024-07-20T22:10:39","10,17","56,22"],
    [28426,"2024-07-20T22:12:37","11,31","47,66"],
    [28427,"2024-07-20T22:12:40","9,78","47,66"],
    [28428,"2024-07-20T22:14:37","8,95","53,59"],
    [28429,"2024-07-20T22:14:40","8,76","53,59"],
    [28430,"2024-07-20T22:16:38","12,47","62,4"],
    [28431,"2024-07-20T22:16:41","10,76","62,4"],
    [28432,"2024-07-20T22:18:40","9,3","52,1"],
    [28433,"2024-07-20T22:18:46","8,78","52,1"],
    [28434,"2024-07-20T22:20:45","9,47","57,55"],
    [28435,"2024-07-20T22:20:49","10,9","57,55"],
    [28436,"2024-07-20T22:22:47","11,37","54,6"],
    [28437,"2024-07-20T22:22:50","11,1","54,6"],
    [28438,"2024-07-20T22:24:48","13,6","52,52"],
    [28439,"2024-07-20T22:24:51","12,52","52,52"],
    [28440,"2024-07-20T22:26:48","9,38","50,37"],
    [28441,"2024-07-20T22:26:51","10,25","50,37"],
    [28442,"2024-07-20T22:28:50","13,89","57,48"],
    [28443,"2024-07-20T22:28:53","11,41","57,48"],
    [28444,"2024-07-20T22:30:52","12,38","59,46"],
    [28445,"2024-07-20T22:30:55","10,38","59,46"],
    [28446,"2024-07-20T22:32:54","7,53","53,99"],
    [28447,"2024-07-20T22:32:57","7,17","53,99"],
    [28448,"2024-07-20T22:34:55","10,09","56,89"],
    [28449,"2024-07-20T22:35:00","10,86","56,89"],
    [28450,"2024-07-20T22:36:58","10,04","44,7"],
    [28451,"2024-07-20T22:37:01","10,59","44,7"],
    [28452,"2024-07-20T22:39:01","11,34","62,47"],
    [28453,"2024-07-20T22:39:04","12,38","62,47"],
    [28454,"2024-07-20T22:41:02","9,35","49,97"],
    [28455,"2024-07-20T22:41:05","9,55","49,97"],
    [28456,"2024-07-20T22:43:04","11,22","55,8"],
    [28457,"2024-07-20T22:43:07","11,31","55,8"],
    [28458,"2024-07-20T22:45:07","9,65","50,46"],
    [28459,"2024-07-20T22:45:10","10,28","50,46"],
    [28460,"2024-07-20T22:47:08","8,04","60,13"],
    [28461,"2024-07-20T22:47:12","7,75","60,13"],
    [28462,"2024-07-20T22:49:10","9,75","47,41"],
    [28463,"2024-07-20T22:49:13","11,49","47,41"],
    [28464,"2024-07-20T22:51:13","9,24","53,75"],
    [28465,"2024-07-20T22:51:16","9,59","53,75"],
    [28466,"2024-07-20T22:53:16","12,53","45,47"],
    [28467,"2024-07-20T22:53:19","12,61","45,47"],
    [28468,"2024-07-20T22:55:18","10,15","48,64"],
    [28469,"2024-07-20T22:55:21","10,44","48,64"],
    [28470,"2024-07-20T22:57:18","13,36","58,99"],
    [28471,"2024-07-20T22:57:21","11,79","58,99"],
    [28472,"2024-07-20T22:59:20","9,16","44,96"],
    [28473,"2024-07-20T22:59:23","9,2","44,96"],
    [28474,"2024-07-20T23:01:20","10,01","48,1"],
    [28475,"2024-07-20T23:01:25","10,59","48,1"],
    [28476,"2024-07-20T23:03:24","11,69","55,1"],
    [28477,"2024-07-20T23:03:27","12,14","55,1"],
    [28478,"2024-07-20T23:05:27","8,74","64,96"],
    [28479,"2024-07-20T23:05:30","9,94","64,96"],
    [28480,"2024-07-20T23:07:29","9,87","48,36"],
    [28481,"2024-07-20T23:07:32","7,95","48,36"],
    [28482,"2024-07-20T23:09:29","7,03","56,78"],
    [28483,"2024-07-20T23:09:32","7,21","56,78"],
    [28484,"2024-07-20T23:11:30","8,32","97,31"],
    [28485,"2024-07-20T23:11:34","7,32","97,31"],
    [28486,"2024-07-20T23:13:33","7,27","75,61"],
    [28487,"2024-07-20T23:13:36","5,81","75,61"],
    [28488,"2024-07-20T23:15:34","5,64","81,66"],
    [28489,"2024-07-20T23:15:37","5,56","81,66"],
    [28490,"2024-07-20T23:17:36","6,53","85,1"],
    [28491,"2024-07-20T23:17:39","6,42","85,1"],
    [28492,"2024-07-20T23:19:36","7,68","90,48"],
    [28493,"2024-07-20T23:19:39","8,42","90,48"],
    [28494,"2024-07-20T23:21:39","9,44","85,9"],
    [28495,"2024-07-20T23:21:42","9,83","85,9"],
    [28496,"2024-07-20T23:23:41","9,38","78,54"],
    [28497,"2024-07-20T23:23:44","9,1","78,54"],
    [28498,"2024-07-20T23:25:44","7,63","72,41"],
    [28499,"2024-07-20T23:25:47","7,15","72,41"],
    [28500,"2024-07-20T23:27:44","9,83","85,85"],
    [28501,"2024-07-20T23:27:47","10,17","85,85"],
    [28502,"2024-07-20T23:29:47","7,59","65,96"],
    [28503,"2024-07-20T23:29:50","7,03","65,96"],
    [28504,"2024-07-20T23:31:47","10,71","57,87"],
    [28505,"2024-07-20T23:31:50","10,32","57,87"],
    [28506,"2024-07-20T23:33:49","11,89","77,61"],
    [28507,"2024-07-20T23:33:52","12,37","77,61"],
    [28508,"2024-07-20T23:35:55","12,28","73,34"],
    [28509,"2024-07-20T23:35:58","10,74","73,34"],
    [28510,"2024-07-20T23:37:56","9,36","81,69"],
    [28511,"2024-07-20T23:37:59","9,78","81,69"],
    [28512,"2024-07-20T23:39:57","6,32","64,92"],
    [28513,"2024-07-20T23:40:01","8,55","64,92"],
    [28514,"2024-07-20T23:41:59","9,22","86,2"],
    [28515,"2024-07-20T23:42:02","10,2","86,2"],
    [28516,"2024-07-20T23:44:02","9,04","77,16"],
    [28517,"2024-07-20T23:44:05","8,82","77,16"],
    [28518,"2024-07-20T23:46:03","8,56","43,32"],
    [28519,"2024-07-20T23:46:06","7,3","43,32"],
    [28520,"2024-07-20T23:48:06","6,44","64,6"],
    [28521,"2024-07-20T23:48:09","8,45","64,6"],
    [28522,"2024-07-20T23:50:08","6,54","60,13"],
    [28523,"2024-07-20T23:50:11","6,32","60,13"],
    [28524,"2024-07-20T23:52:09","8,57","92,06"],
    [28525,"2024-07-20T23:52:12","9,71","92,06"],
    [28526,"2024-07-20T23:54:10","8,85","63,88"],
    [28527,"2024-07-20T23:54:13","9,58","63,88"],
    [28528,"2024-07-20T23:56:11","9,44","76,49"],
    [28529,"2024-07-20T23:56:14","9,68","76,49"],
    [28530,"2024-07-20T23:58:14","8,95","65,73"],
    [28531,"2024-07-20T23:58:17","8,98","65,73"],
    [28532,"2024-07-21T00:00:16","9,69","53,48"],
    [28533,"2024-07-21T00:00:20","10,12","53,48"],
    [28534,"2024-07-21T00:02:18","7,52","59,08"],
    [28535,"2024-07-21T00:02:21","8,29","59,08"],
    [28536,"2024-07-21T00:04:20","10,11","62,42"],
    [28537,"2024-07-21T00:04:23","10,46","62,42"],
    [28538,"2024-07-21T00:06:22","7,7","56,15"],
    [28539,"2024-07-21T00:06:25","7,43","56,15"],
    [28540,"2024-07-21T00:08:25","10,95","62"],
    [28541,"2024-07-21T00:08:28","9,28","62"],
    [28542,"2024-07-21T00:10:27","11","58,72"],
    [28543,"2024-07-21T00:10:30","10,86","58,72"],
    [28544,"2024-07-21T00:12:29","8,85","62,96"],
    [28545,"2024-07-21T00:12:32","8,26","62,96"],
    [28546,"2024-07-21T00:14:29","10,16","52,31"],
    [28547,"2024-07-21T00:14:32","9,74","52,31"],
    [28548,"2024-07-21T00:16:31","11,5","47,46"],
    [28549,"2024-07-21T00:16:34","10,86","47,46"],
    [28550,"2024-07-21T00:18:32","8,5","48,76"],
    [28551,"2024-07-21T00:18:35","11,03","48,76"],
    [28552,"2024-07-21T00:20:34","10,59","53,01"],
    [28553,"2024-07-21T00:20:37","10,27","53,01"],
    [28554,"2024-07-21T00:22:36","10,03","55,55"],
    [28555,"2024-07-21T00:22:39","11,97","55,55"],
    [28556,"2024-07-21T00:24:37","9,99","50,06"],
    [28557,"2024-07-21T00:24:40","9,23","50,06"],
    [28558,"2024-07-21T00:26:39","5,79","66,22"],
    [28559,"2024-07-21T00:26:42","7,79","66,22"],
    [28560,"2024-07-21T00:28:42","11,77","48,71"],
    [28561,"2024-07-21T00:28:45","10,87","48,71"],
    [28562,"2024-07-21T00:30:44","8,86","57,05"],
    [28563,"2024-07-21T00:30:47","7,81","57,05"],
    [28564,"2024-07-21T00:32:44","8,64","49,08"],
    [28565,"2024-07-21T00:32:47","9,77","49,08"],
    [28566,"2024-07-21T00:34:46","8,82","53,61"],
    [28567,"2024-07-21T00:34:49","11,42","53,61"],
    [28568,"2024-07-21T00:36:47","11,9","57,88"],
    [28569,"2024-07-21T00:36:50","11,02","57,88"],
    [28570,"2024-07-21T00:38:49","9,01","55,22"],
    [28571,"2024-07-21T00:38:52","9,1","55,22"],
    [28572,"2024-07-21T00:40:50","8,78","53,36"],
    [28573,"2024-07-21T00:40:54","10,1","53,36"],
    [28574,"2024-07-21T00:42:52","10,7","46,05"],
    [28575,"2024-07-21T00:42:55","9,72","46,05"],
    [28576,"2024-07-21T00:44:52","12,89","44,62"],
    [28577,"2024-07-21T00:44:55","13,54","44,62"],
    [28578,"2024-07-21T00:46:55","10,54","56,25"],
    [28579,"2024-07-21T00:46:57","10,3","56,25"],
    [28580,"2024-07-21T00:48:55","8,7","58,23"],
    [28581,"2024-07-21T00:48:58","8,81","58,23"],
    [28582,"2024-07-21T00:50:57","9,69","52,67"],
    [28583,"2024-07-21T00:51:00","9,75","52,67"],
    [28584,"2024-07-21T00:52:57","7,21","62,22"],
    [28585,"2024-07-21T00:53:00","11","62,22"],
    [28586,"2024-07-21T00:54:58","11,25","60,13"],
    [28587,"2024-07-21T00:55:01","12,34","60,13"],
    [28588,"2024-07-21T00:57:00","9,84","61,32"],
    [28589,"2024-07-21T00:57:03","6,15","61,32"],
    [28590,"2024-07-21T00:59:00","9,54","51,78"],
    [28591,"2024-07-21T00:59:04","10,27","51,78"],
    [28592,"2024-07-21T01:01:02","9,84","67,12"],
    [28593,"2024-07-21T01:01:05","11,13","67,12"],
    [28594,"2024-07-21T01:03:05","10,64","69,24"],
    [28595,"2024-07-21T01:03:08","10,32","69,24"],
    [28596,"2024-07-21T01:05:05","11,27","62,28"],
    [28597,"2024-07-21T01:05:08","12,65","62,28"],
    [28598,"2024-07-21T01:07:08","8,97","59,45"],
    [28599,"2024-07-21T01:07:11","8,76","59,45"],
    [28600,"2024-07-21T01:09:10","9,83","55,27"],
    [28601,"2024-07-21T01:09:13","9,99","55,27"],
    [28602,"2024-07-21T01:11:12","10,38","56,39"],
    [28603,"2024-07-21T01:11:15","11,62","56,39"],
    [28604,"2024-07-21T01:13:12","12,02","59,08"],
    [28605,"2024-07-21T01:13:15","14,01","59,08"],
    [28606,"2024-07-21T01:15:15","12,21","51,16"],
    [28607,"2024-07-21T01:15:18","12,56","51,16"],
    [28608,"2024-07-21T01:17:15","15,31","63,13"],
    [28609,"2024-07-21T01:17:18","14,67","63,13"],
    [28610,"2024-07-21T01:19:16","14,18","59,89"],
    [28611,"2024-07-21T01:19:19","12,25","59,89"],
    [28612,"2024-07-21T01:21:19","16,14","52,94"],
    [28613,"2024-07-21T01:21:22","16,42","52,94"],
    [28614,"2024-07-21T01:23:19","13,63","36,82"],
    [28615,"2024-07-21T01:23:22","12,53","36,82"],
    [28616,"2024-07-21T01:25:22","15,57","60,62"],
    [28617,"2024-07-21T01:25:25","16,43","60,62"],
    [28618,"2024-07-21T01:27:23","11,99","37,68"],
    [28619,"2024-07-21T01:27:27","13,85","37,68"],
    [28620,"2024-07-21T01:29:25","9,89","46,73"],
    [28621,"2024-07-21T01:29:28","11,87","46,73"],
    [28622,"2024-07-21T01:31:26","15,91","53,19"],
    [28623,"2024-07-21T01:31:29","14,48","53,19"],
    [28624,"2024-07-21T01:33:27","12,22","52,02"],
    [28625,"2024-07-21T01:33:30","13,5","52,02"],
    [28626,"2024-07-21T01:35:29","11,1","57,33"],
    [28627,"2024-07-21T01:35:32","12,39","57,33"],
    [28628,"2024-07-21T01:37:31","14,77","44,85"],
    [28629,"2024-07-21T01:37:34","13,89","44,85"],
    [28630,"2024-07-21T01:39:32","11,71","47,62"],
    [28631,"2024-07-21T01:39:35","12,87","47,62"],
    [28632,"2024-07-21T01:41:33","16,23","42,57"],
    [28633,"2024-07-21T01:41:36","15,68","42,57"],
    [28634,"2024-07-21T01:43:35","12,83","44,44"],
    [28635,"2024-07-21T01:43:38","13,32","44,44"],
    [28636,"2024-07-21T01:45:36","12,58","51,24"],
    [28637,"2024-07-21T01:45:39","12,48","51,24"],
    [28638,"2024-07-21T01:47:38","10,8","52,46"],
    [28639,"2024-07-21T01:47:41","10,33","52,46"],
    [28640,"2024-07-21T01:49:41","7,19","40,15"],
    [28641,"2024-07-21T01:49:44","8,32","40,15"],
    [28642,"2024-07-21T01:51:41","9,07","50,37"],
    [28643,"2024-07-21T01:51:44","5,93","50,37"],
    [28644,"2024-07-21T01:53:44","11,1","61,44"],
    [28645,"2024-07-21T01:53:47","8,94","61,44"],
    [28646,"2024-07-21T01:55:46","9,39","50,27"],
    [28647,"2024-07-21T01:55:49","11,15","50,27"],
    [28648,"2024-07-21T01:57:47","10,86","53,85"],
    [28649,"2024-07-21T01:57:50","9,04","53,85"],
    [28650,"2024-07-21T01:59:49","8,13","50,18"],
    [28651,"2024-07-21T01:59:52","10,4","50,18"],
    [28652,"2024-07-21T02:01:51","12,98","48,11"],
    [28653,"2024-07-21T02:01:54","11,02","48,11"],
    [28654,"2024-07-21T02:03:53","7,59","46,96"],
    [28655,"2024-07-21T02:03:56","6,78","46,96"],
    [28656,"2024-07-21T02:05:54","8,63","39,5"],
    [28657,"2024-07-21T02:05:57","7,43","39,5"],
    [28658,"2024-07-21T02:07:54","8,58","45,86"],
    [28659,"2024-07-21T02:07:57","10,39","45,86"],
    [28660,"2024-07-21T02:09:56","7,93","39,48"],
    [28661,"2024-07-21T02:09:59","8,69","39,48"],
    [28662,"2024-07-21T02:11:57","5,95","45,54"],
    [28663,"2024-07-21T02:12:00","9,24","45,54"],
    [28664,"2024-07-21T02:13:59","7,27","47,35"],
    [28665,"2024-07-21T02:14:02","8,66","47,35"],
    [28666,"2024-07-21T02:16:01","7,68","59,91"],
    [28667,"2024-07-21T02:16:04","8,44","59,91"],
    [28668,"2024-07-21T02:18:04","8,79","52,05"],
    [28669,"2024-07-21T02:18:07","9,26","52,05"],
    [28670,"2024-07-21T02:20:05","10,86","62,83"],
    [28671,"2024-07-21T02:20:08","10,95","62,83"],
    [28672,"2024-07-21T02:22:08","9,78","50,69"],
    [28673,"2024-07-21T02:22:11","10,01","50,69"],
    [28674,"2024-07-21T02:24:10","10,02","46,42"],
    [28675,"2024-07-21T02:24:13","8,84","46,42"],
    [28676,"2024-07-21T02:26:11","11,55","49,64"],
    [28677,"2024-07-21T02:26:14","11,95","49,64"],
    [28678,"2024-07-21T02:28:14","9,27","61,56"],
    [28679,"2024-07-21T02:28:17","8,81","61,56"],
    [28680,"2024-07-21T02:30:21","8,85","57,28"],
    [28681,"2024-07-21T02:30:24","8,56","57,28"],
    [28682,"2024-07-21T02:32:23","10,09","58,69"],
    [28683,"2024-07-21T02:32:26","8,77","58,69"],
    [28684,"2024-07-21T02:34:25","7,5","55,6"],
    [28685,"2024-07-21T02:34:28","10","55,6"],
    [28686,"2024-07-21T02:36:26","9","53,12"],
    [28687,"2024-07-21T02:36:29","8,14","53,12"],
    [28688,"2024-07-21T02:38:29","7,87","41,9"],
    [28689,"2024-07-21T02:38:32","7,8","41,9"],
    [28690,"2024-07-21T02:40:29","7,87","54,52"],
    [28691,"2024-07-21T02:40:32","8,63","54,52"],
    [28692,"2024-07-21T02:42:31","7,47","42,88"],
    [28693,"2024-07-21T02:42:34","7,05","42,88"],
    [28694,"2024-07-21T02:44:31","8,81","66,25"],
    [28695,"2024-07-21T02:44:34","8,16","66,25"],
    [28696,"2024-07-21T02:46:32","8,45","55,64"],
    [28697,"2024-07-21T02:46:35","8,74","55,64"],
    [28698,"2024-07-21T02:48:31","9,29","58,08"],
    [28699,"2024-07-21T02:48:35","7,33","58,08"],
    [28700,"2024-07-21T02:50:33","8,21","48,32"],
    [28701,"2024-07-21T02:50:36","7,73","48,32"],
    [28702,"2024-07-21T02:52:36","4,88","63,36"],
    [28703,"2024-07-21T02:52:39","5,53","63,36"],
    [28704,"2024-07-21T02:54:37","9,02","56,8"],
    [28705,"2024-07-21T02:54:40","9,25","56,8"],
    [28706,"2024-07-21T02:56:39","7,27","50,46"],
    [28707,"2024-07-21T02:56:42","6,63","50,46"],
    [28708,"2024-07-21T02:58:40","5,27","65,15"],
    [28709,"2024-07-21T02:58:43","5,65","65,15"],
    [28710,"2024-07-21T03:00:41","5,69","84,65"],
    [28711,"2024-07-21T03:00:44","7,36","84,65"],
    [28712,"2024-07-21T03:02:42","4,93","55,57"],
    [28713,"2024-07-21T03:02:45","5,2","55,57"],
    [28714,"2024-07-21T03:04:45","5,21","85,52"],
    [28715,"2024-07-21T03:04:48","4,92","85,52"],
    [28716,"2024-07-21T03:06:46","7,62","64,87"],
    [28717,"2024-07-21T03:06:49","7,52","64,87"],
    [28718,"2024-07-21T03:08:48","5,13","83,49"],
    [28719,"2024-07-21T03:08:51","4,77","83,49"],
    [28720,"2024-07-21T03:10:49","4,31","93,53"],
    [28721,"2024-07-21T03:10:52","5,47","93,53"],
    [28722,"2024-07-21T03:12:52","6,56","95,31"],
    [28723,"2024-07-21T03:12:55","6,92","95,31"],
    [28724,"2024-07-21T03:14:54","5,84","107,11"],
    [28725,"2024-07-21T03:14:57","5,82","107,11"],
    [28726,"2024-07-21T03:16:56","6,51","104,19"],
    [28727,"2024-07-21T03:16:59","6,54","104,19"],
    [28728,"2024-07-21T03:19:02","6,5","93,49"],
    [28729,"2024-07-21T03:19:05","7,07","93,49"],
    [28730,"2024-07-21T03:21:03","5,82","102,1"],
    [28731,"2024-07-21T03:21:07","6,8","102,1"],
    [28732,"2024-07-21T03:23:05","5,6","91,1"],
    [28733,"2024-07-21T03:23:08","4,47","91,1"],
    [28734,"2024-07-21T03:25:07","7,67","96,3"],
    [28735,"2024-07-21T03:25:10","7,63","96,3"],
    [28736,"2024-07-21T03:27:09","7,78","93,43"],
    [28737,"2024-07-21T03:27:12","8,21","93,43"],
    [28738,"2024-07-21T03:29:11","7,5","107,59"],
    [28739,"2024-07-21T03:29:14","7,4","107,59"],
    [28740,"2024-07-21T03:31:14","7","115,06"],
    [28741,"2024-07-21T03:31:17","7,82","115,06"],
    [28742,"2024-07-21T03:33:14","7,53","90,01"],
    [28743,"2024-07-21T03:33:17","7,47","90,01"],
    [28744,"2024-07-21T03:35:17","5,97","92,71"],
    [28745,"2024-07-21T03:35:20","5,77","92,71"],
    [28746,"2024-07-21T03:37:18","6,37","99,48"],
    [28747,"2024-07-21T03:37:21","5,97","99,48"],
    [28748,"2024-07-21T03:39:20","6,94","102,66"],
    [28749,"2024-07-21T03:39:23","6,69","102,66"],
    [28750,"2024-07-21T03:41:25","6,67","108,87"],
    [28751,"2024-07-21T03:41:28","7,72","108,87"],
    [28752,"2024-07-21T03:43:28","4,79","117,76"],
    [28753,"2024-07-21T03:43:31","4,78","117,76"],
    [28754,"2024-07-21T03:45:31","6,53","115,44"],
    [28755,"2024-07-21T03:45:34","6,06","115,44"],
    [28756,"2024-07-21T03:47:33","6,91","93,8"],
    [28757,"2024-07-21T03:47:36","6,95","93,8"],
    [28758,"2024-07-21T03:49:35","6,51","90,21"],
    [28759,"2024-07-21T03:49:38","6,54","90,21"],
    [28760,"2024-07-21T03:51:37","6,4","93,52"],
    [28761,"2024-07-21T03:51:41","6,34","93,52"],
    [28762,"2024-07-21T03:53:40","5,4","101,31"],
    [28763,"2024-07-21T03:53:43","3,89","101,31"],
    [28764,"2024-07-21T03:55:43","6,27","89,29"],
    [28765,"2024-07-21T03:55:46","5,44","89,29"],
    [28766,"2024-07-21T03:57:46","5,21","111,22"],
    [28767,"2024-07-21T03:57:49","4,79","111,22"],
    [28768,"2024-07-21T03:59:47","4,75","102,37"],
    [28769,"2024-07-21T03:59:51","4,03","102,37"],
    [28770,"2024-07-21T04:01:49","3,04","104,67"],
    [28771,"2024-07-21T04:01:52","3,29","104,67"],
    [28772,"2024-07-21T04:03:51","4,44","110,28"],
    [28773,"2024-07-21T04:03:54","4,63","110,28"],
    [28774,"2024-07-21T04:05:54","6,64","103,96"],
    [28775,"2024-07-21T04:05:57","6,84","103,96"],
    [28776,"2024-07-21T04:07:57","5,05","86,61"],
    [28777,"2024-07-21T04:08:00","5,27","86,61"],
    [28778,"2024-07-21T04:09:58","4,73","56,5"],
    [28779,"2024-07-21T04:10:01","4,49","56,5"],
    [28780,"2024-07-21T04:12:01","4,63","73,09"],
    [28781,"2024-07-21T04:12:04","4,71","73,09"],
    [28782,"2024-07-21T04:14:03","4,45","87,96"],
    [28783,"2024-07-21T04:14:07","5,78","87,96"],
    [28784,"2024-07-21T04:16:07","3,97","73,97"],
    [28785,"2024-07-21T04:16:10","3,57","73,97"],
    [28786,"2024-07-21T04:18:09","5,27","38,95"],
    [28787,"2024-07-21T04:18:12","5,14","38,95"],
    [28788,"2024-07-21T04:20:11","3,17","14,47"],
    [28789,"2024-07-21T04:20:14","3,38","14,47"],
    [28790,"2024-07-21T04:22:11","4,35","23,08"],
    [28791,"2024-07-21T04:22:17","4,48","23,08"],
    [28792,"2024-07-21T04:24:17","2,78","36,82"],
    [28793,"2024-07-21T04:24:20","2,74","36,82"],
    [28794,"2024-07-21T04:26:20","2,29","29,43"],
    [28795,"2024-07-21T04:26:23","2,32","29,43"],
    [28796,"2024-07-21T04:28:19","3,03","6,22"],
    [28797,"2024-07-21T04:28:25","2,85","6,22"],
    [28798,"2024-07-21T04:30:23","2,2","25,65"],
    [28799,"2024-07-21T04:30:26","2,04","25,65"],
    [28800,"2024-07-21T04:32:24","2,81","23,45"],
    [28801,"2024-07-21T04:32:27","2,94","23,45"],
    [28802,"2024-07-21T04:34:25","4,64","42,25"],
    [28803,"2024-07-21T04:34:28","4,55","42,25"],
    [28804,"2024-07-21T04:36:26","3,26","35,84"],
    [28805,"2024-07-21T04:36:29","3,43","35,84"],
    [28806,"2024-07-21T04:38:29","4,19","30,15"],
    [28807,"2024-07-21T04:38:32","4,06","30,15"],
    [28808,"2024-07-21T04:40:32","3,84","33,41"],
    [28809,"2024-07-21T04:40:35","3,81","33,41"],
    [28810,"2024-07-21T04:42:35","4,44","41,79"],
    [28811,"2024-07-21T04:42:41","4,25","41,79"],
    [28812,"2024-07-21T04:44:38","2,81","63,16"],
    [28813,"2024-07-21T04:44:44","3,88","63,16"],
    [28814,"2024-07-21T04:46:43","3,52","67,38"],
    [28815,"2024-07-21T04:46:46","3,58","67,38"],
    [28816,"2024-07-21T04:48:45","4","48,56"],
    [28817,"2024-07-21T04:48:48","4,21","48,56"],
    [28818,"2024-07-21T04:50:50","4,25","47,07"],
    [28819,"2024-07-21T04:50:53","4,1","47,07"],
    [28820,"2024-07-21T04:52:52","3,35","44,62"],
    [28821,"2024-07-21T04:52:55","3,73","44,62"],
    [28822,"2024-07-21T04:54:52","3,67","41,55"],
    [28823,"2024-07-21T04:54:55","3,45","41,55"],
    [28824,"2024-07-21T04:56:54","4,18","30,04"],
    [28825,"2024-07-21T04:56:57","4,08","30,04"],
    [28826,"2024-07-21T04:58:54","3,61","12,17"],
    [28827,"2024-07-21T04:58:57","3,73","12,17"],
    [28828,"2024-07-21T05:00:57","2,72","16,71"],
    [28829,"2024-07-21T05:01:00","2,56","16,71"],
    [28830,"2024-07-21T05:02:59","2,05","38,97"],
    [28831,"2024-07-21T05:03:02","2,03","38,97"],
    [28832,"2024-07-21T05:05:01","3,1","69,49"],
    [28833,"2024-07-21T05:05:04","3,44","69,49"],
    [28834,"2024-07-21T05:07:02","2,29","78,18"],
    [28835,"2024-07-21T05:07:05","2,18","78,18"],
    [28836,"2024-07-21T05:09:01","1,7","110,9"],
    [28837,"2024-07-21T05:09:07","1,35","110,9"],
    [28838,"2024-07-21T05:11:05","1,78","228,09"],
    [28839,"2024-07-21T05:11:11","1,65","228,09"],
    [28840,"2024-07-21T05:13:09","2,19","38,2"],
    [28841,"2024-07-21T05:13:13","2,38","38,2"],
    [28842,"2024-07-21T05:15:12","2,41","44,86"],
    [28843,"2024-07-21T05:15:15","2,21","44,86"],
    [28844,"2024-07-21T05:17:14","1,55","64,4"],
    [28845,"2024-07-21T05:17:17","1,5","64,4"],
    [28846,"2024-07-21T05:19:16","3,01","96,3"],
    [28847,"2024-07-21T05:19:19","2,83","96,3"],
    [28848,"2024-07-21T05:21:15","3,03","153,78"],
    [28849,"2024-07-21T05:21:21","3,04","153,78"],
    [28850,"2024-07-21T05:23:20","3,64","178,85"],
    [28851,"2024-07-21T05:23:23","3,49","178,85"],
    [28852,"2024-07-21T05:25:23","2,98","214,34"],
    [28853,"2024-07-21T05:25:26","3,14","214,34"],
    [28854,"2024-07-21T05:27:24","2,04","202,98"],
    [28855,"2024-07-21T05:27:27","2,01","202,98"],
    [28856,"2024-07-21T05:29:25","3,17","221,39"],
    [28857,"2024-07-21T05:29:28","3,22","221,39"],
    [28858,"2024-07-21T05:31:28","2,45","232,44"],
    [28859,"2024-07-21T05:31:31","2,38","232,44"],
    [28860,"2024-07-21T05:33:32","2,3","275,06"],
    [28861,"2024-07-21T05:33:35","2,17","275,06"],
    [28862,"2024-07-21T05:35:12","1,36","273,82"],
    [28863,"2024-07-21T05:35:53","1,6","273,82"],
    [28864,"2024-07-21T05:37:51","1,92","265,75"],
    [28865,"2024-07-21T05:37:54","1,93","265,75"],
    [28866,"2024-07-21T05:39:53","2,85","42,02"],
    [28867,"2024-07-21T05:39:56","2,95","42,02"],
    [28868,"2024-07-21T05:41:54","2,46","19,94"],
    [28869,"2024-07-21T05:41:57","2,59","19,94"],
    [28870,"2024-07-21T05:43:56","2,8","355,37"],
    [28871,"2024-07-21T05:43:59","3,06","355,37"],
    [28872,"2024-07-21T05:45:57","2,5","6,16"],
    [28873,"2024-07-21T05:46:00","2,63","6,16"],
    [28874,"2024-07-21T05:47:58","2,27","331,85"],
    [28875,"2024-07-21T05:48:01","2,37","331,85"],
    [28876,"2024-07-21T05:49:59","2,93","270,05"],
    [28877,"2024-07-21T05:50:02","2,81","270,05"],
    [28878,"2024-07-21T05:52:02","2,48","306,09"],
    [28879,"2024-07-21T05:52:05","2,68","306,09"],
    [28880,"2024-07-21T05:54:03","3,4","307,45"],
    [28881,"2024-07-21T05:54:06","3,14","307,45"],
    [28882,"2024-07-21T05:56:06","2,84","283,82"],
    [28883,"2024-07-21T05:56:09","2,64","283,82"],
    [28884,"2024-07-21T05:58:15","2,54","317,18"],
    [28885,"2024-07-21T05:58:18","2,48","317,18"],
    [28886,"2024-07-21T06:00:18","2,19","313,17"],
    [28887,"2024-07-21T06:00:21","2,05","313,17"],
    [28888,"2024-07-21T06:02:20","3,1","334,61"],
    [28889,"2024-07-21T06:02:22","3,02","334,61"],
    [28890,"2024-07-21T06:04:30","3,12","354,62"],
    [28891,"2024-07-21T06:04:33","3,32","354,62"],
    [28892,"2024-07-21T06:06:38","3,23","359,9"],
    [28893,"2024-07-21T06:06:41","3,14","359,9"],
    [28894,"2024-07-21T06:08:41","2","333,65"],
    [28895,"2024-07-21T06:08:44","1,89","333,65"],
    [28896,"2024-07-21T06:10:43","2,89","267,88"],
    [28897,"2024-07-21T06:10:46","3,04","267,88"],
    [28898,"2024-07-21T06:12:42","3,6","317,01"],
    [28899,"2024-07-21T06:12:48","3,45","317,01"],
    [28900,"2024-07-21T06:14:46","3,38","324,62"],
    [28901,"2024-07-21T06:14:49","3,27","324,62"],
    [28902,"2024-07-21T06:16:51","3,23","326,25"],
    [28903,"2024-07-21T06:16:54","3","326,25"],
    [28904,"2024-07-21T06:18:52","4,05","347,57"],
    [28905,"2024-07-21T06:18:55","3,62","347,57"],
    [28906,"2024-07-21T06:20:54","4,9","343,12"],
    [28907,"2024-07-21T06:21:00","5,01","339,18"],
    [28908,"2024-07-21T06:22:58","4,39","344,44"],
    [28909,"2024-07-21T06:23:01","4,34","344,44"],
    [28910,"2024-07-21T06:24:58","4,6","346,18"],
    [28911,"2024-07-21T06:25:01","4,75","346,18"],
    [28912,"2024-07-21T06:27:00","4,59","341,97"],
    [28913,"2024-07-21T06:27:03","4,52","341,97"],
    [28914,"2024-07-21T06:29:02","5,65","347,94"],
    [28915,"2024-07-21T06:29:05","5,37","347,94"],
    [28916,"2024-07-21T06:31:05","4,93","346,37"],
    [28917,"2024-07-21T06:31:08","5,08","346,37"],
    [28918,"2024-07-21T06:33:07","5,15","345,06"],
    [28919,"2024-07-21T06:33:10","5,28","345,06"],
    [28920,"2024-07-21T06:35:09","5,67","326,58"],
    [28921,"2024-07-21T06:35:13","5,74","326,58"],
    [28922,"2024-07-21T06:37:11","4,56","340,44"],
    [28923,"2024-07-21T06:37:14","4,08","340,44"],
    [28924,"2024-07-21T06:39:13","3,65","333,52"],
    [28925,"2024-07-21T06:39:16","3,46","333,52"],
    [28926,"2024-07-21T06:41:14","5,12","329,74"],
    [28927,"2024-07-21T06:41:17","4,93","329,74"],
    [28928,"2024-07-21T06:43:14","3,52","332,59"],
    [28929,"2024-07-21T06:43:17","3,75","332,59"],
    [28930,"2024-07-21T06:45:17","4,61","308,91"],
    [28931,"2024-07-21T06:45:20","4,19","308,91"],
    [28932,"2024-07-21T06:47:20","2,86","336,83"],
    [28933,"2024-07-21T06:47:23","2,68","336,83"],
    [28934,"2024-07-21T06:49:22","3,25","334,83"],
    [28935,"2024-07-21T06:49:25","3,54","334,83"],
    [28936,"2024-07-21T06:51:24","4,98","340,99"],
    [28937,"2024-07-21T06:51:27","5,29","340,99"],
    [28938,"2024-07-21T06:53:26","3,5","329,65"],
    [28939,"2024-07-21T06:53:29","3,39","329,65"],
    [28940,"2024-07-21T06:55:26","2,95","333,85"],
    [28941,"2024-07-21T06:55:29","3,22","333,85"],
    [28942,"2024-07-21T06:57:28","3,89","330,81"],
    [28943,"2024-07-21T06:57:31","3,52","330,81"],
    [28944,"2024-07-21T06:59:30","3,84","315,75"],
    [28945,"2024-07-21T06:59:33","4,38","315,75"],
    [28946,"2024-07-21T07:01:33","5,09","310,82"],
    [28947,"2024-07-21T07:01:36","5,28","310,82"],
    [28948,"2024-07-21T07:03:33","4,43","302,72"],
    [28949,"2024-07-21T07:03:36","4,08","302,72"],
    [28950,"2024-07-21T07:05:35","5,11","293,72"],
    [28951,"2024-07-21T07:05:38","5,41","293,72"],
    [28952,"2024-07-21T07:07:37","6,94","319,8"],
    [28953,"2024-07-21T07:07:40","6,73","319,8"],
    [28954,"2024-07-21T07:09:38","5,85","302,52"],
    [28955,"2024-07-21T07:09:41","5,06","302,52"],
    [28956,"2024-07-21T07:11:40","5,86","297,12"],
    [28957,"2024-07-21T07:11:43","6,15","297,12"],
    [28958,"2024-07-21T07:13:42","5,64","305,86"],
    [28959,"2024-07-21T07:13:45","5,75","305,86"],
    [28960,"2024-07-21T07:15:42","5,05","321,81"],
    [28961,"2024-07-21T07:15:46","4,72","321,81"],
    [28962,"2024-07-21T07:17:44","4,12","316,11"],
    [28963,"2024-07-21T07:17:47","5,19","316,11"],
    [28964,"2024-07-21T07:19:42","4,39","310,9"],
    [28965,"2024-07-21T07:19:48","5,08","310,9"],
    [28966,"2024-07-21T07:21:47","4,36","297,37"],
    [28967,"2024-07-21T07:21:50","4","297,37"],
    [28968,"2024-07-21T07:23:49","4,54","299,86"],
    [28969,"2024-07-21T07:23:52","4,47","299,86"],
    [28970,"2024-07-21T07:25:49","4,5","297,13"],
    [28971,"2024-07-21T07:25:52","4,32","297,13"],
    [28972,"2024-07-21T07:27:51","4,52","291,51"],
    [28973,"2024-07-21T07:27:54","4,82","291,51"],
    [28974,"2024-07-21T07:29:52","3,6","293,17"],
    [28975,"2024-07-21T07:29:55","4,27","293,17"],
    [28976,"2024-07-21T07:31:55","4,71","305,46"],
    [28977,"2024-07-21T07:31:58","4,78","305,46"],
    [28978,"2024-07-21T07:33:58","5,01","296,26"],
    [28979,"2024-07-21T07:34:01","5,22","296,26"],
    [28980,"2024-07-21T07:36:01","5,26","282,43"],
    [28981,"2024-07-21T07:36:04","5,05","282,43"],
    [28982,"2024-07-21T07:38:02","5,49","286,69"],
    [28983,"2024-07-21T07:38:05","5,87","286,69"],
    [28984,"2024-07-21T07:40:03","4,19","305,51"],
    [28985,"2024-07-21T07:40:06","4,39","305,51"],
    [28986,"2024-07-21T07:42:05","5,32","295,59"],
    [28987,"2024-07-21T07:42:08","4,99","295,59"],
    [28988,"2024-07-21T07:44:08","5,93","292,87"],
    [28989,"2024-07-21T07:44:11","6,29","292,87"],
    [28990,"2024-07-21T07:46:10","5,99","309,55"],
    [28991,"2024-07-21T07:46:14","4,84","309,55"],
    [28992,"2024-07-21T07:48:12","3,71","289,17"],
    [28993,"2024-07-21T07:48:15","3,73","289,17"],
    [28994,"2024-07-21T07:50:14","4,13","308,31"],
    [28995,"2024-07-21T07:50:17","4,28","308,31"],
    [28996,"2024-07-21T07:52:14","5,33","304,93"],
    [28997,"2024-07-21T07:52:20","5,3","304,93"],
    [28998,"2024-07-21T07:54:19","4,31","282,2"],
    [28999,"2024-07-21T07:54:22","4,07","282,2"],
    [29000,"2024-07-21T07:56:22","5,44","271,63"],
    [29001,"2024-07-21T07:56:25","4,78","271,63"],
    [29002,"2024-07-21T07:58:23","5,27","256,65"],
    [29003,"2024-07-21T07:58:26","4,9","256,65"],
    [29004,"2024-07-21T08:00:24","3,7","286,61"],
    [29005,"2024-07-21T08:00:27","3,79","286,61"],
    [29006,"2024-07-21T08:02:26","3,86","300,7"],
    [29007,"2024-07-21T08:02:29","3,93","300,7"],
    [29008,"2024-07-21T08:04:29","3,99","296,18"],
    [29009,"2024-07-21T08:04:32","4,45","296,18"],
    [29010,"2024-07-21T08:06:31","4,34","277,34"],
    [29011,"2024-07-21T08:06:34","4,14","277,34"],
    [29012,"2024-07-21T08:08:33","4,68","276,2"],
    [29013,"2024-07-21T08:08:36","5,29","276,2"],
    [29014,"2024-07-21T08:10:34","3,85","289,11"],
    [29015,"2024-07-21T08:10:37","3,99","289,11"],
    [29016,"2024-07-21T08:12:35","4,26","317,78"],
    [29017,"2024-07-21T08:12:38","4,09","317,78"],
    [29018,"2024-07-21T08:14:38","4,62","312,39"],
    [29019,"2024-07-21T08:14:41","3,17","312,39"],
    [29020,"2024-07-21T08:16:40","4,42","307,85"],
    [29021,"2024-07-21T08:16:43","4,77","307,85"],
    [29022,"2024-07-21T08:18:44","4,82","290,97"],
    [29023,"2024-07-21T08:18:47","4,38","290,97"],
    [29024,"2024-07-21T08:20:45","3,06","295,31"],
    [29025,"2024-07-21T08:20:48","2,78","295,31"],
    [29026,"2024-07-21T08:22:48","3,62","297,53"],
    [29027,"2024-07-21T08:22:51","3,92","297,53"],
    [29028,"2024-07-21T08:24:50","3,53","322,65"],
    [29029,"2024-07-21T08:24:54","3,61","322,65"],
    [29030,"2024-07-21T08:26:52","4,56","320,25"],
    [29031,"2024-07-21T08:26:55","4,41","320,25"],
    [29032,"2024-07-21T08:28:55","3,49","332,07"],
    [29033,"2024-07-21T08:28:58","3,54","332,07"],
    [29034,"2024-07-21T08:30:56","4,61","317,39"],
    [29035,"2024-07-21T08:30:59","4,48","317,39"],
    [29036,"2024-07-21T08:32:57","2,94","344,85"],
    [29037,"2024-07-21T08:33:00","3,3","344,85"],
    [29038,"2024-07-21T08:35:02","3,32","339,03"],
    [29039,"2024-07-21T08:35:05","3,9","339,03"],
    [29040,"2024-07-21T08:37:05","4,26","345,97"],
    [29041,"2024-07-21T08:37:08","4,66","345,97"],
    [29042,"2024-07-21T08:39:06","5,12","349,45"],
    [29043,"2024-07-21T08:39:09","5,03","349,45"],
    [29044,"2024-07-21T08:41:07","3,94","347,24"],
    [29045,"2024-07-21T08:41:10","3,84","347,24"],
    [29046,"2024-07-21T08:43:04","3,13","353,97"],
    [29047,"2024-07-21T08:43:13","3,36","353,97"],
    [29048,"2024-07-21T08:45:12","3,92","355,23"],
    [29049,"2024-07-21T08:45:15","3,78","355,23"],
    [29050,"2024-07-21T08:47:13","2,7","330,06"],
    [29051,"2024-07-21T08:47:16","2,81","330,06"],
    [29052,"2024-07-21T08:49:16","3,31","339,29"],
    [29053,"2024-07-21T08:49:19","3,2","339,29"],
    [29054,"2024-07-21T08:51:18","4,55","348,6"],
    [29055,"2024-07-21T08:51:21","3,93","348,6"],
    [29056,"2024-07-21T08:53:19","3,15","333,4"],
    [29057,"2024-07-21T08:53:23","3,71","333,4"],
    [29058,"2024-07-21T08:55:22","4,06","353,13"],
    [29059,"2024-07-21T08:55:25","4,16","353,13"],
    [29060,"2024-07-21T08:57:24","4,5","346,22"],
    [29061,"2024-07-21T08:57:27","4,77","346,22"],
    [29062,"2024-07-21T08:59:25","3,1","360"],
    [29063,"2024-07-21T08:59:32","2,99","360"],
    [29064,"2024-07-21T09:01:27","3,68","355,93"],
    [29065,"2024-07-21T09:01:33","3,46","338,96"],
    [29066,"2024-07-21T09:03:32","4,02","347,13"],
    [29067,"2024-07-21T09:03:35","4,38","345,27"],
    [29068,"2024-07-21T09:05:33","2,7","336,99"],
    [29069,"2024-07-21T09:05:37","2,33","345,77"],
    [29070,"2024-07-21T09:07:36","3,67","348,57"],
    [29071,"2024-07-21T09:07:39","3,85","311,03"],
    [29072,"2024-07-21T09:09:38","3,58","317,28"],
    [29073,"2024-07-21T09:09:42","3,51","307,62"],
    [29074,"2024-07-21T09:11:40","4,38","305,95"],
    [29075,"2024-07-21T09:11:43","4,13","282,95"],
    [29076,"2024-07-21T09:13:41","3,19","284,97"],
    [29077,"2024-07-21T09:13:44","3,4","291,74"],
    [29078,"2024-07-21T09:15:45","3,37","252,79"],
    [29079,"2024-07-21T09:15:48","3,28","259,98"],
    [29080,"2024-07-21T09:17:47","4,04","250,55"],
    [29081,"2024-07-21T09:17:50","3,97","249,14"],
    [29082,"2024-07-21T09:19:49","3,87","259,21"],
    [29083,"2024-07-21T09:19:52","4,24","257,98"],
    [29084,"2024-07-21T09:21:50","3,02","238,44"],
    [29085,"2024-07-21T09:21:53","2,94","238,51"],
    [29086,"2024-07-21T09:23:53","3,99","271,73"],
    [29087,"2024-07-21T09:23:56","3,78","268,25"],
    [29088,"2024-07-21T09:25:56","4,39","271,3"],
    [29089,"2024-07-21T09:25:59","4,4","274,5"],
    [29090,"2024-07-21T09:27:59","4,21","274,5"],
    [29091,"2024-07-21T09:28:02","4,06","274,68"],
    [29092,"2024-07-21T09:29:59","3,07","267,79"],
    [29093,"2024-07-21T09:30:02","2,95","270,41"],
    [29094,"2024-07-21T09:31:59","3,21","263,37"],
    [29095,"2024-07-21T09:32:02","3,33","257,16"],
    [29096,"2024-07-21T09:34:01","3,58","268"],
    [29097,"2024-07-21T09:34:05","3,74","268"],
    [29098,"2024-07-21T09:36:04","3,39","266,31"],
    [29099,"2024-07-21T09:36:07","3,41","266,31"],
    [29100,"2024-07-21T09:38:06","4,4","276,7"],
    [29101,"2024-07-21T09:38:09","4,36","276,7"],
    [29102,"2024-07-21T09:40:06","3,72","248,95"],
    [29103,"2024-07-21T09:40:09","3,85","248,95"],
    [29104,"2024-07-21T09:42:07","3","287,33"],
    [29105,"2024-07-21T09:42:10","3,36","287,33"],
    [29106,"2024-07-21T09:44:08","4,29","319,04"],
    [29107,"2024-07-21T09:44:11","4,12","319,04"],
    [29108,"2024-07-21T09:46:09","3,55","312,81"],
    [29109,"2024-07-21T09:46:12","3,86","312,81"],
    [29110,"2024-07-21T09:48:17","3,86","351,45"],
    [29111,"2024-07-21T09:48:20","4,09","360"],
    [29112,"2024-07-21T09:50:19","4,4","347,45"],
    [29113,"2024-07-21T09:50:22","4,64","343,98"],
    [29114,"2024-07-21T09:52:20","4,4","343,15"],
    [29115,"2024-07-21T09:52:23","4,06","324,57"],
    [29116,"2024-07-21T09:54:21","3,92","325,53"],
    [29117,"2024-07-21T09:54:24","4,22","322,83"],
    [29118,"2024-07-21T09:56:22","5,04","333,1"],
    [29119,"2024-07-21T09:56:25","5,24","347,64"],
    [29120,"2024-07-21T09:58:22","4,68","347,55"],
    [29121,"2024-07-21T09:58:26","4,37","331,45"],
    [29122,"2024-07-21T10:00:24","4,58","322,4"],
    [29123,"2024-07-21T10:00:27","4,86","318,04"],
    [29124,"2024-07-21T10:02:26","4,57","316,04"],
    [29125,"2024-07-21T10:02:29","4,41","316,04"],
    [29126,"2024-07-21T10:04:28","3,79","308,43"],
    [29127,"2024-07-21T10:04:34","3,77","304,96"],
    [29128,"2024-07-21T10:06:33","2,96","307,3"],
    [29129,"2024-07-21T10:06:36","3,06","317,44"],
    [29130,"2024-07-21T10:08:36","3,56","328,13"],
    [29131,"2024-07-21T10:08:39","2,86","344,82"],
    [29132,"2024-07-21T10:10:39","4,33","332,43"],
    [29133,"2024-07-21T10:10:42","3,89","340,52"],
    [29134,"2024-07-21T10:12:41","3,07","338,96"],
    [29135,"2024-07-21T10:12:44","3,32","358,87"],
    [29136,"2024-07-21T10:14:43","2,96","359,84"],
    [29137,"2024-07-21T10:14:47","3,03","350,76"],
    [29138,"2024-07-21T10:16:45","4,39","358,12"],
    [29139,"2024-07-21T10:16:48","4,21","324,69"],
    [29140,"2024-07-21T10:18:47","3,42","319,07"],
    [29141,"2024-07-21T10:18:50","3,04","319,07"],
    [29142,"2024-07-21T10:20:50","3,58","317,61"],
    [29143,"2024-07-21T10:20:53","3,95","317,61"],
    [29144,"2024-07-21T10:22:51","3,93","348,78"],
    [29145,"2024-07-21T10:22:54","3,84","348,78"],
    [29146,"2024-07-21T10:24:54","3,72","335,27"],
    [29147,"2024-07-21T10:24:57","3,73","335,27"],
    [29148,"2024-07-21T10:26:54","3,36","296,85"],
    [29149,"2024-07-21T10:26:57","3,53","296,85"],
    [29150,"2024-07-21T10:28:56","3,8","309,08"],
    [29151,"2024-07-21T10:29:00","3,14","309,08"],
    [29152,"2024-07-21T10:30:59","3,09","319,42"],
    [29153,"2024-07-21T10:31:02","3,04","319,42"],
    [29154,"2024-07-21T10:33:02","3,69","312,57"],
    [29155,"2024-07-21T10:33:09","3,51","301,79"],
    [29156,"2024-07-21T10:35:07","4,53","306,1"],
    [29157,"2024-07-21T10:35:10","4,41","300,11"],
    [29158,"2024-07-21T10:37:09","5,34","306,75"],
    [29159,"2024-07-21T10:37:12","5,21","302,41"],
    [29160,"2024-07-21T10:39:12","5,05","320,78"],
    [29161,"2024-07-21T10:39:15","5,43","326,78"],
    [29162,"2024-07-21T10:41:17","5,51","303,8"],
    [29163,"2024-07-21T10:41:20","5,63","303,8"],
    [29164,"2024-07-21T10:43:17","5,22","319,29"],
    [29165,"2024-07-21T10:43:20","4,92","319,29"],
    [29166,"2024-07-21T10:45:17","5,09","319,29"],
    [29167,"2024-07-21T10:45:20","5,08","319,66"],
    [29168,"2024-07-21T10:47:20","5,87","317,21"],
    [29169,"2024-07-21T10:47:23","6,32","324,13"],
    [29170,"2024-07-21T10:49:21","6,38","322,5"],
    [29171,"2024-07-21T10:49:24","5,7","307,27"],
    [29172,"2024-07-21T10:51:22","3,97","309,43"],
    [29173,"2024-07-21T10:51:25","4,13","311,38"],
    [29174,"2024-07-21T10:53:22","3,28","301,18"],
    [29175,"2024-07-21T10:53:25","3,08","335,9"],
    [29176,"2024-07-21T10:55:22","2,31","332,27"],
    [29177,"2024-07-21T10:55:28","2,42","307,53"],
    [29178,"2024-07-21T10:57:26","2,89","298"],
    [29179,"2024-07-21T10:57:29","2,93","268,67"],
    [29180,"2024-07-21T10:59:24","2,08","268,53"],
    [29181,"2024-07-21T10:59:30","2,1","245,13"],
    [29182,"2024-07-21T11:01:29","2,83","249,22"],
    [29183,"2024-07-21T11:01:32","2,94","300,34"],
    [29184,"2024-07-21T11:03:31","4,01","293,84"],
    [29185,"2024-07-21T11:03:34","4,12","272,56"],
    [29186,"2024-07-21T11:05:31","3,51","279,03"],
    [29187,"2024-07-21T11:05:34","3,33","283,16"],
    [29188,"2024-07-21T11:07:34","4,42","287,7"],
    [29189,"2024-07-21T11:07:37","4,41","261,1"],
    [29190,"2024-07-21T11:09:37","4,1","261,14"],
    [29191,"2024-07-21T11:09:40","4,58","270,07"],
    [29192,"2024-07-21T11:11:37","2,85","271,69"],
    [29193,"2024-07-21T11:11:41","3,02","273,93"],
    [29194,"2024-07-21T11:13:39","3,65","275,61"],
    [29195,"2024-07-21T11:13:42","3,61","272,12"],
    [29196,"2024-07-21T11:15:44","3,53","236,03"],
    [29197,"2024-07-21T11:15:47","3,29","247,34"],
    [29198,"2024-07-21T11:17:45","3,45","247,06"],
    [29199,"2024-07-21T11:17:48","3,67","255,44"],
    [29200,"2024-07-21T11:19:47","4,4","278,39"],
    [29201,"2024-07-21T11:19:50","3,89","275,84"],
    [29202,"2024-07-21T11:21:48","4,58","292,79"],
    [29203,"2024-07-21T11:21:51","3,99","300,21"],
    [29204,"2024-07-21T11:23:50","5,4","282,04"],
    [29205,"2024-07-21T11:23:53","5,48","274,57"],
    [29206,"2024-07-21T11:25:52","4,12","264,05"],
    [29207,"2024-07-21T11:25:55","3,31","260,54"],
    [29208,"2024-07-21T11:27:55","4,73","273,56"],
    [29209,"2024-07-21T11:27:59","4,7","274,53"],
    [29210,"2024-07-21T11:29:58","4,71","278,5"],
    [29211,"2024-07-21T11:30:01","5,05","281,12"],
    [29212,"2024-07-21T11:31:59","4,06","258,48"],
    [29213,"2024-07-21T11:32:02","3,9","260,63"],
    [29214,"2024-07-21T11:34:00","6,35","248,69"],
    [29215,"2024-07-21T11:34:03","6,69","250,81"],
    [29216,"2024-07-21T11:36:01","6,72","228,02"],
    [29217,"2024-07-21T11:36:04","6,57","223,56"],
    [29218,"2024-07-21T11:38:07","6,66","244,46"],
    [29219,"2024-07-21T11:38:10","5,73","244,46"],
    [29220,"2024-07-21T11:40:08","5,02","224,85"],
    [29221,"2024-07-21T11:40:11","5,28","224,85"],
    [29222,"2024-07-21T11:42:06","6,04","246,89"],
    [29223,"2024-07-21T11:42:12","6,45","248,21"],
    [29224,"2024-07-21T11:44:11","5,07","242,05"],
    [29225,"2024-07-21T11:44:15","4,58","242,05"],
    [29226,"2024-07-21T11:46:13","4,32","241,63"],
    [29227,"2024-07-21T11:46:16","4,15","246,29"],
    [29228,"2024-07-21T11:48:14","3,55","261,55"],
    [29229,"2024-07-21T11:48:17","3,38","258,01"],
    [29230,"2024-07-21T11:50:15","3,84","259,18"],
    [29231,"2024-07-21T11:50:18","4,32","253,18"],
    [29232,"2024-07-21T11:52:15","3,86","276,71"],
    [29233,"2024-07-21T11:52:18","4,03","282,66"],
    [29234,"2024-07-21T11:54:15","4,42","282,66"],
    [29235,"2024-07-21T11:54:21","4,74","282,5"],
    [29236,"2024-07-21T11:56:20","4,46","285,84"],
    [29237,"2024-07-21T11:56:23","4,9","289,84"],
    [29238,"2024-07-21T11:58:23","3,71","289,06"],
    [29239,"2024-07-21T11:58:26","3,74","277,55"],
    [29240,"2024-07-21T12:00:25","4,39","276,82"],
    [29241,"2024-07-21T12:00:31","4,03","289,2"],
    [29242,"2024-07-21T12:02:29","5,12","248,97"],
    [29243,"2024-07-21T12:02:32","4,86","248,36"],
    [29244,"2024-07-21T12:04:35","4,91","256,88"],
    [29245,"2024-07-21T12:04:38","5,23","256,88"],
    [29246,"2024-07-21T12:06:37","4,37","263,34"],
    [29247,"2024-07-21T12:06:43","4,89","263,34"],
    [29248,"2024-07-21T12:08:41","5,11","255,07"],
    [29249,"2024-07-21T12:08:44","6,08","255,07"],
    [29250,"2024-07-21T12:10:43","6,04","248,42"],
    [29251,"2024-07-21T12:10:47","6,62","248,42"],
    [29252,"2024-07-21T12:12:45","2,9","230,86"],
    [29253,"2024-07-21T12:12:48","3,26","230,86"],
    [29254,"2024-07-21T12:14:48","4,92","242,67"],
    [29255,"2024-07-21T12:14:51","4,41","242,67"],
    [29256,"2024-07-21T12:16:49","5,53","239,79"],
    [29257,"2024-07-21T12:16:52","5,22","239,79"],
    [29258,"2024-07-21T12:18:51","4,12","265,34"],
    [29259,"2024-07-21T12:18:54","3,26","265,34"],
    [29260,"2024-07-21T12:20:54","4,15","252,32"],
    [29261,"2024-07-21T12:20:57","4,96","252,32"],
    [29262,"2024-07-21T12:22:54","4,37","253,52"],
    [29263,"2024-07-21T12:22:57","4,06","253,52"],
    [29264,"2024-07-21T12:24:57","4,71","257,53"],
    [29265,"2024-07-21T12:25:00","5,28","257,53"],
    [29266,"2024-07-21T12:26:58","4,09","256,08"],
    [29267,"2024-07-21T12:27:01","3,74","256,08"],
    [29268,"2024-07-21T12:29:01","4,89","284,66"],
    [29269,"2024-07-21T12:29:07","5,05","284,66"],
    [29270,"2024-07-21T12:31:05","4,2","232,06"],
    [29271,"2024-07-21T12:31:08","3,71","232,06"],
    [29272,"2024-07-21T12:33:07","4,24","290,64"],
    [29273,"2024-07-21T12:33:10","4,85","290,64"],
    [29274,"2024-07-21T12:35:10","4,77","286,36"],
    [29275,"2024-07-21T12:35:13","4,18","286,36"],
    [29276,"2024-07-21T12:37:13","4,65","291,76"],
    [29277,"2024-07-21T12:37:16","4,67","291,76"],
    [29278,"2024-07-21T12:39:15","6,04","259,29"],
    [29279,"2024-07-21T12:39:18","6,15","259,29"],
    [29280,"2024-07-21T12:41:19","6,22","273,86"],
    [29281,"2024-07-21T12:41:22","6,4","273,86"],
    [29282,"2024-07-21T12:43:21","6,81","296,27"],
    [29283,"2024-07-21T12:43:25","6,18","296,27"],
    [29284,"2024-07-21T12:45:22","6,04","312,11"],
    [29285,"2024-07-21T12:45:25","5,81","312,11"],
    [29286,"2024-07-21T12:47:24","6,61","279,89"],
    [29287,"2024-07-21T12:47:27","5,19","279,89"],
    [29288,"2024-07-21T12:49:24","4,74","293,32"],
    [29289,"2024-07-21T12:49:27","4,8","293,32"],
    [29290,"2024-07-21T12:51:26","4,71","325,38"],
    [29291,"2024-07-21T12:51:29","4,47","325,38"],
    [29292,"2024-07-21T12:53:28","5,66","270,21"],
    [29293,"2024-07-21T12:53:31","5,79","270,21"],
    [29294,"2024-07-21T12:55:30","6,99","291,6"],
    [29295,"2024-07-21T12:55:33","6,63","291,6"],
    [29296,"2024-07-21T12:57:30","5,28","310,27"],
    [29297,"2024-07-21T12:57:34","6,1","310,27"],
    [29298,"2024-07-21T12:59:32","6,9","299,23"],
    [29299,"2024-07-21T12:59:35","6,7","299,23"],
    [29300,"2024-07-21T13:01:34","5,61","306,46"],
    [29301,"2024-07-21T13:01:37","6,44","306,46"],
    [29302,"2024-07-21T13:03:36","4,86","282,06"],
    [29303,"2024-07-21T13:03:39","4,93","282,06"],
    [29304,"2024-07-21T13:05:38","7,53","291,5"],
    [29305,"2024-07-21T13:05:41","6,6","291,5"],
    [29306,"2024-07-21T13:07:40","9,41","285,64"],
    [29307,"2024-07-21T13:07:44","7,78","285,64"],
    [29308,"2024-07-21T13:09:41","6,93","274,12"],
    [29309,"2024-07-21T13:09:44","4,99","274,12"],
    [29310,"2024-07-21T13:11:43","5,59","248,91"],
    [29311,"2024-07-21T13:11:46","5,82","248,91"],
    [29312,"2024-07-21T13:13:49","5,72","290,26"],
    [29313,"2024-07-21T13:13:52","5,43","290,26"],
    [29314,"2024-07-21T13:15:51","7,4","276,95"],
    [29315,"2024-07-21T13:15:54","8,08","276,95"],
    [29316,"2024-07-21T13:17:54","6,38","285,97"],
    [29317,"2024-07-21T13:17:57","5,92","285,97"],
    [29318,"2024-07-21T13:19:56","5,23","297,33"],
    [29319,"2024-07-21T13:19:59","5,33","297,33"],
    [29320,"2024-07-21T13:21:57","6,93","301,63"],
    [29321,"2024-07-21T13:22:00","7,6","301,63"],
    [29322,"2024-07-21T13:23:58","7,5","278,78"],
    [29323,"2024-07-21T13:24:01","7,41","278,78"],
    [29324,"2024-07-21T13:25:58","8,08","300,28"],
    [29325,"2024-07-21T13:26:01","7,04","300,28"],
    [29326,"2024-07-21T13:28:01","4,78","307,68"],
    [29327,"2024-07-21T13:28:04","7,28","307,68"],
    [29328,"2024-07-21T13:30:02","4,67","318,09"],
    [29329,"2024-07-21T13:30:05","5,06","318,09"],
    [29330,"2024-07-21T13:32:03","7,97","314,95"],
    [29331,"2024-07-21T13:32:06","9,42","314,95"],
    [29332,"2024-07-21T13:34:04","7,52","308,2"],
    [29333,"2024-07-21T13:34:07","6,19","308,2"],
    [29334,"2024-07-21T13:36:06","6","300,43"],
    [29335,"2024-07-21T13:36:09","6,43","300,43"],
    [29336,"2024-07-21T13:38:07","5,39","310,99"],
    [29337,"2024-07-21T13:38:10","5,63","310,99"],
    [29338,"2024-07-21T13:40:09","4,84","278,13"],
    [29339,"2024-07-21T13:40:12","5,85","278,13"],
    [29340,"2024-07-21T13:42:11","5,06","281,94"],
    [29341,"2024-07-21T13:42:14","6,56","281,94"],
    [29342,"2024-07-21T13:44:13","6,86","285,65"],
    [29343,"2024-07-21T13:44:17","6,43","285,65"],
    [29344,"2024-07-21T13:46:12","6,88","259,94"],
    [29345,"2024-07-21T13:46:18","7,97","259,94"],
    [29346,"2024-07-21T13:48:18","8,6","273,5"],
    [29347,"2024-07-21T13:48:21","8,4","273,5"],
    [29348,"2024-07-21T13:50:18","7,26","283,54"],
    [29349,"2024-07-21T13:50:21","8,8","283,54"],
    [29350,"2024-07-21T13:52:18","5,47","266,39"],
    [29351,"2024-07-21T13:52:21","5,38","266,39"],
    [29352,"2024-07-21T13:54:20","6,89","274,58"],
    [29353,"2024-07-21T13:54:23","8,45","274,58"],
    [29354,"2024-07-21T13:56:26","8,46","278,85"],
    [29355,"2024-07-21T13:56:29","8,01","278,85"],
    [29356,"2024-07-21T13:58:27","11,26","254,97"],
    [29357,"2024-07-21T13:58:30","10,59","254,97"],
    [29358,"2024-07-21T14:00:28","7,11","248,33"],
    [29359,"2024-07-21T14:00:31","6,32","248,33"],
    [29360,"2024-07-21T14:02:31","4,01","285,11"],
    [29361,"2024-07-21T14:02:34","4,48","285,11"],
    [29362,"2024-07-21T14:04:32","6,7","292,2"],
    [29363,"2024-07-21T14:04:35","6,1","292,2"],
    [29364,"2024-07-21T14:06:33","7,07","263,45"],
    [29365,"2024-07-21T14:06:36","7,08","263,45"],
    [29366,"2024-07-21T14:08:36","6,88","293,04"],
    [29367,"2024-07-21T14:08:39","5,95","293,04"],
    [29368,"2024-07-21T14:10:37","7,33","269,88"],
    [29369,"2024-07-21T14:10:40","6,32","269,88"],
    [29370,"2024-07-21T14:12:39","4,44","246,17"],
    [29371,"2024-07-21T14:12:42","3,46","246,17"],
    [29372,"2024-07-21T14:14:41","7,98","243,59"],
    [29373,"2024-07-21T14:14:44","7,34","243,59"],
    [29374,"2024-07-21T14:16:43","7,39","250,48"],
    [29375,"2024-07-21T14:16:46","8,16","250,48"],
    [29376,"2024-07-21T14:18:45","4,83","249,14"],
    [29377,"2024-07-21T14:18:48","5,93","249,14"],
    [29378,"2024-07-21T14:20:45","10,03","239,84"],
    [29379,"2024-07-21T14:20:48","10,35","239,84"],
    [29380,"2024-07-21T14:22:46","6,67","248,81"],
    [29381,"2024-07-21T14:22:49","9,16","248,81"],
    [29382,"2024-07-21T14:24:46","11,98","247,42"],
    [29383,"2024-07-21T14:24:49","10,93","247,42"],
    [29384,"2024-07-21T14:26:49","6,46","192,93"],
    [29385,"2024-07-21T14:26:52","7,66","192,93"],
    [29386,"2024-07-21T14:28:51","9,69","204,12"],
    [29387,"2024-07-21T14:28:54","8,49","204,12"],
    [29388,"2024-07-21T14:30:52","7,89","154,81"],
    [29389,"2024-07-21T14:30:55","7,98","154,81"],
    [29390,"2024-07-21T14:32:54","6,68","205,36"],
    [29391,"2024-07-21T14:32:57","6,89","205,36"],
    [29392,"2024-07-21T14:34:54","10,88","196,69"],
    [29393,"2024-07-21T14:34:57","11,31","196,69"],
    [29394,"2024-07-21T14:36:56","10,36","220,02"],
    [29395,"2024-07-21T14:36:59","9,13","220,02"],
    [29396,"2024-07-21T14:38:58","10,94","206,81"],
    [29397,"2024-07-21T14:39:01","9,51","206,81"],
    [29398,"2024-07-21T14:41:00","12,31","220,22"],
    [29399,"2024-07-21T14:41:03","10,28","220,22"],
    [29400,"2024-07-21T14:43:06","10,3","209,61"],
    [29401,"2024-07-21T14:43:09","11,25","209,61"],
    [29402,"2024-07-21T14:45:07","8,52","248,84"],
    [29403,"2024-07-21T14:45:10","7,34","248,84"],
    [29404,"2024-07-21T14:47:09","6,01","235,3"],
    [29405,"2024-07-21T14:47:12","7,14","235,3"],
    [29406,"2024-07-21T14:49:10","8,71","229,58"],
    [29407,"2024-07-21T14:49:13","9,69","229,58"],
    [29408,"2024-07-21T14:51:12","5,8","231,09"],
    [29409,"2024-07-21T14:51:15","7,5","231,09"],
    [29410,"2024-07-21T14:53:13","10,04","248,63"],
    [29411,"2024-07-21T14:53:16","10,2","248,63"],
    [29412,"2024-07-21T14:55:15","6,51","247,29"],
    [29413,"2024-07-21T14:55:18","6,74","247,29"],
    [29414,"2024-07-21T14:57:15","7,95","252,12"],
    [29415,"2024-07-21T14:57:18","7,11","252,12"],
    [29416,"2024-07-21T14:59:18","7,81","245,02"],
    [29417,"2024-07-21T14:59:22","8,46","245,02"],
    [29418,"2024-07-21T15:01:20","7,39","264,39"],
    [29419,"2024-07-21T15:01:23","7,62","264,39"],
    [29420,"2024-07-21T15:03:22","11,1","242,5"],
    [29421,"2024-07-21T15:03:26","11,71","242,5"],
    [29422,"2024-07-21T15:05:25","10,45","248,18"],
    [29423,"2024-07-21T15:05:28","9,26","248,18"],
    [29424,"2024-07-21T15:07:27","9,43","255,38"],
    [29425,"2024-07-21T15:07:30","9,03","255,38"],
    [29426,"2024-07-21T15:09:30","9,99","252,47"],
    [29427,"2024-07-21T15:09:33","13,21","252,47"],
    [29428,"2024-07-21T15:11:32","11,79","254,76"],
    [29429,"2024-07-21T15:11:35","10,67","254,76"],
    [29430,"2024-07-21T15:13:35","14,24","262,86"],
    [29431,"2024-07-21T15:13:38","14,14","262,86"],
    [29432,"2024-07-21T15:15:35","10,38","236,82"],
    [29433,"2024-07-21T15:15:38","9,27","236,82"],
    [29434,"2024-07-21T15:17:36","11,88","271,13"],
    [29435,"2024-07-21T15:17:39","12,69","271,13"],
    [29436,"2024-07-21T15:19:38","7,36","261,71"],
    [29437,"2024-07-21T15:19:41","9,4","261,71"],
    [29438,"2024-07-21T15:21:41","10,35","247,84"],
    [29439,"2024-07-21T15:21:44","7,56","247,84"],
    [29440,"2024-07-21T15:23:43","12,18","270,59"],
    [29441,"2024-07-21T15:23:46","10,09","270,59"],
    [29442,"2024-07-21T15:25:44","11,37","254,52"],
    [29443,"2024-07-21T15:25:47","11,3","254,52"],
    [29444,"2024-07-21T15:27:47","12,82","237,7"],
    [29445,"2024-07-21T15:27:50","13,48","237,7"],
    [29446,"2024-07-21T15:29:48","6,74","253,55"],
    [29447,"2024-07-21T15:29:51","7,54","253,55"],
    [29448,"2024-07-21T15:31:51","11,7","267,87"],
    [29449,"2024-07-21T15:31:54","9,96","267,87"],
    [29450,"2024-07-21T15:33:51","5,31","295,44"],
    [29451,"2024-07-21T15:33:54","7,26","295,44"],
    [29452,"2024-07-21T15:35:52","8,99","246,06"],
    [29453,"2024-07-21T15:35:55","9,27","246,06"],
    [29454,"2024-07-21T15:37:54","13,73","238,88"],
    [29455,"2024-07-21T15:37:57","13,25","238,88"],
    [29456,"2024-07-21T15:39:55","9,89","250,98"],
    [29457,"2024-07-21T15:39:58","10,59","250,98"],
    [29458,"2024-07-21T15:41:56","6,92","205,2"],
    [29459,"2024-07-21T15:42:00","4,7","205,2"],
    [29460,"2024-07-21T15:43:58","12,83","215,04"],
    [29461,"2024-07-21T15:44:01","11,19","215,04"],
    [29462,"2024-07-21T15:46:03","11,23","205,36"],
    [29463,"2024-07-21T15:46:06","13,34","205,36"],
    [29464,"2024-07-21T15:48:03","14,47","228,31"],
    [29465,"2024-07-21T15:48:06","14,63","228,31"],
    [29466,"2024-07-21T15:50:04","11,8","216,7"],
    [29467,"2024-07-21T15:50:07","9,88","216,7"],
    [29468,"2024-07-21T15:52:05","11,32","223,45"],
    [29469,"2024-07-21T15:52:08","10,1","223,45"],
    [29470,"2024-07-21T15:54:07","9,81","240"],
    [29471,"2024-07-21T15:54:10","12,61","240"],
    [29472,"2024-07-21T15:56:07","15,1","225,59"],
    [29473,"2024-07-21T15:56:10","14,08","225,59"],
    [29474,"2024-07-21T15:58:09","14,19","208,78"],
    [29475,"2024-07-21T15:58:12","18,22","208,78"],
    [29476,"2024-07-21T16:00:09","13,88","226,72"],
    [29477,"2024-07-21T16:00:12","11,81","226,72"],
    [29478,"2024-07-21T16:02:12","9,54","252,59"],
    [29479,"2024-07-21T16:02:15","8,11","252,59"],
    [29480,"2024-07-21T16:04:13","8,21","232,17"],
    [29481,"2024-07-21T16:04:16","9,88","232,17"],
    [29482,"2024-07-21T16:06:15","15,56","219,39"],
    [29483,"2024-07-21T16:06:18","17,18","219,39"],
    [29484,"2024-07-21T16:08:18","14,15","248,2"],
    [29485,"2024-07-21T16:08:21","12,89","248,2"],
    [29486,"2024-07-21T16:10:19","9,24","215,89"],
    [29487,"2024-07-21T16:10:22","8,6","215,89"],
    [29488,"2024-07-21T16:12:21","12,87","253,62"],
    [29489,"2024-07-21T16:12:24","17,06","253,62"],
    [29490,"2024-07-21T16:14:24","7,23","248,54"],
    [29491,"2024-07-21T16:14:27","5,92","248,54"],
    [29492,"2024-07-21T16:16:27","9,43","241,23"],
    [29493,"2024-07-21T16:16:30","11,41","241,23"],
    [29494,"2024-07-21T16:18:29","16,42","262,04"],
    [29495,"2024-07-21T16:18:32","19,84","262,04"],
    [29496,"2024-07-21T16:20:31","10,02","252,43"],
    [29497,"2024-07-21T16:20:34","14,35","252,43"],
    [29498,"2024-07-21T16:22:34","13,48","241,01"],
    [29499,"2024-07-21T16:22:38","14,04","241,01"],
    [29500,"2024-07-21T16:24:35","10,51","250,11"],
    [29501,"2024-07-21T16:24:38","9,51","250,11"],
    [29502,"2024-07-21T16:26:36","13,77","226,17"],
    [29503,"2024-07-21T16:26:39","15,2","226,17"],
    [29504,"2024-07-21T16:28:37","10,06","204,18"],
    [29505,"2024-07-21T16:28:40","7,95","204,18"],
    [29506,"2024-07-21T16:30:40","16,58","254,09"],
    [29507,"2024-07-21T16:30:43","14,71","254,09"],
    [29508,"2024-07-21T16:32:42","13,49","240,42"],
    [29509,"2024-07-21T16:32:45","11,81","240,42"],
    [29510,"2024-07-21T16:34:44","13,03","244,99"],
    [29511,"2024-07-21T16:34:47","14,09","244,99"],
    [29512,"2024-07-21T16:36:45","11,15","284,99"],
    [29513,"2024-07-21T16:36:48","9,65","284,99"],
    [29514,"2024-07-21T16:38:48","9,74","316,5"],
    [29515,"2024-07-21T16:38:52","10,3","316,5"],
    [29516,"2024-07-21T16:40:51","6,4","333,91"],
    [29517,"2024-07-21T16:40:54","9,49","333,91"],
    [29518,"2024-07-21T16:42:53","10,29","313,83"],
    [29519,"2024-07-21T16:42:56","9,91","313,83"],
    [29520,"2024-07-21T16:44:55","9,32","319,74"],
    [29521,"2024-07-21T16:44:58","10,32","319,74"],
    [29522,"2024-07-21T16:46:56","8,53","311,79"],
    [29523,"2024-07-21T16:46:59","8,05","311,79"],
    [29524,"2024-07-21T16:48:58","8,99","318,67"],
    [29525,"2024-07-21T16:49:02","8,58","318,67"],
    [29526,"2024-07-21T16:51:01","9,69","311,79"],
    [29527,"2024-07-21T16:51:04","11,76","311,79"],
    [29528,"2024-07-21T16:53:02","8,41","305,91"],
    [29529,"2024-07-21T16:53:05","9,59","305,91"],
    [29530,"2024-07-21T16:55:03","7,48","300,62"],
    [29531,"2024-07-21T16:55:06","7,27","300,62"],
    [29532,"2024-07-21T16:57:06","5,9","299,16"],
    [29533,"2024-07-21T16:57:09","6,91","299,16"],
    [29534,"2024-07-21T16:59:08","6,25","295,56"],
    [29535,"2024-07-21T16:59:11","5,73","295,56"],
    [29536,"2024-07-21T17:01:10","8,52","270,69"],
    [29537,"2024-07-21T17:01:13","8,45","270,69"],
    [29538,"2024-07-21T17:03:11","7,88","295,54"],
    [29539,"2024-07-21T17:03:14","7,7","295,54"],
    [29540,"2024-07-21T17:05:13","6,54","302,65"],
    [29541,"2024-07-21T17:05:16","5,6","302,65"],
    [29542,"2024-07-21T17:07:15","8,26","269,59"],
    [29543,"2024-07-21T17:07:18","8,3","269,59"],
    [29544,"2024-07-21T17:09:15","7,43","271,86"],
    [29545,"2024-07-21T17:09:18","6,92","271,86"],
    [29546,"2024-07-21T17:11:18","5,87","268,18"],
    [29547,"2024-07-21T17:11:21","6,33","268,18"],
    [29548,"2024-07-21T17:13:20","8,1","290,61"],
    [29549,"2024-07-21T17:13:23","7,5","290,61"],
    [29550,"2024-07-21T17:15:20","5,72","277,5"],
    [29551,"2024-07-21T17:15:23","6,07","277,5"],
    [29552,"2024-07-21T17:17:22","4,67","254,67"],
    [29553,"2024-07-21T17:17:25","4,8","254,67"],
    [29554,"2024-07-21T17:19:24","6,95","259,75"],
    [29555,"2024-07-21T17:19:27","6,47","259,75"],
    [29556,"2024-07-21T17:21:26","5,7","240,21"],
    [29557,"2024-07-21T17:21:29","7,12","240,21"],
    [29558,"2024-07-21T17:23:28","3,46","163,23"],
    [29559,"2024-07-21T17:23:31","2,87","163,23"],
    [29560,"2024-07-21T17:25:30","9,88","219"],
    [29561,"2024-07-21T17:25:33","9,99","219"],
    [29562,"2024-07-21T17:27:32","7,57","216,99"],
    [29563,"2024-07-21T17:27:35","6,27","216,99"],
    [29564,"2024-07-21T17:29:33","12,4","207,4"],
    [29565,"2024-07-21T17:29:36","12,3","207,4"],
    [29566,"2024-07-21T17:31:34","7,72","254,55"],
    [29567,"2024-07-21T17:31:37","3,65","254,55"],
    [29568,"2024-07-21T17:33:37","11,42","223,64"],
    [29569,"2024-07-21T17:33:40","13,49","223,64"],
    [29570,"2024-07-21T17:35:37","8,39","238,11"],
    [29571,"2024-07-21T17:35:40","8,72","238,11"],
    [29572,"2024-07-21T17:37:38","13,08","212,09"],
    [29573,"2024-07-21T17:37:41","12,66","212,09"],
    [29574,"2024-07-21T17:39:41","7","274,78"],
    [29575,"2024-07-21T17:39:44","7,13","274,78"],
    [29576,"2024-07-21T17:41:42","13,76","204,28"],
    [29577,"2024-07-21T17:41:46","9,56","204,28"],
    [29578,"2024-07-21T17:43:44","10,03","234,85"],
    [29579,"2024-07-21T17:43:47","8,46","234,85"],
    [29580,"2024-07-21T17:45:45","10,58","242,63"],
    [29581,"2024-07-21T17:45:48","6,84","242,63"],
    [29582,"2024-07-21T17:47:48","12,25","267,85"],
    [29583,"2024-07-21T17:47:51","10,18","267,85"],
    [29584,"2024-07-21T17:49:50","9,58","253,43"],
    [29585,"2024-07-21T17:49:53","10,77","253,43"],
    [29586,"2024-07-21T17:51:52","10,08","229,95"],
    [29587,"2024-07-21T17:51:55","9,01","229,95"],
    [29588,"2024-07-21T17:53:54","8,46","237,42"],
    [29589,"2024-07-21T17:53:57","11,1","237,42"],
    [29590,"2024-07-21T17:55:56","8,55","238,45"],
    [29591,"2024-07-21T17:55:59","8,47","238,45"],
    [29592,"2024-07-21T17:57:57","13,1","232,64"],
    [29593,"2024-07-21T17:58:00","16,88","232,64"],
    [29594,"2024-07-21T17:59:59","10,33","234,17"],
    [29595,"2024-07-21T18:00:02","13,65","234,17"],
    [29596,"2024-07-21T18:02:01","10,39","250,46"],
    [29597,"2024-07-21T18:02:04","7,82","250,46"],
    [29598,"2024-07-21T18:04:04","11,51","218,55"],
    [29599,"2024-07-21T18:04:07","13,32","218,55"],
    [29600,"2024-07-21T18:06:05","14,47","221,67"],
    [29601,"2024-07-21T18:06:08","14,79","221,67"],
    [29602,"2024-07-21T18:08:08","11,49","228,13"],
    [29603,"2024-07-21T18:08:11","11,53","228,13"],
    [29604,"2024-07-21T18:10:10","15,62","224,41"],
    [29605,"2024-07-21T18:10:13","13,84","224,41"],
    [29606,"2024-07-21T18:12:11","10,67","238,37"],
    [29607,"2024-07-21T18:12:14","10,09","238,37"],
    [29608,"2024-07-21T18:14:12","8,55","213,71"],
    [29609,"2024-07-21T18:14:15","9,49","213,71"],
    [29610,"2024-07-21T18:16:15","13,22","251,78"],
    [29611,"2024-07-21T18:16:18","14,25","251,78"],
    [29612,"2024-07-21T18:18:16","12,64","225,49"],
    [29613,"2024-07-21T18:18:19","12,89","225,49"],
    [29614,"2024-07-21T18:20:18","11,86","241,96"],
    [29615,"2024-07-21T18:20:22","11,5","241,96"],
    [29616,"2024-07-21T18:22:20","11,73","228,87"],
    [29617,"2024-07-21T18:22:23","11,34","228,87"],
    [29618,"2024-07-21T18:24:26","11,4","256,18"],
    [29619,"2024-07-21T18:24:29","11,46","256,18"],
    [29620,"2024-07-21T18:26:28","15,43","243,74"],
    [29621,"2024-07-21T18:26:31","12,98","243,74"],
    [29622,"2024-07-21T18:28:27","10,17","251,58"],
    [29623,"2024-07-21T18:28:31","11,58","251,58"],
    [29624,"2024-07-21T18:30:29","11,06","228,08"],
    [29625,"2024-07-21T18:30:32","11,25","228,08"],
    [29626,"2024-07-21T18:32:31","8,88","206,35"],
    [29627,"2024-07-21T18:32:34","6,5","206,35"],
    [29628,"2024-07-21T18:34:32","10,54","242,27"],
    [29629,"2024-07-21T18:34:35","9,07","242,27"],
    [29630,"2024-07-21T18:36:34","10,6","248,41"],
    [29631,"2024-07-21T18:36:37","10,1","248,41"],
    [29632,"2024-07-21T18:38:35","9,38","250,45"],
    [29633,"2024-07-21T18:38:38","8,74","250,45"],
    [29634,"2024-07-21T18:40:36","11,33","231,36"],
    [29635,"2024-07-21T18:40:39","10,67","231,36"],
    [29636,"2024-07-21T18:42:39","8,71","246,98"],
    [29637,"2024-07-21T18:42:42","8,59","246,98"],
    [29638,"2024-07-21T18:44:40","10,22","255,37"],
    [29639,"2024-07-21T18:44:43","9,77","255,37"],
    [29640,"2024-07-21T18:46:42","8,63","203,41"],
    [29641,"2024-07-21T18:46:45","8,84","203,41"],
    [29642,"2024-07-21T18:48:45","9,49","249,25"],
    [29643,"2024-07-21T18:48:48","9,53","249,25"],
    [29644,"2024-07-21T18:50:46","8,6","247,77"],
    [29645,"2024-07-21T18:50:49","7,71","247,77"],
    [29646,"2024-07-21T18:52:48","4,38","229,45"],
    [29647,"2024-07-21T18:52:51","5,93","229,45"],
    [29648,"2024-07-21T18:54:49","6,35","243,27"],
    [29649,"2024-07-21T18:54:52","6,14","243,27"],
    [29650,"2024-07-21T18:56:50","11,54","230,38"],
    [29651,"2024-07-21T18:56:53","11,18","230,38"],
    [29652,"2024-07-21T18:58:52","8,95","246,06"],
    [29653,"2024-07-21T18:58:55","8,71","246,06"],
    [29654,"2024-07-21T19:00:54","7,34","248,02"],
    [29655,"2024-07-21T19:00:57","6","248,02"],
    [29656,"2024-07-21T19:02:55","3,17","206,78"],
    [29657,"2024-07-21T19:02:58","4,96","206,78"],
    [29658,"2024-07-21T19:04:57","7,92","222,88"],
    [29659,"2024-07-21T19:05:00","9,51","222,88"],
    [29660,"2024-07-21T19:06:57","5,57","250,55"],
    [29661,"2024-07-21T19:07:01","6,51","250,55"],
    [29662,"2024-07-21T19:09:00","5,51","250,59"],
    [29663,"2024-07-21T19:09:03","7,28","232,88"],
    [29664,"2024-07-21T19:11:03","6,65","235,55"],
    [29665,"2024-07-21T19:11:06","7,08","224,86"],
    [29666,"2024-07-21T19:13:06","4,96","231,76"],
    [29667,"2024-07-21T19:13:09","5,6","242,17"],
    [29668,"2024-07-21T19:15:08","6,59","221,69"],
    [29669,"2024-07-21T19:15:11","8,07","224,25"],
    [29670,"2024-07-21T19:17:09","10","209,58"],
    [29671,"2024-07-21T19:17:12","7,5","226,44"],
    [29672,"2024-07-21T19:19:10","7,95","244,87"],
    [29673,"2024-07-21T19:19:13","7,33","245,08"],
    [29674,"2024-07-21T19:21:13","6,18","208,91"],
    [29675,"2024-07-21T19:21:16","8,52","223"],
    [29676,"2024-07-21T19:23:15","9,36","239,84"],
    [29677,"2024-07-21T19:23:18","8,94","253,15"],
    [29678,"2024-07-21T19:25:16","7,27","251,44"],
    [29679,"2024-07-21T19:25:20","5,86","249,4"],
    [29680,"2024-07-21T19:27:18","9,36","252,46"],
    [29681,"2024-07-21T19:27:21","10,78","242,16"],
    [29682,"2024-07-21T19:29:19","7,33","235,47"],
    [29683,"2024-07-21T19:29:22","8,36","227,47"],
    [29684,"2024-07-21T19:31:22","9,07","240,36"],
    [29685,"2024-07-21T19:31:25","8,05","239,9"],
    [29686,"2024-07-21T19:33:25","6,75","226,33"],
    [29687,"2024-07-21T19:33:28","6,59","216,95"],
    [29688,"2024-07-21T19:35:27","6,14","267,53"],
    [29689,"2024-07-21T19:35:30","6,3","256,88"],
    [29690,"2024-07-21T19:37:30","6,56","193,56"],
    [29691,"2024-07-21T19:37:33","4,45","220,26"],
    [29692,"2024-07-21T19:39:32","9,53","246,84"],
    [29693,"2024-07-21T19:39:35","9,27","249,9"],
    [29694,"2024-07-21T19:41:33","7,33","226,85"],
    [29695,"2024-07-21T19:41:36","6,07","234,57"],
    [29696,"2024-07-21T19:43:35","9,77","257,35"],
    [29697,"2024-07-21T19:43:38","9,55","239,53"],
    [29698,"2024-07-21T19:45:37","7,32","241,87"],
    [29699,"2024-07-21T19:45:41","7,88","228,25"],
    [29700,"2024-07-21T19:47:39","8,68","245,43"],
    [29701,"2024-07-21T19:47:42","8,17","236,71"],
    [29702,"2024-07-21T19:49:42","7,18","245,54"],
    [29703,"2024-07-21T19:49:45","9,22","239,48"],
    [29704,"2024-07-21T19:51:42","4,72","217,83"],
    [29705,"2024-07-21T19:51:45","5,37","226,27"],
    [29706,"2024-07-21T19:53:44","6,65","233,54"],
    [29707,"2024-07-21T19:53:47","6,97","236,41"],
    [29708,"2024-07-21T19:55:45","7,07","250,4"],
    [29709,"2024-07-21T19:55:49","5,58","242,68"],
    [29710,"2024-07-21T19:57:45","7,23","254,13"],
    [29711,"2024-07-21T19:57:49","10,26","255,84"],
    [29712,"2024-07-21T19:59:48","6,73","252,15"],
    [29713,"2024-07-21T19:59:51","6,24","229,28"],
    [29714,"2024-07-21T20:01:48","7,89","245,58"],
    [29715,"2024-07-21T20:01:51","7,78","240,74"],
    [29716,"2024-07-21T20:03:48","9,78","253,63"],
    [29717,"2024-07-21T20:03:51","8,26","260,33"],
    [29718,"2024-07-21T20:05:50","7,88","244,61"],
    [29719,"2024-07-21T20:05:53","8,04","242,08"],
    [29720,"2024-07-21T20:07:51","7,77","241,4"],
    [29721,"2024-07-21T20:07:55","6,46","231,18"],
    [29722,"2024-07-21T20:09:53","9,39","257,77"],
    [29723,"2024-07-21T20:09:56","10,02","251,35"],
    [29724,"2024-07-21T20:11:53","7,28","242,12"],
    [29725,"2024-07-21T20:11:56","8,23","233,19"],
    [29726,"2024-07-21T20:13:53","8,06","241,97"],
    [29727,"2024-07-21T20:13:56","7,11","244,84"],
    [29728,"2024-07-21T20:15:55","8,42","222,39"],
    [29729,"2024-07-21T20:15:58","10,14","230,63"],
    [29730,"2024-07-21T20:17:56","7,24","243,48"],
    [29731,"2024-07-21T20:17:59","8,66","250,66"],
    [29732,"2024-07-21T20:19:57","8,63","219,15"],
    [29733,"2024-07-21T20:20:00","8,49","222,34"],
    [29734,"2024-07-21T20:22:00","8,28","210,85"],
    [29735,"2024-07-21T20:22:03","8,13","208,04"],
    [29736,"2024-07-21T20:24:02","9,16","242,38"],
    [29737,"2024-07-21T20:24:05","8,71","250,89"],
    [29738,"2024-07-21T20:26:04","6,52","238,9"],
    [29739,"2024-07-21T20:26:07","7,23","254,3"],
    [29740,"2024-07-21T20:28:05","8,56","244,66"],
    [29741,"2024-07-21T20:28:08","8,3","228,3"],
    [29742,"2024-07-21T20:30:07","7,76","263,99"],
    [29743,"2024-07-21T20:30:10","6,99","245,18"],
    [29744,"2024-07-21T20:32:08","7,06","244,93"],
    [29745,"2024-07-21T20:32:11","6,44","236,3"],
    [29746,"2024-07-21T20:34:08","7,19","240,44"],
    [29747,"2024-07-21T20:34:11","6,54","238,86"],
    [29748,"2024-07-21T20:36:11","8,43","256,06"],
    [29749,"2024-07-21T20:36:14","8,86","242,49"],
    [29750,"2024-07-21T20:38:12","5,29","243,88"],
    [29751,"2024-07-21T20:38:15","5,37","252,05"],
    [29752,"2024-07-21T20:40:15","8,58","250,31"],
    [29753,"2024-07-21T20:40:18","7,42","253,24"],
    [29754,"2024-07-21T20:42:16","5,76","241,76"],
    [29755,"2024-07-21T20:42:19","5,31","232,49"],
    [29756,"2024-07-21T20:44:18","4,57","243,26"],
    [29757,"2024-07-21T20:44:21","5,76","251,96"],
    [29758,"2024-07-21T20:46:20","4,76","243,22"],
    [29759,"2024-07-21T20:46:23","5,61","249,88"],
    [29760,"2024-07-21T20:48:22","7,57","230,94"],
    [29761,"2024-07-21T20:48:25","7,07","240,07"],
    [29762,"2024-07-21T20:50:23","8,23","251,07"],
    [29763,"2024-07-21T20:50:26","8,22","241,95"],
    [29764,"2024-07-21T20:52:24","4,71","208,32"],
    [29765,"2024-07-21T20:52:27","4,83","201,25"],
    [29766,"2024-07-21T20:54:26","9,16","240,29"],
    [29767,"2024-07-21T20:54:29","6,24","234,36"],
    [29768,"2024-07-21T20:56:30","6,2","248,11"],
    [29769,"2024-07-21T20:56:33","7,13","248,11"],
    [29770,"2024-07-21T20:58:32","9,06","232,55"],
    [29771,"2024-07-21T20:58:35","8,58","232,55"],
    [29772,"2024-07-21T20:59:58","8,67","236,89"],
    [29773,"2024-07-21T21:00:38","8,59","237,41"],
    [29774,"2024-07-21T21:00:42","7,63","237,41"],
    [29775,"2024-07-21T21:02:40","7,46","246,17"],
    [29776,"2024-07-21T21:02:43","6,07","246,17"],
    [29777,"2024-07-21T21:04:40","9,11","239,21"],
    [29778,"2024-07-21T21:04:43","9,1","239,21"],
    [29779,"2024-07-21T21:06:43","7,71","263,13"],
    [29780,"2024-07-21T21:06:46","8,21","263,13"],
    [29781,"2024-07-21T21:08:51","8,28","245,01"],
    [29782,"2024-07-21T21:08:54","7,34","245,01"],
    [29783,"2024-07-21T21:10:52","6,59","233,02"],
    [29784,"2024-07-21T21:10:55","7,11","233,02"],
    [29785,"2024-07-21T21:12:53","6,11","247,43"],
    [29786,"2024-07-21T21:12:56","5,66","247,43"],
    [29787,"2024-07-21T21:14:54","4,93","242,48"],
    [29788,"2024-07-21T21:14:57","4,31","242,48"],
    [29789,"2024-07-21T21:16:57","4,86","249,44"],
    [29790,"2024-07-21T21:17:00","5,33","249,44"],
    [29791,"2024-07-21T21:18:58","4,31","257,42"],
    [29792,"2024-07-21T21:19:02","5,14","257,42"],
    [29793,"2024-07-21T21:21:04","5,11","237,91"],
    [29794,"2024-07-21T21:21:08","5,35","237,91"],
    [29795,"2024-07-21T21:23:07","5,85","280,01"],
    [29796,"2024-07-21T21:23:10","5,95","280,01"],
    [29797,"2024-07-21T21:25:11","5,92","271,71"],
    [29798,"2024-07-21T21:25:14","5,76","271,71"],
    [29799,"2024-07-21T21:27:13","4,95","261,3"],
    [29800,"2024-07-21T21:27:16","5","261,3"],
    [29801,"2024-07-21T21:29:13","5,38","259,86"],
    [29802,"2024-07-21T21:29:16","6,2","259,86"],
    [29803,"2024-07-21T21:31:16","6,49","249,51"],
    [29804,"2024-07-21T21:31:19","6,98","249,51"],
    [29805,"2024-07-21T21:33:19","4,6","260,32"],
    [29806,"2024-07-21T21:33:22","4,5","260,32"],
    [29807,"2024-07-21T21:35:20","5,86","263,64"],
    [29808,"2024-07-21T21:35:24","5,9","263,64"],
    [29809,"2024-07-21T21:37:22","4,48","260,71"],
    [29810,"2024-07-21T21:37:25","4,82","260,71"],
    [29811,"2024-07-21T21:39:22","5,96","264,58"],
    [29812,"2024-07-21T21:39:25","5,15","264,58"],
    [29813,"2024-07-21T21:41:25","4,84","249,66"],
    [29814,"2024-07-21T21:41:28","4,82","249,66"],
    [29815,"2024-07-21T21:43:29","4,86","234,72"],
    [29816,"2024-07-21T21:43:32","4,47","234,72"],
    [29817,"2024-07-21T21:45:34","4,38","262,72"],
    [29818,"2024-07-21T21:45:37","3,87","262,72"],
    [29819,"2024-07-21T21:47:36","4,74","255,59"],
    [29820,"2024-07-21T21:47:39","4,07","255,59"],
    [29821,"2024-07-21T21:49:38","4,65","247,16"],
    [29822,"2024-07-21T21:49:41","4,18","247,16"],
    [29823,"2024-07-21T21:51:39","6,95","243,17"],
    [29824,"2024-07-21T21:51:42","6,51","243,17"],
    [29825,"2024-07-21T21:53:42","6,41","244,63"],
    [29826,"2024-07-21T21:53:45","6,08","244,63"],
    [29827,"2024-07-21T21:55:44","5,05","237,13"],
    [29828,"2024-07-21T21:55:47","5,61","237,13"],
    [29829,"2024-07-21T21:57:45","6,09","233,27"],
    [29830,"2024-07-21T21:57:48","6,48","233,27"],
    [29831,"2024-07-21T21:59:47","6,86","245,11"],
    [29832,"2024-07-21T21:59:50","7","245,11"],
    [29833,"2024-07-21T22:01:49","5,8","241,55"],
    [29834,"2024-07-21T22:01:52","6,3","241,55"],
    [29835,"2024-07-21T22:03:49","4,37","217,94"],
    [29836,"2024-07-21T22:03:52","3,78","217,94"],
    [29837,"2024-07-21T22:05:51","6,99","235,85"],
    [29838,"2024-07-21T22:05:54","6,55","235,85"],
    [29839,"2024-07-21T22:07:54","5,09","240,34"],
    [29840,"2024-07-21T22:07:57","4,99","240,34"],
    [29841,"2024-07-21T22:09:57","6,69","227,42"],
    [29842,"2024-07-21T22:10:00","5,93","227,42"],
    [29843,"2024-07-21T22:12:00","5,98","240,74"],
    [29844,"2024-07-21T22:12:03","6,28","240,74"],
    [29845,"2024-07-21T22:14:01","6,36","250,44"],
    [29846,"2024-07-21T22:14:04","6,38","250,44"],
    [29847,"2024-07-21T22:16:03","6,36","242,9"],
    [29848,"2024-07-21T22:16:06","6,91","242,9"],
    [29849,"2024-07-21T22:18:04","5,96","239,61"],
    [29850,"2024-07-21T22:18:07","6,12","239,61"],
    [29851,"2024-07-21T22:20:06","4,51","243,45"],
    [29852,"2024-07-21T22:20:09","4,58","243,45"],
    [29853,"2024-07-21T22:22:05","4,13","246,44"],
    [29854,"2024-07-21T22:22:13","4,04","246,44"],
    [29855,"2024-07-21T22:24:11","5,9","238,77"],
    [29856,"2024-07-21T22:24:14","5,73","238,77"],
    [29857,"2024-07-21T22:26:13","5,6","240,12"],
    [29858,"2024-07-21T22:26:19","6,28","240,12"],
    [29859,"2024-07-21T22:28:17","5,09","234,59"],
    [29860,"2024-07-21T22:28:20","5,4","234,59"],
    [29861,"2024-07-21T22:30:18","3,69","273,21"],
    [29862,"2024-07-21T22:30:21","4,09","273,21"],
    [29863,"2024-07-21T22:32:20","4,79","229,18"],
    [29864,"2024-07-21T22:32:23","6,02","229,18"],
    [29865,"2024-07-21T22:34:23","5,38","258,9"],
    [29866,"2024-07-21T22:34:26","5,24","258,9"],
    [29867,"2024-07-21T22:36:25","4,86","279,67"],
    [29868,"2024-07-21T22:36:28","5,12","279,67"],
    [29869,"2024-07-21T22:38:25","5,38","274,3"],
    [29870,"2024-07-21T22:38:28","5,58","274,3"],
    [29871,"2024-07-21T22:40:31","5,6","288,3"],
    [29872,"2024-07-21T22:40:34","5,25","288,3"],
    [29873,"2024-07-21T22:42:34","5,25","283,4"],
    [29874,"2024-07-21T22:42:37","4,31","283,4"],
    [29875,"2024-07-21T22:44:35","6,09","265,73"],
    [29876,"2024-07-21T22:44:38","6,27","265,73"],
    [29877,"2024-07-21T22:46:37","4,35","268,32"],
    [29878,"2024-07-21T22:46:40","4,37","268,32"],
    [29879,"2024-07-21T22:48:38","5,9","257,44"],
    [29880,"2024-07-21T22:48:41","6,59","257,44"],
    [29881,"2024-07-21T22:50:38","4,83","264,16"],
    [29882,"2024-07-21T22:50:44","5,2","264,16"],
    [29883,"2024-07-21T22:52:45","5,15","254,11"],
    [29884,"2024-07-21T22:52:48","5,86","254,11"],
    [29885,"2024-07-21T22:54:46","5,67","266,26"],
    [29886,"2024-07-21T22:54:50","5,48","266,26"],
    [29887,"2024-07-21T22:56:49","5,61","264,43"],
    [29888,"2024-07-21T22:56:52","5,04","264,43"],
    [29889,"2024-07-21T22:58:49","4,16","279,89"],
    [29890,"2024-07-21T22:58:52","3,71","279,89"],
    [29891,"2024-07-21T23:00:51","4,6","254,66"],
    [29892,"2024-07-21T23:00:54","4,55","254,66"],
    [29893,"2024-07-21T23:02:53","4,9","238,02"],
    [29894,"2024-07-21T23:02:56","4,76","238,02"],
    [29895,"2024-07-21T23:04:55","5,62","249,33"],
    [29896,"2024-07-21T23:04:58","5,22","249,33"],
    [29897,"2024-07-21T23:06:58","4,09","250,95"],
    [29898,"2024-07-21T23:07:01","4,39","250,95"],
    [29899,"2024-07-21T23:08:59","4,28","261,27"],
    [29900,"2024-07-21T23:09:02","4,53","261,27"],
    [29901,"2024-07-21T23:11:00","4,64","250,72"],
    [29902,"2024-07-21T23:11:03","4,71","250,72"],
    [29903,"2024-07-21T23:13:03","5,14","221,69"],
    [29904,"2024-07-21T23:13:06","5,63","221,69"],
    [29905,"2024-07-21T23:15:05","4,73","236,38"],
    [29906,"2024-07-21T23:15:08","4,83","236,38"],
    [29907,"2024-07-21T23:17:07","6,95","243,11"],
    [29908,"2024-07-21T23:17:10","6,18","243,11"],
    [29909,"2024-07-21T23:19:08","4,77","235,17"],
    [29910,"2024-07-21T23:19:11","5,79","235,17"],
    [29911,"2024-07-21T23:21:10","5,12","252,66"],
    [29912,"2024-07-21T23:21:14","5,48","252,66"],
    [29913,"2024-07-21T23:23:12","5,4","245,73"],
    [29914,"2024-07-21T23:23:15","5,05","245,73"],
    [29915,"2024-07-21T23:25:14","4,91","241,62"],
    [29916,"2024-07-21T23:25:17","4,52","241,62"],
    [29917,"2024-07-21T23:27:15","4,95","253,31"],
    [29918,"2024-07-21T23:27:18","5,9","253,31"],
    [29919,"2024-07-21T23:29:15","6,46","232,61"],
    [29920,"2024-07-21T23:29:18","5,45","232,61"],
    [29921,"2024-07-21T23:31:21","5,4","247,16"],
    [29922,"2024-07-21T23:31:24","5,61","247,16"],
    [29923,"2024-07-21T23:33:24","6,08","223,03"],
    [29924,"2024-07-21T23:33:27","5,37","223,03"],
    [29925,"2024-07-21T23:35:26","5","227,02"],
    [29926,"2024-07-21T23:35:29","5,05","227,02"],
    [29927,"2024-07-21T23:37:27","6","238,78"],
    [29928,"2024-07-21T23:37:30","5,33","238,78"],
    [29929,"2024-07-21T23:39:28","5,09","258,54"],
    [29930,"2024-07-21T23:39:31","4,84","258,54"],
    [29931,"2024-07-21T23:41:31","4,77","265,93"],
    [29932,"2024-07-21T23:41:34","5,34","265,93"],
    [29933,"2024-07-21T23:43:32","4,37","250,25"],
    [29934,"2024-07-21T23:43:35","5,08","250,25"],
    [29935,"2024-07-21T23:45:34","4,96","255,31"],
    [29936,"2024-07-21T23:45:37","5,22","255,31"],
    [29937,"2024-07-21T23:47:36","4,5","246,88"],
    [29938,"2024-07-21T23:47:39","4,9","246,88"],
    [29939,"2024-07-21T23:49:37","4,7","274,57"],
    [29940,"2024-07-21T23:49:40","4,42","274,57"],
    [29941,"2024-07-21T23:51:40","4,45","279,19"],
    [29942,"2024-07-21T23:51:43","4,98","279,19"],
    [29943,"2024-07-21T23:53:43","4,82","264,13"],
    [29944,"2024-07-21T23:53:46","5,21","264,13"],
    [29945,"2024-07-21T23:55:45","4,13","256,73"],
    [29946,"2024-07-21T23:55:48","4,29","256,73"],
    [29947,"2024-07-21T23:57:46","4,83","260,39"],
    [29948,"2024-07-21T23:57:49","4,88","260,39"],
    [29949,"2024-07-21T23:59:46","5,27","272,52"],
    [29950,"2024-07-21T23:59:49","5,53","272,52"],
    [29951,"2024-07-22T00:01:48","4,99","274,02"],
    [29952,"2024-07-22T00:01:51","5,22","274,02"],
    [29953,"2024-07-22T00:03:49","4,89","303,83"],
    [29954,"2024-07-22T00:03:52","5,41","303,83"],
    [29955,"2024-07-22T00:05:51","4,95","297,82"],
    [29956,"2024-07-22T00:05:57","5,03","297,82"],
    [29957,"2024-07-22T00:07:55","4,28","302,37"],
    [29958,"2024-07-22T00:07:58","4,6","302,37"],
    [29959,"2024-07-22T00:09:58","5,09","311,72"],
    [29960,"2024-07-22T00:10:01","5,17","311,72"],
    [29961,"2024-07-22T00:12:01","5,19","307,06"],
    [29962,"2024-07-22T00:12:04","5,56","307,06"],
    [29963,"2024-07-22T00:14:03","6,04","302,27"],
    [29964,"2024-07-22T00:14:06","6,25","302,27"],
    [29965,"2024-07-22T00:16:06","4,53","294,71"],
    [29966,"2024-07-22T00:16:09","5,37","294,71"],
    [29967,"2024-07-22T00:18:15","5,41","290,27"],
    [29968,"2024-07-22T00:18:18","4,44","290,27"],
    [29969,"2024-07-22T00:20:18","5,5","304,5"],
    [29970,"2024-07-22T00:20:21","5,43","304,5"],
    [29971,"2024-07-22T00:22:18","5,72","298,6"],
    [29972,"2024-07-22T00:22:21","4,44","298,6"],
    [29973,"2024-07-22T00:24:19","5,16","288,41"],
    [29974,"2024-07-22T00:24:22","4,9","288,41"],
    [29975,"2024-07-22T00:26:20","7,37","299,97"],
    [29976,"2024-07-22T00:26:26","7,53","299,97"],
    [29977,"2024-07-22T00:28:25","7,27","283,77"],
    [29978,"2024-07-22T00:28:28","6,44","283,77"],
    [29979,"2024-07-22T00:30:22","5,39","294,28"],
    [29980,"2024-07-22T00:30:28","6,08","294,28"],
    [29981,"2024-07-22T00:32:30","6,15","285,05"],
    [29982,"2024-07-22T00:32:36","6,63","285,05"],
    [29983,"2024-07-22T00:34:33","5,67","292,39"],
    [29984,"2024-07-22T00:34:36","5,26","292,39"],
    [29985,"2024-07-22T00:36:36","5,05","288,22"],
    [29986,"2024-07-22T00:36:39","4,58","288,22"],
    [29987,"2024-07-22T00:38:37","6,71","308,11"],
    [29988,"2024-07-22T00:38:40","6,8","308,11"],
    [29989,"2024-07-22T00:40:41","6,85","287,8"],
    [29990,"2024-07-22T00:40:44","6,51","287,8"],
    [29991,"2024-07-22T00:42:43","5,95","285,41"],
    [29992,"2024-07-22T00:42:47","5,73","285,41"],
    [29993,"2024-07-22T00:44:46","4,76","287,51"],
    [29994,"2024-07-22T00:44:49","4,8","287,51"],
    [29995,"2024-07-22T00:46:48","4","235,36"],
    [29996,"2024-07-22T00:46:51","4,02","235,36"],
    [29997,"2024-07-22T00:48:48","5,54","292,31"],
    [29998,"2024-07-22T00:48:51","5,18","292,31"],
    [29999,"2024-07-22T00:50:48","5","280,91"],
    [30000,"2024-07-22T00:50:51","4,9","280,91"],
    [30001,"2024-07-22T00:52:50","6,2","294,57"],
    [30002,"2024-07-22T00:52:53","6,02","294,57"],
    [30003,"2024-07-22T00:54:51","6,3","291,94"],
    [30004,"2024-07-22T00:54:54","4,41","291,94"],
    [30005,"2024-07-22T00:56:53","5,05","265,42"],
    [30006,"2024-07-22T00:56:56","4,74","265,42"],
    [30007,"2024-07-22T00:58:55","3,48","260,33"],
    [30008,"2024-07-22T00:58:58","2,51","260,33"],
    [30009,"2024-07-22T01:00:57","6,02","275,92"],
    [30010,"2024-07-22T01:01:00","6,72","275,92"],
    [30011,"2024-07-22T01:03:02","6,65","295,34"],
    [30012,"2024-07-22T01:03:05","6,18","295,34"],
    [30013,"2024-07-22T01:05:04","7,67","274,53"],
    [30014,"2024-07-22T01:05:07","5,96","274,53"],
    [30015,"2024-07-22T01:07:05","6,18","294,12"],
    [30016,"2024-07-22T01:07:08","6,69","294,12"],
    [30017,"2024-07-22T01:09:07","7,4","297,87"],
    [30018,"2024-07-22T01:09:11","7,48","297,87"],
    [30019,"2024-07-22T01:11:09","7,05","313,17"],
    [30020,"2024-07-22T01:11:12","6,88","313,17"],
    [30021,"2024-07-22T01:13:11","7,93","306,59"],
    [30022,"2024-07-22T01:13:14","8,37","306,59"],
    [30023,"2024-07-22T01:15:13","7,87","311,66"],
    [30024,"2024-07-22T01:15:16","7,78","311,66"],
    [30025,"2024-07-22T01:17:14","6,28","307,64"],
    [30026,"2024-07-22T01:17:17","6,04","307,64"],
    [30027,"2024-07-22T01:19:17","8,49","313,58"],
    [30028,"2024-07-22T01:19:20","8,47","313,58"],
    [30029,"2024-07-22T01:21:18","7,77","331,15"],
    [30030,"2024-07-22T01:21:21","7,95","331,15"],
    [30031,"2024-07-22T01:23:24","7,97","310,03"],
    [30032,"2024-07-22T01:23:27","8,75","310,03"],
    [30033,"2024-07-22T01:25:25","6,34","328,5"],
    [30034,"2024-07-22T01:25:29","6,7","328,5"],
    [30035,"2024-07-22T01:27:28","6,12","299,25"],
    [30036,"2024-07-22T01:27:31","7,26","299,25"],
    [30037,"2024-07-22T01:29:29","7,89","306,06"],
    [30038,"2024-07-22T01:29:32","7,97","306,06"],
    [30039,"2024-07-22T01:31:31","8,52","307,62"],
    [30040,"2024-07-22T01:31:34","7,8","307,62"],
    [30041,"2024-07-22T01:33:32","7,18","346,11"],
    [30042,"2024-07-22T01:33:35","6,85","346,11"],
    [30043,"2024-07-22T01:35:33","6,08","300,7"],
    [30044,"2024-07-22T01:35:36","5,89","300,7"],
    [30045,"2024-07-22T01:37:36","7,22","304,74"],
    [30046,"2024-07-22T01:37:39","6,01","304,74"],
    [30047,"2024-07-22T01:39:38","5,57","308,12"],
    [30048,"2024-07-22T01:39:41","5,43","308,12"],
    [30049,"2024-07-22T01:41:41","7,06","306,82"],
    [30050,"2024-07-22T01:41:44","6,81","306,82"],
    [30051,"2024-07-22T01:43:41","5,67","289,34"],
    [30052,"2024-07-22T01:43:44","5,57","289,34"],
    [30053,"2024-07-22T01:45:43","4,73","316,32"],
    [30054,"2024-07-22T01:45:46","4,34","316,32"],
    [30055,"2024-07-22T01:47:45","3,59","291,19"],
    [30056,"2024-07-22T01:47:48","3,13","291,19"],
    [30057,"2024-07-22T01:49:47","5,5","255,62"],
    [30058,"2024-07-22T01:49:50","5,29","255,62"],
    [30059,"2024-07-22T01:51:47","7,66","192,32"],
    [30060,"2024-07-22T01:51:50","6,57","192,32"],
    [30061,"2024-07-22T01:53:52","6,64","194,18"],
    [30062,"2024-07-22T01:53:55","7,46","194,18"],
    [30063,"2024-07-22T01:55:53","5,61","196,86"],
    [30064,"2024-07-22T01:55:56","4,82","196,86"],
    [30065,"2024-07-22T01:57:55","4,74","226,22"],
    [30066,"2024-07-22T01:57:58","4,37","226,22"],
    [30067,"2024-07-22T01:59:57","5,43","237,16"],
    [30068,"2024-07-22T02:00:00","5,6","237,16"],
    [30069,"2024-07-22T02:01:59","4,31","255,75"],
    [30070,"2024-07-22T02:02:02","5,16","255,75"],
    [30071,"2024-07-22T02:04:01","5,7","196,46"],
    [30072,"2024-07-22T02:04:04","5,29","196,46"],
    [30073,"2024-07-22T02:06:02","3,79","209,13"],
    [30074,"2024-07-22T02:06:05","4,25","209,13"],
    [30075,"2024-07-22T02:08:03","5,69","202,65"],
    [30076,"2024-07-22T02:08:06","5,34","202,65"],
    [30077,"2024-07-22T02:10:04","6,44","192,53"],
    [30078,"2024-07-22T02:10:07","5,58","192,53"],
    [30079,"2024-07-22T02:12:05","8,75","215,92"],
    [30080,"2024-07-22T02:12:08","7,37","215,92"],
    [30081,"2024-07-22T02:14:07","4,77","195,07"],
    [30082,"2024-07-22T02:14:10","4,94","195,07"],
    [30083,"2024-07-22T02:16:09","6,34","220,13"],
    [30084,"2024-07-22T02:16:12","6,69","220,13"],
    [30085,"2024-07-22T02:18:09","6,36","209,47"],
    [30086,"2024-07-22T02:18:12","5,05","209,47"],
    [30087,"2024-07-22T02:20:11","4,9","207,21"],
    [30088,"2024-07-22T02:20:14","5,56","207,21"],
    [30089,"2024-07-22T02:22:11","7,16","202,19"],
    [30090,"2024-07-22T02:22:14","7,59","202,19"],
    [30091,"2024-07-22T02:24:16","7,64","192,52"],
    [30092,"2024-07-22T02:24:19","8,31","192,52"],
    [30093,"2024-07-22T02:26:16","3,89","241,33"],
    [30094,"2024-07-22T02:26:19","3,61","241,33"],
    [30095,"2024-07-22T02:28:17","9,63","271,08"],
    [30096,"2024-07-22T02:28:20","8,45","271,08"],
    [30097,"2024-07-22T02:30:18","7,47","216,5"],
    [30098,"2024-07-22T02:30:21","6,32","216,5"],
    [30099,"2024-07-22T02:32:22","6,4","231,46"],
    [30100,"2024-07-22T02:32:25","8,54","231,46"],
    [30101,"2024-07-22T02:34:25","5,69","201,47"],
    [30102,"2024-07-22T02:34:28","6,17","201,47"],
    [30103,"2024-07-22T02:36:25","6,74","214,5"],
    [30104,"2024-07-22T02:36:28","6,28","214,5"],
    [30105,"2024-07-22T02:38:26","6,73","221,45"],
    [30106,"2024-07-22T02:38:29","7,84","221,45"],
    [30107,"2024-07-22T02:40:28","4,5","218,14"],
    [30108,"2024-07-22T02:40:31","4,1","218,14"],
    [30109,"2024-07-22T02:42:30","9,08","190,62"],
    [30110,"2024-07-22T02:42:36","7,63","190,62"],
    [30111,"2024-07-22T02:44:34","6,72","209,83"],
    [30112,"2024-07-22T02:44:37","7,18","209,83"],
    [30113,"2024-07-22T02:46:35","6,55","221,72"],
    [30114,"2024-07-22T02:46:38","8,46","221,72"],
    [30115,"2024-07-22T02:48:35","8,4","229,38"],
    [30116,"2024-07-22T02:48:38","8,82","229,38"],
    [30117,"2024-07-22T02:50:36","7,41","209,48"],
    [30118,"2024-07-22T02:50:39","6,85","209,48"],
    [30119,"2024-07-22T02:52:37","6,7","236,29"],
    [30120,"2024-07-22T02:52:40","5,55","236,29"],
    [30121,"2024-07-22T02:54:40","6,83","239,65"],
    [30122,"2024-07-22T02:54:43","6,33","239,65"],
    [30123,"2024-07-22T02:56:41","4,9","218,17"],
    [30124,"2024-07-22T02:56:45","4,63","218,17"],
    [30125,"2024-07-22T02:58:43","5,92","202,9"],
    [30126,"2024-07-22T02:58:46","5,16","202,9"],
    [30127,"2024-07-22T03:00:44","4,49","242,77"],
    [30128,"2024-07-22T03:00:47","4,28","242,77"],
    [30129,"2024-07-22T03:02:46","7,14","239,6"],
    [30130,"2024-07-22T03:02:49","4,84","239,6"],
    [30131,"2024-07-22T03:04:46","7,04","220,28"],
    [30132,"2024-07-22T03:04:49","7,38","220,28"],
    [30133,"2024-07-22T03:06:48","5,48","260,61"],
    [30134,"2024-07-22T03:06:51","5,32","260,61"],
    [30135,"2024-07-22T03:08:51","4,08","241,2"],
    [30136,"2024-07-22T03:08:57","4,09","241,2"],
    [30137,"2024-07-22T03:10:56","4,73","225,45"],
    [30138,"2024-07-22T03:10:59","5,23","225,45"],
    [30139,"2024-07-22T03:12:58","7,26","226,47"],
    [30140,"2024-07-22T03:13:01","5,74","226,47"],
    [30141,"2024-07-22T03:14:59","5,25","237,75"],
    [30142,"2024-07-22T03:15:02","5,38","237,75"],
    [30143,"2024-07-22T03:17:00","4,19","213,83"],
    [30144,"2024-07-22T03:17:03","3,87","213,83"],
    [30145,"2024-07-22T03:19:02","4,28","255,7"],
    [30146,"2024-07-22T03:19:05","4,34","255,7"],
    [30147,"2024-07-22T03:21:04","5,72","248,06"],
    [30148,"2024-07-22T03:21:07","4,93","248,06"],
    [30149,"2024-07-22T03:23:10","4,99","239,58"],
    [30150,"2024-07-22T03:23:13","5,44","239,58"],
    [30151,"2024-07-22T03:25:10","4,09","235,74"],
    [30152,"2024-07-22T03:25:13","4,3","235,74"],
    [30153,"2024-07-22T03:27:10","3,91","268,34"],
    [30154,"2024-07-22T03:27:13","3,7","268,34"],
    [30155,"2024-07-22T03:29:21","3,62","242,04"],
    [30156,"2024-07-22T03:29:24","3,32","242,04"],
    [30157,"2024-07-22T03:31:24","4,12","259,96"],
    [30158,"2024-07-22T03:31:27","3,92","259,96"],
    [30159,"2024-07-22T03:33:27","4,09","229,38"],
    [30160,"2024-07-22T03:33:32","3,74","229,38"],
    [30161,"2024-07-22T03:35:31","3,42","227,93"],
    [30162,"2024-07-22T03:35:34","4,93","227,93"],
    [30163,"2024-07-22T03:37:31","5,05","224,23"],
    [30164,"2024-07-22T03:37:34","5,39","224,23"],
    [30165,"2024-07-22T03:39:31","3,86","230,27"],
    [30166,"2024-07-22T03:39:34","4,15","230,27"],
    [30167,"2024-07-22T03:41:32","5,02","228,63"],
    [30168,"2024-07-22T03:41:35","5,31","228,63"],
    [30169,"2024-07-22T03:43:34","5,41","232,24"],
    [30170,"2024-07-22T03:43:37","5,44","232,24"],
    [30171,"2024-07-22T03:45:36","5,37","244,55"],
    [30172,"2024-07-22T03:45:39","5,16","244,55"],
    [30173,"2024-07-22T03:47:37","3,7","266,44"],
    [30174,"2024-07-22T03:47:40","3,57","266,44"],
    [30175,"2024-07-22T03:49:39","3,38","234,89"],
    [30176,"2024-07-22T03:49:42","4,93","234,89"],
    [30177,"2024-07-22T03:51:42","4,88","244,71"],
    [30178,"2024-07-22T03:51:45","5,28","244,71"],
    [30179,"2024-07-22T03:53:43","5,55","249,47"],
    [30180,"2024-07-22T03:53:46","5,57","249,47"],
    [30181,"2024-07-22T03:55:46","2,83","233,79"],
    [30182,"2024-07-22T03:55:49","2,93","233,79"],
    [30183,"2024-07-22T03:57:48","6,15","244,39"],
    [30184,"2024-07-22T03:57:51","5,54","244,39"],
    [30185,"2024-07-22T03:59:49","4,55","261,42"],
    [30186,"2024-07-22T03:59:52","4,42","261,42"],
    [30187,"2024-07-22T04:01:51","3,19","254,59"],
    [30188,"2024-07-22T04:01:54","3,84","254,59"],
    [30189,"2024-07-22T04:03:53","4,67","248,42"],
    [30190,"2024-07-22T04:03:56","4,47","248,42"],
    [30191,"2024-07-22T04:05:55","5,12","272,15"],
    [30192,"2024-07-22T04:05:58","4,96","272,15"],
    [30193,"2024-07-22T04:07:56","5,07","252,73"],
    [30194,"2024-07-22T04:07:59","4,34","252,73"],
    [30195,"2024-07-22T04:09:58","6,48","301,39"],
    [30196,"2024-07-22T04:10:01","6,14","301,39"],
    [30197,"2024-07-22T04:11:59","3,72","285,62"],
    [30198,"2024-07-22T04:12:02","3,9","285,62"],
    [30199,"2024-07-22T04:14:01","5,66","278,49"],
    [30200,"2024-07-22T04:14:04","5,37","278,49"],
    [30201,"2024-07-22T04:16:02","5,28","284,93"],
    [30202,"2024-07-22T04:16:05","4,88","284,93"],
    [30203,"2024-07-22T04:18:05","4,15","269,78"],
    [30204,"2024-07-22T04:18:09","3,76","269,78"],
    [30205,"2024-07-22T04:20:08","4,7","280,81"],
    [30206,"2024-07-22T04:20:11","4,48","280,81"],
    [30207,"2024-07-22T04:22:10","4,23","279,28"],
    [30208,"2024-07-22T04:22:13","4,09","279,28"],
    [30209,"2024-07-22T04:24:13","5,89","291,45"],
    [30210,"2024-07-22T04:24:16","6,04","291,45"],
    [30211,"2024-07-22T04:26:14","6,15","270,63"],
    [30212,"2024-07-22T04:26:17","5,64","270,63"],
    [30213,"2024-07-22T04:28:15","5,45","274,1"],
    [30214,"2024-07-22T04:28:19","5,08","274,1"],
    [30215,"2024-07-22T04:30:16","5,18","271,29"],
    [30216,"2024-07-22T04:30:19","5,43","271,29"],
    [30217,"2024-07-22T04:32:18","4,08","279,94"],
    [30218,"2024-07-22T04:32:21","2,96","279,94"],
    [30219,"2024-07-22T04:34:20","5,67","304,04"],
    [30220,"2024-07-22T04:34:23","5,61","304,04"],
    [30221,"2024-07-22T04:36:22","6,17","273,26"],
    [30222,"2024-07-22T04:36:25","6,31","273,26"],
    [30223,"2024-07-22T04:38:25","5,09","283,98"],
    [30224,"2024-07-22T04:38:28","5,38","283,98"],
    [30225,"2024-07-22T04:40:25","6,8","280,9"],
    [30226,"2024-07-22T04:40:28","6,69","280,9"],
    [30227,"2024-07-22T04:42:31","6,71","293,11"],
    [30228,"2024-07-22T04:42:33","7,15","293,11"],
    [30229,"2024-07-22T04:44:31","5,42","274,96"],
    [30230,"2024-07-22T04:44:34","4,93","274,96"],
    [30231,"2024-07-22T04:46:33","5,38","292,71"],
    [30232,"2024-07-22T04:46:36","5,08","292,71"],
    [30233,"2024-07-22T04:48:35","6,12","297,39"],
    [30234,"2024-07-22T04:48:38","5,74","297,39"],
    [30235,"2024-07-22T04:50:37","5,78","283,03"],
    [30236,"2024-07-22T04:50:40","5,48","283,03"],
    [30237,"2024-07-22T04:52:39","5,14","290,84"],
    [30238,"2024-07-22T04:52:42","4,9","290,84"],
    [30239,"2024-07-22T04:54:39","4,74","281,95"],
    [30240,"2024-07-22T04:54:42","4,67","281,95"],
    [30241,"2024-07-22T04:56:42","5,24","303,25"],
    [30242,"2024-07-22T04:56:48","4,94","303,25"],
    [30243,"2024-07-22T04:58:45","3,38","279,68"],
    [30244,"2024-07-22T04:58:48","3,84","279,68"],
    [30245,"2024-07-22T05:00:47","6,06","268,05"],
    [30246,"2024-07-22T05:00:50","6,25","268,05"],
    [30247,"2024-07-22T05:02:48","5,45","269,85"],
    [30248,"2024-07-22T05:02:51","5,26","269,85"],
    [30249,"2024-07-22T05:04:50","4,41","310,35"],
    [30250,"2024-07-22T05:04:59","4,98","310,35"],
    [30251,"2024-07-22T05:06:58","7,44","285,44"],
    [30252,"2024-07-22T05:07:01","7,84","285,44"],
    [30253,"2024-07-22T05:08:58","8,5","279,74"],
    [30254,"2024-07-22T05:09:01","8,69","279,74"],
    [30255,"2024-07-22T05:11:00","7,76","285,24"],
    [30256,"2024-07-22T05:11:03","6,34","285,24"],
    [30257,"2024-07-22T05:13:01","7,5","286,62"],
    [30258,"2024-07-22T05:13:04","7,88","286,62"],
    [30259,"2024-07-22T05:15:02","5,5","261,88"],
    [30260,"2024-07-22T05:15:05","5,02","261,88"],
    [30261,"2024-07-22T05:17:02","7,06","306,96"],
    [30262,"2024-07-22T05:17:05","6,61","306,96"],
    [30263,"2024-07-22T05:19:05","5,43","289,56"],
    [30264,"2024-07-22T05:19:08","5,98","289,56"],
    [30265,"2024-07-22T05:21:08","7,62","297,56"],
    [30266,"2024-07-22T05:21:14","6,94","297,56"],
    [30267,"2024-07-22T05:23:11","6,15","269,6"],
    [30268,"2024-07-22T05:23:14","6,02","269,6"],
    [30269,"2024-07-22T05:25:14","6,44","259,83"],
    [30270,"2024-07-22T05:25:17","5,77","259,83"],
    [30271,"2024-07-22T05:27:13","5,57","275,96"],
    [30272,"2024-07-22T05:27:17","4,72","275,96"],
    [30273,"2024-07-22T05:29:16","7,08","296,86"],
    [30274,"2024-07-22T05:29:19","7,14","296,86"],
    [30275,"2024-07-22T05:31:19","5,85","256,25"],
    [30276,"2024-07-22T05:31:25","5,47","256,25"],
    [30277,"2024-07-22T05:33:23","4,66","258,48"],
    [30278,"2024-07-22T05:33:26","4,04","258,48"],
    [30279,"2024-07-22T05:35:25","7,12","261,86"],
    [30280,"2024-07-22T05:35:28","7,08","261,86"],
    [30281,"2024-07-22T05:37:28","5,98","248,27"],
    [30282,"2024-07-22T05:37:31","6,59","248,27"],
    [30283,"2024-07-22T05:39:31","8,07","290,16"],
    [30284,"2024-07-22T05:39:34","8,05","290,16"],
    [30285,"2024-07-22T05:41:33","3,41","274,77"],
    [30286,"2024-07-22T05:41:36","3,32","274,77"],
    [30287,"2024-07-22T05:43:35","5,12","254,76"],
    [30288,"2024-07-22T05:43:38","5,63","254,76"],
    [30289,"2024-07-22T05:45:36","8,7","276,25"],
    [30290,"2024-07-22T05:45:39","7,47","276,25"],
    [30291,"2024-07-22T05:47:38","6,41","273,66"],
    [30292,"2024-07-22T05:47:41","6,56","273,66"],
    [30293,"2024-07-22T05:49:41","6,98","257,29"],
    [30294,"2024-07-22T05:49:44","7,62","257,29"],
    [30295,"2024-07-22T05:51:42","4,15","255,14"],
    [30296,"2024-07-22T05:51:45","4,12","255,14"],
    [30297,"2024-07-22T05:53:44","3,35","273,58"],
    [30298,"2024-07-22T05:53:47","3,6","273,58"],
    [30299,"2024-07-22T05:55:45","5,57","252,03"],
    [30300,"2024-07-22T05:55:48","6,76","252,03"],
    [30301,"2024-07-22T05:57:47","5,83","237,17"],
    [30302,"2024-07-22T05:57:50","5,63","237,17"],
    [30303,"2024-07-22T05:59:50","4,95","247,19"],
    [30304,"2024-07-22T05:59:53","4,39","247,19"],
    [30305,"2024-07-22T06:01:55","4,38","248,39"],
    [30306,"2024-07-22T06:01:58","4,89","248,39"],
    [30307,"2024-07-22T06:03:57","3,41","242,22"],
    [30308,"2024-07-22T06:04:00","5,03","242,22"],
    [30309,"2024-07-22T06:06:00","5,29","255,17"],
    [30310,"2024-07-22T06:06:03","5,41","255,17"],
    [30311,"2024-07-22T06:08:01","6,59","237,15"],
    [30312,"2024-07-22T06:08:04","5,57","237,15"],
    [30313,"2024-07-22T06:10:03","3,9","238,8"],
    [30314,"2024-07-22T06:10:06","3,55","238,8"],
    [30315,"2024-07-22T06:12:09","3,55","275,7"],
    [30316,"2024-07-22T06:12:12","3,68","275,7"],
    [30317,"2024-07-22T06:14:10","3,41","239,7"],
    [30318,"2024-07-22T06:14:13","3,25","239,7"],
    [30319,"2024-07-22T06:16:13","4,77","262,35"],
    [30320,"2024-07-22T06:16:16","5,09","262,35"],
    [30321,"2024-07-22T06:18:14","3,81","243,7"],
    [30322,"2024-07-22T06:18:17","4,13","243,7"],
    [30323,"2024-07-22T06:20:16","4,48","253,84"],
    [30324,"2024-07-22T06:20:19","4,41","253,84"],
    [30325,"2024-07-22T06:22:16","4,77","247,12"],
    [30326,"2024-07-22T06:22:19","5,32","247,12"],
    [30327,"2024-07-22T06:24:19","3,44","233,92"],
    [30328,"2024-07-22T06:24:22","3,48","233,92"],
    [30329,"2024-07-22T06:26:22","2,88","242,67"],
    [30330,"2024-07-22T06:26:25","2,84","242,67"],
    [30331,"2024-07-22T06:28:23","6,06","284,15"],
    [30332,"2024-07-22T06:28:26","5,99","284,15"],
    [30333,"2024-07-22T06:30:26","6,28","252,26"],
    [30334,"2024-07-22T06:30:29","6,8","252,26"],
    [30335,"2024-07-22T06:32:27","6,46","280,73"],
    [30336,"2024-07-22T06:32:33","6,02","280,73"],
    [30337,"2024-07-22T06:34:34","6,08","284,07"],
    [30338,"2024-07-22T06:34:40","6,21","284,07"],
    [30339,"2024-07-22T06:36:39","2,56","275,41"],
    [30340,"2024-07-22T06:36:42","3,09","275,41"],
    [30341,"2024-07-22T06:38:42","3,29","291,59"],
    [30342,"2024-07-22T06:38:45","3,92","291,59"],
    [30343,"2024-07-22T06:40:45","4","263,59"],
    [30344,"2024-07-22T06:40:48","4,13","263,59"],
    [30345,"2024-07-22T06:42:48","4,83","300,54"],
    [30346,"2024-07-22T06:42:51","4,25","300,54"],
    [30347,"2024-07-22T06:44:49","3,28","282,85"],
    [30348,"2024-07-22T06:44:52","3,58","282,85"],
    [30349,"2024-07-22T06:46:52","5,53","280,74"],
    [30350,"2024-07-22T06:46:55","6,05","280,74"],
    [30351,"2024-07-22T06:48:54","5,5","289,62"],
    [30352,"2024-07-22T06:48:57","5,03","289,62"],
    [30353,"2024-07-22T06:50:56","6,58","270,12"],
    [30354,"2024-07-22T06:50:59","5,77","270,12"],
    [30355,"2024-07-22T06:52:57","6,62","273,32"],
    [30356,"2024-07-22T06:53:00","6,32","273,32"],
    [30357,"2024-07-22T06:54:58","6,8","257,51"],
    [30358,"2024-07-22T06:55:02","6,98","257,51"],
    [30359,"2024-07-22T06:57:00","5,92","249,88"],
    [30360,"2024-07-22T06:57:03","6,23","249,88"],
    [30361,"2024-07-22T06:59:02","8,65","255,74"],
    [30362,"2024-07-22T06:59:05","8,05","255,74"],
    [30363,"2024-07-22T07:01:04","6,98","218,04"],
    [30364,"2024-07-22T07:01:07","7,66","218,04"],
    [30365,"2024-07-22T07:03:06","7,47","227,78"],
    [30366,"2024-07-22T07:03:09","8,88","227,78"],
    [30367,"2024-07-22T07:05:09","8,77","241,12"],
    [30368,"2024-07-22T07:05:12","8,43","241,12"],
    [30369,"2024-07-22T07:07:11","6,82","221,05"],
    [30370,"2024-07-22T07:07:14","6,4","221,05"],
    [30371,"2024-07-22T07:09:11","6,55","247,83"],
    [30372,"2024-07-22T07:09:14","7,18","247,83"],
    [30373,"2024-07-22T07:11:14","6,49","234,65"],
    [30374,"2024-07-22T07:11:18","6,88","234,65"],
    [30375,"2024-07-22T07:13:17","6,15","246,96"],
    [30376,"2024-07-22T07:13:20","7,55","246,96"],
    [30377,"2024-07-22T07:15:17","6,73","252,88"],
    [30378,"2024-07-22T07:15:20","5,99","252,88"],
    [30379,"2024-07-22T07:17:19","5,27","264,81"],
    [30380,"2024-07-22T07:17:22","5,54","264,81"],
    [30381,"2024-07-22T07:19:22","5,65","244,17"],
    [30382,"2024-07-22T07:19:25","5,77","244,17"],
    [30383,"2024-07-22T07:21:24","5,6","258,82"],
    [30384,"2024-07-22T07:21:27","4,81","258,82"],
    [30385,"2024-07-22T07:23:25","6,81","269,34"],
    [30386,"2024-07-22T07:23:28","6,38","269,34"],
    [30387,"2024-07-22T07:25:27","7,84","239,78"],
    [30388,"2024-07-22T07:25:30","7,45","239,78"],
    [30389,"2024-07-22T07:27:29","9,51","237,73"],
    [30390,"2024-07-22T07:27:32","9,53","237,73"],
    [30391,"2024-07-22T07:29:30","6,27","235,49"],
    [30392,"2024-07-22T07:29:33","7,1","235,49"],
    [30393,"2024-07-22T07:31:31","7,04","230,45"],
    [30394,"2024-07-22T07:31:34","7,5","230,45"],
    [30395,"2024-07-22T07:33:33","8,02","239,72"],
    [30396,"2024-07-22T07:33:36","8,89","239,72"],
    [30397,"2024-07-22T07:35:33","6,09","242,23"],
    [30398,"2024-07-22T07:35:36","6,39","242,23"],
    [30399,"2024-07-22T07:37:38","6,48","246,15"],
    [30400,"2024-07-22T07:37:41","6,63","246,15"],
    [30401,"2024-07-22T07:39:40","7,19","253,18"],
    [30402,"2024-07-22T07:39:43","7,34","253,18"],
    [30403,"2024-07-22T07:41:42","5,05","263,92"],
    [30404,"2024-07-22T07:41:45","4,7","263,92"],
    [30405,"2024-07-22T07:43:42","7,67","248,75"],
    [30406,"2024-07-22T07:43:45","7,21","248,75"],
    [30407,"2024-07-22T07:45:45","7,95","250,25"],
    [30408,"2024-07-22T07:45:48","6,98","250,25"],
    [30409,"2024-07-22T07:47:47","4,93","255,58"],
    [30410,"2024-07-22T07:47:50","4,72","255,58"],
    [30411,"2024-07-22T07:49:50","5,38","245,27"],
    [30412,"2024-07-22T07:49:53","5,13","245,27"],
    [30413,"2024-07-22T07:51:50","5,8","250,19"],
    [30414,"2024-07-22T07:51:53","6,07","250,19"],
    [30415,"2024-07-22T07:53:52","4,63","254,85"],
    [30416,"2024-07-22T07:53:55","4,81","254,85"],
    [30417,"2024-07-22T07:55:53","5,11","275,86"],
    [30418,"2024-07-22T07:55:56","5,05","275,86"],
    [30419,"2024-07-22T07:57:53","4,92","263,84"],
    [30420,"2024-07-22T07:57:56","4,48","263,84"],
    [30421,"2024-07-22T07:59:55","4,63","257,07"],
    [30422,"2024-07-22T07:59:58","4,91","257,07"],
    [30423,"2024-07-22T08:01:56","7,08","278,51"],
    [30424,"2024-07-22T08:02:00","6,73","278,51"],
    [30425,"2024-07-22T08:03:58","6,75","268,81"],
    [30426,"2024-07-22T08:04:01","6,35","268,81"],
    [30427,"2024-07-22T08:06:00","6,57","278,98"],
    [30428,"2024-07-22T08:06:03","6,94","278,98"],
    [30429,"2024-07-22T08:08:02","5,52","276,08"],
    [30430,"2024-07-22T08:08:05","5,65","276,08"],
    [30431,"2024-07-22T08:10:04","4,89","259,63"],
    [30432,"2024-07-22T08:10:07","4,44","259,63"],
    [30433,"2024-07-22T08:12:05","5,23","266,25"],
    [30434,"2024-07-22T08:12:08","5,27","266,25"],
    [30435,"2024-07-22T08:14:06","7,33","272,22"],
    [30436,"2024-07-22T08:14:09","6,98","272,22"],
    [30437,"2024-07-22T08:16:09","4,61","269,37"],
    [30438,"2024-07-22T08:16:12","3,92","269,37"],
    [30439,"2024-07-22T08:18:11","4,34","283,71"],
    [30440,"2024-07-22T08:18:14","5,08","283,71"],
    [30441,"2024-07-22T08:20:13","4,95","277,87"],
    [30442,"2024-07-22T08:20:16","4,58","277,87"],
    [30443,"2024-07-22T08:22:14","6,05","279,32"],
    [30444,"2024-07-22T08:22:17","5,56","279,32"],
    [30445,"2024-07-22T08:24:16","6,29","276,13"],
    [30446,"2024-07-22T08:24:19","6,15","276,13"],
    [30447,"2024-07-22T08:26:18","6,99","298,84"],
    [30448,"2024-07-22T08:26:21","7,69","298,84"],
    [30449,"2024-07-22T08:28:20","6,5","290,97"],
    [30450,"2024-07-22T08:28:23","6,73","290,97"],
    [30451,"2024-07-22T08:30:23","5,82","278,05"],
    [30452,"2024-07-22T08:30:26","4,54","278,05"],
    [30453,"2024-07-22T08:32:24","8,42","250,87"],
    [30454,"2024-07-22T08:32:29","6,86","250,87"],
    [30455,"2024-07-22T08:34:27","7,98","259,97"],
    [30456,"2024-07-22T08:34:30","7,78","259,97"],
    [30457,"2024-07-22T08:36:28","7,21","282,3"],
    [30458,"2024-07-22T08:36:31","7,05","282,3"],
    [30459,"2024-07-22T08:38:29","7,02","285,65"],
    [30460,"2024-07-22T08:38:32","7,62","285,65"],
    [30461,"2024-07-22T08:40:32","6,5","291,12"],
    [30462,"2024-07-22T08:40:35","6,31","291,12"],
    [30463,"2024-07-22T08:42:32","8,65","281,68"],
    [30464,"2024-07-22T08:42:36","7,85","281,68"],
    [30465,"2024-07-22T08:44:34","5,29","282,8"],
    [30466,"2024-07-22T08:44:37","4,83","282,8"],
    [30467,"2024-07-22T08:46:36","7,14","286,33"],
    [30468,"2024-07-22T08:46:39","7,57","286,33"],
    [30469,"2024-07-22T08:48:38","5,59","247,98"],
    [30470,"2024-07-22T08:48:41","5,56","247,98"],
    [30471,"2024-07-22T08:50:40","5,35","298,08"],
    [30472,"2024-07-22T08:50:43","4,8","298,08"],
    [30473,"2024-07-22T08:52:40","6,93","280,6"],
    [30474,"2024-07-22T08:52:44","6,99","280,6"],
    [30475,"2024-07-22T08:54:41","6,59","302,88"],
    [30476,"2024-07-22T08:54:44","6,69","302,88"],
    [30477,"2024-07-22T08:56:44","6,14","260,7"],
    [30478,"2024-07-22T08:56:47","5,59","260,7"],
    [30479,"2024-07-22T08:58:44","3,83","282,65"],
    [30480,"2024-07-22T08:58:47","3,36","282,65"],
    [30481,"2024-07-22T09:00:49","3,4","269,23"],
    [30482,"2024-07-22T09:00:52","4,12","269,23"],
    [30483,"2024-07-22T09:02:51","4,21","313,37"],
    [30484,"2024-07-22T09:02:54","4,34","313,37"],
    [30485,"2024-07-22T09:04:53","2,86","270,76"],
    [30486,"2024-07-22T09:04:56","3,61","270,76"],
    [30487,"2024-07-22T09:06:55","4,66","303,47"],
    [30488,"2024-07-22T09:06:58","5,38","303,47"],
    [30489,"2024-07-22T09:08:57","5,42","296,04"],
    [30490,"2024-07-22T09:09:00","4,99","296,04"],
    [30491,"2024-07-22T09:10:59","6,19","305,53"],
    [30492,"2024-07-22T09:11:02","5,66","305,53"],
    [30493,"2024-07-22T09:13:01","5,12","309,01"],
    [30494,"2024-07-22T09:13:04","4,69","309,01"],
    [30495,"2024-07-22T09:15:02","3,75","300,49"],
    [30496,"2024-07-22T09:15:05","4,31","300,49"],
    [30497,"2024-07-22T09:17:05","4,31","309,23"],
    [30498,"2024-07-22T09:17:08","3,86","309,23"],
    [30499,"2024-07-22T09:19:06","4,37","277,33"],
    [30500,"2024-07-22T09:19:09","4,38","277,33"],
    [30501,"2024-07-22T09:21:07","5,25","289,98"],
    [30502,"2024-07-22T09:21:10","4,88","289,98"],
    [30503,"2024-07-22T09:23:07","5,99","296,61"],
    [30504,"2024-07-22T09:23:10","6,04","296,61"],
    [30505,"2024-07-22T09:25:09","4,02","283,27"],
    [30506,"2024-07-22T09:25:12","4,1","283,27"],
    [30507,"2024-07-22T09:27:11","4,17","298,71"],
    [30508,"2024-07-22T09:27:14","4,49","298,71"],
    [30509,"2024-07-22T09:29:13","5,12","324,72"],
    [30510,"2024-07-22T09:29:16","5,43","324,72"],
    [30511,"2024-07-22T09:31:14","4,79","310,67"],
    [30512,"2024-07-22T09:31:17","4,96","310,67"],
    [30513,"2024-07-22T09:33:17","5,39","305,5"],
    [30514,"2024-07-22T09:33:20","5,56","305,5"],
    [30515,"2024-07-22T09:35:19","6,02","315,71"],
    [30516,"2024-07-22T09:35:22","6,6","315,71"],
    [30517,"2024-07-22T09:37:20","5,79","312,61"],
    [30518,"2024-07-22T09:37:23","7,16","312,61"],
    [30519,"2024-07-22T09:39:22","5,27","294,18"],
    [30520,"2024-07-22T09:39:25","5,19","294,18"],
    [30521,"2024-07-22T09:41:27","5,15","291,26"],
    [30522,"2024-07-22T09:41:30","5,65","291,26"],
    [30523,"2024-07-22T09:43:28","5,94","317,38"],
    [30524,"2024-07-22T09:43:31","6,91","317,38"],
    [30525,"2024-07-22T09:45:31","5,37","311,53"],
    [30526,"2024-07-22T09:45:34","5,29","311,53"],
    [30527,"2024-07-22T09:47:31","7,22","304,15"],
    [30528,"2024-07-22T09:47:34","7,73","304,15"],
    [30529,"2024-07-22T09:49:32","6,81","318,1"],
    [30530,"2024-07-22T09:49:35","6,27","318,1"],
    [30531,"2024-07-22T09:51:33","8,16","321,9"],
    [30532,"2024-07-22T09:51:36","7,75","321,9"],
    [30533,"2024-07-22T09:53:35","5,82","309,56"],
    [30534,"2024-07-22T09:53:38","5,96","309,56"],
    [30535,"2024-07-22T09:55:37","4,63","298,15"],
    [30536,"2024-07-22T09:55:40","4,7","298,15"],
    [30537,"2024-07-22T09:57:39","4,58","289,69"],
    [30538,"2024-07-22T09:57:42","4,41","289,69"],
    [30539,"2024-07-22T09:59:41","6,38","323,14"],
    [30540,"2024-07-22T09:59:44","6,24","323,14"],
    [30541,"2024-07-22T10:01:43","5,73","301,44"],
    [30542,"2024-07-22T10:01:46","4,84","301,44"],
    [30543,"2024-07-22T10:03:47","4,79","313,23"],
    [30544,"2024-07-22T10:03:50","4,66","313,23"],
    [30545,"2024-07-22T10:05:49","5,03","290,86"],
    [30546,"2024-07-22T10:05:52","5,08","290,86"],
    [30547,"2024-07-22T10:07:49","5,54","293,51"],
    [30548,"2024-07-22T10:07:52","5,7","293,51"],
    [30549,"2024-07-22T10:09:52","6,77","289,62"],
    [30550,"2024-07-22T10:09:55","6,67","289,62"],
    [30551,"2024-07-22T10:11:55","7,23","310,83"],
    [30552,"2024-07-22T10:11:58","6,08","310,83"],
    [30553,"2024-07-22T10:13:56","8","307,71"],
    [30554,"2024-07-22T10:13:59","7,66","307,71"],
    [30555,"2024-07-22T10:15:57","6,45","313,82"],
    [30556,"2024-07-22T10:16:00","6,74","313,82"],
    [30557,"2024-07-22T10:17:59","6,04","319,58"],
    [30558,"2024-07-22T10:18:02","5,06","319,58"],
    [30559,"2024-07-22T10:20:00","4,93","335,48"],
    [30560,"2024-07-22T10:20:03","5,28","335,48"],
    [30561,"2024-07-22T10:22:00","6,62","321,73"],
    [30562,"2024-07-22T10:22:03","7,38","321,73"],
    [30563,"2024-07-22T10:24:00","7,01","319,77"],
    [30564,"2024-07-22T10:24:05","7,2","319,77"],
    [30565,"2024-07-22T10:26:02","5,02","313,35"],
    [30566,"2024-07-22T10:26:05","4,06","313,35"],
    [30567,"2024-07-22T10:28:04","5,05","297,1"],
    [30568,"2024-07-22T10:28:07","4,89","297,1"],
    [30569,"2024-07-22T10:30:06","6,48","306,36"],
    [30570,"2024-07-22T10:30:09","5,7","306,36"],
    [30571,"2024-07-22T10:32:08","5,86","312,01"],
    [30572,"2024-07-22T10:32:11","5,92","312,01"],
    [30573,"2024-07-22T10:34:10","6,46","295,62"],
    [30574,"2024-07-22T10:34:13","6,53","295,62"],
    [30575,"2024-07-22T10:36:16","6,48","319,67"],
    [30576,"2024-07-22T10:36:19","6,17","319,67"],
    [30577,"2024-07-22T10:38:19","5,08","267,83"],
    [30578,"2024-07-22T10:38:22","4,79","267,83"],
    [30579,"2024-07-22T10:40:21","3,06","309,46"],
    [30580,"2024-07-22T10:40:24","3,11","309,46"],
    [30581,"2024-07-22T10:42:21","4,55","323,4"],
    [30582,"2024-07-22T10:42:24","4,83","323,4"],
    [30583,"2024-07-22T10:44:23","5","304,13"],
    [30584,"2024-07-22T10:44:26","4,99","304,13"],
    [30585,"2024-07-22T10:46:26","6,05","307,23"],
    [30586,"2024-07-22T10:46:29","6,08","307,23"],
    [30587,"2024-07-22T10:48:28","4,76","330,03"],
    [30588,"2024-07-22T10:48:31","4,46","330,03"],
    [30589,"2024-07-22T10:50:30","5,06","318,96"],
    [30590,"2024-07-22T10:50:33","4,1","318,96"],
    [30591,"2024-07-22T10:52:31","3,09","344,78"],
    [30592,"2024-07-22T10:52:34","2,89","344,78"],
    [30593,"2024-07-22T10:54:31","5,44","294,93"],
    [30594,"2024-07-22T10:54:34","5,77","294,93"],
    [30595,"2024-07-22T10:56:32","5,28","324,07"],
    [30596,"2024-07-22T10:56:35","5,57","324,07"],
    [30597,"2024-07-22T10:58:33","6,31","317,18"],
    [30598,"2024-07-22T10:58:37","5,15","317,18"],
    [30599,"2024-07-22T11:00:35","6,32","303,58"],
    [30600,"2024-07-22T11:00:38","5,7","303,58"],
    [30601,"2024-07-22T11:02:37","4,19","320,67"],
    [30602,"2024-07-22T11:02:40","3,66","320,67"],
    [30603,"2024-07-22T11:04:39","4,71","338,6"],
    [30604,"2024-07-22T11:04:42","5,29","338,6"],
    [30605,"2024-07-22T11:06:41","4,68","339,76"],
    [30606,"2024-07-22T11:06:44","4,12","339,76"],
    [30607,"2024-07-22T11:08:43","6,12","279,51"],
    [30608,"2024-07-22T11:08:46","5,52","279,51"],
    [30609,"2024-07-22T11:10:44","5,74","276,69"],
    [30610,"2024-07-22T11:10:47","6,15","276,69"],
    [30611,"2024-07-22T11:12:47","5,47","298,55"],
    [30612,"2024-07-22T11:12:50","5,7","298,55"],
    [30613,"2024-07-22T11:14:48","5,27","275,85"],
    [30614,"2024-07-22T11:14:52","4,99","275,85"],
    [30615,"2024-07-22T11:16:50","3,12","302,84"],
    [30616,"2024-07-22T11:16:53","3,67","302,84"],
    [30617,"2024-07-22T11:18:51","4,6","295,94"],
    [30618,"2024-07-22T11:18:54","4,37","295,94"],
    [30619,"2024-07-22T11:20:52","5,07","277,31"],
    [30620,"2024-07-22T11:20:55","5,58","277,31"],
    [30621,"2024-07-22T11:22:55","4,74","304,52"],
    [30622,"2024-07-22T11:22:58","4,52","304,52"],
    [30623,"2024-07-22T11:24:57","3,9","302,53"],
    [30624,"2024-07-22T11:25:00","4,7","302,53"],
    [30625,"2024-07-22T11:26:59","5,53","322,96"],
    [30626,"2024-07-22T11:27:02","5,74","322,96"],
    [30627,"2024-07-22T11:29:00","7,86","311,92"],
    [30628,"2024-07-22T11:29:04","9,43","311,92"],
    [30629,"2024-07-22T11:31:10","9,37","319,27"],
    [30630,"2024-07-22T11:31:13","9,58","319,27"],
    [30631,"2024-07-22T11:33:13","7,05","308,65"],
    [30632,"2024-07-22T11:33:16","6,57","308,65"],
    [30633,"2024-07-22T11:35:14","6,06","314,99"],
    [30634,"2024-07-22T11:35:17","5,45","314,99"],
    [30635,"2024-07-22T11:37:16","7,1","300,03"],
    [30636,"2024-07-22T11:37:19","7,21","300,03"],
    [30637,"2024-07-22T11:39:16","7,04","288,51"],
    [30638,"2024-07-22T11:39:19","6,76","288,51"],
    [30639,"2024-07-22T11:41:18","6,14","292,53"],
    [30640,"2024-07-22T11:41:21","5,3","292,53"],
    [30641,"2024-07-22T11:43:21","9,3","305,95"],
    [30642,"2024-07-22T11:43:24","8,04","305,95"],
    [30643,"2024-07-22T11:45:22","7,33","302,95"],
    [30644,"2024-07-22T11:45:25","7,18","302,95"],
    [30645,"2024-07-22T11:47:23","6,73","290,32"],
    [30646,"2024-07-22T11:47:26","7,88","290,32"],
    [30647,"2024-07-22T11:49:25","7,46","298,33"],
    [30648,"2024-07-22T11:49:28","6,72","298,33"],
    [30649,"2024-07-22T11:51:26","12,25","289,03"],
    [30650,"2024-07-22T11:51:29","11,51","289,03"],
    [30651,"2024-07-22T11:53:29","7,91","304,01"],
    [30652,"2024-07-22T11:53:32","6,9","304,01"],
    [30653,"2024-07-22T11:55:31","12,35","297,88"],
    [30654,"2024-07-22T11:55:34","12,45","297,88"],
    [30655,"2024-07-22T11:57:33","8,95","283,63"],
    [30656,"2024-07-22T11:57:36","8,79","283,63"],
    [30657,"2024-07-22T11:59:37","8,77","298,1"],
    [30658,"2024-07-22T11:59:40","9,91","298,1"],
    [30659,"2024-07-22T12:01:35","7,91","277,01"],
    [30660,"2024-07-22T12:01:41","7,81","277,01"],
    [30661,"2024-07-22T12:03:40","6,25","257,57"],
    [30662,"2024-07-22T12:03:43","5,1","257,57"],
    [30663,"2024-07-22T12:05:41","9,26","295,01"],
    [30664,"2024-07-22T12:05:44","7,78","295,01"],
    [30665,"2024-07-22T12:07:42","9,93","299,61"],
    [30666,"2024-07-22T12:07:45","10,28","299,61"],
    [30667,"2024-07-22T12:09:43","9,14","298,51"],
    [30668,"2024-07-22T12:09:46","9,11","298,51"],
    [30669,"2024-07-22T12:11:45","6,17","319,44"],
    [30670,"2024-07-22T12:11:48","5,78","319,44"],
    [30671,"2024-07-22T12:13:47","10,69","296,57"],
    [30672,"2024-07-22T12:13:50","9,41","296,57"],
    [30673,"2024-07-22T12:15:49","7,55","277,51"],
    [30674,"2024-07-22T12:15:52","6,51","277,51"],
    [30675,"2024-07-22T12:17:51","6,46","263,93"],
    [30676,"2024-07-22T12:17:54","7,87","263,93"],
    [30677,"2024-07-22T12:19:53","8,08","289,45"],
    [30678,"2024-07-22T12:19:56","9,42","289,45"],
    [30679,"2024-07-22T12:21:56","8,05","304,81"],
    [30680,"2024-07-22T12:21:59","8,1","304,81"],
    [30681,"2024-07-22T12:23:59","8,54","277,9"],
    [30682,"2024-07-22T12:24:02","9,24","277,9"],
    [30683,"2024-07-22T12:26:00","8,57","297,83"],
    [30684,"2024-07-22T12:26:04","6,69","297,83"],
    [30685,"2024-07-22T12:28:01","8,11","311,94"],
    [30686,"2024-07-22T12:28:04","7,3","311,94"],
    [30687,"2024-07-22T12:30:03","5,61","285,01"],
    [30688,"2024-07-22T12:30:06","4,7","285,01"],
    [30689,"2024-07-22T12:32:05","8,07","312,57"],
    [30690,"2024-07-22T12:32:08","8,57","312,57"],
    [30691,"2024-07-22T12:34:08","10,51","286,77"],
    [30692,"2024-07-22T12:34:11","9,8","286,77"],
    [30693,"2024-07-22T12:36:12","9,89","309,67"],
    [30694,"2024-07-22T12:36:15","10,25","309,67"],
    [30695,"2024-07-22T12:38:14","7,11","303,28"],
    [30696,"2024-07-22T12:38:17","7,97","303,28"],
    [30697,"2024-07-22T12:40:16","9,04","297,46"],
    [30698,"2024-07-22T12:40:20","7,55","297,46"],
    [30699,"2024-07-22T12:42:18","8,76","318,11"],
    [30700,"2024-07-22T12:42:21","10,28","318,11"],
    [30701,"2024-07-22T12:44:20","11,75","309,94"],
    [30702,"2024-07-22T12:44:23","10,08","309,94"],
    [30703,"2024-07-22T12:46:21","9,52","305,23"],
    [30704,"2024-07-22T12:46:24","7,78","305,23"],
    [30705,"2024-07-22T12:48:24","8,91","281,93"],
    [30706,"2024-07-22T12:48:27","9,22","281,93"],
    [30707,"2024-07-22T12:50:27","9,91","287,4"],
    [30708,"2024-07-22T12:50:30","10,16","287,4"],
    [30709,"2024-07-22T12:52:26","6,42","325,99"],
    [30710,"2024-07-22T12:52:30","6,26","325,99"],
    [30711,"2024-07-22T12:54:30","7,41","288,11"],
    [30712,"2024-07-22T12:54:33","8,2","288,11"],
    [30713,"2024-07-22T12:56:32","5,79","283,69"],
    [30714,"2024-07-22T12:56:35","6,45","283,69"],
    [30715,"2024-07-22T12:58:35","4,84","282,57"],
    [30716,"2024-07-22T12:58:38","2,87","282,57"],
    [30717,"2024-07-22T13:00:35","9,04","301,11"],
    [30718,"2024-07-22T13:00:38","8,46","301,11"],
    [30719,"2024-07-22T13:02:38","10,51","299,53"],
    [30720,"2024-07-22T13:02:41","9,54","299,53"],
    [30721,"2024-07-22T13:04:38","7,26","315,19"],
    [30722,"2024-07-22T13:04:42","9,44","315,19"],
    [30723,"2024-07-22T13:06:40","6,86","288,18"],
    [30724,"2024-07-22T13:06:43","8,47","288,18"],
    [30725,"2024-07-22T13:08:43","9,21","286,51"],
    [30726,"2024-07-22T13:08:46","6,55","286,51"],
    [30727,"2024-07-22T13:10:43","11,74","278,43"],
    [30728,"2024-07-22T13:10:46","11,34","278,43"],
    [30729,"2024-07-22T13:12:45","10,34","302,77"],
    [30730,"2024-07-22T13:12:48","10,48","302,77"],
    [30731,"2024-07-22T13:14:47","7,31","282,81"],
    [30732,"2024-07-22T13:14:50","6,49","282,81"],
    [30733,"2024-07-22T13:16:48","8,5","293,49"],
    [30734,"2024-07-22T13:16:51","7,44","293,49"],
    [30735,"2024-07-22T13:18:50","7,04","290,19"],
    [30736,"2024-07-22T13:18:53","6,64","290,19"],
    [30737,"2024-07-22T13:20:52","8,73","234,63"],
    [30738,"2024-07-22T13:20:55","9,58","234,63"],
    [30739,"2024-07-22T13:22:54","9,27","300,03"],
    [30740,"2024-07-22T13:23:00","8,47","300,03"],
    [30741,"2024-07-22T13:24:59","7,69","301,27"],
    [30742,"2024-07-22T13:25:02","8,14","301,27"],
    [30743,"2024-07-22T13:27:02","6,08","284,43"],
    [30744,"2024-07-22T13:27:05","2,7","284,43"],
    [30745,"2024-07-22T13:29:02","7,85","312,54"],
    [30746,"2024-07-22T13:29:05","6,76","312,54"],
    [30747,"2024-07-22T13:31:03","8,59","281,61"],
    [30748,"2024-07-22T13:31:06","7,81","281,61"],
    [30749,"2024-07-22T13:33:05","8,65","286,04"],
    [30750,"2024-07-22T13:33:09","7,69","286,04"],
    [30751,"2024-07-22T13:35:07","8,36","248,89"],
    [30752,"2024-07-22T13:35:10","8,55","248,89"],
    [30753,"2024-07-22T13:37:08","9,96","275,69"],
    [30754,"2024-07-22T13:37:11","10,48","275,69"],
    [30755,"2024-07-22T13:39:11","7,12","267,35"],
    [30756,"2024-07-22T13:39:14","8,33","267,35"],
    [30757,"2024-07-22T13:41:13","6,84","273,66"],
    [30758,"2024-07-22T13:41:16","5,81","273,66"],
    [30759,"2024-07-22T13:43:16","9,13","276,74"],
    [30760,"2024-07-22T13:43:19","6,75","276,74"],
    [30761,"2024-07-22T13:45:18","7,29","285,37"],
    [30762,"2024-07-22T13:45:21","7,32","285,37"],
    [30763,"2024-07-22T13:47:18","7,13","250,53"],
    [30764,"2024-07-22T13:47:21","9,04","250,53"],
    [30765,"2024-07-22T13:49:21","4,85","313,02"],
    [30766,"2024-07-22T13:49:24","5,78","313,02"],
    [30767,"2024-07-22T13:51:23","6,14","271,72"],
    [30768,"2024-07-22T13:51:26","8,06","271,72"],
    [30769,"2024-07-22T13:53:22","4,95","281,21"],
    [30770,"2024-07-22T13:53:29","4,06","281,21"],
    [30771,"2024-07-22T13:55:28","5,29","296,9"],
    [30772,"2024-07-22T13:55:31","5,46","296,9"],
    [30773,"2024-07-22T13:57:30","4,53","253,28"],
    [30774,"2024-07-22T13:57:33","4,83","253,28"],
    [30775,"2024-07-22T13:59:30","9,53","288,66"],
    [30776,"2024-07-22T13:59:34","8,94","288,66"],
    [30777,"2024-07-22T14:01:33","3,44","266,44"],
    [30778,"2024-07-22T14:01:37","4,69","266,44"],
    [30779,"2024-07-22T14:03:36","9,14","277,96"],
    [30780,"2024-07-22T14:03:39","9,12","277,96"],
    [30781,"2024-07-22T14:05:38","9,2","282,62"],
    [30782,"2024-07-22T14:05:41","9,51","282,62"],
    [30783,"2024-07-22T14:07:38","11,78","262,38"],
    [30784,"2024-07-22T14:07:41","12,73","262,38"],
    [30785,"2024-07-22T14:09:41","8,2","270,34"],
    [30786,"2024-07-22T14:09:44","7,3","270,34"],
    [30787,"2024-07-22T14:11:42","10,9","265,7"],
    [30788,"2024-07-22T14:11:45","9,74","265,7"],
    [30789,"2024-07-22T14:13:43","6,35","272,97"],
    [30790,"2024-07-22T14:13:47","6,43","272,97"],
    [30791,"2024-07-22T14:15:46","6,71","281,67"],
    [30792,"2024-07-22T14:15:49","8,07","281,67"],
    [30793,"2024-07-22T14:17:48","5,62","265,55"],
    [30794,"2024-07-22T14:17:51","5,59","265,55"],
    [30795,"2024-07-22T14:19:51","5,35","292,98"],
    [30796,"2024-07-22T14:19:54","5,76","292,98"],
    [30797,"2024-07-22T14:21:51","10,86","280,19"],
    [30798,"2024-07-22T14:21:54","11,36","280,19"],
    [30799,"2024-07-22T14:23:52","7,6","292,23"],
    [30800,"2024-07-22T14:23:55","7,04","292,23"],
    [30801,"2024-07-22T14:25:54","5,5","297,3"],
    [30802,"2024-07-22T14:25:57","6,42","297,3"],
    [30803,"2024-07-22T14:27:59","6,47","285,89"],
    [30804,"2024-07-22T14:28:02","5,8","285,89"],
    [30805,"2024-07-22T14:30:00","6,2","283,17"],
    [30806,"2024-07-22T14:30:03","8,12","283,17"],
    [30807,"2024-07-22T14:32:03","4,28","263,47"],
    [30808,"2024-07-22T14:32:07","5,26","263,47"],
    [30809,"2024-07-22T14:34:07","7,92","269,51"],
    [30810,"2024-07-22T14:34:10","7,28","269,51"],
    [30811,"2024-07-22T14:36:09","7,83","236,87"],
    [30812,"2024-07-22T14:36:12","5,56","236,87"],
    [30813,"2024-07-22T14:38:10","5,44","267,37"],
    [30814,"2024-07-22T14:38:13","4,95","267,37"],
    [30815,"2024-07-22T14:40:12","5,18","284,08"],
    [30816,"2024-07-22T14:40:15","5,15","284,08"],
    [30817,"2024-07-22T14:42:15","7,55","251,96"],
    [30818,"2024-07-22T14:42:18","7,29","251,96"],
    [30819,"2024-07-22T14:44:17","6,56","248,67"],
    [30820,"2024-07-22T14:44:20","5,86","248,67"],
    [30821,"2024-07-22T14:46:18","6,88","250,92"],
    [30822,"2024-07-22T14:46:22","8,24","250,92"],
    [30823,"2024-07-22T14:48:20","7,18","238,73"],
    [30824,"2024-07-22T14:48:23","8,4","238,73"],
    [30825,"2024-07-22T14:50:23","5,35","203,25"],
    [30826,"2024-07-22T14:50:26","6,52","203,25"],
    [30827,"2024-07-22T14:52:25","7,69","191,07"],
    [30828,"2024-07-22T14:52:28","5,94","191,07"],
    [30829,"2024-07-22T14:54:27","7,11","211,47"],
    [30830,"2024-07-22T14:54:30","8,04","211,47"],
    [30831,"2024-07-22T14:56:28","5,78","230,31"],
    [30832,"2024-07-22T14:56:31","5,08","230,31"],
    [30833,"2024-07-22T14:58:30","6,71","207,48"],
    [30834,"2024-07-22T14:58:33","7,14","207,48"],
    [30835,"2024-07-22T15:00:31","5,67","193,01"],
    [30836,"2024-07-22T15:00:34","6,85","193,01"],
    [30837,"2024-07-22T15:02:31","5,73","239,73"],
    [30838,"2024-07-22T15:02:34","5,43","239,73"],
    [30839,"2024-07-22T15:04:31","5,09","253,47"],
    [30840,"2024-07-22T15:04:34","4,65","253,47"],
    [30841,"2024-07-22T15:06:34","3,16","214,99"],
    [30842,"2024-07-22T15:06:37","5,34","214,99"],
    [30843,"2024-07-22T15:08:34","4,92","181,23"],
    [30844,"2024-07-22T15:08:37","4,17","181,23"],
    [30845,"2024-07-22T15:10:37","5,56","243,83"],
    [30846,"2024-07-22T15:10:40","6,01","243,83"],
    [30847,"2024-07-22T15:12:35","6,3","220"],
    [30848,"2024-07-22T15:12:41","5,79","220"],
    [30849,"2024-07-22T15:14:38","6,36","239,01"],
    [30850,"2024-07-22T15:14:41","6,41","239,01"],
    [30851,"2024-07-22T15:16:38","5,86","221,97"],
    [30852,"2024-07-22T15:16:41","5,69","221,97"],
    [30853,"2024-07-22T15:18:40","7,04","210,27"],
    [30854,"2024-07-22T15:18:43","8,53","210,27"],
    [30855,"2024-07-22T15:20:41","7,71","207,82"],
    [30856,"2024-07-22T15:20:44","8,43","207,82"],
    [30857,"2024-07-22T15:22:42","5,44","181,74"],
    [30858,"2024-07-22T15:22:45","6,16","181,74"],
    [30859,"2024-07-22T15:24:44","4,96","180,34"],
    [30860,"2024-07-22T15:24:48","6,86","180,34"],
    [30861,"2024-07-22T15:26:46","4,67","223,47"],
    [30862,"2024-07-22T15:26:49","5,13","223,47"],
    [30863,"2024-07-22T15:28:48","5,12","257,66"],
    [30864,"2024-07-22T15:28:51","5,25","257,66"],
    [30865,"2024-07-22T15:30:49","6,53","227,53"],
    [30866,"2024-07-22T15:30:52","6,69","227,53"],
    [30867,"2024-07-22T15:32:50","5,15","231,55"],
    [30868,"2024-07-22T15:32:53","3,75","231,55"],
    [30869,"2024-07-22T15:34:53","5,67","168,66"],
    [30870,"2024-07-22T15:34:56","6,3","168,66"],
    [30871,"2024-07-22T15:36:54","3,03","213,42"],
    [30872,"2024-07-22T15:36:57","3,64","213,42"],
    [30873,"2024-07-22T15:38:54","3,89","227,86"],
    [30874,"2024-07-22T15:38:58","4,45","227,86"],
    [30875,"2024-07-22T15:40:56","6,24","239,95"],
    [30876,"2024-07-22T15:40:59","9,08","239,95"],
    [30877,"2024-07-22T15:42:58","4,74","234,81"],
    [30878,"2024-07-22T15:43:01","6,24","234,81"],
    [30879,"2024-07-22T15:45:00","4,56","243,55"],
    [30880,"2024-07-22T15:45:03","3,83","243,55"],
    [30881,"2024-07-22T15:47:01","5,99","237,32"],
    [30882,"2024-07-22T15:47:04","4,78","237,32"],
    [30883,"2024-07-22T15:49:02","5,94","244,16"],
    [30884,"2024-07-22T15:49:05","6,58","244,16"],
    [30885,"2024-07-22T15:50:58","5","225,39"],
    [30886,"2024-07-22T15:51:05","7,06","225,39"],
    [30887,"2024-07-22T15:53:07","7,12","198,08"],
    [30888,"2024-07-22T15:53:10","7,74","198,08"],
    [30889,"2024-07-22T15:55:09","5,26","233,57"],
    [30890,"2024-07-22T15:55:12","5,5","233,57"],
    [30891,"2024-07-22T15:57:11","5,88","209,38"],
    [30892,"2024-07-22T15:57:14","6,83","209,38"],
    [30893,"2024-07-22T15:59:16","6,88","230,15"],
    [30894,"2024-07-22T15:59:19","7,06","230,15"],
    [30895,"2024-07-22T16:01:19","8,43","251,37"],
    [30896,"2024-07-22T16:01:22","8,32","251,37"],
    [30897,"2024-07-22T16:03:18","5,48","219,12"],
    [30898,"2024-07-22T16:03:23","4,22","219,12"],
    [30899,"2024-07-22T16:05:20","4,8","216,46"],
    [30900,"2024-07-22T16:05:23","5,51","216,46"],
    [30901,"2024-07-22T16:07:20","7,01","193,34"],
    [30902,"2024-07-22T16:07:23","8,1","193,34"],
    [30903,"2024-07-22T16:09:22","6,73","225,64"],
    [30904,"2024-07-22T16:09:25","6,12","225,64"],
    [30905,"2024-07-22T16:11:24","6,57","222,89"],
    [30906,"2024-07-22T16:11:27","6,44","222,89"],
    [30907,"2024-07-22T16:13:27","5,09","213,75"],
    [30908,"2024-07-22T16:13:30","5,4","213,75"],
    [30909,"2024-07-22T16:15:33","5,31","254,17"],
    [30910,"2024-07-22T16:15:36","4,63","254,17"],
    [30911,"2024-07-22T16:17:36","6,45","216,2"],
    [30912,"2024-07-22T16:17:39","7,02","216,2"],
    [30913,"2024-07-22T16:19:38","6,19","210,64"],
    [30914,"2024-07-22T16:19:41","5,15","210,64"],
    [30915,"2024-07-22T16:21:41","7,14","227,85"],
    [30916,"2024-07-22T16:21:44","6,17","227,85"],
    [30917,"2024-07-22T16:23:43","6,4","211,16"],
    [30918,"2024-07-22T16:23:46","6,05","211,16"],
    [30919,"2024-07-22T16:25:44","5,08","235,47"],
    [30920,"2024-07-22T16:25:47","6,51","235,47"],
    [30921,"2024-07-22T16:27:43","5,57","201,81"],
    [30922,"2024-07-22T16:27:47","5,38","201,81"],
    [30923,"2024-07-22T16:29:45","5,79","216,93"],
    [30924,"2024-07-22T16:29:48","5,89","216,93"],
    [30925,"2024-07-22T16:31:47","4,64","255,89"],
    [30926,"2024-07-22T16:31:50","3,55","255,89"],
    [30927,"2024-07-22T16:33:47","4,14","208,2"],
    [30928,"2024-07-22T16:33:50","4,32","208,2"],
    [30929,"2024-07-22T16:35:54","4,31","244,18"],
    [30930,"2024-07-22T16:35:57","4,76","244,18"],
    [30931,"2024-07-22T16:37:56","3,87","211,38"],
    [30932,"2024-07-22T16:37:59","4,21","211,38"],
    [30933,"2024-07-22T16:40:05","4,26","253,23"],
    [30934,"2024-07-22T16:40:08","3,92","253,23"],
    [30935,"2024-07-22T16:42:06","2,96","265,08"],
    [30936,"2024-07-22T16:42:09","2,95","265,08"],
    [30937,"2024-07-22T16:44:08","2,67","299,74"],
    [30938,"2024-07-22T16:44:11","1,77","299,74"],
    [30939,"2024-07-22T16:46:11","5,98","259,36"],
    [30940,"2024-07-22T16:46:14","6,03","259,36"],
    [30941,"2024-07-22T16:48:13","5,93","267,11"],
    [30942,"2024-07-22T16:48:17","5,51","267,11"],
    [30943,"2024-07-22T16:50:16","5,63","262,7"],
    [30944,"2024-07-22T16:50:19","5,18","262,7"],
    [30945,"2024-07-22T16:52:16","3,91","267,03"],
    [30946,"2024-07-22T16:52:19","4,04","267,03"],
    [30947,"2024-07-22T16:54:18","5,27","238,51"],
    [30948,"2024-07-22T16:54:21","5,2","238,51"],
    [30949,"2024-07-22T16:56:19","6,55","235,13"],
    [30950,"2024-07-22T16:56:22","5,64","235,13"],
    [30951,"2024-07-22T16:58:21","6,12","241,57"],
    [30952,"2024-07-22T16:58:24","6,17","241,57"],
    [30953,"2024-07-22T17:00:23","4,96","248,14"],
    [30954,"2024-07-22T17:00:26","5,6","248,14"],
    [30955,"2024-07-22T17:02:22","4,21","263,36"],
    [30956,"2024-07-22T17:02:28","4,94","263,36"],
    [30957,"2024-07-22T17:04:26","6,43","232,16"],
    [30958,"2024-07-22T17:04:30","5,85","232,16"],
    [30959,"2024-07-22T17:06:28","5,8","248,77"],
    [30960,"2024-07-22T17:06:31","5,2","248,77"],
    [30961,"2024-07-22T17:08:28","5,06","259,33"],
    [30962,"2024-07-22T17:08:31","4,85","259,33"],
    [30963,"2024-07-22T17:10:29","4,6","277,82"],
    [30964,"2024-07-22T17:10:32","4,1","277,82"],
    [30965,"2024-07-22T17:12:32","5,43","255,19"],
    [30966,"2024-07-22T17:12:35","5,21","255,19"],
    [30967,"2024-07-22T17:14:35","4,58","257,75"],
    [30968,"2024-07-22T17:14:38","3,99","257,75"],
    [30969,"2024-07-22T17:16:37","4,04","258,87"],
    [30970,"2024-07-22T17:16:40","3,85","258,87"],
    [30971,"2024-07-22T17:18:39","4,63","274,96"],
    [30972,"2024-07-22T17:18:42","3,11","274,96"],
    [30973,"2024-07-22T17:20:41","4,64","287,8"],
    [30974,"2024-07-22T17:20:45","5,13","287,8"],
    [30975,"2024-07-22T17:22:44","7,37","312,39"],
    [30976,"2024-07-22T17:22:47","7,39","312,39"],
    [30977,"2024-07-22T17:24:45","5,78","309,22"],
    [30978,"2024-07-22T17:24:48","5,41","309,22"],
    [30979,"2024-07-22T17:26:47","8,29","318,87"],
    [30980,"2024-07-22T17:26:50","9,52","318,87"],
    [30981,"2024-07-22T17:28:50","8,18","322,82"],
    [30982,"2024-07-22T17:28:53","8,45","322,82"],
    [30983,"2024-07-22T17:30:51","9,71","326,44"],
    [30984,"2024-07-22T17:30:54","10,55","326,44"],
    [30985,"2024-07-22T17:32:52","12,34","315,16"],
    [30986,"2024-07-22T17:32:55","11,13","315,16"],
    [30987,"2024-07-22T17:34:53","10,16","316,91"],
    [30988,"2024-07-22T17:34:56","9,33","316,91"],
    [30989,"2024-07-22T17:36:54","9,39","325,63"],
    [30990,"2024-07-22T17:36:57","10,13","325,63"],
    [30991,"2024-07-22T17:38:54","8,88","317,82"],
    [30992,"2024-07-22T17:38:57","9,49","317,82"],
    [30993,"2024-07-22T17:40:55","9,94","300,16"],
    [30994,"2024-07-22T17:40:59","9,01","300,16"],
    [30995,"2024-07-22T17:42:56","7,04","318,56"],
    [30996,"2024-07-22T17:42:59","7,58","318,56"],
    [30997,"2024-07-22T17:44:58","7,56","321,9"],
    [30998,"2024-07-22T17:45:01","7,26","321,9"],
    [30999,"2024-07-22T17:47:01","9,65","315,15"],
    [31000,"2024-07-22T17:47:04","9,2","315,15"],
    [31001,"2024-07-22T17:49:03","8,2","331,97"],
    [31002,"2024-07-22T17:49:06","7,58","331,97"],
    [31003,"2024-07-22T17:51:05","7,58","307,47"],
    [31004,"2024-07-22T17:51:08","7,22","307,47"],
    [31005,"2024-07-22T17:53:06","9,56","311,83"],
    [31006,"2024-07-22T17:53:09","8,7","311,83"],
    [31007,"2024-07-22T17:55:07","8,97","323,89"],
    [31008,"2024-07-22T17:55:10","9,36","323,89"],
    [31009,"2024-07-22T17:57:09","10,11","308,62"],
    [31010,"2024-07-22T17:57:12","9,86","308,62"],
    [31011,"2024-07-22T17:59:10","9,62","312,79"],
    [31012,"2024-07-22T17:59:16","9,13","312,79"],
    [31013,"2024-07-22T18:01:16","11,16","314,43"],
    [31014,"2024-07-22T18:01:19","10,87","314,43"],
    [31015,"2024-07-22T18:03:24","10,8","326,64"],
    [31016,"2024-07-22T18:03:27","11,31","326,64"],
    [31017,"2024-07-22T18:05:26","9,42","312,79"],
    [31018,"2024-07-22T18:05:29","9,64","312,79"],
    [31019,"2024-07-22T18:07:28","9,92","299,68"],
    [31020,"2024-07-22T18:07:31","9,44","299,68"],
    [31021,"2024-07-22T18:09:29","10,67","317,66"],
    [31022,"2024-07-22T18:09:32","10,88","317,66"],
    [31023,"2024-07-22T18:11:32","10,78","313,08"],
    [31024,"2024-07-22T18:11:35","10,14","313,08"],
    [31025,"2024-07-22T18:13:34","9,09","326,05"],
    [31026,"2024-07-22T18:13:37","8,99","326,05"],
    [31027,"2024-07-22T18:15:37","10,87","312,38"],
    [31028,"2024-07-22T18:15:40","9,85","312,38"],
    [31029,"2024-07-22T18:17:44","9,84","310,57"],
    [31030,"2024-07-22T18:17:47","10,11","310,57"],
    [31031,"2024-07-22T18:19:46","10,84","312,11"],
    [31032,"2024-07-22T18:19:49","10,32","312,11"],
    [31033,"2024-07-22T18:21:48","9,48","313,72"],
    [31034,"2024-07-22T18:21:51","9,87","313,72"],
    [31035,"2024-07-22T18:23:50","6,05","298,47"],
    [31036,"2024-07-22T18:23:53","6,52","298,47"],
    [31037,"2024-07-22T18:25:50","5,31","307,58"],
    [31038,"2024-07-22T18:25:53","4,61","307,58"],
    [31039,"2024-07-22T18:27:53","3,92","279,62"],
    [31040,"2024-07-22T18:27:56","3,59","279,62"],
    [31041,"2024-07-22T18:29:55","5,16","267,09"],
    [31042,"2024-07-22T18:30:01","5,02","267,09"],
    [31043,"2024-07-22T18:32:00","3,33","270,14"],
    [31044,"2024-07-22T18:32:06","3,09","270,14"],
    [31045,"2024-07-22T18:34:03","1,43","296,89"],
    [31046,"2024-07-22T18:34:12","1,45","296,89"],
    [31047,"2024-07-22T18:36:10","4,86","217,31"],
    [31048,"2024-07-22T18:36:13","4,48","217,31"],
    [31049,"2024-07-22T18:38:12","2,72","298,56"],
    [31050,"2024-07-22T18:38:15","2,68","298,56"],
    [31051,"2024-07-22T18:40:14","4,8","312,48"],
    [31052,"2024-07-22T18:40:17","4,13","312,48"],
    [31053,"2024-07-22T18:42:17","4,58","289,92"],
    [31054,"2024-07-22T18:42:20","4,63","289,92"],
    [31055,"2024-07-22T18:44:19","4,3","267,39"],
    [31056,"2024-07-22T18:44:21","4,07","267,39"],
    [31057,"2024-07-22T18:46:20","3,51","296,15"],
    [31058,"2024-07-22T18:46:23","3,56","296,15"],
    [31059,"2024-07-22T18:48:20","2,87","226,45"],
    [31060,"2024-07-22T18:48:23","3,42","226,45"],
    [31061,"2024-07-22T18:50:22","4,45","241,01"],
    [31062,"2024-07-22T18:50:25","4,76","241,01"],
    [31063,"2024-07-22T18:52:23","3,59","286,49"],
    [31064,"2024-07-22T18:52:26","3,4","286,49"],
    [31065,"2024-07-22T18:54:26","4,25","299,46"],
    [31066,"2024-07-22T18:54:29","4,18","299,46"],
    [31067,"2024-07-22T18:56:28","3,13","290,42"],
    [31068,"2024-07-22T18:56:31","3,49","290,42"],
    [31069,"2024-07-22T18:58:29","4,22","299,25"],
    [31070,"2024-07-22T18:58:32","4,41","299,25"],
    [31071,"2024-07-22T19:00:35","4,44","291,22"],
    [31072,"2024-07-22T19:00:38","4,84","291,22"],
    [31073,"2024-07-22T19:02:35","3,59","292,78"],
    [31074,"2024-07-22T19:02:38","3,38","292,78"],
    [31075,"2024-07-22T19:04:37","4,9","297,63"],
    [31076,"2024-07-22T19:04:40","4,8","297,63"],
    [31077,"2024-07-22T19:06:37","2,71","303,02"],
    [31078,"2024-07-22T19:06:40","2,83","303,02"],
    [31079,"2024-07-22T19:08:37","3,32","306,89"],
    [31080,"2024-07-22T19:08:40","3,31","306,89"],
    [31081,"2024-07-22T19:10:41","3,29","298,16"],
    [31082,"2024-07-22T19:10:44","3,09","298,16"],
    [31083,"2024-07-22T19:12:43","2,91","294,03"],
    [31084,"2024-07-22T19:12:46","2,81","294,03"],
    [31085,"2024-07-22T19:14:44","2,84","269,85"],
    [31086,"2024-07-22T19:14:50","2,66","269,85"],
    [31087,"2024-07-22T19:16:48","2,58","306,81"],
    [31088,"2024-07-22T19:16:51","2,35","306,81"],
    [31089,"2024-07-22T19:18:50","1,8","294,66"],
    [31090,"2024-07-22T19:18:53","1,97","294,66"],
    [31091,"2024-07-22T19:20:53","3,13","273,43"],
    [31092,"2024-07-22T19:20:56","3,09","273,43"],
    [31093,"2024-07-22T19:22:53","3,66","293,49"],
    [31094,"2024-07-22T19:22:56","3,54","293,49"],
    [31095,"2024-07-22T19:24:56","4,9","309,04"],
    [31096,"2024-07-22T19:24:58","4,81","309,04"],
    [31097,"2024-07-22T19:26:57","4,42","303,54"],
    [31098,"2024-07-22T19:27:00","4,51","303,54"],
    [31099,"2024-07-22T19:29:01","4,55","308"],
    [31100,"2024-07-22T19:29:04","4,95","308"],
    [31101,"2024-07-22T19:31:02","4,7","297,93"],
    [31102,"2024-07-22T19:31:05","4,6","297,93"],
    [31103,"2024-07-22T19:33:04","4,34","286,05"],
    [31104,"2024-07-22T19:33:07","4,11","286,05"],
    [31105,"2024-07-22T19:35:02","5,34","299,69"],
    [31106,"2024-07-22T19:35:08","5,21","299,69"],
    [31107,"2024-07-22T19:37:10","5,15","309,77"],
    [31108,"2024-07-22T19:37:13","5","309,77"],
    [31109,"2024-07-22T19:39:11","4,51","315,66"],
    [31110,"2024-07-22T19:39:14","4,53","315,66"],
    [31111,"2024-07-22T19:41:15","4,6","309,64"],
    [31112,"2024-07-22T19:41:19","4,72","309,64"],
    [31113,"2024-07-22T19:43:17","4,18","308,15"],
    [31114,"2024-07-22T19:43:20","3,76","308,15"],
    [31115,"2024-07-22T19:45:19","4,14","325,02"],
    [31116,"2024-07-22T19:45:22","4,23","325,02"],
    [31117,"2024-07-22T19:47:21","5,71","300,9"],
    [31118,"2024-07-22T19:47:24","5,7","300,9"],
    [31119,"2024-07-22T19:49:23","5,37","314,53"],
    [31120,"2024-07-22T19:49:26","5,45","314,53"],
    [31121,"2024-07-22T19:51:31","5,43","286,78"],
    [31122,"2024-07-22T19:51:34","4,35","286,78"],
    [31123,"2024-07-22T19:53:33","3,89","322,01"],
    [31124,"2024-07-22T19:53:37","3,83","322,01"],
    [31125,"2024-07-22T19:55:35","2,41","312,6"],
    [31126,"2024-07-22T19:55:38","2,37","312,6"],
    [31127,"2024-07-22T19:57:36","4,1","292,56"],
    [31128,"2024-07-22T19:57:39","4,26","292,56"],
    [31129,"2024-07-22T19:59:37","3,37","325,16"],
    [31130,"2024-07-22T19:59:40","3,16","325,16"],
    [31131,"2024-07-22T20:01:39","4,33","302,77"],
    [31132,"2024-07-22T20:01:42","4,05","302,77"],
    [31133,"2024-07-22T20:03:42","4,56","323,3"],
    [31134,"2024-07-22T20:03:45","4,34","323,3"],
    [31135,"2024-07-22T20:05:43","3,15","350,1"],
    [31136,"2024-07-22T20:05:48","3,78","350,1"],
    [31137,"2024-07-22T20:07:48","3,15","342,36"],
    [31138,"2024-07-22T20:07:51","3,38","340,63"],
    [31139,"2024-07-22T20:09:51","6,14","317,5"],
    [31140,"2024-07-22T20:09:54","5,66","326,3"],
    [31141,"2024-07-22T20:11:52","5,47","320,36"],
    [31142,"2024-07-22T20:11:55","6,23","316,78"],
    [31143,"2024-07-22T20:13:54","5,69","306,98"],
    [31144,"2024-07-22T20:13:57","5","308,35"],
    [31145,"2024-07-22T20:15:56","6,08","315,11"],
    [31146,"2024-07-22T20:15:59","7,47","311,01"],
    [31147,"2024-07-22T20:17:59","7,44","308,62"],
    [31148,"2024-07-22T20:18:02","7,02","304,26"],
    [31149,"2024-07-22T20:20:01","8,94","306,58"],
    [31150,"2024-07-22T20:20:04","8,66","317,86"],
    [31151,"2024-07-22T20:22:02","7,39","318,95"],
    [31152,"2024-07-22T20:22:05","7,25","297,27"],
    [31153,"2024-07-22T20:24:04","6,36","312,58"],
    [31154,"2024-07-22T20:24:07","6,96","308"],
    [31155,"2024-07-22T20:26:06","7,87","309,46"],
    [31156,"2024-07-22T20:26:09","6,81","317,8"],
    [31157,"2024-07-22T20:28:08","8,11","306,66"],
    [31158,"2024-07-22T20:28:11","7,61","306,66"],
    [31159,"2024-07-22T20:30:10","6,15","310,78"],
    [31160,"2024-07-22T20:30:13","7,21","310,78"],
    [31161,"2024-07-22T20:32:11","4,89","324,79"],
    [31162,"2024-07-22T20:32:14","4,59","324,79"],
    [31163,"2024-07-22T20:34:12","5,38","316,84"],
    [31164,"2024-07-22T20:34:15","5,87","316,84"],
    [31165,"2024-07-22T20:36:13","7,18","318,29"],
    [31166,"2024-07-22T20:36:16","6,39","318,29"],
    [31167,"2024-07-22T20:38:19","6,3","325,5"],
    [31168,"2024-07-22T20:38:22","5,2","325,5"],
    [31169,"2024-07-22T20:40:19","4,27","312,16"],
    [31170,"2024-07-22T20:40:22","4,39","312,16"],
    [31171,"2024-07-22T20:42:21","5,86","319,54"],
    [31172,"2024-07-22T20:42:24","5,28","319,54"],
    [31173,"2024-07-22T20:44:23","6","311,37"],
    [31174,"2024-07-22T20:44:26","6,35","311,37"],
    [31175,"2024-07-22T20:46:24","5,67","337,37"],
    [31176,"2024-07-22T20:46:27","5,53","337,37"],
    [31177,"2024-07-22T20:48:27","7,01","325,94"],
    [31178,"2024-07-22T20:48:30","7,91","325,94"],
    [31179,"2024-07-22T20:50:28","6,81","324,61"],
    [31180,"2024-07-22T20:50:31","6,14","324,61"],
    [31181,"2024-07-22T20:52:29","5,39","356,2"],
    [31182,"2024-07-22T20:52:32","5,79","356,2"],
    [31183,"2024-07-22T20:54:31","5,7","333,96"],
    [31184,"2024-07-22T20:54:34","6,09","333,96"],
    [31185,"2024-07-22T20:56:33","5,67","348,08"],
    [31186,"2024-07-22T20:56:36","6,82","348,08"],
    [31187,"2024-07-22T20:58:32","5,86","352,06"],
    [31188,"2024-07-22T20:58:36","5,7","352,06"],
    [31189,"2024-07-22T20:59:58","6,85","353,48"],
    [31190,"2024-07-22T21:00:35","4,9","353,48"],
    [31191,"2024-07-22T21:00:38","5","353,48"],
    [31192,"2024-07-22T21:02:36","6,05","339,73"],
    [31193,"2024-07-22T21:02:39","6,16","339,73"],
    [31194,"2024-07-22T21:04:37","8,2","338,14"],
    [31195,"2024-07-22T21:04:40","8,03","338,14"],
    [31196,"2024-07-22T21:06:39","5,51","319,32"],
    [31197,"2024-07-22T21:06:42","6,25","319,32"],
    [31198,"2024-07-22T21:08:41","5,79","353,74"],
    [31199,"2024-07-22T21:08:44","5,57","353,74"],
    [31200,"2024-07-22T21:10:42","4,24","328,93"],
    [31201,"2024-07-22T21:10:45","4,37","328,93"],
    [31202,"2024-07-22T21:12:45","5,36","318,94"],
    [31203,"2024-07-22T21:12:48","5,76","318,94"],
    [31204,"2024-07-22T21:14:47","3,45","335,84"],
    [31205,"2024-07-22T21:14:50","3,68","335,84"],
    [31206,"2024-07-22T21:16:50","9,91","330,45"],
    [31207,"2024-07-22T21:16:53","9,53","330,45"],
    [31208,"2024-07-22T21:18:51","7,3","318,43"],
    [31209,"2024-07-22T21:18:54","7,91","318,43"],
    [31210,"2024-07-22T21:20:59","7,91","311,86"],
    [31211,"2024-07-22T21:21:02","7,79","311,23"],
    [31212,"2024-07-22T21:23:00","6,01","341,55"],
    [31213,"2024-07-22T21:23:03","5,92","331,3"],
    [31214,"2024-07-22T21:25:01","4,86","323,61"],
    [31215,"2024-07-22T21:25:04","6,05","311,69"],
    [31216,"2024-07-22T21:27:03","8,46","311,46"],
    [31217,"2024-07-22T21:27:06","7,9","299,07"],
    [31218,"2024-07-22T21:29:06","8,08","308,36"],
    [31219,"2024-07-22T21:29:07","5,67","308,36"],
    [31220,"2024-07-22T21:31:07","9,09","336,07"],
    [31221,"2024-07-22T21:31:10","9,29","336,07"],
    [31222,"2024-07-22T21:33:08","7,95","307,09"],
    [31223,"2024-07-22T21:33:11","10,43","307,09"],
    [31224,"2024-07-22T21:35:10","4,46","312,26"],
    [31225,"2024-07-22T21:35:13","4,57","312,26"],
    [31226,"2024-07-22T21:37:13","7,26","313,85"],
    [31227,"2024-07-22T21:37:16","8,04","313,85"],
    [31228,"2024-07-22T21:39:13","5,9","326,82"],
    [31229,"2024-07-22T21:39:16","7,24","326,82"],
    [31230,"2024-07-22T21:41:16","7,59","308,1"],
    [31231,"2024-07-22T21:41:19","8,04","308,1"],
    [31232,"2024-07-22T21:43:17","8,58","306,31"],
    [31233,"2024-07-22T21:43:20","9,65","306,31"],
    [31234,"2024-07-22T21:45:19","9,04","307,48"],
    [31235,"2024-07-22T21:45:22","9,11","307,48"],
    [31236,"2024-07-22T21:47:21","7,22","319,94"],
    [31237,"2024-07-22T21:47:24","6,02","319,94"],
    [31238,"2024-07-22T21:49:24","7,69","337,81"],
    [31239,"2024-07-22T21:49:27","7,46","337,81"],
    [31240,"2024-07-22T21:51:25","9,61","315,17"],
    [31241,"2024-07-22T21:51:28","9,27","315,17"],
    [31242,"2024-07-22T21:53:26","5,82","321,8"],
    [31243,"2024-07-22T21:53:29","8,13","321,8"],
    [31244,"2024-07-22T21:55:28","6,67","315,88"],
    [31245,"2024-07-22T21:55:31","7,99","315,88"],
    [31246,"2024-07-22T21:57:28","6,06","321,58"],
    [31247,"2024-07-22T21:57:31","6,89","321,58"],
    [31248,"2024-07-22T21:59:27","6,62","316,76"],
    [31249,"2024-07-22T21:59:32","6,07","316,76"],
    [31250,"2024-07-22T22:01:29","6,15","329,87"],
    [31251,"2024-07-22T22:01:32","6,18","329,87"],
    [31252,"2024-07-22T22:03:31","10,04","333,09"],
    [31253,"2024-07-22T22:03:34","7,3","333,09"],
    [31254,"2024-07-22T22:05:33","6,76","320,81"],
    [31255,"2024-07-22T22:05:36","6,41","320,81"],
    [31256,"2024-07-22T22:07:34","6,61","317,7"],
    [31257,"2024-07-22T22:07:37","5,33","317,7"],
    [31258,"2024-07-22T22:09:37","5,05","311,68"],
    [31259,"2024-07-22T22:09:40","4,64","311,68"],
    [31260,"2024-07-22T22:11:38","5,85","339,28"],
    [31261,"2024-07-22T22:11:41","7,54","339,28"],
    [31262,"2024-07-22T22:13:40","9,11","316,24"],
    [31263,"2024-07-22T22:13:43","8,3","316,24"],
    [31264,"2024-07-22T22:15:40","8,39","314,46"],
    [31265,"2024-07-22T22:15:43","9,13","314,46"],
    [31266,"2024-07-22T22:17:42","9,75","308,91"],
    [31267,"2024-07-22T22:17:45","8,4","308,91"],
    [31268,"2024-07-22T22:19:47","8,43","313,72"],
    [31269,"2024-07-22T22:19:50","9,23","313,72"],
    [31270,"2024-07-22T22:21:49","8,22","308,34"],
    [31271,"2024-07-22T22:21:52","9,58","308,34"],
    [31272,"2024-07-22T22:23:50","7,36","318,42"],
    [31273,"2024-07-22T22:23:54","5,89","318,42"],
    [31274,"2024-07-22T22:25:52","9,05","321,43"],
    [31275,"2024-07-22T22:25:55","9,08","321,43"],
    [31276,"2024-07-22T22:27:54","7,89","307,47"],
    [31277,"2024-07-22T22:27:57","8,62","307,47"],
    [31278,"2024-07-22T22:29:56","8,32","304,2"],
    [31279,"2024-07-22T22:29:59","8,04","304,2"],
    [31280,"2024-07-22T22:32:00","7,95","314,06"],
    [31281,"2024-07-22T22:32:03","7,37","314,06"],
    [31282,"2024-07-22T22:34:00","6,21","320,44"],
    [31283,"2024-07-22T22:34:03","6,66","320,44"],
    [31284,"2024-07-22T22:36:03","6,51","294,44"],
    [31285,"2024-07-22T22:36:06","5,82","294,44"],
    [31286,"2024-07-22T22:38:06","4,84","322,6"],
    [31287,"2024-07-22T22:38:09","4,79","322,6"],
    [31288,"2024-07-22T22:40:06","5,54","299,95"],
    [31289,"2024-07-22T22:40:10","4,56","299,95"],
    [31290,"2024-07-22T22:42:08","7,41","317,33"],
    [31291,"2024-07-22T22:42:11","7,55","317,33"],
    [31292,"2024-07-22T22:44:11","7,51","287,91"],
    [31293,"2024-07-22T22:44:14","7,17","287,91"],
    [31294,"2024-07-22T22:46:14","6,83","308,01"],
    [31295,"2024-07-22T22:46:17","6,38","308,01"],
    [31296,"2024-07-22T22:48:16","6,89","290,39"],
    [31297,"2024-07-22T22:48:19","5,89","290,39"],
    [31298,"2024-07-22T22:50:16","8,15","305,12"],
    [31299,"2024-07-22T22:50:19","9,24","305,12"],
    [31300,"2024-07-22T22:52:17","6,04","317,01"],
    [31301,"2024-07-22T22:52:21","7,1","317,01"],
    [31302,"2024-07-22T22:54:19","8,33","291,49"],
    [31303,"2024-07-22T22:54:22","6,11","291,49"],
    [31304,"2024-07-22T22:56:28","6,11","308,3"],
    [31305,"2024-07-22T22:56:31","6,44","308,3"],
    [31306,"2024-07-22T22:58:31","9,94","301,2"],
    [31307,"2024-07-22T22:58:34","8,75","301,2"],
    [31308,"2024-07-22T23:00:33","4,81","286,73"],
    [31309,"2024-07-22T23:00:36","4,11","286,73"],
    [31310,"2024-07-22T23:02:35","7,53","264,91"],
    [31311,"2024-07-22T23:02:38","7,92","264,91"],
    [31312,"2024-07-22T23:04:36","8,53","294,78"],
    [31313,"2024-07-22T23:04:39","8,62","294,78"],
    [31314,"2024-07-22T23:06:37","8,74","307,35"],
    [31315,"2024-07-22T23:06:40","6,98","307,35"],
    [31316,"2024-07-22T23:08:40","10,73","298,38"],
    [31317,"2024-07-22T23:08:43","10,5","298,38"],
    [31318,"2024-07-22T23:10:42","9,85","286,48"],
    [31319,"2024-07-22T23:10:46","10,06","286,48"],
    [31320,"2024-07-22T23:12:44","8,12","304,7"],
    [31321,"2024-07-22T23:12:47","7,88","304,7"],
    [31322,"2024-07-22T23:14:44","11,16","288,13"],
    [31323,"2024-07-22T23:14:47","10,86","288,13"],
    [31324,"2024-07-22T23:16:47","11,52","316,49"],
    [31325,"2024-07-22T23:16:50","12,26","316,49"],
    [31326,"2024-07-22T23:18:47","11,32","307,81"],
    [31327,"2024-07-22T23:18:50","11,48","307,81"],
    [31328,"2024-07-22T23:20:48","7,08","314,38"],
    [31329,"2024-07-22T23:20:51","7,68","314,38"],
    [31330,"2024-07-22T23:22:48","7,44","299,88"],
    [31331,"2024-07-22T23:22:51","7,81","299,88"],
    [31332,"2024-07-22T23:24:50","11,47","284,6"],
    [31333,"2024-07-22T23:24:53","10,5","284,6"],
    [31334,"2024-07-22T23:26:52","9,5","309,4"],
    [31335,"2024-07-22T23:26:55","14,52","309,4"],
    [31336,"2024-07-22T23:28:55","8,3","286,05"],
    [31337,"2024-07-22T23:28:58","9,08","286,05"],
    [31338,"2024-07-22T23:30:56","7,89","309,65"],
    [31339,"2024-07-22T23:30:58","7,17","309,65"],
    [31340,"2024-07-22T23:33:00","7,15","299,6"],
    [31341,"2024-07-22T23:33:03","6,6","299,6"],
    [31342,"2024-07-22T23:35:01","9,31","298,57"],
    [31343,"2024-07-22T23:35:04","7,21","298,57"],
    [31344,"2024-07-22T23:37:03","7,43","302,23"],
    [31345,"2024-07-22T23:37:06","7,75","302,23"],
    [31346,"2024-07-22T23:39:05","9,66","307,2"],
    [31347,"2024-07-22T23:39:08","9,68","307,2"],
    [31348,"2024-07-22T23:41:06","10,22","284,47"],
    [31349,"2024-07-22T23:41:09","11,42","284,47"],
    [31350,"2024-07-22T23:43:08","6,81","290,29"],
    [31351,"2024-07-22T23:43:11","8,42","290,29"],
    [31352,"2024-07-22T23:45:11","9,88","281,47"],
    [31353,"2024-07-22T23:45:14","8,9","281,47"],
    [31354,"2024-07-22T23:47:13","7,81","296,45"],
    [31355,"2024-07-22T23:47:16","7,87","296,45"],
    [31356,"2024-07-22T23:49:15","7,51","275"],
    [31357,"2024-07-22T23:49:18","7,28","275"],
    [31358,"2024-07-22T23:51:18","7,56","294,43"],
    [31359,"2024-07-22T23:51:21","9,14","294,43"],
    [31360,"2024-07-22T23:53:20","10,45","298,96"],
    [31361,"2024-07-22T23:53:23","11,28","298,96"],
    [31362,"2024-07-22T23:55:19","9,01","302,12"],
    [31363,"2024-07-22T23:55:23","8,17","302,12"],
    [31364,"2024-07-22T23:57:20","7,46","294,08"],
    [31365,"2024-07-22T23:57:23","9,4","294,08"],
    [31366,"2024-07-22T23:59:21","7,04","296,86"],
    [31367,"2024-07-22T23:59:24","6,84","296,86"],
    [31368,"2024-07-23T00:01:24","4,04","305"],
    [31369,"2024-07-23T00:01:27","5,85","305"],
    [31370,"2024-07-23T00:03:25","5,77","295,98"],
    [31371,"2024-07-23T00:03:28","5,07","295,98"],
    [31372,"2024-07-23T00:05:26","10,3","284,39"],
    [31373,"2024-07-23T00:05:29","10,22","284,39"],
    [31374,"2024-07-23T00:07:28","9,67","280,4"],
    [31375,"2024-07-23T00:07:32","7,75","280,4"],
    [31376,"2024-07-23T00:09:29","10,7","286,89"],
    [31377,"2024-07-23T00:09:32","11,05","286,89"],
    [31378,"2024-07-23T00:11:30","5,62","293,32"],
    [31379,"2024-07-23T00:11:33","5,76","293,32"],
    [31380,"2024-07-23T00:13:33","11,83","302,06"],
    [31381,"2024-07-23T00:13:36","11,28","302,06"],
    [31382,"2024-07-23T00:15:34","11,05","274,42"],
    [31383,"2024-07-23T00:15:37","10,17","274,42"],
    [31384,"2024-07-23T00:17:35","7,56","284,28"],
    [31385,"2024-07-23T00:17:38","9,39","284,28"],
    [31386,"2024-07-23T00:19:35","13,03","300,65"],
    [31387,"2024-07-23T00:19:38","11,38","300,65"],
    [31388,"2024-07-23T00:21:36","9,09","310,89"],
    [31389,"2024-07-23T00:21:39","9,73","310,89"],
    [31390,"2024-07-23T00:23:38","4,64","265,25"],
    [31391,"2024-07-23T00:23:41","4,03","265,25"],
    [31392,"2024-07-23T00:25:40","9,05","312,44"],
    [31393,"2024-07-23T00:25:43","9,22","312,44"],
    [31394,"2024-07-23T00:27:43","10,08","298,1"],
    [31395,"2024-07-23T00:27:46","7,26","298,1"],
    [31396,"2024-07-23T00:29:43","8,56","279,41"],
    [31397,"2024-07-23T00:29:46","11,48","279,41"],
    [31398,"2024-07-23T00:31:45","5,75","284,41"],
    [31399,"2024-07-23T00:31:48","4,55","284,41"],
    [31400,"2024-07-23T00:33:47","5,66","312,27"],
    [31401,"2024-07-23T00:33:50","5,98","312,27"],
    [31402,"2024-07-23T00:35:52","5,99","321,67"],
    [31403,"2024-07-23T00:35:55","6,94","321,67"],
    [31404,"2024-07-23T00:37:54","8,68","330,59"],
    [31405,"2024-07-23T00:37:57","7,43","330,59"],
    [31406,"2024-07-23T00:39:57","9,92","269,74"],
    [31407,"2024-07-23T00:40:00","9,59","269,74"],
    [31408,"2024-07-23T00:41:58","9,56","306,68"],
    [31409,"2024-07-23T00:42:01","9,74","306,68"],
    [31410,"2024-07-23T00:43:58","7,64","296,31"],
    [31411,"2024-07-23T00:44:01","7,76","296,31"],
    [31412,"2024-07-23T00:45:58","6,81","293,9"],
    [31413,"2024-07-23T00:46:01","5,39","293,9"],
    [31414,"2024-07-23T00:48:01","7","281,34"],
    [31415,"2024-07-23T00:48:04","6,35","281,34"],
    [31416,"2024-07-23T00:50:03","7,92","283,05"],
    [31417,"2024-07-23T00:50:06","7,56","283,05"],
    [31418,"2024-07-23T00:52:04","9,99","313,15"],
    [31419,"2024-07-23T00:52:07","10,08","313,15"],
    [31420,"2024-07-23T00:54:04","9,33","302,92"],
    [31421,"2024-07-23T00:54:08","7,84","302,92"],
    [31422,"2024-07-23T00:56:06","5,86","292,03"],
    [31423,"2024-07-23T00:56:09","7,23","292,03"],
    [31424,"2024-07-23T00:58:09","9,72","314,27"],
    [31425,"2024-07-23T00:58:12","5,44","314,27"],
    [31426,"2024-07-23T01:00:11","8,55","291,32"],
    [31427,"2024-07-23T01:00:14","9,11","291,32"],
    [31428,"2024-07-23T01:02:12","9,4","297,46"],
    [31429,"2024-07-23T01:02:15","8,1","297,46"],
    [31430,"2024-07-23T01:04:14","13,99","301,9"],
    [31431,"2024-07-23T01:04:17","11,05","301,9"],
    [31432,"2024-07-23T01:06:16","11,96","294,01"],
    [31433,"2024-07-23T01:06:19","10,85","294,01"],
    [31434,"2024-07-23T01:08:17","8,01","315,9"],
    [31435,"2024-07-23T01:08:21","9,55","315,9"],
    [31436,"2024-07-23T01:10:20","12,71","291,61"],
    [31437,"2024-07-23T01:10:23","11,87","291,61"],
    [31438,"2024-07-23T01:12:21","12,04","298,38"],
    [31439,"2024-07-23T01:12:24","11,57","298,38"],
    [31440,"2024-07-23T01:14:22","12,28","300,42"],
    [31441,"2024-07-23T01:14:25","11,99","300,42"],
    [31442,"2024-07-23T01:16:25","8,67","281,05"],
    [31443,"2024-07-23T01:16:28","8,28","281,05"],
    [31444,"2024-07-23T01:18:26","10,27","296,44"],
    [31445,"2024-07-23T01:18:30","9,42","296,44"],
    [31446,"2024-07-23T01:20:29","10,23","322,49"],
    [31447,"2024-07-23T01:20:32","10,06","322,49"],
    [31448,"2024-07-23T01:22:31","6,9","294,2"],
    [31449,"2024-07-23T01:22:34","6,41","294,2"],
    [31450,"2024-07-23T01:24:33","11,51","278,83"],
    [31451,"2024-07-23T01:24:36","9,32","278,83"],
    [31452,"2024-07-23T01:26:35","9,26","308,99"],
    [31453,"2024-07-23T01:26:38","8,64","308,99"],
    [31454,"2024-07-23T01:28:36","8,38","287,33"],
    [31455,"2024-07-23T01:28:39","9,51","287,33"],
    [31456,"2024-07-23T01:30:37","6,04","307,81"],
    [31457,"2024-07-23T01:30:41","3,85","307,81"],
    [31458,"2024-07-23T01:32:39","7,35","304,59"],
    [31459,"2024-07-23T01:32:42","7,18","304,59"],
    [31460,"2024-07-23T01:34:40","8,72","289,74"],
    [31461,"2024-07-23T01:34:43","8,55","289,74"],
    [31462,"2024-07-23T01:36:42","6,27","292,45"],
    [31463,"2024-07-23T01:36:45","8,02","292,45"],
    [31464,"2024-07-23T01:38:44","7,61","305,31"],
    [31465,"2024-07-23T01:38:47","7,56","305,31"],
    [31466,"2024-07-23T01:40:45","9,12","288,67"],
    [31467,"2024-07-23T01:40:48","10,46","288,67"],
    [31468,"2024-07-23T01:42:47","6,51","296,87"],
    [31469,"2024-07-23T01:42:50","7,26","296,87"],
    [31470,"2024-07-23T01:44:48","5,29","305,89"],
    [31471,"2024-07-23T01:44:51","6,28","305,89"],
    [31472,"2024-07-23T01:46:50","6,94","290,59"],
    [31473,"2024-07-23T01:46:53","6,67","290,59"],
    [31474,"2024-07-23T01:48:52","11,31","324,3"],
    [31475,"2024-07-23T01:48:55","11,2","324,3"],
    [31476,"2024-07-23T01:50:53","8,61","285,01"],
    [31477,"2024-07-23T01:50:56","8,21","285,01"],
    [31478,"2024-07-23T01:52:56","5,64","287,06"],
    [31479,"2024-07-23T01:52:59","5,41","287,06"],
    [31480,"2024-07-23T01:54:57","6,06","251,1"],
    [31481,"2024-07-23T01:55:00","6,31","251,1"],
    [31482,"2024-07-23T01:56:59","6,17","285,16"],
    [31483,"2024-07-23T01:57:02","7,33","285,16"],
    [31484,"2024-07-23T01:58:59","9,49","282,31"],
    [31485,"2024-07-23T01:59:02","9,89","282,31"],
    [31486,"2024-07-23T02:01:02","9,11","299,46"],
    [31487,"2024-07-23T02:01:05","11,73","299,46"],
    [31488,"2024-07-23T02:03:05","10,13","283,53"],
    [31489,"2024-07-23T02:03:08","9,35","283,53"],
    [31490,"2024-07-23T02:05:06","8,69","309,3"],
    [31491,"2024-07-23T02:05:09","10,22","309,3"],
    [31492,"2024-07-23T02:07:09","3,81","274,66"],
    [31493,"2024-07-23T02:07:12","3,97","274,66"],
    [31494,"2024-07-23T02:09:12","5,36","280,02"],
    [31495,"2024-07-23T02:09:15","5,54","280,02"],
    [31496,"2024-07-23T02:11:14","6,41","262,14"],
    [31497,"2024-07-23T02:11:18","4,95","262,14"],
    [31498,"2024-07-23T02:13:17","6,99","281,27"],
    [31499,"2024-07-23T02:13:20","7,25","281,27"],
    [31500,"2024-07-23T02:15:20","4,61","297,63"],
    [31501,"2024-07-23T02:15:23","5,47","297,63"],
    [31502,"2024-07-23T02:17:21","8,77","289,94"],
    [31503,"2024-07-23T02:17:24","8,51","289,94"],
    [31504,"2024-07-23T02:19:22","6,75","295,68"],
    [31505,"2024-07-23T02:19:25","6,31","295,68"],
    [31506,"2024-07-23T02:21:24","7,57","276,12"],
    [31507,"2024-07-23T02:21:28","6,21","276,12"],
    [31508,"2024-07-23T02:23:26","7,95","284,04"],
    [31509,"2024-07-23T02:23:29","7,58","284,04"],
    [31510,"2024-07-23T02:25:28","3,74","294,39"],
    [31511,"2024-07-23T02:25:31","4,16","294,39"],
    [31512,"2024-07-23T02:27:29","11,96","297,09"],
    [31513,"2024-07-23T02:27:32","12,16","297,09"],
    [31514,"2024-07-23T02:29:30","8,62","307,34"],
    [31515,"2024-07-23T02:29:33","8,99","307,34"],
    [31516,"2024-07-23T02:31:30","7,85","301,94"],
    [31517,"2024-07-23T02:31:33","7,22","301,94"],
    [31518,"2024-07-23T02:33:36","7,15","308,06"],
    [31519,"2024-07-23T02:33:39","7,85","308,06"],
    [31520,"2024-07-23T02:35:36","8,71","290,33"],
    [31521,"2024-07-23T02:35:39","8,26","290,33"],
    [31522,"2024-07-23T02:37:37","7,79","287,39"],
    [31523,"2024-07-23T02:37:40","7,6","287,39"],
    [31524,"2024-07-23T02:39:40","7,23","289,72"],
    [31525,"2024-07-23T02:39:43","8,12","289,72"],
    [31526,"2024-07-23T02:41:43","5,7","284,17"],
    [31527,"2024-07-23T02:41:46","5,65","284,17"],
    [31528,"2024-07-23T02:43:43","7,71","308,34"],
    [31529,"2024-07-23T02:43:46","7,69","308,34"],
    [31530,"2024-07-23T02:45:45","6,02","294,67"],
    [31531,"2024-07-23T02:45:48","5,7","294,67"],
    [31532,"2024-07-23T02:47:48","7,26","286,04"],
    [31533,"2024-07-23T02:47:51","6,86","286,04"],
    [31534,"2024-07-23T02:49:50","7,36","291,71"],
    [31535,"2024-07-23T02:49:53","7,43","291,71"],
    [31536,"2024-07-23T02:51:51","7,14","287,41"],
    [31537,"2024-07-23T02:51:54","8,62","287,41"],
    [31538,"2024-07-23T02:53:53","6,61","286,14"],
    [31539,"2024-07-23T02:53:56","7,88","286,14"],
    [31540,"2024-07-23T02:55:56","8,55","283,5"],
    [31541,"2024-07-23T02:55:59","8,69","283,5"],
    [31542,"2024-07-23T02:57:58","5,77","305,81"],
    [31543,"2024-07-23T02:58:01","6,06","305,81"],
    [31544,"2024-07-23T03:00:01","8,11","301,83"],
    [31545,"2024-07-23T03:00:04","6,96","301,83"],
    [31546,"2024-07-23T03:02:03","7,85","307,01"],
    [31547,"2024-07-23T03:02:06","5,87","307,01"],
    [31548,"2024-07-23T03:04:04","10,09","311,74"],
    [31549,"2024-07-23T03:04:07","8,99","311,74"],
    [31550,"2024-07-23T03:06:06","7,7","285,48"],
    [31551,"2024-07-23T03:06:10","7,41","285,48"],
    [31552,"2024-07-23T03:08:09","4,56","290,06"],
    [31553,"2024-07-23T03:08:12","6,99","290,06"],
    [31554,"2024-07-23T03:10:11","9,33","310,18"],
    [31555,"2024-07-23T03:10:14","8,13","310,18"],
    [31556,"2024-07-23T03:12:11","7,03","301,07"],
    [31557,"2024-07-23T03:12:14","7,45","301,07"],
    [31558,"2024-07-23T03:14:11","9,96","270,28"],
    [31559,"2024-07-23T03:14:14","11,41","270,28"],
    [31560,"2024-07-23T03:16:13","10,41","297,09"],
    [31561,"2024-07-23T03:16:16","10,12","297,09"],
    [31562,"2024-07-23T03:18:15","7,07","285,68"],
    [31563,"2024-07-23T03:18:18","8,16","285,68"],
    [31564,"2024-07-23T03:20:17","10,54","279,7"],
    [31565,"2024-07-23T03:20:20","10,36","279,7"],
    [31566,"2024-07-23T03:22:18","6,4","266,13"],
    [31567,"2024-07-23T03:22:21","6,34","266,13"],
    [31568,"2024-07-23T03:24:19","6,68","263,73"],
    [31569,"2024-07-23T03:24:22","7,79","263,73"],
    [31570,"2024-07-23T03:26:20","7,9","260,63"],
    [31571,"2024-07-23T03:26:23","7,04","260,63"],
    [31572,"2024-07-23T03:28:21","8,79","271,48"],
    [31573,"2024-07-23T03:28:24","8,13","271,48"],
    [31574,"2024-07-23T03:30:21","9,59","276,5"],
    [31575,"2024-07-23T03:30:25","9,13","276,5"],
    [31576,"2024-07-23T03:32:25","6,87","261,45"],
    [31577,"2024-07-23T03:32:28","7,36","261,45"],
    [31578,"2024-07-23T03:34:27","7,78","276,95"],
    [31579,"2024-07-23T03:34:30","7,03","276,95"],
    [31580,"2024-07-23T03:36:28","10,75","282,7"],
    [31581,"2024-07-23T03:36:31","10,11","282,7"],
    [31582,"2024-07-23T03:38:30","9,17","280,1"],
    [31583,"2024-07-23T03:38:33","9,36","280,1"],
    [31584,"2024-07-23T03:40:32","7,72","283,76"],
    [31585,"2024-07-23T03:40:35","7,17","283,76"],
    [31586,"2024-07-23T03:42:33","9,61","287,49"],
    [31587,"2024-07-23T03:42:36","8,05","287,49"],
    [31588,"2024-07-23T03:44:36","8,71","276,81"],
    [31589,"2024-07-23T03:44:39","8,2","276,81"],
    [31590,"2024-07-23T03:46:38","7,75","280,08"],
    [31591,"2024-07-23T03:46:40","7,12","280,08"],
    [31592,"2024-07-23T03:48:38","8,15","299,33"],
    [31593,"2024-07-23T03:48:41","8,27","299,33"],
    [31594,"2024-07-23T03:50:40","5,91","277,95"],
    [31595,"2024-07-23T03:50:43","5,43","277,95"],
    [31596,"2024-07-23T03:52:42","6,54","288,58"],
    [31597,"2024-07-23T03:52:45","4,09","288,58"],
    [31598,"2024-07-23T03:54:44","7,56","261,49"],
    [31599,"2024-07-23T03:54:47","7,15","261,49"],
    [31600,"2024-07-23T03:56:46","6,37","259,55"],
    [31601,"2024-07-23T03:56:49","6,54","259,55"],
    [31602,"2024-07-23T03:58:50","6,51","253,15"],
    [31603,"2024-07-23T03:58:53","5,83","253,15"],
    [31604,"2024-07-23T04:00:51","4,79","292,78"],
    [31605,"2024-07-23T04:00:54","4,92","292,78"],
    [31606,"2024-07-23T04:02:51","6,15","270,38"],
    [31607,"2024-07-23T04:02:55","6,34","270,38"],
    [31608,"2024-07-23T04:04:54","7,19","299,42"],
    [31609,"2024-07-23T04:04:57","6,22","299,42"],
    [31610,"2024-07-23T04:06:56","6,56","283,06"],
    [31611,"2024-07-23T04:06:58","6,69","283,06"],
    [31612,"2024-07-23T04:08:56","4,16","287,84"],
    [31613,"2024-07-23T04:08:59","2,86","287,84"],
    [31614,"2024-07-23T04:10:58","6,09","285,98"],
    [31615,"2024-07-23T04:11:01","6,46","285,98"],
    [31616,"2024-07-23T04:12:58","5,29","288,11"],
    [31617,"2024-07-23T04:13:01","5,32","288,11"],
    [31618,"2024-07-23T04:15:01","3,71","269,71"],
    [31619,"2024-07-23T04:15:04","4,29","269,71"],
    [31620,"2024-07-23T04:17:04","5,8","263,03"],
    [31621,"2024-07-23T04:17:07","5,6","263,03"],
    [31622,"2024-07-23T04:19:07","5,63","277,89"],
    [31623,"2024-07-23T04:19:10","7,52","277,89"],
    [31624,"2024-07-23T04:21:13","7,56","300,21"],
    [31625,"2024-07-23T04:21:16","8,82","300,21"],
    [31626,"2024-07-23T04:23:15","7,33","301,59"],
    [31627,"2024-07-23T04:23:18","6,94","301,59"],
    [31628,"2024-07-23T04:25:17","5,79","272,52"],
    [31629,"2024-07-23T04:25:21","6,32","272,52"],
    [31630,"2024-07-23T04:27:19","5,17","270,95"],
    [31631,"2024-07-23T04:27:22","5,27","270,95"],
    [31632,"2024-07-23T04:29:21","5,95","283,34"],
    [31633,"2024-07-23T04:29:24","3,64","283,34"],
    [31634,"2024-07-23T04:31:23","6,7","266,61"],
    [31635,"2024-07-23T04:31:26","7,17","266,61"],
    [31636,"2024-07-23T04:33:23","7,98","264,65"],
    [31637,"2024-07-23T04:33:26","7,79","264,65"],
    [31638,"2024-07-23T04:35:24","6,47","262,55"],
    [31639,"2024-07-23T04:35:27","6,11","262,55"],
    [31640,"2024-07-23T04:37:27","7,87","266,44"],
    [31641,"2024-07-23T04:37:30","7,99","266,44"],
    [31642,"2024-07-23T04:39:30","7,02","275,67"],
    [31643,"2024-07-23T04:39:33","8,17","275,67"],
    [31644,"2024-07-23T04:41:33","8,05","270,85"],
    [31645,"2024-07-23T04:41:36","9,05","270,85"],
    [31646,"2024-07-23T04:43:35","5,54","263,86"],
    [31647,"2024-07-23T04:43:38","6,87","263,86"],
    [31648,"2024-07-23T04:45:38","7,03","278,97"],
    [31649,"2024-07-23T04:45:41","6,14","278,97"],
    [31650,"2024-07-23T04:47:38","9,11","262,63"],
    [31651,"2024-07-23T04:47:41","8,52","262,63"],
    [31652,"2024-07-23T04:49:41","6,86","275,42"],
    [31653,"2024-07-23T04:49:44","6,68","275,42"],
    [31654,"2024-07-23T04:51:41","5,34","298,44"],
    [31655,"2024-07-23T04:51:45","6,3","298,44"],
    [31656,"2024-07-23T04:53:44","5,66","283,76"],
    [31657,"2024-07-23T04:53:47","7,16","283,76"],
    [31658,"2024-07-23T04:55:46","11,15","267,18"],
    [31659,"2024-07-23T04:55:49","10,61","267,18"],
    [31660,"2024-07-23T04:57:49","5,64","284,53"],
    [31661,"2024-07-23T04:57:52","5,18","284,53"],
    [31662,"2024-07-23T04:59:51","4,61","300,32"],
    [31663,"2024-07-23T04:59:54","4,53","300,32"],
    [31664,"2024-07-23T05:01:53","7,15","303,06"],
    [31665,"2024-07-23T05:01:56","5,63","303,06"],
    [31666,"2024-07-23T05:03:54","6,01","311,04"],
    [31667,"2024-07-23T05:03:57","6,79","311,04"],
    [31668,"2024-07-23T05:05:56","8,18","298,23"],
    [31669,"2024-07-23T05:05:59","8,1","298,23"],
    [31670,"2024-07-23T05:07:56","8,55","290,41"],
    [31671,"2024-07-23T05:07:59","8,81","290,41"],
    [31672,"2024-07-23T05:09:58","5,87","297,79"],
    [31673,"2024-07-23T05:10:01","4,91","297,79"],
    [31674,"2024-07-23T05:12:01","5,05","320,05"],
    [31675,"2024-07-23T05:12:04","4,26","320,05"],
    [31676,"2024-07-23T05:14:02","9,07","226,31"],
    [31677,"2024-07-23T05:14:05","8,85","226,31"],
    [31678,"2024-07-23T05:16:04","7,5","274,8"],
    [31679,"2024-07-23T05:16:07","7,02","274,8"],
    [31680,"2024-07-23T05:18:07","5,16","263,19"],
    [31681,"2024-07-23T05:18:09","5,43","263,19"],
    [31682,"2024-07-23T05:20:07","7,66","208,44"],
    [31683,"2024-07-23T05:20:10","7,59","208,44"],
    [31684,"2024-07-23T05:22:07","6,9","297,05"],
    [31685,"2024-07-23T05:22:10","7,45","297,05"],
    [31686,"2024-07-23T05:24:09","4,23","277,72"],
    [31687,"2024-07-23T05:24:12","4,41","277,72"],
    [31688,"2024-07-23T05:26:11","6,29","273,25"],
    [31689,"2024-07-23T05:26:14","5,44","273,25"],
    [31690,"2024-07-23T05:28:11","5,04","265,44"],
    [31691,"2024-07-23T05:28:17","5,96","265,44"],
    [31692,"2024-07-23T05:30:14","4,7","279,22"],
    [31693,"2024-07-23T05:30:17","4,47","279,22"],
    [31694,"2024-07-23T05:32:16","4,85","267,24"],
    [31695,"2024-07-23T05:32:19","3,76","267,24"],
    [31696,"2024-07-23T05:34:17","4,83","281,01"],
    [31697,"2024-07-23T05:34:20","4,82","281,01"],
    [31698,"2024-07-23T05:36:17","6,92","284,09"],
    [31699,"2024-07-23T05:36:20","8,93","284,09"],
    [31700,"2024-07-23T05:38:19","5,6","280,98"],
    [31701,"2024-07-23T05:38:22","4,35","280,98"],
    [31702,"2024-07-23T05:40:21","5,37","263,68"],
    [31703,"2024-07-23T05:40:24","6,52","263,68"],
    [31704,"2024-07-23T05:42:24","5,95","250,24"],
    [31705,"2024-07-23T05:42:27","6,14","250,24"],
    [31706,"2024-07-23T05:44:24","4,76","268,59"],
    [31707,"2024-07-23T05:44:27","4,82","268,59"],
    [31708,"2024-07-23T05:46:26","3,55","262,81"],
    [31709,"2024-07-23T05:46:29","5,48","262,81"],
    [31710,"2024-07-23T05:48:28","9,56","236,28"],
    [31711,"2024-07-23T05:48:31","9,71","236,28"],
    [31712,"2024-07-23T05:50:31","7,43","278,98"],
    [31713,"2024-07-23T05:50:34","7,18","278,98"],
    [31714,"2024-07-23T05:52:31","6,26","286,59"],
    [31715,"2024-07-23T05:52:34","6,41","286,59"],
    [31716,"2024-07-23T05:54:33","4,13","259,45"],
    [31717,"2024-07-23T05:54:36","4,66","259,45"],
    [31718,"2024-07-23T05:56:35","4,35","276,35"],
    [31719,"2024-07-23T05:56:39","4,3","276,35"],
    [31720,"2024-07-23T05:58:38","5,53","254,02"],
    [31721,"2024-07-23T05:58:41","5,58","254,02"],
    [31722,"2024-07-23T06:00:40","4,76","252,15"],
    [31723,"2024-07-23T06:00:43","4,64","252,15"],
    [31724,"2024-07-23T06:02:42","4,95","268,69"],
    [31725,"2024-07-23T06:02:45","6,42","268,69"],
    [31726,"2024-07-23T06:04:44","5,12","271,84"],
    [31727,"2024-07-23T06:04:47","5,18","271,84"],
    [31728,"2024-07-23T06:06:46","5,26","265,28"],
    [31729,"2024-07-23T06:06:49","5","265,28"],
    [31730,"2024-07-23T06:08:47","5,92","284,84"],
    [31731,"2024-07-23T06:08:50","5,61","284,84"],
    [31732,"2024-07-23T06:10:49","5,34","258,9"],
    [31733,"2024-07-23T06:10:52","5,02","258,9"],
    [31734,"2024-07-23T06:12:51","5,48","245,11"],
    [31735,"2024-07-23T06:12:54","5,64","245,11"],
    [31736,"2024-07-23T06:14:53","3,72","292,99"],
    [31737,"2024-07-23T06:14:56","3,64","292,99"],
    [31738,"2024-07-23T06:16:56","6,22","325,97"],
    [31739,"2024-07-23T06:16:59","5,45","325,97"],
    [31740,"2024-07-23T06:18:58","5,43","286,55"],
    [31741,"2024-07-23T06:19:01","5,61","286,55"],
    [31742,"2024-07-23T06:21:01","6,51","283,29"],
    [31743,"2024-07-23T06:21:04","6,27","283,29"],
    [31744,"2024-07-23T06:23:03","3,89","306,11"],
    [31745,"2024-07-23T06:23:07","4,29","306,11"],
    [31746,"2024-07-23T06:25:05","4,32","311,18"],
    [31747,"2024-07-23T06:25:08","4,51","311,18"],
    [31748,"2024-07-23T06:27:08","4,44","324,58"],
    [31749,"2024-07-23T06:27:11","4,63","324,58"],
    [31750,"2024-07-23T06:29:09","4,82","315,36"],
    [31751,"2024-07-23T06:29:12","5,74","315,36"],
    [31752,"2024-07-23T06:31:11","5,14","304,45"],
    [31753,"2024-07-23T06:31:14","4,95","304,45"],
    [31754,"2024-07-23T06:33:14","5,47","298,04"],
    [31755,"2024-07-23T06:33:17","5,63","298,04"],
    [31756,"2024-07-23T06:35:17","4,46","313,8"],
    [31757,"2024-07-23T06:35:20","5,05","313,8"],
    [31758,"2024-07-23T06:37:19","4,28","297,79"],
    [31759,"2024-07-23T06:37:23","4,08","297,79"],
    [31760,"2024-07-23T06:39:21","6,65","305,44"],
    [31761,"2024-07-23T06:39:25","6,47","305,44"],
    [31762,"2024-07-23T06:41:23","4,37","276,05"],
    [31763,"2024-07-23T06:41:26","4,14","276,05"],
    [31764,"2024-07-23T06:43:24","3,84","305,02"],
    [31765,"2024-07-23T06:43:27","2,93","305,02"],
    [31766,"2024-07-23T06:45:27","4,53","245,32"],
    [31767,"2024-07-23T06:45:30","4,16","245,32"],
    [31768,"2024-07-23T06:47:29","5,21","281,94"],
    [31769,"2024-07-23T06:47:32","5,75","281,94"],
    [31770,"2024-07-23T06:49:30","4,49","275,92"],
    [31771,"2024-07-23T06:49:33","3,83","275,92"],
    [31772,"2024-07-23T06:51:33","4,42","246,87"],
    [31773,"2024-07-23T06:51:36","4,44","246,87"],
    [31774,"2024-07-23T06:53:34","5,1","285,27"],
    [31775,"2024-07-23T06:53:37","5,41","285,27"],
    [31776,"2024-07-23T06:55:35","4,48","292,51"],
    [31777,"2024-07-23T06:55:38","4,94","292,51"],
    [31778,"2024-07-23T06:57:37","3,77","273,05"],
    [31779,"2024-07-23T06:57:40","3,86","273,05"],
    [31780,"2024-07-23T06:59:38","4,28","274,48"],
    [31781,"2024-07-23T06:59:41","4,63","274,48"],
    [31782,"2024-07-23T07:01:39","4,74","285,95"],
    [31783,"2024-07-23T07:01:42","4,97","285,95"],
    [31784,"2024-07-23T07:03:39","2,91","282,31"],
    [31785,"2024-07-23T07:03:42","3,71","282,31"],
    [31786,"2024-07-23T07:05:42","3,76","285,92"],
    [31787,"2024-07-23T07:05:45","4,02","285,92"],
    [31788,"2024-07-23T07:07:43","2,51","288,78"],
    [31789,"2024-07-23T07:07:46","2,33","288,78"],
    [31790,"2024-07-23T07:09:45","4,5","292,83"],
    [31791,"2024-07-23T07:09:48","4,54","292,83"],
    [31792,"2024-07-23T07:11:46","4,09","280"],
    [31793,"2024-07-23T07:11:49","4,28","280"],
    [31794,"2024-07-23T07:13:47","4,16","284,1"],
    [31795,"2024-07-23T07:13:50","4,68","284,1"],
    [31796,"2024-07-23T07:15:49","5,02","276,19"],
    [31797,"2024-07-23T07:15:52","4,55","276,19"],
    [31798,"2024-07-23T07:17:46","4,26","277,49"],
    [31799,"2024-07-23T07:17:52","4,35","277,49"],
    [31800,"2024-07-23T07:19:49","3,72","246"],
    [31801,"2024-07-23T07:19:52","4,12","246"],
    [31802,"2024-07-23T07:21:49","2,97","229,59"],
    [31803,"2024-07-23T07:21:52","3,59","229,59"],
    [31804,"2024-07-23T07:23:50","4,32","252,33"],
    [31805,"2024-07-23T07:23:53","4,43","252,33"],
    [31806,"2024-07-23T07:25:53","5,28","348,46"],
    [31807,"2024-07-23T07:25:56","5,4","348,46"],
    [31808,"2024-07-23T07:27:54","4,34","285,36"],
    [31809,"2024-07-23T07:27:57","3,82","285,36"],
    [31810,"2024-07-23T07:29:55","6,17","299,55"],
    [31811,"2024-07-23T07:29:58","5,5","299,55"],
    [31812,"2024-07-23T07:31:57","4,86","309,99"],
    [31813,"2024-07-23T07:32:00","5,28","309,99"],
    [31814,"2024-07-23T07:33:59","4,41","319,5"],
    [31815,"2024-07-23T07:34:02","4,82","319,5"],
    [31816,"2024-07-23T07:36:00","5,73","298,79"],
    [31817,"2024-07-23T07:36:03","5,68","298,79"],
    [31818,"2024-07-23T07:38:02","4,16","283,51"],
    [31819,"2024-07-23T07:38:05","3,82","283,51"],
    [31820,"2024-07-23T07:40:04","4,52","310,33"],
    [31821,"2024-07-23T07:40:07","4,57","310,33"],
    [31822,"2024-07-23T07:42:06","3,02","298,66"],
    [31823,"2024-07-23T07:42:09","3,49","298,66"],
    [31824,"2024-07-23T07:44:09","5,06","280,7"],
    [31825,"2024-07-23T07:44:12","4,09","280,7"],
    [31826,"2024-07-23T07:46:10","4,28","276,87"],
    [31827,"2024-07-23T07:46:13","4,36","276,87"],
    [31828,"2024-07-23T07:48:12","4,41","305,55"],
    [31829,"2024-07-23T07:48:15","5,14","305,55"],
    [31830,"2024-07-23T07:50:11","5,26","300,96"],
    [31831,"2024-07-23T07:50:17","5,71","300,96"],
    [31832,"2024-07-23T07:52:15","4,43","283,27"],
    [31833,"2024-07-23T07:52:18","4,64","283,27"],
    [31834,"2024-07-23T07:54:17","5,16","293,17"],
    [31835,"2024-07-23T07:54:20","4,45","293,17"],
    [31836,"2024-07-23T07:56:19","3,59","294,62"],
    [31837,"2024-07-23T07:56:22","3,51","294,62"],
    [31838,"2024-07-23T07:58:22","1,93","268,77"],
    [31839,"2024-07-23T07:58:25","2,06","268,77"],
    [31840,"2024-07-23T08:00:24","4,65","301,33"],
    [31841,"2024-07-23T08:00:27","4,8","301,33"],
    [31842,"2024-07-23T08:02:26","3,36","308,52"],
    [31843,"2024-07-23T08:02:29","3,42","308,52"],
    [31844,"2024-07-23T08:04:28","3,92","328,63"],
    [31845,"2024-07-23T08:04:31","4,27","328,63"],
    [31846,"2024-07-23T08:06:28","3,91","277,42"],
    [31847,"2024-07-23T08:06:31","4,08","277,42"],
    [31848,"2024-07-23T08:08:30","3,24","288,64"],
    [31849,"2024-07-23T08:08:33","3,08","288,64"],
    [31850,"2024-07-23T08:10:33","2,84","277,4"],
    [31851,"2024-07-23T08:10:36","3,64","277,4"],
    [31852,"2024-07-23T08:12:36","3,77","292,73"],
    [31853,"2024-07-23T08:12:39","3,53","292,73"],
    [31854,"2024-07-23T08:14:38","2,68","284,49"],
    [31855,"2024-07-23T08:14:41","3,03","284,49"],
    [31856,"2024-07-23T08:16:41","4,12","246,51"],
    [31857,"2024-07-23T08:16:44","3,67","246,51"],
    [31858,"2024-07-23T08:18:42","3,06","260,89"],
    [31859,"2024-07-23T08:18:45","3,07","260,89"],
    [31860,"2024-07-23T08:20:44","2,41","300,07"],
    [31861,"2024-07-23T08:20:47","2,89","300,07"],
    [31862,"2024-07-23T08:22:45","3,7","254,44"],
    [31863,"2024-07-23T08:22:48","3,55","254,44"],
    [31864,"2024-07-23T08:24:47","3,13","249,83"],
    [31865,"2024-07-23T08:24:50","3,17","249,83"],
    [31866,"2024-07-23T08:26:52","3,19","253,07"],
    [31867,"2024-07-23T08:26:55","3","253,07"],
    [31868,"2024-07-23T08:28:53","3,03","256,64"],
    [31869,"2024-07-23T08:28:56","2,25","256,64"],
    [31870,"2024-07-23T08:30:56","2,93","268,58"],
    [31871,"2024-07-23T08:30:59","3,09","268,58"],
    [31872,"2024-07-23T08:32:56","4,71","233,2"],
    [31873,"2024-07-23T08:32:59","4,78","233,2"],
    [31874,"2024-07-23T08:34:58","3","253,32"],
    [31875,"2024-07-23T08:35:01","2,77","253,32"],
    [31876,"2024-07-23T08:37:03","2,87","268,8"],
    [31877,"2024-07-23T08:37:06","2,62","268,8"],
    [31878,"2024-07-23T08:39:04","2,53","243,95"],
    [31879,"2024-07-23T08:39:07","2,39","243,95"],
    [31880,"2024-07-23T08:41:07","1,32","230,15"],
    [31881,"2024-07-23T08:41:10","1,38","230,15"],
    [31882,"2024-07-23T08:43:09","3,37","212,88"],
    [31883,"2024-07-23T08:43:12","3,25","212,88"],
    [31884,"2024-07-23T08:45:13","3,33","177,62"],
    [31885,"2024-07-23T08:45:16","3,38","177,62"],
    [31886,"2024-07-23T08:47:15","3,77","161,03"],
    [31887,"2024-07-23T08:47:18","3,96","161,03"],
    [31888,"2024-07-23T08:49:14","3,32","153,53"],
    [31889,"2024-07-23T08:49:20","3,15","153,53"],
    [31890,"2024-07-23T08:51:17","2,15","171,62"],
    [31891,"2024-07-23T08:51:20","2,31","171,62"],
    [31892,"2024-07-23T08:53:18","2,77","108,84"],
    [31893,"2024-07-23T08:53:24","2,8","108,84"],
    [31894,"2024-07-23T08:55:23","4,48","178,23"],
    [31895,"2024-07-23T08:55:26","4,5","178,23"],
    [31896,"2024-07-23T08:57:25","3,52","167,56"],
    [31897,"2024-07-23T08:57:29","3,2","167,56"],
    [31898,"2024-07-23T08:59:26","2,66","156,98"],
    [31899,"2024-07-23T08:59:29","2,54","156,98"],
    [31900,"2024-07-23T09:01:27","6,09","173,33"],
    [31901,"2024-07-23T09:01:30","5,93","173,33"],
    [31902,"2024-07-23T09:03:29","3,93","162,98"],
    [31903,"2024-07-23T09:03:32","3,81","162,98"],
    [31904,"2024-07-23T09:05:30","3,74","157,36"],
    [31905,"2024-07-23T09:05:33","4,14","157,36"],
    [31906,"2024-07-23T09:07:30","5,27","165,06"],
    [31907,"2024-07-23T09:07:33","5","165,06"],
    [31908,"2024-07-23T09:09:33","4,16","160,25"],
    [31909,"2024-07-23T09:09:36","3,92","160,25"],
    [31910,"2024-07-23T09:11:34","3,61","169,13"],
    [31911,"2024-07-23T09:11:37","3,77","169,13"],
    [31912,"2024-07-23T09:13:36","5,61","161,5"],
    [31913,"2024-07-23T09:13:39","5,22","161,5"],
    [31914,"2024-07-23T09:15:39","6,65","152,65"],
    [31915,"2024-07-23T09:15:42","6,39","152,65"],
    [31916,"2024-07-23T09:17:41","5,65","167,38"],
    [31917,"2024-07-23T09:17:44","6,09","167,38"],
    [31918,"2024-07-23T09:19:43","5,4","163,18"],
    [31919,"2024-07-23T09:19:46","5,69","163,18"],
    [31920,"2024-07-23T09:21:43","5,6","141,41"],
    [31921,"2024-07-23T09:21:46","5,35","141,41"],
    [31922,"2024-07-23T09:23:44","6,47","135,32"],
    [31923,"2024-07-23T09:23:47","5,93","135,32"],
    [31924,"2024-07-23T09:25:46","5,77","124,97"],
    [31925,"2024-07-23T09:25:49","5,47","124,97"],
    [31926,"2024-07-23T09:27:47","5,3","119,88"],
    [31927,"2024-07-23T09:27:51","5,79","119,88"],
    [31928,"2024-07-23T09:29:50","5,67","129,43"],
    [31929,"2024-07-23T09:29:53","6,19","129,43"],
    [31930,"2024-07-23T09:31:52","5,35","118,72"],
    [31931,"2024-07-23T09:31:55","5,17","118,72"],
    [31932,"2024-07-23T09:33:55","5,2","99,12"],
    [31933,"2024-07-23T09:33:58","4,76","99,12"],
    [31934,"2024-07-23T09:35:56","5,3","117,05"],
    [31935,"2024-07-23T09:35:59","5,61","117,05"],
    [31936,"2024-07-23T09:37:58","4,67","109,44"],
    [31937,"2024-07-23T09:38:01","4,26","109,44"],
    [31938,"2024-07-23T09:39:59","4,76","104,51"],
    [31939,"2024-07-23T09:40:02","4,93","104,51"],
    [31940,"2024-07-23T09:42:03","4,95","112,88"],
    [31941,"2024-07-23T09:42:07","5,09","112,88"],
    [31942,"2024-07-23T09:44:05","4,82","120,35"],
    [31943,"2024-07-23T09:44:08","4,55","120,35"],
    [31944,"2024-07-23T09:46:08","6,73","107,41"],
    [31945,"2024-07-23T09:46:11","6,68","107,41"],
    [31946,"2024-07-23T09:48:16","6,65","113,76"],
    [31947,"2024-07-23T09:48:19","6,34","113,76"],
    [31948,"2024-07-23T09:50:18","6,53","112,72"],
    [31949,"2024-07-23T09:50:21","6,45","112,72"],
    [31950,"2024-07-23T09:52:19","5,29","123,79"],
    [31951,"2024-07-23T09:52:22","5,85","123,79"],
    [31952,"2024-07-23T09:54:19","5,06","109,98"],
    [31953,"2024-07-23T09:54:22","5,23","109,98"],
    [31954,"2024-07-23T09:56:23","5,27","122,84"],
    [31955,"2024-07-23T09:56:26","5,52","122,84"],
    [31956,"2024-07-23T09:58:23","7,3","127,04"],
    [31957,"2024-07-23T09:58:26","6,07","127,04"],
    [31958,"2024-07-23T10:00:24","6,51","103,57"],
    [31959,"2024-07-23T10:00:30","6,19","103,57"],
    [31960,"2024-07-23T10:02:27","6,53","109,28"],
    [31961,"2024-07-23T10:02:30","6,34","109,28"],
    [31962,"2024-07-23T10:04:27","6,63","111,83"],
    [31963,"2024-07-23T10:04:30","6,71","111,83"],
    [31964,"2024-07-23T10:06:28","7,62","115,81"],
    [31965,"2024-07-23T10:06:31","7,47","115,81"],
    [31966,"2024-07-23T10:08:28","5,84","110,28"],
    [31967,"2024-07-23T10:08:31","5,36","110,28"],
    [31968,"2024-07-23T10:10:29","7,95","92,36"],
    [31969,"2024-07-23T10:10:32","7,89","92,36"],
    [31970,"2024-07-23T10:12:29","4,7","95,1"],
    [31971,"2024-07-23T10:12:32","4,86","95,1"],
    [31972,"2024-07-23T10:14:30","7,5","97,86"],
    [31973,"2024-07-23T10:14:33","7,46","97,86"],
    [31974,"2024-07-23T10:16:30","8,07","107,64"],
    [31975,"2024-07-23T10:16:33","7,96","107,64"],
    [31976,"2024-07-23T10:18:30","6,53","101,31"],
    [31977,"2024-07-23T10:18:33","6,36","101,31"],
    [31978,"2024-07-23T10:20:31","6,65","107,68"],
    [31979,"2024-07-23T10:20:34","6,63","107,68"],
    [31980,"2024-07-23T10:22:31","4,34","130,44"],
    [31981,"2024-07-23T10:22:34","4,73","130,44"],
    [31982,"2024-07-23T10:24:32","5,91","119,75"],
    [31983,"2024-07-23T10:24:35","6,28","119,75"],
    [31984,"2024-07-23T10:26:32","5,79","115,46"],
    [31985,"2024-07-23T10:26:35","4,79","115,46"],
    [31986,"2024-07-23T10:28:33","5,59","107,89"],
    [31987,"2024-07-23T10:28:36","4,98","107,89"],
    [31988,"2024-07-23T10:30:33","4,77","104"],
    [31989,"2024-07-23T10:30:36","5,57","104"],
    [31990,"2024-07-23T10:32:34","5,92","106,97"],
    [31991,"2024-07-23T10:32:37","5,98","106,97"],
    [31992,"2024-07-23T10:34:34","5,64","110,61"],
    [31993,"2024-07-23T10:34:37","5,63","110,61"],
    [31994,"2024-07-23T10:36:34","4,26","115,2"],
    [31995,"2024-07-23T10:36:37","4,14","115,2"],
    [31996,"2024-07-23T10:38:35","5,74","91,41"],
    [31997,"2024-07-23T10:38:38","6,56","91,41"],
    [31998,"2024-07-23T10:40:35","4,49","98,72"],
    [31999,"2024-07-23T10:40:38","4,13","98,72"],
    [32000,"2024-07-23T10:42:36","5,19","103,83"],
    [32001,"2024-07-23T10:42:39","5,32","103,83"],
    [32002,"2024-07-23T10:44:36","3,86","93,11"],
    [32003,"2024-07-23T10:44:39","3,85","93,11"],
    [32004,"2024-07-23T10:46:37","5,27","83,91"],
    [32005,"2024-07-23T10:46:40","5,06","83,91"],
    [32006,"2024-07-23T10:48:37","5,54","93,66"],
    [32007,"2024-07-23T10:48:40","5,79","93,66"],
    [32008,"2024-07-23T10:50:37","5,44","101,19"],
    [32009,"2024-07-23T10:50:40","5,51","101,19"],
    [32010,"2024-07-23T10:52:38","5,85","94,2"],
    [32011,"2024-07-23T10:52:41","5,93","94,2"],
    [32012,"2024-07-23T10:54:38","5,22","99,81"],
    [32013,"2024-07-23T10:54:41","4,79","99,81"],
    [32014,"2024-07-23T10:56:42","4,86","79,54"],
    [32015,"2024-07-23T10:56:45","5,92","79,54"],
    [32016,"2024-07-23T10:58:42","4,8","91,56"],
    [32017,"2024-07-23T10:58:45","4,84","91,56"],
    [32018,"2024-07-23T11:00:43","5,77","105,92"],
    [32019,"2024-07-23T11:00:46","5,88","105,92"],
    [32020,"2024-07-23T11:02:43","5,24","117,48"],
    [32021,"2024-07-23T11:02:46","5,61","117,48"],
    [32022,"2024-07-23T11:04:44","4,55","113,01"],
    [32023,"2024-07-23T11:04:47","5,31","113,01"],
    [32024,"2024-07-23T11:06:44","5,35","118,26"],
    [32025,"2024-07-23T11:06:47","5,69","118,26"],
    [32026,"2024-07-23T11:08:44","5,12","107,42"],
    [32027,"2024-07-23T11:08:47","4,33","107,42"],
    [32028,"2024-07-23T11:10:45","6,04","99,75"],
    [32029,"2024-07-23T11:10:48","6,35","99,75"],
    [32030,"2024-07-23T11:12:45","6,35","95,47"],
    [32031,"2024-07-23T11:12:48","5,94","95,47"],
    [32032,"2024-07-23T11:14:46","7,11","109,22"],
    [32033,"2024-07-23T11:14:49","6,2","109,22"],
    [32034,"2024-07-23T11:16:46","6,71","100,04"],
    [32035,"2024-07-23T11:16:49","6,48","100,04"],
    [32036,"2024-07-23T11:18:47","6,74","89,53"],
    [32037,"2024-07-23T11:18:50","6,85","89,53"],
    [32038,"2024-07-23T11:20:47","6,36","105,56"],
    [32039,"2024-07-23T11:20:50","5,9","105,56"],
    [32040,"2024-07-23T11:22:48","5,34","103,36"],
    [32041,"2024-07-23T11:22:51","6,02","103,36"],
    [32042,"2024-07-23T11:24:48","6,45","95,3"],
    [32043,"2024-07-23T11:24:51","7,08","95,3"],
    [32044,"2024-07-23T11:26:48","6,48","101,68"],
    [32045,"2024-07-23T11:26:51","6,44","101,68"],
    [32046,"2024-07-23T11:28:49","6,53","106,67"],
    [32047,"2024-07-23T11:28:52","5,03","106,67"],
    [32048,"2024-07-23T11:30:49","6,02","82,86"],
    [32049,"2024-07-23T11:30:53","6,57","82,86"],
    [32050,"2024-07-23T11:32:52","4,64","95,98"],
    [32051,"2024-07-23T11:32:55","4,44","95,98"],
    [32052,"2024-07-23T11:34:54","6,16","94,58"],
    [32053,"2024-07-23T11:34:57","5,96","94,58"],
    [32054,"2024-07-23T11:36:57","4,15","83,28"],
    [32055,"2024-07-23T11:37:00","4,6","83,28"],
    [32056,"2024-07-23T11:38:58","6,67","102,86"],
    [32057,"2024-07-23T11:39:01","6,36","102,86"],
    [32058,"2024-07-23T11:40:59","6,78","83,83"],
    [32059,"2024-07-23T11:41:02","7,16","83,83"],
    [32060,"2024-07-23T11:43:01","7,04","93,66"],
    [32061,"2024-07-23T11:43:04","6,65","93,66"],
    [32062,"2024-07-23T11:45:02","5,77","94,87"],
    [32063,"2024-07-23T11:45:06","6,2","94,87"],
    [32064,"2024-07-23T11:47:04","6,99","105,38"],
    [32065,"2024-07-23T11:47:07","6,57","105,38"],
    [32066,"2024-07-23T11:49:05","8,08","103,44"],
    [32067,"2024-07-23T11:49:08","7,8","103,44"],
    [32068,"2024-07-23T11:51:05","6,83","96,19"],
    [32069,"2024-07-23T11:51:08","6,56","96,19"],
    [32070,"2024-07-23T11:53:07","5,76","107,89"],
    [32071,"2024-07-23T11:53:10","5,89","107,89"],
    [32072,"2024-07-23T11:55:09","7,97","105,32"],
    [32073,"2024-07-23T11:55:12","8,08","105,32"],
    [32074,"2024-07-23T11:57:10","5,95","94,46"],
    [32075,"2024-07-23T11:57:13","6,69","94,46"],
    [32076,"2024-07-23T11:59:10","7,34","86,72"],
    [32077,"2024-07-23T11:59:16","7,04","86,72"],
    [32078,"2024-07-23T12:01:16","6,61","102,15"],
    [32079,"2024-07-23T12:01:19","6,93","102,15"],
    [32080,"2024-07-23T12:03:16","7,39","104,82"],
    [32081,"2024-07-23T12:03:19","7,37","104,82"],
    [32082,"2024-07-23T12:05:17","7,01","111,43"],
    [32083,"2024-07-23T12:05:20","7,76","111,43"],
    [32084,"2024-07-23T12:07:19","7,39","83,1"],
    [32085,"2024-07-23T12:07:22","7,28","83,1"],
    [32086,"2024-07-23T12:09:21","7,75","91,32"],
    [32087,"2024-07-23T12:09:24","7,01","91,32"],
    [32088,"2024-07-23T12:11:22","7,49","89,51"],
    [32089,"2024-07-23T12:11:25","7,29","89,51"],
    [32090,"2024-07-23T12:13:24","6,58","86,3"],
    [32091,"2024-07-23T12:13:27","6,86","86,3"],
    [32092,"2024-07-23T12:15:24","6,94","96,63"],
    [32093,"2024-07-23T12:15:27","7,36","96,63"],
    [32094,"2024-07-23T12:17:27","6,08","92,2"],
    [32095,"2024-07-23T12:17:30","6,6","92,2"],
    [32096,"2024-07-23T12:19:27","7,38","106,2"],
    [32097,"2024-07-23T12:19:30","8,02","106,2"],
    [32098,"2024-07-23T12:21:30","8","91,96"],
    [32099,"2024-07-23T12:21:33","7,41","91,96"],
    [32100,"2024-07-23T12:23:33","7,36","94,73"],
    [32101,"2024-07-23T12:23:36","8,08","94,73"],
    [32102,"2024-07-23T12:25:34","7,81","90,1"],
    [32103,"2024-07-23T12:25:37","7,56","90,1"],
    [32104,"2024-07-23T12:27:34","8,29","102,63"],
    [32105,"2024-07-23T12:27:37","8,2","102,63"],
    [32106,"2024-07-23T12:29:34","7,59","91,32"],
    [32107,"2024-07-23T12:29:37","8,72","91,32"],
    [32108,"2024-07-23T12:31:36","6,84","103,81"],
    [32109,"2024-07-23T12:31:40","7,79","103,81"],
    [32110,"2024-07-23T12:33:40","6,99","98,03"],
    [32111,"2024-07-23T12:33:46","7,05","98,03"],
    [32112,"2024-07-23T12:35:43","6,7","93,35"],
    [32113,"2024-07-23T12:35:46","6,5","93,35"],
    [32114,"2024-07-23T12:37:47","6,59","106,45"],
    [32115,"2024-07-23T12:37:50","7,93","106,45"],
    [32116,"2024-07-23T12:39:49","5,28","95,27"],
    [32117,"2024-07-23T12:39:52","7,15","95,27"],
    [32118,"2024-07-23T12:41:50","5,77","65,47"],
    [32119,"2024-07-23T12:41:53","4,39","65,47"],
    [32120,"2024-07-23T12:43:50","5,95","105,55"],
    [32121,"2024-07-23T12:43:56","7,68","105,55"],
    [32122,"2024-07-23T12:45:53","3,87","102,23"],
    [32123,"2024-07-23T12:45:56","3,58","102,23"],
    [32124,"2024-07-23T12:47:56","8,59","97,46"],
    [32125,"2024-07-23T12:48:02","9,36","97,46"],
    [32126,"2024-07-23T12:50:02","6,33","93,25"],
    [32127,"2024-07-23T12:50:05","6,89","93,25"],
    [32128,"2024-07-23T12:52:08","6,99","84,6"],
    [32129,"2024-07-23T12:52:11","7,07","84,6"],
    [32130,"2024-07-23T12:54:08","9,75","78,41"],
    [32131,"2024-07-23T12:54:11","9,84","78,41"],
    [32132,"2024-07-23T12:56:08","6,62","88,37"],
    [32133,"2024-07-23T12:56:11","6,28","88,37"],
    [32134,"2024-07-23T12:58:08","6,18","99,04"],
    [32135,"2024-07-23T12:58:11","5,99","99,04"],
    [32136,"2024-07-23T13:00:08","8,78","91,49"],
    [32137,"2024-07-23T13:00:11","8,99","91,49"],
    [32138,"2024-07-23T13:02:09","8,78","84,97"],
    [32139,"2024-07-23T13:02:12","8,88","84,97"],
    [32140,"2024-07-23T13:04:11","8,17","93,42"],
    [32141,"2024-07-23T13:04:14","7,94","93,42"],
    [32142,"2024-07-23T13:06:12","7,8","84,34"],
    [32143,"2024-07-23T13:06:15","10,04","84,34"],
    [32144,"2024-07-23T13:08:12","9,1","108"],
    [32145,"2024-07-23T13:08:15","10,45","108"],
    [32146,"2024-07-23T13:10:12","6,89","93,88"],
    [32147,"2024-07-23T13:10:15","7,49","93,88"],
    [32148,"2024-07-23T13:12:11","9,99","86,73"],
    [32149,"2024-07-23T13:12:21","9,71","86,73"],
    [32150,"2024-07-23T13:14:20","8,3","93,56"],
    [32151,"2024-07-23T13:14:23","8,1","93,56"],
    [32152,"2024-07-23T13:16:22","10,1","88,78"],
    [32153,"2024-07-23T13:16:25","9,65","88,78"],
    [32154,"2024-07-23T13:18:22","10,15","107,14"],
    [32155,"2024-07-23T13:18:25","9,75","107,14"],
    [32156,"2024-07-23T13:20:25","6,96","94,53"],
    [32157,"2024-07-23T13:20:28","7,12","94,53"],
    [32158,"2024-07-23T13:22:28","7,85","80,82"],
    [32159,"2024-07-23T13:22:31","8,04","80,82"],
    [32160,"2024-07-23T13:24:34","8,01","104,76"],
    [32161,"2024-07-23T13:24:37","9","104,76"],
    [32162,"2024-07-23T13:26:34","7,44","96,34"],
    [32163,"2024-07-23T13:26:37","8,58","96,34"],
    [32164,"2024-07-23T13:28:34","9,13","90,08"],
    [32165,"2024-07-23T13:28:37","8,31","90,08"],
    [32166,"2024-07-23T13:30:34","7,8","89,07"],
    [32167,"2024-07-23T13:30:37","10,14","89,07"],
    [32168,"2024-07-23T13:32:37","9,42","82,67"],
    [32169,"2024-07-23T13:32:40","9,67","82,67"],
    [32170,"2024-07-23T13:34:38","8,85","94,69"],
    [32171,"2024-07-23T13:34:41","10,6","94,69"],
    [32172,"2024-07-23T13:36:38","8,93","112,55"],
    [32173,"2024-07-23T13:36:41","11,15","112,55"],
    [32174,"2024-07-23T13:38:41","8,85","85,48"],
    [32175,"2024-07-23T13:38:44","8,37","85,48"],
    [32176,"2024-07-23T13:40:41","11,55","88,32"],
    [32177,"2024-07-23T13:40:44","11,89","88,32"],
    [32178,"2024-07-23T13:42:41","7,85","99,45"],
    [32179,"2024-07-23T13:42:44","8,92","99,45"],
    [32180,"2024-07-23T13:44:41","9,91","93,53"],
    [32181,"2024-07-23T13:44:44","9,21","93,53"],
    [32182,"2024-07-23T13:46:44","10,12","78,94"],
    [32183,"2024-07-23T13:46:47","8,11","78,94"],
    [32184,"2024-07-23T13:48:45","9,68","101,64"],
    [32185,"2024-07-23T13:48:48","9,62","101,64"],
    [32186,"2024-07-23T13:50:48","9,56","93,41"],
    [32187,"2024-07-23T13:50:51","8,79","93,41"],
    [32188,"2024-07-23T13:52:51","10,73","80,44"],
    [32189,"2024-07-23T13:52:54","11,2","80,44"],
    [32190,"2024-07-23T13:54:52","10,67","95,53"],
    [32191,"2024-07-23T13:54:55","8,91","95,53"],
    [32192,"2024-07-23T13:56:55","9,84","93,45"],
    [32193,"2024-07-23T13:56:58","9,32","93,45"],
    [32194,"2024-07-23T13:58:55","7,67","98,34"],
    [32195,"2024-07-23T13:58:58","8,01","98,34"],
    [32196,"2024-07-23T14:00:56","9,05","57,98"],
    [32197,"2024-07-23T14:00:59","8,29","57,98"],
    [32198,"2024-07-23T14:02:56","12,76","88,7"],
    [32199,"2024-07-23T14:02:59","12,35","88,7"],
    [32200,"2024-07-23T14:04:50","8,47","77,2"],
    [32201,"2024-07-23T14:04:59","7,82","77,2"],
    [32202,"2024-07-23T14:06:59","9,65","85,08"],
    [32203,"2024-07-23T14:07:02","12,16","85,08"],
    [32204,"2024-07-23T14:08:59","7,49","91,21"],
    [32205,"2024-07-23T14:09:02","7,8","91,21"],
    [32206,"2024-07-23T14:10:59","10,44","97,85"],
    [32207,"2024-07-23T14:11:02","10,38","97,85"],
    [32208,"2024-07-23T14:13:00","8,98","82,26"],
    [32209,"2024-07-23T14:13:03","9,9","82,26"],
    [32210,"2024-07-23T14:15:03","10,84","84,97"],
    [32211,"2024-07-23T14:15:08","11,31","84,97"],
    [32212,"2024-07-23T14:17:03","10,16","83,64"],
    [32213,"2024-07-23T14:17:09","9,26","83,64"],
    [32214,"2024-07-23T14:19:09","9,77","78,47"],
    [32215,"2024-07-23T14:19:12","11,68","78,47"],
    [32216,"2024-07-23T14:21:12","10,56","81,2"],
    [32217,"2024-07-23T14:21:15","8,47","81,2"],
    [32218,"2024-07-23T14:23:12","9,51","72,58"],
    [32219,"2024-07-23T14:23:15","10,81","72,58"],
    [32220,"2024-07-23T14:25:12","8,71","100,85"],
    [32221,"2024-07-23T14:25:15","8,14","100,85"],
    [32222,"2024-07-23T14:27:12","7,41","55,64"],
    [32223,"2024-07-23T14:27:15","6,53","55,64"],
    [32224,"2024-07-23T14:29:12","6,43","113,94"],
    [32225,"2024-07-23T14:29:16","6,08","113,94"],
    [32226,"2024-07-23T14:31:15","11,63","63,92"],
    [32227,"2024-07-23T14:31:18","12,29","63,92"],
    [32228,"2024-07-23T14:33:15","11,93","77,6"],
    [32229,"2024-07-23T14:33:19","11,28","77,6"],
    [32230,"2024-07-23T14:35:16","12,49","95,79"],
    [32231,"2024-07-23T14:35:19","9,96","95,79"],
    [32232,"2024-07-23T14:37:16","10,69","92,26"],
    [32233,"2024-07-23T14:37:19","10,14","92,26"],
    [32234,"2024-07-23T14:39:19","9,87","85,63"],
    [32235,"2024-07-23T14:39:22","9,26","85,63"],
    [32236,"2024-07-23T14:41:19","9,1","84,17"],
    [32237,"2024-07-23T14:41:22","10,11","84,17"],
    [32238,"2024-07-23T14:43:19","9,52","98,12"],
    [32239,"2024-07-23T14:43:22","7,83","98,12"],
    [32240,"2024-07-23T14:45:20","12,47","107,23"],
    [32241,"2024-07-23T14:45:23","10,61","107,23"],
    [32242,"2024-07-23T14:47:22","9,01","63,69"],
    [32243,"2024-07-23T14:47:25","6,88","63,69"],
    [32244,"2024-07-23T14:49:23","9,26","83,27"],
    [32245,"2024-07-23T14:49:26","9,04","83,27"],
    [32246,"2024-07-23T14:51:23","11,19","107,81"],
    [32247,"2024-07-23T14:51:26","8,24","107,81"],
    [32248,"2024-07-23T14:53:26","9,96","100,77"],
    [32249,"2024-07-23T14:53:29","9,38","100,77"],
    [32250,"2024-07-23T14:55:26","9,42","79,4"],
    [32251,"2024-07-23T14:55:29","8,82","79,4"],
    [32252,"2024-07-23T14:57:27","7,65","86,85"],
    [32253,"2024-07-23T14:57:30","10,61","86,85"],
    [32254,"2024-07-23T14:59:27","9,99","88,38"],
    [32255,"2024-07-23T14:59:30","5,07","88,38"],
    [32256,"2024-07-23T15:01:27","8,61","89,54"],
    [32257,"2024-07-23T15:01:30","8,18","89,54"],
    [32258,"2024-07-23T15:03:28","13,28","98,07"],
    [32259,"2024-07-23T15:03:31","13,26","98,07"],
    [32260,"2024-07-23T15:05:30","11,31","59,1"],
    [32261,"2024-07-23T15:05:33","11,22","59,1"],
    [32262,"2024-07-23T15:07:30","5,18","97,19"],
    [32263,"2024-07-23T15:07:33","7,76","97,19"],
    [32264,"2024-07-23T15:09:30","9,18","83,27"],
    [32265,"2024-07-23T15:09:33","9,04","83,27"],
    [32266,"2024-07-23T15:11:31","13,78","93,88"],
    [32267,"2024-07-23T15:11:34","11,56","93,88"],
    [32268,"2024-07-23T15:13:31","10,7","81,53"],
    [32269,"2024-07-23T15:13:34","10,63","81,53"],
    [32270,"2024-07-23T15:15:34","6,18","90,18"],
    [32271,"2024-07-23T15:15:37","4,83","90,18"],
    [32272,"2024-07-23T15:17:34","6,22","70,79"],
    [32273,"2024-07-23T15:17:37","6,4","70,79"],
    [32274,"2024-07-23T15:19:35","6,89","60,94"],
    [32275,"2024-07-23T15:19:38","6,28","60,94"],
    [32276,"2024-07-23T15:21:38","8,66","85,14"],
    [32277,"2024-07-23T15:21:41","7,81","85,14"],
    [32278,"2024-07-23T15:23:38","6,85","89,56"],
    [32279,"2024-07-23T15:23:41","8,27","89,56"],
    [32280,"2024-07-23T15:25:38","7,12","92,6"],
    [32281,"2024-07-23T15:25:41","6,77","92,6"],
    [32282,"2024-07-23T15:27:41","7,44","90,79"],
    [32283,"2024-07-23T15:27:44","9,13","90,79"],
    [32284,"2024-07-23T15:29:44","5,88","82,94"],
    [32285,"2024-07-23T15:29:47","6,24","82,94"],
    [32286,"2024-07-23T15:31:46","11,28","96,99"],
    [32287,"2024-07-23T15:31:49","10,25","96,99"],
    [32288,"2024-07-23T15:33:48","6,55","68,04"],
    [32289,"2024-07-23T15:33:51","8,66","68,04"],
    [32290,"2024-07-23T15:35:48","11,3","91,46"],
    [32291,"2024-07-23T15:35:51","11,22","91,46"],
    [32292,"2024-07-23T15:37:48","11,26","89,06"],
    [32293,"2024-07-23T15:37:51","10,64","89,06"],
    [32294,"2024-07-23T15:39:51","11,84","80,61"],
    [32295,"2024-07-23T15:39:54","9,27","80,61"],
    [32296,"2024-07-23T15:41:52","9,45","107,46"],
    [32297,"2024-07-23T15:41:55","9,93","107,46"],
    [32298,"2024-07-23T15:43:54","8,41","75,58"],
    [32299,"2024-07-23T15:43:57","9,74","75,58"],
    [32300,"2024-07-23T15:45:55","7,2","95,29"],
    [32301,"2024-07-23T15:45:58","7,52","95,29"],
    [32302,"2024-07-23T15:47:55","9,17","92,24"],
    [32303,"2024-07-23T15:47:58","11,59","92,24"],
    [32304,"2024-07-23T15:49:56","14,11","81,11"],
    [32305,"2024-07-23T15:49:59","13,79","81,11"],
    [32306,"2024-07-23T15:51:59","10,5","71,94"],
    [32307,"2024-07-23T15:52:02","9,99","71,94"],
    [32308,"2024-07-23T15:54:02","7,87","80,74"],
    [32309,"2024-07-23T15:54:05","8,33","80,74"],
    [32310,"2024-07-23T15:56:02","9,91","89,55"],
    [32311,"2024-07-23T15:56:05","11,74","89,55"],
    [32312,"2024-07-23T15:58:02","8,17","54,01"],
    [32313,"2024-07-23T15:58:05","8,16","54,01"],
    [32314,"2024-07-23T16:00:02","7,75","86,71"],
    [32315,"2024-07-23T16:00:05","8,46","86,71"],
    [32316,"2024-07-23T16:02:05","10,74","84,85"],
    [32317,"2024-07-23T16:02:08","11,27","84,85"],
    [32318,"2024-07-23T16:04:08","11,2","80,26"],
    [32319,"2024-07-23T16:04:11","11,65","80,26"],
    [32320,"2024-07-23T16:06:09","14,41","86,04"],
    [32321,"2024-07-23T16:06:12","12,79","86,04"],
    [32322,"2024-07-23T16:08:11","11","67,25"],
    [32323,"2024-07-23T16:08:17","9,53","67,25"],
    [32324,"2024-07-23T16:10:11","10,06","81,46"],
    [32325,"2024-07-23T16:10:17","8,98","81,46"],
    [32326,"2024-07-23T16:12:12","12,63","75,28"],
    [32327,"2024-07-23T16:12:17","13,56","75,28"],
    [32328,"2024-07-23T16:14:12","9,77","85,44"],
    [32329,"2024-07-23T16:14:18","11,66","85,44"],
    [32330,"2024-07-23T16:16:17","11,21","79,46"],
    [32331,"2024-07-23T16:16:20","9,47","79,46"],
    [32332,"2024-07-23T16:18:18","12,8","66,99"],
    [32333,"2024-07-23T16:18:21","12,78","66,99"],
    [32334,"2024-07-23T16:20:18","9,73","96,43"],
    [32335,"2024-07-23T16:20:21","8,84","96,43"],
    [32336,"2024-07-23T16:22:18","7,27","81,77"],
    [32337,"2024-07-23T16:22:21","6,81","81,77"],
    [32338,"2024-07-23T16:24:18","10,54","74,49"],
    [32339,"2024-07-23T16:24:21","8,62","74,49"],
    [32340,"2024-07-23T16:26:21","9,27","85,05"],
    [32341,"2024-07-23T16:26:25","9,94","85,05"],
    [32342,"2024-07-23T16:28:21","13,02","73,78"],
    [32343,"2024-07-23T16:28:25","12,91","73,78"],
    [32344,"2024-07-23T16:30:22","12,8","68,13"],
    [32345,"2024-07-23T16:30:25","14,43","68,13"],
    [32346,"2024-07-23T16:32:22","10,29","84,31"],
    [32347,"2024-07-23T16:32:25","12,12","84,31"],
    [32348,"2024-07-23T16:34:23","10,57","91,32"],
    [32349,"2024-07-23T16:34:26","13,37","91,32"],
    [32350,"2024-07-23T16:36:22","10,97","60,12"],
    [32351,"2024-07-23T16:36:26","10,12","60,12"],
    [32352,"2024-07-23T16:38:26","11,78","64,48"],
    [32353,"2024-07-23T16:38:29","14,71","64,48"],
    [32354,"2024-07-23T16:40:26","13,41","61,68"],
    [32355,"2024-07-23T16:40:29","11,03","61,68"],
    [32356,"2024-07-23T16:42:26","11,14","76,02"],
    [32357,"2024-07-23T16:42:29","10,68","76,02"],
    [32358,"2024-07-23T16:44:29","12,99","71,4"],
    [32359,"2024-07-23T16:44:32","12,55","71,4"],
    [32360,"2024-07-23T16:46:29","11,36","82,89"],
    [32361,"2024-07-23T16:46:32","13,15","82,89"],
    [32362,"2024-07-23T16:48:30","11,15","92,47"],
    [32363,"2024-07-23T16:48:33","10,22","92,47"],
    [32364,"2024-07-23T16:50:33","10,28","75,1"],
    [32365,"2024-07-23T16:50:36","10,41","75,1"],
    [32366,"2024-07-23T16:52:36","10,49","73,95"],
    [32367,"2024-07-23T16:52:39","9,83","73,95"],
    [32368,"2024-07-23T16:54:37","9,51","66,43"],
    [32369,"2024-07-23T16:54:40","10,24","66,43"],
    [32370,"2024-07-23T16:56:40","8,61","75,58"],
    [32371,"2024-07-23T16:56:43","9,22","75,58"],
    [32372,"2024-07-23T16:58:40","10,64","165,13"],
    [32373,"2024-07-23T16:58:43","10,55","165,13"],
    [32374,"2024-07-23T17:00:46","10,57","93,55"],
    [32375,"2024-07-23T17:00:49","9,5","93,55"],
    [32376,"2024-07-23T17:02:46","11,89","84,59"],
    [32377,"2024-07-23T17:02:49","11,18","84,59"],
    [32378,"2024-07-23T17:04:49","11,44","87,99"],
    [32379,"2024-07-23T17:04:52","10,62","87,99"],
    [32380,"2024-07-23T17:06:49","13,4","67,37"],
    [32381,"2024-07-23T17:06:52","14,5","67,37"],
    [32382,"2024-07-23T17:08:52","12,98","97,57"],
    [32383,"2024-07-23T17:08:55","13,01","97,57"],
    [32384,"2024-07-23T17:10:53","11,6","92,29"],
    [32385,"2024-07-23T17:10:56","13,43","92,29"],
    [32386,"2024-07-23T17:12:53","8,14","85,89"],
    [32387,"2024-07-23T17:12:56","8,2","85,89"],
    [32388,"2024-07-23T17:14:56","11,56","75,57"],
    [32389,"2024-07-23T17:14:59","11,86","75,57"],
    [32390,"2024-07-23T17:16:57","8,04","78,96"],
    [32391,"2024-07-23T17:17:00","9,55","78,96"],
    [32392,"2024-07-23T17:18:57","8,32","52,63"],
    [32393,"2024-07-23T17:19:00","7,26","52,63"],
    [32394,"2024-07-23T17:20:57","8,92","58,77"],
    [32395,"2024-07-23T17:21:00","9,49","58,77"],
    [32396,"2024-07-23T17:23:00","8,82","92,69"],
    [32397,"2024-07-23T17:23:03","9,6","92,69"],
    [32398,"2024-07-23T17:25:00","8,22","76,48"],
    [32399,"2024-07-23T17:25:03","7,6","76,48"],
    [32400,"2024-07-23T17:27:03","8,05","102,27"],
    [32401,"2024-07-23T17:27:06","8,41","102,27"],
    [32402,"2024-07-23T17:29:03","7,78","64,15"],
    [32403,"2024-07-23T17:29:06","7,44","64,15"],
    [32404,"2024-07-23T17:31:03","9,25","68,72"],
    [32405,"2024-07-23T17:31:06","8,21","68,72"],
    [32406,"2024-07-23T17:33:03","8,95","79,98"],
    [32407,"2024-07-23T17:33:06","10,79","79,98"],
    [32408,"2024-07-23T17:35:06","10,48","43,06"],
    [32409,"2024-07-23T17:35:09","11,34","43,06"],
    [32410,"2024-07-23T17:37:06","11,56","73,6"],
    [32411,"2024-07-23T17:37:09","11,75","73,6"],
    [32412,"2024-07-23T17:39:06","12,18","80,1"],
    [32413,"2024-07-23T17:39:09","12,53","80,1"],
    [32414,"2024-07-23T17:41:07","11,08","70,81"],
    [32415,"2024-07-23T17:41:10","11,15","70,81"],
    [32416,"2024-07-23T17:43:10","12,57","73,78"],
    [32417,"2024-07-23T17:43:13","12,21","73,78"],
    [32418,"2024-07-23T17:45:12","10,25","78,55"],
    [32419,"2024-07-23T17:45:16","11,24","78,55"],
    [32420,"2024-07-23T17:47:13","12,12","71,14"],
    [32421,"2024-07-23T17:47:18","10,23","71,14"],
    [32422,"2024-07-23T17:49:17","12","72,75"],
    [32423,"2024-07-23T17:49:21","9,08","72,75"],
    [32424,"2024-07-23T17:51:19","8,53","57,9"],
    [32425,"2024-07-23T17:51:26","9,87","57,9"],
    [32426,"2024-07-23T17:53:23","9,59","61,5"],
    [32427,"2024-07-23T17:53:29","9,99","61,5"],
    [32428,"2024-07-23T17:55:29","10,46","85,49"],
    [32429,"2024-07-23T17:55:49","9,64","85,49"],
    [32430,"2024-07-23T17:57:55","9,58","61,17"],
    [32431,"2024-07-23T17:58:05","8,72","61,17"],
    [32432,"2024-07-23T18:00:00","9,68","82,37"],
    [32433,"2024-07-23T18:00:08","10,16","82,37"],
    [32434,"2024-07-23T18:02:06","9,54","80,11"],
    [32435,"2024-07-23T18:02:09","9,58","80,11"],
    [32436,"2024-07-23T18:04:06","6,69","75,68"],
    [32437,"2024-07-23T18:04:13","8,65","75,68"],
    [32438,"2024-07-23T18:06:11","9,91","73,6"],
    [32439,"2024-07-23T18:06:14","9,07","73,6"],
    [32440,"2024-07-23T18:08:14","6,55","62,76"],
    [32441,"2024-07-23T18:08:18","6,44","62,76"],
    [32442,"2024-07-23T18:10:15","7,7","72,9"],
    [32443,"2024-07-23T18:10:18","8,71","72,9"],
    [32444,"2024-07-23T18:12:09","7,35","63,92"],
    [32445,"2024-07-23T18:12:18","7,76","63,92"],
    [32446,"2024-07-23T18:14:17","5,16","70,36"],
    [32447,"2024-07-23T18:14:20","9,03","70,36"],
    [32448,"2024-07-23T18:16:13","7,84","62,24"],
    [32449,"2024-07-23T18:16:20","8,65","62,24"],
    [32450,"2024-07-23T18:18:11","7,37","55,63"],
    [32451,"2024-07-23T18:18:21","9,78","55,63"],
    [32452,"2024-07-23T18:20:18","15,68","76,5"],
    [32453,"2024-07-23T18:20:27","11,05","76,5"],
    [32454,"2024-07-23T18:22:21","8,75","70,63"],
    [32455,"2024-07-23T18:22:28","11,2","70,63"],
    [32456,"2024-07-23T18:24:27","10,9","65,94"],
    [32457,"2024-07-23T18:24:30","9,75","65,94"],
    [32458,"2024-07-23T18:26:25","8,97","80"],
    [32459,"2024-07-23T18:26:34","9,53","80"],
    [32460,"2024-07-23T18:28:31","6,54","73,04"],
    [32461,"2024-07-23T18:28:34","11,38","73,04"],
    [32462,"2024-07-23T18:30:29","7,6","87,21"],
    [32463,"2024-07-23T18:30:35","5,89","87,21"],
    [32464,"2024-07-23T18:32:31","13,34","85,12"],
    [32465,"2024-07-23T18:32:36","13,03","85,12"],
    [32466,"2024-07-23T18:34:32","10,45","71,63"],
    [32467,"2024-07-23T18:34:39","10,86","71,63"],
    [32468,"2024-07-23T18:36:38","9,59","76,49"],
    [32469,"2024-07-23T18:36:41","9,35","76,49"],
    [32470,"2024-07-23T18:38:40","10,57","52,33"],
    [32471,"2024-07-23T18:38:43","10,11","52,33"],
    [32472,"2024-07-23T18:40:44","10,09","82,28"],
    [32473,"2024-07-23T18:40:48","12,12","82,28"],
    [32474,"2024-07-23T18:42:47","12,21","57,37"],
    [32475,"2024-07-23T18:42:50","10,58","57,37"],
    [32476,"2024-07-23T18:44:48","9,04","102,22"],
    [32477,"2024-07-23T18:44:52","7,65","102,22"],
    [32478,"2024-07-23T18:46:51","11,01","70,61"],
    [32479,"2024-07-23T18:46:56","10,8","70,61"],
    [32480,"2024-07-23T18:48:51","7,3","64,17"],
    [32481,"2024-07-23T18:48:56","6,11","64,17"],
    [32482,"2024-07-23T18:50:54","7,31","62,2"],
    [32483,"2024-07-23T18:50:57","7,61","62,2"],
    [32484,"2024-07-23T18:52:56","9,1","63,45"],
    [32485,"2024-07-23T18:53:01","9,29","63,45"],
    [32486,"2024-07-23T18:55:00","10,83","77,03"],
    [32487,"2024-07-23T18:55:03","10,35","77,03"],
    [32488,"2024-07-23T18:57:02","8,91","62,39"],
    [32489,"2024-07-23T18:57:05","8,6","62,39"],
    [32490,"2024-07-23T18:59:11","8,58","60,62"],
    [32491,"2024-07-23T18:59:28","7,75","60,62"],
    [32492,"2024-07-23T19:01:13","8,49","73,54"],
    [32493,"2024-07-23T19:01:37","9,1","73,54"],
    [32494,"2024-07-23T19:03:36","9,11","86,64"],
    [32495,"2024-07-23T19:03:39","7,05","86,64"],
    [32496,"2024-07-23T19:05:37","9","69,51"],
    [32497,"2024-07-23T19:05:41","9,13","69,51"],
    [32498,"2024-07-23T19:07:40","9,67","71,18"],
    [32499,"2024-07-23T19:07:43","8,87","71,18"],
    [32500,"2024-07-23T19:09:21","9,78","84,03"],
    [32501,"2024-07-23T19:09:47","8,65","84,03"],
    [32502,"2024-07-23T19:11:23","11,71","76,56"],
    [32503,"2024-07-23T19:11:52","8,94","76,56"],
    [32504,"2024-07-23T19:13:27","8,75","61,55"],
    [32505,"2024-07-23T19:13:59","10,56","61,55"],
    [32506,"2024-07-23T19:15:54","7,47","59,12"],
    [32507,"2024-07-23T19:16:01","8,91","59,12"],
    [32508,"2024-07-23T19:18:00","6,25","79,25"],
    [32509,"2024-07-23T19:18:03","6,78","79,25"],
    [32510,"2024-07-23T19:20:01","7,15","97,45"],
    [32511,"2024-07-23T19:20:04","8,29","97,45"],
    [32512,"2024-07-23T19:22:01","7,68","109,68"],
    [32513,"2024-07-23T19:22:06","5,97","109,68"],
    [32514,"2024-07-23T19:24:06","6,73","88,71"],
    [32515,"2024-07-23T19:24:09","6,5","88,71"],
    [32516,"2024-07-23T19:26:01","7,95","72,58"],
    [32517,"2024-07-23T19:26:12","9,36","72,58"],
    [32518,"2024-07-23T19:28:10","10,34","52,79"],
    [32519,"2024-07-23T19:28:17","8,52","52,79"],
    [32520,"2024-07-23T19:30:18","8,48","71,12"],
    [32521,"2024-07-23T19:30:22","9,95","71,12"],
    [32522,"2024-07-23T19:32:20","8,39","65,43"],
    [32523,"2024-07-23T19:32:23","9,31","65,43"],
    [32524,"2024-07-23T19:34:22","8,13","85,37"],
    [32525,"2024-07-23T19:34:25","8,77","85,37"],
    [32526,"2024-07-23T19:36:24","9,97","67,78"],
    [32527,"2024-07-23T19:36:28","8,07","67,78"],
    [32528,"2024-07-23T19:38:27","8,2","65,76"],
    [32529,"2024-07-23T19:38:30","7,3","65,76"],
    [32530,"2024-07-23T19:40:29","7,88","75,13"],
    [32531,"2024-07-23T19:40:32","11,25","75,13"],
    [32532,"2024-07-23T19:42:31","8,75","59,13"],
    [32533,"2024-07-23T19:42:36","8,86","59,13"],
    [32534,"2024-07-23T19:44:34","6,48","76,96"],
    [32535,"2024-07-23T19:44:37","6,39","76,96"],
    [32536,"2024-07-23T19:46:33","7,46","64,65"],
    [32537,"2024-07-23T19:46:37","8,69","64,65"],
    [32538,"2024-07-23T19:48:44","8,66","55,54"],
    [32539,"2024-07-23T19:49:05","6,48","55,54"],
    [32540,"2024-07-23T19:50:46","6,99","61,16"],
    [32541,"2024-07-23T19:51:09","7,08","61,16"],
    [32542,"2024-07-23T19:52:52","5,86","63,57"],
    [32543,"2024-07-23T19:53:17","6,59","63,57"],
    [32544,"2024-07-23T19:55:14","6,34","54,49"],
    [32545,"2024-07-23T19:55:19","6,69","54,49"],
    [32546,"2024-07-23T19:57:19","5","40,85"],
    [32547,"2024-07-23T19:57:22","4,61","40,85"],
    [32548,"2024-07-23T19:59:20","7,11","55,6"],
    [32549,"2024-07-23T19:59:23","6,98","55,6"],
    [32550,"2024-07-23T20:01:20","9,83","38,15"],
    [32551,"2024-07-23T20:01:25","8,64","38,15"],
    [32552,"2024-07-23T20:03:21","9,04","49,63"],
    [32553,"2024-07-23T20:03:26","7,41","49,63"],
    [32554,"2024-07-23T20:05:24","7,37","62,8"],
    [32555,"2024-07-23T20:05:28","6,49","62,8"],
    [32556,"2024-07-23T20:07:26","5,6","56,52"],
    [32557,"2024-07-23T20:07:30","6,83","56,52"],
    [32558,"2024-07-23T20:09:28","8,11","50,4"],
    [32559,"2024-07-23T20:09:32","8,35","50,4"],
    [32560,"2024-07-23T20:11:30","9,1","53,47"],
    [32561,"2024-07-23T20:11:33","8,48","53,47"],
    [32562,"2024-07-23T20:13:33","7,01","63,21"],
    [32563,"2024-07-23T20:13:38","7,13","63,21"],
    [32564,"2024-07-23T20:15:11","8,11","50,45"],
    [32565,"2024-07-23T20:15:46","8,66","50,45"],
    [32566,"2024-07-23T20:17:48","8,74","55,5"],
    [32567,"2024-07-23T20:17:55","7,53","55,5"],
    [32568,"2024-07-23T20:19:49","6,65","61,71"],
    [32569,"2024-07-23T20:20:02","6,79","61,71"],
    [32570,"2024-07-23T20:22:00","6,49","38,62"],
    [32571,"2024-07-23T20:22:03","7,19","38,62"],
    [32572,"2024-07-23T20:24:00","5,76","57,55"],
    [32573,"2024-07-23T20:24:03","5,77","57,55"],
    [32574,"2024-07-23T20:25:55","4,68","64,69"],
    [32575,"2024-07-23T20:26:05","6,02","64,69"],
    [32576,"2024-07-23T20:27:59","6,77","55,9"],
    [32577,"2024-07-23T20:28:08","6,5","55,9"],
    [32578,"2024-07-23T20:30:08","5,45","51,54"],
    [32579,"2024-07-23T20:30:11","5,68","51,54"],
    [32580,"2024-07-23T20:32:02","6,02","47,51"],
    [32581,"2024-07-23T20:32:13","5,96","47,51"],
    [32582,"2024-07-23T20:34:12","6,63","43,1"],
    [32583,"2024-07-23T20:34:15","6,59","43,1"],
    [32584,"2024-07-23T20:36:14","5,72","55,52"],
    [32585,"2024-07-23T20:36:17","5,61","55,52"],
    [32586,"2024-07-23T20:38:10","6,24","38,42"],
    [32587,"2024-07-23T20:38:17","7,23","38,42"],
    [32588,"2024-07-23T20:40:12","7,41","53,19"],
    [32589,"2024-07-23T20:40:21","6,62","53,19"],
    [32590,"2024-07-23T20:42:20","5,27","49,28"],
    [32591,"2024-07-23T20:42:23","5,85","49,28"],
    [32592,"2024-07-23T20:44:20","7,88","43,51"],
    [32593,"2024-07-23T20:44:23","8,65","43,51"],
    [32594,"2024-07-23T20:46:15","5,68","58,12"],
    [32595,"2024-07-23T20:46:25","5,83","58,12"],
    [32596,"2024-07-23T20:48:20","5,93","56,63"],
    [32597,"2024-07-23T20:48:27","6,28","56,63"],
    [32598,"2024-07-23T20:50:18","6,24","37,29"],
    [32599,"2024-07-23T20:50:31","6,73","37,29"],
    [32600,"2024-07-23T20:52:28","6,55","45,64"],
    [32601,"2024-07-23T20:52:32","7,07","45,64"],
    [32602,"2024-07-23T20:54:27","4,76","37,16"],
    [32603,"2024-07-23T20:54:34","4,95","37,16"],
    [32604,"2024-07-23T20:56:25","6,86","45,77"],
    [32605,"2024-07-23T20:56:34","7,24","45,77"],
    [32606,"2024-07-23T20:58:27","5,91","44,55"],
    [32607,"2024-07-23T20:58:39","6,56","44,55"],
    [32608,"2024-07-23T20:59:45","5,77","39,31"],
    [32609,"2024-07-23T21:00:37","5,55","62,99"],
    [32610,"2024-07-23T21:00:40","5,44","62,99"],
    [32611,"2024-07-23T21:02:39","4,41","45,53"],
    [32612,"2024-07-23T21:02:42","4,99","45,53"],
    [32613,"2024-07-23T21:04:34","5,52","47,96"],
    [32614,"2024-07-23T21:04:44","5,37","47,96"],
    [32615,"2024-07-23T21:06:36","6,04","36,77"],
    [32616,"2024-07-23T21:06:46","3,65","36,77"],
    [32617,"2024-07-23T21:08:43","6,99","50,18"],
    [32618,"2024-07-23T21:08:46","5,93","50,18"],
    [32619,"2024-07-23T21:10:45","5,79","53,31"],
    [32620,"2024-07-23T21:10:49","5,57","53,31"],
    [32621,"2024-07-23T21:12:40","5,48","25,75"],
    [32622,"2024-07-23T21:12:53","6,5","48,46"],
    [32623,"2024-07-23T21:14:50","6,5","27,82"],
    [32624,"2024-07-23T21:14:53","6,05","28,38"],
    [32625,"2024-07-23T21:16:45","6,02","43,19"],
    [32626,"2024-07-23T21:16:54","6,75","29,49"],
    [32627,"2024-07-23T21:18:45","5,77","25,03"],
    [32628,"2024-07-23T21:19:01","6,05","30,8"],
    [32629,"2024-07-23T21:20:53","5,88","27,72"],
    [32630,"2024-07-23T21:21:06","5,79","41,97"],
    [32631,"2024-07-23T21:23:06","5,76","27,15"],
    [32632,"2024-07-23T21:23:38","7,44","27,15"],
    [32633,"2024-07-23T21:25:13","6,14","29,49"],
    [32634,"2024-07-23T21:25:42","7,3","29,49"],
    [32635,"2024-07-23T21:27:12","7,24","29,99"],
    [32636,"2024-07-23T21:27:45","7,46","30,74"],
    [32637,"2024-07-23T21:29:41","6,25","36,52"],
    [32638,"2024-07-23T21:29:46","7,23","40,78"],
    [32639,"2024-07-23T21:31:21","7,31","35,03"],
    [32640,"2024-07-23T21:31:56","8,52","38,08"],
    [32641,"2024-07-23T21:33:51","9,1","38,08"],
    [32642,"2024-07-23T21:33:58","9,07","19,58"],
    [32643,"2024-07-23T21:35:29","7,07","25,73"],
    [32644,"2024-07-23T21:36:01","6,98","29,33"],
    [32645,"2024-07-23T21:37:59","5,75","38,94"],
    [32646,"2024-07-23T21:38:04","5,23","35,78"],
    [32647,"2024-07-23T21:40:00","7,27","33,25"],
    [32648,"2024-07-23T21:40:04","7,91","30,94"],
    [32649,"2024-07-23T21:41:41","6,27","29,42"],
    [32650,"2024-07-23T21:42:06","6,88","29,3"],
    [32651,"2024-07-23T21:44:05","5,43","28,16"],
    [32652,"2024-07-23T21:44:12","7,54","34,28"],
    [32653,"2024-07-23T21:46:09","7,11","27,12"],
    [32654,"2024-07-23T21:46:12","6,41","38,18"],
    [32655,"2024-07-23T21:48:11","5,56","29,28"],
    [32656,"2024-07-23T21:48:14","4,94","35,11"],
    [32657,"2024-07-23T21:49:43","7,25","41,21"],
    [32658,"2024-07-23T21:50:24","5,35","39,12"],
    [32659,"2024-07-23T21:52:21","8,45","27,54"],
    [32660,"2024-07-23T21:52:24","8,39","29,88"],
    [32661,"2024-07-23T21:54:18","10,24","30,49"],
    [32662,"2024-07-23T21:54:25","9,45","21,95"],
    [32663,"2024-07-23T21:56:25","11,5","22,52"],
    [32664,"2024-07-23T21:56:31","9,96","28,06"],
    [32665,"2024-07-23T21:58:28","7,85","36,77"],
    [32666,"2024-07-23T21:58:33","6,81","31,58"],
    [32667,"2024-07-23T22:00:30","10,24","36,03"],
    [32668,"2024-07-23T22:00:33","9,23","22,12"],
    [32669,"2024-07-23T22:02:31","10,18","40,94"],
    [32670,"2024-07-23T22:02:36","11,51","36,4"],
    [32671,"2024-07-23T22:03:56","9,94","41,32"],
    [32672,"2024-07-23T22:04:45","9,5","28,16"],
    [32673,"2024-07-23T22:06:42","8,36","35,48"],
    [32674,"2024-07-23T22:06:53","11,74","33,19"],
    [32675,"2024-07-23T22:08:47","10,9","24,15"],
    [32676,"2024-07-23T22:08:54","10,24","40,07"],
    [32677,"2024-07-23T22:10:53","9,13","40,85"],
    [32678,"2024-07-23T22:10:56","9,94","33,89"],
    [32679,"2024-07-23T22:12:55","6,59","34,87"],
    [32680,"2024-07-23T22:12:59","7,84","31,1"],
    [32681,"2024-07-23T22:14:55","9,41","35,88"],
    [32682,"2024-07-23T22:14:59","10,44","34,98"],
    [32683,"2024-07-23T22:16:59","6,88","41,77"],
    [32684,"2024-07-23T22:17:02","6,91","42,86"],
    [32685,"2024-07-23T22:18:53","9,65","36,78"],
    [32686,"2024-07-23T22:19:06","9,78","44,63"],
    [32687,"2024-07-23T22:21:04","7,34","35"],
    [32688,"2024-07-23T22:21:08","6,38","29,98"],
    [32689,"2024-07-23T22:23:07","8,38","31,78"],
    [32690,"2024-07-23T22:23:10","8,11","36,61"],
    [32691,"2024-07-23T22:25:10","9,12","20,13"],
    [32692,"2024-07-23T22:25:15","9,18","18,48"],
    [32693,"2024-07-23T22:27:12","8,53","33,34"],
    [32694,"2024-07-23T22:27:16","8,48","34,03"],
    [32695,"2024-07-23T22:29:21","8,43","29,42"],
    [32696,"2024-07-23T22:29:24","7,56","29,42"],
    [32697,"2024-07-23T22:31:19","7,5","38,21"],
    [32698,"2024-07-23T22:31:25","9,55","38,39"],
    [32699,"2024-07-23T22:33:25","9,59","30,78"],
    [32700,"2024-07-23T22:33:29","9,32","30,78"],
    [32701,"2024-07-23T22:35:29","7,4","42,94"],
    [32702,"2024-07-23T22:35:56","7,72","42,94"],
    [32703,"2024-07-23T22:37:53","7,73","45,23"],
    [32704,"2024-07-23T22:37:56","7,87","45,23"],
    [32705,"2024-07-23T22:39:33","7,56","35,22"],
    [32706,"2024-07-23T22:40:04","6,7","35,22"],
    [32707,"2024-07-23T22:41:33","8,22","46,1"],
    [32708,"2024-07-23T22:42:10","7,65","37,77"],
    [32709,"2024-07-23T22:44:09","7,17","35,21"],
    [32710,"2024-07-23T22:44:17","6,01","34,25"],
    [32711,"2024-07-23T22:46:10","7,14","33,22"],
    [32712,"2024-07-23T22:46:17","6,18","38,31"],
    [32713,"2024-07-23T22:48:11","5,83","29,86"],
    [32714,"2024-07-23T22:48:18","5,02","22,27"],
    [32715,"2024-07-23T22:50:13","6,33","30,63"],
    [32716,"2024-07-23T22:50:23","5,65","38"],
    [32717,"2024-07-23T22:52:15","7,69","34,45"],
    [32718,"2024-07-23T22:52:24","7,91","39,07"],
    [32719,"2024-07-23T22:54:15","6,51","46,4"],
    [32720,"2024-07-23T22:54:26","7,29","32,56"],
    [32721,"2024-07-23T22:56:24","7,46","37,39"],
    [32722,"2024-07-23T22:56:27","7,41","26,41"],
    [32723,"2024-07-23T22:58:26","8,03","25,53"],
    [32724,"2024-07-23T22:58:29","8,31","36,48"],
    [32725,"2024-07-23T23:00:28","6,17","36,48"],
    [32726,"2024-07-23T23:00:31","6,43","37,03"],
    [32727,"2024-07-23T23:02:26","8,4","34,68"],
    [32728,"2024-07-23T23:02:31","9,58","34,68"],
    [32729,"2024-07-23T23:04:27","6,99","28,57"],
    [32730,"2024-07-23T23:04:34","7,26","34,75"],
    [32731,"2024-07-23T23:06:28","6,98","28,68"],
    [32732,"2024-07-23T23:06:39","6,72","30,42"],
    [32733,"2024-07-23T23:08:36","6,69","32,51"],
    [32734,"2024-07-23T23:08:40","6,54","32,58"],
    [32735,"2024-07-23T23:10:33","8,11","30,94"],
    [32736,"2024-07-23T23:10:41","7,15","31,05"],
    [32737,"2024-07-23T23:12:34","7,21","40,8"],
    [32738,"2024-07-23T23:12:45","7,55","40,12"],
    [32739,"2024-07-23T23:14:44","8,79","28,75"],
    [32740,"2024-07-23T23:14:52","5,32","26,36"],
    [32741,"2024-07-23T23:16:49","7,92","41,42"],
    [32742,"2024-07-23T23:16:52","8,33","28,72"],
    [32743,"2024-07-23T23:18:49","8,82","21,27"],
    [32744,"2024-07-23T23:18:52","8,52","24,03"],
    [32745,"2024-07-23T23:20:52","6,46","33,01"],
    [32746,"2024-07-23T23:20:55","7,54","40,77"],
    [32747,"2024-07-23T23:22:52","7,61","31,39"],
    [32748,"2024-07-23T23:22:55","7,43","17,9"],
    [32749,"2024-07-23T23:24:53","7,72","29,47"],
    [32750,"2024-07-23T23:24:57","8,77","30,54"],
    [32751,"2024-07-23T23:26:57","7,44","30,54"],
    [32752,"2024-07-23T23:27:00","8,89","31,25"],
    [32753,"2024-07-23T23:28:56","9,71","40,13"],
    [32754,"2024-07-23T23:29:01","9,03","49,37"],
    [32755,"2024-07-23T23:30:58","10,59","23,63"],
    [32756,"2024-07-23T23:31:01","8,71","23,63"],
    [32757,"2024-07-23T23:32:59","8,25","39,67"],
    [32758,"2024-07-23T23:33:02","8,96","39,67"],
    [32759,"2024-07-23T23:34:53","9,56","35,22"],
    [32760,"2024-07-23T23:35:04","8,81","35,22"],
    [32761,"2024-07-23T23:36:55","9,16","32,3"],
    [32762,"2024-07-23T23:37:07","9,02","32,3"],
    [32763,"2024-07-23T23:39:05","8,13","31,04"],
    [32764,"2024-07-23T23:39:17","9,66","31,04"],
    [32765,"2024-07-23T23:41:14","11,06","26,43"],
    [32766,"2024-07-23T23:41:19","10,62","26,43"],
    [32767,"2024-07-23T23:43:16","9,68","28,24"],
    [32768,"2024-07-23T23:43:21","9,02","28,24"],
    [32769,"2024-07-23T23:45:19","9,94","18,42"],
    [32770,"2024-07-23T23:45:23","10,55","18,42"],
    [32771,"2024-07-23T23:47:22","8,11","25,42"],
    [32772,"2024-07-23T23:47:27","8,66","25,42"],
    [32773,"2024-07-23T23:49:25","9,56","28,51"],
    [32774,"2024-07-23T23:49:30","7,46","28,51"],
    [32775,"2024-07-23T23:51:27","9,78","72,54"],
    [32776,"2024-07-23T23:51:30","11,6","72,54"],
    [32777,"2024-07-23T23:53:29","9,3","17,08"],
    [32778,"2024-07-23T23:53:32","9,33","17,08"],
    [32779,"2024-07-23T23:55:32","5,85","18,52"],
    [32780,"2024-07-23T23:55:35","6,1","18,52"],
    [32781,"2024-07-23T23:57:32","5,72","23,62"],
    [32782,"2024-07-23T23:57:35","5,37","23,62"],
    [32783,"2024-07-23T23:59:25","6,88","17,11"],
    [32784,"2024-07-23T23:59:38","6,82","17,11"],
    [32785,"2024-07-24T00:01:38","7,43","18,73"],
    [32786,"2024-07-24T00:02:11","6,14","18,73"],
    [32787,"2024-07-24T00:04:16","6,15","5,76"],
    [32788,"2024-07-24T00:04:19","6,46","360"],
    [32789,"2024-07-24T00:06:18","6,25","194,55"],
    [32790,"2024-07-24T00:06:24","6,86","6,53"],
    [32791,"2024-07-24T00:08:24","7,38","357,99"],
    [32792,"2024-07-24T00:08:32","5,67","360"],
    [32793,"2024-07-24T00:10:29","5,64","6,05"],
    [32794,"2024-07-24T00:10:34","5,84","352,27"],
    [32795,"2024-07-24T00:12:27","6,18","9,8"],
    [32796,"2024-07-24T00:12:40","4,75","360"],
    [32797,"2024-07-24T00:14:37","5,83","360"],
    [32798,"2024-07-24T00:14:41","5,61","359,19"],
    [32799,"2024-07-24T00:16:40","7,66","23,03"],
    [32800,"2024-07-24T00:16:45","7,44","31,26"],
    [32801,"2024-07-24T00:18:42","5,86","355,51"],
    [32802,"2024-07-24T00:18:46","7,09","360"],
    [32803,"2024-07-24T00:20:43","7,44","360"],
    [32804,"2024-07-24T00:20:47","7,73","8,4"],
    [32805,"2024-07-24T00:22:45","5,89","7,25"],
    [32806,"2024-07-24T00:22:50","6,83","10,21"],
    [32807,"2024-07-24T00:24:47","6,27","33,3"],
    [32808,"2024-07-24T00:24:51","5,1","24,65"],
    [32809,"2024-07-24T00:26:47","7,25","6,35"],
    [32810,"2024-07-24T00:26:51","6,24","359,71"],
    [32811,"2024-07-24T00:28:55","6,15","7,77"],
    [32812,"2024-07-24T00:29:21","6,85","7,77"],
    [32813,"2024-07-24T00:31:18","6,65","360"],
    [32814,"2024-07-24T00:31:22","5,91","360"],
    [32815,"2024-07-24T00:33:01","5,05","345,66"],
    [32816,"2024-07-24T00:33:29","5,12","345,66"],
    [32817,"2024-07-24T00:35:27","5,48","348,01"],
    [32818,"2024-07-24T00:35:30","5,59","348,01"],
    [32819,"2024-07-24T00:37:26","4,83","348,56"],
    [32820,"2024-07-24T00:37:31","5,07","352,14"],
    [32821,"2024-07-24T00:39:28","6,69","360"],
    [32822,"2024-07-24T00:39:32","5,63","356,97"],
    [32823,"2024-07-24T00:41:29","5,55","6,2"],
    [32824,"2024-07-24T00:41:32","6,03","9,01"],
    [32825,"2024-07-24T00:43:31","5,42","9,01"],
    [32826,"2024-07-24T00:43:35","4,9","8,64"],
    [32827,"2024-07-24T00:45:35","6,24","355,53"],
    [32828,"2024-07-24T00:45:38","5,62","355,53"],
    [32829,"2024-07-24T00:47:36","4,03","29,64"],
    [32830,"2024-07-24T00:47:40","4,29","29,64"],
    [32831,"2024-07-24T00:49:38","5,16","356,09"],
    [32832,"2024-07-24T00:49:44","4,64","342,52"],
    [32833,"2024-07-24T00:51:43","5,96","345,09"],
    [32834,"2024-07-24T00:51:50","5,21","348,64"],
    [32835,"2024-07-24T00:53:46","5,28","359,33"],
    [32836,"2024-07-24T00:53:51","6,02","11,67"],
    [32837,"2024-07-24T00:55:50","5,26","280,51"],
    [32838,"2024-07-24T00:55:55","5,23","18,02"],
    [32839,"2024-07-24T00:57:53","6,04","22,85"],
    [32840,"2024-07-24T00:58:00","6,49","21,53"],
    [32841,"2024-07-24T00:59:58","5,55","33,56"],
    [32842,"2024-07-24T01:00:06","5,09","34,14"],
    [32843,"2024-07-24T01:02:05","5,39","15,36"],
    [32844,"2024-07-24T01:02:12","5,93","16,79"],
    [32845,"2024-07-24T01:04:05","6,21","18,8"],
    [32846,"2024-07-24T01:04:12","5,14","21,25"],
    [32847,"2024-07-24T01:06:07","5,44","20,4"],
    [32848,"2024-07-24T01:06:13","4,54","19,38"],
    [32849,"2024-07-24T01:08:11","5,72","6,08"],
    [32850,"2024-07-24T01:08:20","4,89","15,95"],
    [32851,"2024-07-24T01:10:20","6,67","356,47"],
    [32852,"2024-07-24T01:10:23","6,84","352,63"],
    [32853,"2024-07-24T01:12:15","6,65","356,19"],
    [32854,"2024-07-24T01:12:24","6,04","355,98"],
    [32855,"2024-07-24T01:14:17","5,66","9,31"],
    [32856,"2024-07-24T01:14:26","7,49","342,65"],
    [32857,"2024-07-24T01:16:24","5,49","5,21"],
    [32858,"2024-07-24T01:16:27","5,64","8,32"],
    [32859,"2024-07-24T01:18:25","6,52","22,74"],
    [32860,"2024-07-24T01:18:28","5,99","21,48"],
    [32861,"2024-07-24T01:20:20","5,56","21,48"],
    [32862,"2024-07-24T01:20:31","6,3","18,84"],
    [32863,"2024-07-24T01:22:33","6,34","360"],
    [32864,"2024-07-24T01:22:37","6,56","8,23"],
    [32865,"2024-07-24T01:24:34","6,57","68,48"],
    [32866,"2024-07-24T01:24:39","7,32","359,77"],
    [32867,"2024-07-24T01:26:36","5,66","359,77"],
    [32868,"2024-07-24T01:26:39","5,95","358,95"],
    [32869,"2024-07-24T01:28:36","7,55","350,75"],
    [32870,"2024-07-24T01:28:41","8,75","359,46"],
    [32871,"2024-07-24T01:30:37","7,73","355,62"],
    [32872,"2024-07-24T01:30:43","8,13","24,61"],
    [32873,"2024-07-24T01:32:39","6,59","10,65"],
    [32874,"2024-07-24T01:32:44","5,7","53,08"],
    [32875,"2024-07-24T01:34:42","6,08","13,3"],
    [32876,"2024-07-24T01:34:45","6,49","13,3"],
    [32877,"2024-07-24T01:36:48","6,55","6,52"],
    [32878,"2024-07-24T01:37:05","5,92","6,52"],
    [32879,"2024-07-24T01:38:52","5,36","11,7"],
    [32880,"2024-07-24T01:39:11","5,66","11,7"],
    [32881,"2024-07-24T01:40:51","7,02","31,38"],
    [32882,"2024-07-24T01:41:18","6,64","32,42"],
    [32883,"2024-07-24T01:43:19","6,59","37,19"],
    [32884,"2024-07-24T01:43:23","5,98","37,19"],
    [32885,"2024-07-24T01:45:20","7,65","46,61"],
    [32886,"2024-07-24T01:45:25","7,52","46,61"],
    [32887,"2024-07-24T01:46:58","6,49","27,42"],
    [32888,"2024-07-24T01:47:25","8,24","26,86"],
    [32889,"2024-07-24T01:49:23","7,79","16,29"],
    [32890,"2024-07-24T01:49:26","7,37","17,01"],
    [32891,"2024-07-24T01:51:00","7,53","16,74"],
    [32892,"2024-07-24T01:51:28","5,45","12,91"],
    [32893,"2024-07-24T01:53:28","8,17","6,98"],
    [32894,"2024-07-24T01:53:32","7,43","8,15"],
    [32895,"2024-07-24T01:55:30","6,99","14,54"],
    [32896,"2024-07-24T01:55:34","6,91","11,76"],
    [32897,"2024-07-24T01:57:33","7,56","25,45"],
    [32898,"2024-07-24T01:57:37","7,04","16,44"],
    [32899,"2024-07-24T01:59:35","6,36","30,26"],
    [32900,"2024-07-24T01:59:38","6,66","38,33"],
    [32901,"2024-07-24T02:01:35","7,54","27,96"],
    [32902,"2024-07-24T02:01:39","7,73","14,26"],
    [32903,"2024-07-24T02:03:38","8,8","26,44"],
    [32904,"2024-07-24T02:03:42","8,13","28,07"],
    [32905,"2024-07-24T02:05:42","7,35","19,8"],
    [32906,"2024-07-24T02:05:47","7,91","31,86"],
    [32907,"2024-07-24T02:07:44","6,61","31,86"],
    [32908,"2024-07-24T02:07:47","6,81","31,81"],
    [32909,"2024-07-24T02:09:46","6,26","37,57"],
    [32910,"2024-07-24T02:09:49","6,39","46,5"],
    [32911,"2024-07-24T02:11:46","4,89","45,19"],
    [32912,"2024-07-24T02:11:52","7,31","39,61"],
    [32913,"2024-07-24T02:13:49","7,76","6,12"],
    [32914,"2024-07-24T02:13:52","9,03","6,12"],
    [32915,"2024-07-24T02:15:48","5,99","24,16"],
    [32916,"2024-07-24T02:15:52","5,2","24,16"],
    [32917,"2024-07-24T02:17:52","7,76","10,32"],
    [32918,"2024-07-24T02:17:56","7,6","11,37"],
    [32919,"2024-07-24T02:19:52","6,65","360"],
    [32920,"2024-07-24T02:19:56","7,17","360"],
    [32921,"2024-07-24T02:21:56","8,27","14,38"],
    [32922,"2024-07-24T02:22:01","6,27","29,11"],
    [32923,"2024-07-24T02:23:59","6,94","10,26"],
    [32924,"2024-07-24T02:24:04","7,28","10,26"],
    [32925,"2024-07-24T02:26:02","9,22","25,7"],
    [32926,"2024-07-24T02:26:05","8,76","25,7"],
    [32927,"2024-07-24T02:28:03","6,65","14,7"],
    [32928,"2024-07-24T02:28:06","7,12","14,7"],
    [32929,"2024-07-24T02:30:03","6,01","357,8"],
    [32930,"2024-07-24T02:30:07","6,38","357,8"],
    [32931,"2024-07-24T02:32:07","6,29","24,05"],
    [32932,"2024-07-24T02:32:15","7,03","24,05"],
    [32933,"2024-07-24T02:34:10","7,87","26,5"],
    [32934,"2024-07-24T02:34:17","8,34","26,5"],
    [32935,"2024-07-24T02:36:12","7,55","20,36"],
    [32936,"2024-07-24T02:36:18","7,79","20,36"],
    [32937,"2024-07-24T02:38:16","6,51","23,75"],
    [32938,"2024-07-24T02:38:19","6,46","23,75"],
    [32939,"2024-07-24T02:40:11","5,31","19,95"],
    [32940,"2024-07-24T02:40:20","7,83","19,95"],
    [32941,"2024-07-24T02:42:15","5,66","21,98"],
    [32942,"2024-07-24T02:42:22","6,35","21,98"],
    [32943,"2024-07-24T02:44:16","7,31","20,08"],
    [32944,"2024-07-24T02:44:25","8,24","20,08"],
    [32945,"2024-07-24T02:46:19","7,5","13,73"],
    [32946,"2024-07-24T02:46:26","6,11","13,73"],
    [32947,"2024-07-24T02:48:26","7,28","22,4"],
    [32948,"2024-07-24T02:48:30","8,53","22,4"],
    [32949,"2024-07-24T02:50:29","10,16","17,48"],
    [32950,"2024-07-24T02:50:33","9,38","17,48"],
    [32951,"2024-07-24T02:52:32","8,39","25,58"],
    [32952,"2024-07-24T02:52:35","8,23","25,58"],
    [32953,"2024-07-24T02:54:31","8,95","21,54"],
    [32954,"2024-07-24T02:54:35","8,56","21,54"],
    [32955,"2024-07-24T02:56:36","8,52","28,31"],
    [32956,"2024-07-24T02:56:43","8,82","28,31"],
    [32957,"2024-07-24T02:58:42","10,71","22,08"],
    [32958,"2024-07-24T02:58:46","9","22,08"],
    [32959,"2024-07-24T03:00:43","8,17","20,95"],
    [32960,"2024-07-24T03:00:47","7,02","20,95"],
    [32961,"2024-07-24T03:02:45","6,99","354,85"],
    [32962,"2024-07-24T03:02:49","5,88","354,85"],
    [32963,"2024-07-24T03:04:49","6,69","346,94"],
    [32964,"2024-07-24T03:04:54","6,67","346,94"],
    [32965,"2024-07-24T03:06:51","5,34","351,92"],
    [32966,"2024-07-24T03:06:55","3,27","351,92"],
    [32967,"2024-07-24T03:08:53","5,42","348,02"],
    [32968,"2024-07-24T03:08:56","5,22","348,02"],
    [32969,"2024-07-24T03:10:59","5,15","336,35"],
    [32970,"2024-07-24T03:11:20","5,61","336,35"],
    [32971,"2024-07-24T03:13:05","6,39","330,25"],
    [32972,"2024-07-24T03:13:25","6,15","330,25"],
    [32973,"2024-07-24T03:15:24","6,49","18,84"],
    [32974,"2024-07-24T03:15:28","5,64","18,84"],
    [32975,"2024-07-24T03:17:04","5,88","13,26"],
    [32976,"2024-07-24T03:17:30","7,15","13,26"],
    [32977,"2024-07-24T03:19:28","6,5","7,31"],
    [32978,"2024-07-24T03:19:32","6,34","7,31"],
    [32979,"2024-07-24T03:21:09","7,3","26,15"],
    [32980,"2024-07-24T03:21:33","6,58","26,15"],
    [32981,"2024-07-24T03:23:33","6,89","7,67"],
    [32982,"2024-07-24T03:23:37","8,23","7,67"],
    [32983,"2024-07-24T03:25:35","7,78","19,04"],
    [32984,"2024-07-24T03:25:40","5,97","19,04"],
    [32985,"2024-07-24T03:27:38","7,88","6,43"],
    [32986,"2024-07-24T03:27:41","7,5","6,43"],
    [32987,"2024-07-24T03:29:36","8,55","7,89"],
    [32988,"2024-07-24T03:29:41","9,13","7,89"],
    [32989,"2024-07-24T03:31:41","7,07","22,04"],
    [32990,"2024-07-24T03:31:44","7,46","22,04"],
    [32991,"2024-07-24T03:33:16","6,28","358,28"],
    [32992,"2024-07-24T03:33:44","7,62","358,28"],
    [32993,"2024-07-24T03:35:41","5,91","360"],
    [32994,"2024-07-24T03:35:45","5,25","360"],
    [32995,"2024-07-24T03:37:43","7,7","13,32"],
    [32996,"2024-07-24T03:37:46","8,13","13,32"],
    [32997,"2024-07-24T03:39:45","6,31","360"],
    [32998,"2024-07-24T03:39:50","6,71","360"],
    [32999,"2024-07-24T03:41:48","8,16","8,61"],
    [33000,"2024-07-24T03:41:52","7,23","8,61"],
    [33001,"2024-07-24T03:43:50","5,07","16,89"],
    [33002,"2024-07-24T03:43:55","5,88","16,89"],
    [33003,"2024-07-24T03:45:53","6,24","292,39"],
    [33004,"2024-07-24T03:45:56","6,4","292,39"],
    [33005,"2024-07-24T03:47:53","3,8","27,01"],
    [33006,"2024-07-24T03:47:59","3,87","27,01"],
    [33007,"2024-07-24T03:50:06","3,83","333,43"],
    [33008,"2024-07-24T03:50:13","3,03","333,43"],
    [33009,"2024-07-24T03:52:12","4","317,46"],
    [33010,"2024-07-24T03:52:16","3,81","317,46"],
    [33011,"2024-07-24T03:54:14","5,54","10,01"],
    [33012,"2024-07-24T03:54:20","6","10,01"],
    [33013,"2024-07-24T03:56:19","6,61","22,19"],
    [33014,"2024-07-24T03:56:43","5,38","22,19"],
    [33015,"2024-07-24T03:58:43","4,91","351,55"],
    [33016,"2024-07-24T03:58:47","5,01","350,04"],
    [33017,"2024-07-24T04:00:47","7,91","4,69"],
    [33018,"2024-07-24T04:00:51","7,01","25,31"],
    [33019,"2024-07-24T04:02:50","7,2","27,82"],
    [33020,"2024-07-24T04:02:53","8,4","23,24"],
    [33021,"2024-07-24T04:04:52","7,49","25,39"],
    [33022,"2024-07-24T04:04:55","7,85","14,93"],
    [33023,"2024-07-24T04:06:55","8,64","21,93"],
    [33024,"2024-07-24T04:06:58","9,01","21,93"],
    [33025,"2024-07-24T04:08:55","9,42","28,42"],
    [33026,"2024-07-24T04:09:00","8,48","28,42"],
    [33027,"2024-07-24T04:10:57","8,2","23,16"],
    [33028,"2024-07-24T04:11:02","8,59","23,16"],
    [33029,"2024-07-24T04:12:59","10,81","27,1"],
    [33030,"2024-07-24T04:13:02","9,51","27,1"],
    [33031,"2024-07-24T04:15:02","11,55","23,76"],
    [33032,"2024-07-24T04:15:06","8,59","23,76"],
    [33033,"2024-07-24T04:17:05","9,42","28,4"],
    [33034,"2024-07-24T04:17:09","9,2","28,4"],
    [33035,"2024-07-24T04:19:08","10,42","32,32"],
    [33036,"2024-07-24T04:19:12","10,53","32,32"],
    [33037,"2024-07-24T04:21:08","9,75","26,18"],
    [33038,"2024-07-24T04:21:12","11,42","26,18"],
    [33039,"2024-07-24T04:23:11","11,32","17,35"],
    [33040,"2024-07-24T04:23:15","11,79","17,35"],
    [33041,"2024-07-24T04:25:12","10,71","20,55"],
    [33042,"2024-07-24T04:25:15","12,41","20,55"],
    [33043,"2024-07-24T04:27:14","8,59","29,26"],
    [33044,"2024-07-24T04:27:19","8,79","29,26"],
    [33045,"2024-07-24T04:29:17","9,22","16"],
    [33046,"2024-07-24T04:29:21","9,2","16"],
    [33047,"2024-07-24T04:31:20","13,15","24,1"],
    [33048,"2024-07-24T04:31:25","10,89","24,1"],
    [33049,"2024-07-24T04:33:22","11,02","27,25"],
    [33050,"2024-07-24T04:33:28","10","27,25"],
    [33051,"2024-07-24T04:35:27","8,61","20,36"],
    [33052,"2024-07-24T04:35:32","7,59","20,36"],
    [33053,"2024-07-24T04:37:31","11,42","30,55"],
    [33054,"2024-07-24T04:37:39","11,06","30,55"],
    [33055,"2024-07-24T04:39:39","12,82","19,81"],
    [33056,"2024-07-24T04:39:42","11,8","19,81"],
    [33057,"2024-07-24T04:41:40","11,09","30,96"],
    [33058,"2024-07-24T04:41:43","10,24","30,96"],
    [33059,"2024-07-24T04:43:41","9,79","14,23"],
    [33060,"2024-07-24T04:43:45","10,69","14,23"],
    [33061,"2024-07-24T04:46:03","10,77","15,72"],
    [33062,"2024-07-24T04:46:06","12,15","15,72"],
    [33063,"2024-07-24T04:48:06","9,61","26,41"],
    [33064,"2024-07-24T04:48:09","10,46","26,41"],
    [33065,"2024-07-24T04:50:09","12,97","9,05"],
    [33066,"2024-07-24T04:50:13","12,16","9,05"],
    [33067,"2024-07-24T04:52:12","13,92","20,18"],
    [33068,"2024-07-24T04:52:16","12,31","20,18"],
    [33069,"2024-07-24T04:53:48","10,36","21,68"],
    [33070,"2024-07-24T04:54:21","9,32","21,68"],
    [33071,"2024-07-24T04:56:20","10,48","360"],
    [33072,"2024-07-24T04:56:24","11,74","360"],
    [33073,"2024-07-24T04:58:26","11,69","141,97"],
    [33074,"2024-07-24T04:58:29","9,93","360"],
    [33075,"2024-07-24T05:00:29","9,2","351,85"],
    [33076,"2024-07-24T05:00:32","9,57","360"],
    [33077,"2024-07-24T05:02:27","8,75","245,43"],
    [33078,"2024-07-24T05:02:32","7,11","245,43"],
    [33079,"2024-07-24T05:04:30","7,93","16,91"],
    [33080,"2024-07-24T05:04:33","8,3","16,91"],
    [33081,"2024-07-24T05:06:29","9,3","29,36"],
    [33082,"2024-07-24T05:06:35","8,82","29,36"],
    [33083,"2024-07-24T05:08:32","11,62","22,3"],
    [33084,"2024-07-24T05:08:37","11,33","22,3"],
    [33085,"2024-07-24T05:10:07","10,82","23,39"],
    [33086,"2024-07-24T05:10:45","10,46","23,39"],
    [33087,"2024-07-24T05:12:41","9,23","21,07"],
    [33088,"2024-07-24T05:12:45","10,99","21,07"],
    [33089,"2024-07-24T05:14:42","9,06","25,65"],
    [33090,"2024-07-24T05:14:48","10,03","25,65"],
    [33091,"2024-07-24T05:16:44","9,75","14,29"],
    [33092,"2024-07-24T05:16:49","9,88","14,29"],
    [33093,"2024-07-24T05:18:48","9,67","30,94"],
    [33094,"2024-07-24T05:18:54","11,26","30,94"],
    [33095,"2024-07-24T05:20:19","10,65","21,22"],
    [33096,"2024-07-24T05:20:54","12,02","21,22"],
    [33097,"2024-07-24T05:22:53","9,8","24,35"],
    [33098,"2024-07-24T05:22:58","10,58","23,97"],
    [33099,"2024-07-24T05:24:57","12,02","23,12"],
    [33100,"2024-07-24T05:25:00","12,67","26,61"],
    [33101,"2024-07-24T05:26:56","11,9","16,67"],
    [33102,"2024-07-24T05:27:01","8,47","341,28"],
    [33103,"2024-07-24T05:28:35","9,49","14,88"],
    [33104,"2024-07-24T05:29:04","10,77","32,4"],
    [33105,"2024-07-24T05:31:01","13,44","360"],
    [33106,"2024-07-24T05:31:06","12,14","26,52"],
    [33107,"2024-07-24T05:33:04","10,48","23,81"],
    [33108,"2024-07-24T05:33:08","9,57","23,81"],
    [33109,"2024-07-24T05:35:04","10,09","25,91"],
    [33110,"2024-07-24T05:35:08","8,31","25,91"],
    [33111,"2024-07-24T05:37:08","9,2","33,54"],
    [33112,"2024-07-24T05:37:13","9,77","33,54"],
    [33113,"2024-07-24T05:39:08","10,15","24,68"],
    [33114,"2024-07-24T05:39:14","9,29","24,68"],
    [33115,"2024-07-24T05:41:12","9,32","28,01"],
    [33116,"2024-07-24T05:41:15","7,94","28,01"],
    [33117,"2024-07-24T05:43:15","10,05","46,73"],
    [33118,"2024-07-24T05:43:19","9,81","46,73"],
    [33119,"2024-07-24T05:45:18","10,14","31,29"],
    [33120,"2024-07-24T05:45:21","9,66","31,29"],
    [33121,"2024-07-24T05:47:19","7,66","25,66"],
    [33122,"2024-07-24T05:47:23","9,77","25,66"],
    [33123,"2024-07-24T05:48:52","9,24","31,61"],
    [33124,"2024-07-24T05:49:23","11,25","31,61"],
    [33125,"2024-07-24T05:51:20","10,04","17,06"],
    [33126,"2024-07-24T05:51:27","10,07","17,06"],
    [33127,"2024-07-24T05:53:24","10,35","19,57"],
    [33128,"2024-07-24T05:53:28","9,72","19,57"],
    [33129,"2024-07-24T05:55:25","8,14","12,31"],
    [33130,"2024-07-24T05:55:29","9,04","12,31"],
    [33131,"2024-07-24T05:57:28","8,59","18,61"],
    [33132,"2024-07-24T05:57:31","8,8","18,61"],
    [33133,"2024-07-24T05:59:31","11,02","24,84"],
    [33134,"2024-07-24T05:59:35","9,44","24,84"],
    [33135,"2024-07-24T06:01:32","10,87","29,52"],
    [33136,"2024-07-24T06:01:37","11,51","29,52"],
    [33137,"2024-07-24T06:03:35","10,49","24,51"],
    [33138,"2024-07-24T06:03:41","12,6","24,51"],
    [33139,"2024-07-24T06:05:38","10,65","32,41"],
    [33140,"2024-07-24T06:05:43","11,61","32,41"],
    [33141,"2024-07-24T06:07:41","11,39","21,11"],
    [33142,"2024-07-24T06:07:44","10,43","21,11"],
    [33143,"2024-07-24T06:09:43","7,44","26,15"],
    [33144,"2024-07-24T06:09:48","7,5","26,15"],
    [33145,"2024-07-24T06:11:45","7,44","37,93"],
    [33146,"2024-07-24T06:11:51","7,69","37,93"],
    [33147,"2024-07-24T06:13:50","9,06","8,32"],
    [33148,"2024-07-24T06:13:55","9,81","8,32"],
    [33149,"2024-07-24T06:15:55","6,84","22,14"],
    [33150,"2024-07-24T06:15:58","7,23","22,14"],
    [33151,"2024-07-24T06:17:55","7,93","13,01"],
    [33152,"2024-07-24T06:17:58","7,36","13,01"],
    [33153,"2024-07-24T06:19:53","10,58","146,78"],
    [33154,"2024-07-24T06:19:59","9,46","146,78"],
    [33155,"2024-07-24T06:21:58","7,97","8,15"],
    [33156,"2024-07-24T06:22:01","8,39","8,15"],
    [33157,"2024-07-24T06:23:59","6,79","356,36"],
    [33158,"2024-07-24T06:24:03","6,59","356,36"],
    [33159,"2024-07-24T06:25:58","8,19","347,08"],
    [33160,"2024-07-24T06:26:06","8,01","347,08"],
    [33161,"2024-07-24T06:28:02","8,94","345,83"],
    [33162,"2024-07-24T06:28:06","9,82","345,83"],
    [33163,"2024-07-24T06:30:03","9,84","352,75"],
    [33164,"2024-07-24T06:30:08","10,48","352,75"],
    [33165,"2024-07-24T06:32:04","11,29","348,42"],
    [33166,"2024-07-24T06:32:10","10,02","348,42"],
    [33167,"2024-07-24T06:34:09","9,77","343,65"],
    [33168,"2024-07-24T06:34:14","9,44","343,65"],
    [33169,"2024-07-24T06:36:14","10,41","337,88"],
    [33170,"2024-07-24T06:36:20","6,76","337,88"],
    [33171,"2024-07-24T06:38:19","7,88","344,92"],
    [33172,"2024-07-24T06:38:31","5,96","344,92"],
    [33173,"2024-07-24T06:40:31","12,53","323,89"],
    [33174,"2024-07-24T06:40:35","9,84","323,89"],
    [33175,"2024-07-24T06:42:23","7,49","343,23"],
    [33176,"2024-07-24T06:42:35","9,34","343,23"],
    [33177,"2024-07-24T06:44:35","9,64","351,67"],
    [33178,"2024-07-24T06:44:38","12,27","351,67"],
    [33179,"2024-07-24T06:46:33","9,59","348,99"],
    [33180,"2024-07-24T06:46:38","9,1","348,99"],
    [33181,"2024-07-24T06:48:38","10,98","346,72"],
    [33182,"2024-07-24T06:48:43","10,6","357,19"],
    [33183,"2024-07-24T06:50:41","10,38","350,83"],
    [33184,"2024-07-24T06:50:44","9,94","350,83"],
    [33185,"2024-07-24T06:52:43","11,46","357,47"],
    [33186,"2024-07-24T06:52:46","10,13","357,47"],
    [33187,"2024-07-24T06:54:40","11,34","359,44"],
    [33188,"2024-07-24T06:54:48","10,85","359,44"],
    [33189,"2024-07-24T06:56:48","11,6","12,68"],
    [33190,"2024-07-24T06:57:18","11,52","12,68"],
    [33191,"2024-07-24T06:59:15","11,86","9,7"],
    [33192,"2024-07-24T06:59:21","11,12","9,7"],
    [33193,"2024-07-24T07:01:20","14,52","357,74"],
    [33194,"2024-07-24T07:01:23","14,02","357,74"],
    [33195,"2024-07-24T07:03:21","10,54","360"],
    [33196,"2024-07-24T07:03:24","13,16","360"],
    [33197,"2024-07-24T07:05:19","8,59","14,41"],
    [33198,"2024-07-24T07:05:25","9,76","14,41"],
    [33199,"2024-07-24T07:07:21","10,15","27,22"],
    [33200,"2024-07-24T07:07:27","11,68","27,22"],
    [33201,"2024-07-24T07:09:01","9,16","32,22"],
    [33202,"2024-07-24T07:09:45","11,2","359,46"],
    [33203,"2024-07-24T07:11:44","6,98","9,71"],
    [33204,"2024-07-24T07:11:56","9,47","7,25"],
    [33205,"2024-07-24T07:13:55","10,86","10,07"],
    [33206,"2024-07-24T07:13:58","8,77","323,03"],
    [33207,"2024-07-24T07:15:51","8,01","360"],
    [33208,"2024-07-24T07:16:03","8,52","358,85"],
    [33209,"2024-07-24T07:17:53","9,81","358,85"],
    [33210,"2024-07-24T07:18:04","8,67","358,08"],
    [33211,"2024-07-24T07:20:00","6,54","360"],
    [33212,"2024-07-24T07:20:45","9,49","360"],
    [33213,"2024-07-24T07:22:21","9,9","351,56"],
    [33214,"2024-07-24T07:22:49","10,45","351,56"],
    [33215,"2024-07-24T07:24:24","8,4","13,56"],
    [33216,"2024-07-24T07:24:50","10,03","13,56"],
    [33217,"2024-07-24T07:26:23","11,35","360"],
    [33218,"2024-07-24T07:27:07","8,55","360"],
    [33219,"2024-07-24T07:29:05","9,02","12,52"],
    [33220,"2024-07-24T07:29:11","10,33","360"],
    [33221,"2024-07-24T07:31:16","10,32","356,44"],
    [33222,"2024-07-24T07:31:23","10,87","360"],
    [33223,"2024-07-24T07:33:20","8,65","360"],
    [33224,"2024-07-24T07:33:27","8,99","360"],
    [33225,"2024-07-24T07:35:20","9,45","358,53"],
    [33226,"2024-07-24T07:35:28","10,83","360"],
    [33227,"2024-07-24T07:37:20","11,25","8,1"],
    [33228,"2024-07-24T07:37:28","10,33","8,1"],
    [33229,"2024-07-24T07:39:23","8,52","357,4"],
    [33230,"2024-07-24T07:39:32","8,72","357,4"],
    [33231,"2024-07-24T07:41:21","9,9","360"],
    [33232,"2024-07-24T07:41:33","9,77","360"],
    [33233,"2024-07-24T07:43:30","10,55","6,35"],
    [33234,"2024-07-24T07:43:34","10,04","6,35"],
    [33235,"2024-07-24T07:45:26","11,21","360"],
    [33236,"2024-07-24T07:45:40","11,56","360"],
    [33237,"2024-07-24T07:47:45","11,5","360"],
    [33238,"2024-07-24T07:48:14","11,05","356,68"],
    [33239,"2024-07-24T07:50:12","10,88","11,56"],
    [33240,"2024-07-24T07:50:15","10,33","347,95"],
    [33241,"2024-07-24T07:51:51","11,75","41,87"],
    [33242,"2024-07-24T07:52:17","10,87","360"],
    [33243,"2024-07-24T07:54:16","12,25","360"],
    [33244,"2024-07-24T07:54:19","12,75","360"],
    [33245,"2024-07-24T07:55:58","11,35","38,54"],
    [33246,"2024-07-24T07:56:21","11,32","47,75"],
    [33247,"2024-07-24T07:58:02","10,81","358,1"],
    [33248,"2024-07-24T07:58:33","11,2","360"],
    [33249,"2024-07-24T08:00:02","9,1","360"],
    [33250,"2024-07-24T08:00:41","7,98","359,56"],
    [33251,"2024-07-24T08:02:34","13,47","354,69"],
    [33252,"2024-07-24T08:02:41","12,46","344,52"],
    [33253,"2024-07-24T08:04:40","8,3","346,02"],
    [33254,"2024-07-24T08:04:46","10,22","350,78"],
    [33255,"2024-07-24T08:06:42","9,71","350,34"],
    [33256,"2024-07-24T08:06:46","7,91","346,56"],
    [33257,"2024-07-24T08:08:12","11,53","355,48"],
    [33258,"2024-07-24T08:08:51","10,13","347,76"],
    [33259,"2024-07-24T08:10:54","10,04","354,12"],
    [33260,"2024-07-24T08:11:05","9,83","354,12"],
    [33261,"2024-07-24T08:12:58","8,14","339,08"],
    [33262,"2024-07-24T08:13:15","8,08","339,08"],
    [33263,"2024-07-24T08:15:11","11,22","351,44"],
    [33264,"2024-07-24T08:15:16","11,42","351,44"],
    [33265,"2024-07-24T08:17:09","11,4","346,71"],
    [33266,"2024-07-24T08:17:49","10,57","346,71"],
    [33267,"2024-07-24T08:19:47","12,8","356,7"],
    [33268,"2024-07-24T08:19:53","10,94","356,7"],
    [33269,"2024-07-24T08:21:48","10,03","355,33"],
    [33270,"2024-07-24T08:21:53","12,05","355,33"],
    [33271,"2024-07-24T08:23:33","11,87","11,76"],
    [33272,"2024-07-24T08:24:03","10,96","11,76"],
    [33273,"2024-07-24T08:25:33","12,44","358,17"],
    [33274,"2024-07-24T08:26:04","10,73","358,17"],
    [33275,"2024-07-24T08:28:03","13,86","8,82"],
    [33276,"2024-07-24T08:28:08","11,45","8,82"],
    [33277,"2024-07-24T08:29:35","11,35","355,66"],
    [33278,"2024-07-24T08:30:14","9,67","355,66"],
    [33279,"2024-07-24T08:31:40","9,25","352,14"],
    [33280,"2024-07-24T08:32:16","11,26","352,14"],
    [33281,"2024-07-24T08:34:14","12,31","358,41"],
    [33282,"2024-07-24T08:34:19","10,9","358,41"],
    [33283,"2024-07-24T08:36:17","11,9","360"],
    [33284,"2024-07-24T08:36:23","12,19","360"],
    [33285,"2024-07-24T08:38:21","10,44","355,02"],
    [33286,"2024-07-24T08:38:25","10,75","355,02"],
    [33287,"2024-07-24T08:40:27","10,71","353,68"],
    [33288,"2024-07-24T08:40:30","10,43","353,68"],
    [33289,"2024-07-24T08:41:50","10,95","357,62"],
    [33290,"2024-07-24T08:42:31","13,23","357,62"],
    [33291,"2024-07-24T08:44:31","10,54","349,06"],
    [33292,"2024-07-24T08:44:39","8,27","349,06"],
    [33293,"2024-07-24T08:46:37","10,3","344,08"],
    [33294,"2024-07-24T08:46:40","12,38","344,08"],
    [33295,"2024-07-24T08:48:35","9,47","347,09"],
    [33296,"2024-07-24T08:48:41","8,93","347,09"],
    [33297,"2024-07-24T08:50:38","10,52","147,13"],
    [33298,"2024-07-24T08:50:43","11,41","147,13"],
    [33299,"2024-07-24T08:52:01","11,26","349,91"],
    [33300,"2024-07-24T08:52:45","7,74","352,7"],
    [33301,"2024-07-24T08:54:07","11,85","352,7"],
    [33302,"2024-07-24T08:54:56","10,59","352,68"],
    [33303,"2024-07-24T08:56:54","9,64","358,84"],
    [33304,"2024-07-24T08:56:57","10,99","355,78"],
    [33305,"2024-07-24T08:58:35","9,59","358,26"],
    [33306,"2024-07-24T08:59:08","11,4","352,94"],
    [33307,"2024-07-24T09:00:33","11,23","360"],
    [33308,"2024-07-24T09:01:08","10,41","349,38"],
    [33309,"2024-07-24T09:02:33","12,85","353,64"],
    [33310,"2024-07-24T09:03:11","8,88","276,66"],
    [33311,"2024-07-24T09:04:38","11,71","353,56"],
    [33312,"2024-07-24T09:05:17","9,91","360"],
    [33313,"2024-07-24T09:07:15","7,78","209,98"],
    [33314,"2024-07-24T09:07:19","9,64","351,86"],
    [33315,"2024-07-24T09:08:41","11,16","359,06"],
    [33316,"2024-07-24T09:09:20","10,77","360"],
    [33317,"2024-07-24T09:11:17","11,83","351,55"],
    [33318,"2024-07-24T09:11:20","12,43","358,57"],
    [33319,"2024-07-24T09:12:45","9,1","358,57"],
    [33320,"2024-07-24T09:13:22","8,46","358,08"],
    [33321,"2024-07-24T09:14:48","9,18","360"],
    [33322,"2024-07-24T09:15:23","8,88","352,44"],
    [33323,"2024-07-24T09:16:52","10,27","358,87"],
    [33324,"2024-07-24T09:17:36","9,58","357,85"],
    [33325,"2024-07-24T09:19:35","12,86","292,23"],
    [33326,"2024-07-24T09:19:40","12,2","15,5"],
    [33327,"2024-07-24T09:21:39","8,96","15,08"],
    [33328,"2024-07-24T09:21:44","9,51","7,48"],
    [33329,"2024-07-24T09:23:41","11,14","7,94"],
    [33330,"2024-07-24T09:23:50","11,68","9,2"],
    [33331,"2024-07-24T09:25:50","10,9","359,34"],
    [33332,"2024-07-24T09:25:54","11,35","360"],
    [33333,"2024-07-24T09:27:48","11,15","37,76"],
    [33334,"2024-07-24T09:27:55","11,87","7,66"],
    [33335,"2024-07-24T09:29:48","11,05","356,87"],
    [33336,"2024-07-24T09:29:57","13,84","9,68"],
    [33337,"2024-07-24T09:31:56","13,76","332,39"],
    [33338,"2024-07-24T09:32:01","13,6","280,3"],
    [33339,"2024-07-24T09:34:01","11,45","342,92"],
    [33340,"2024-07-24T09:34:15","12,26","6,57"],
    [33341,"2024-07-24T09:36:14","11,77","360"],
    [33342,"2024-07-24T09:36:18","10,56","357,25"],
    [33343,"2024-07-24T09:38:11","8,23","13,98"],
    [33344,"2024-07-24T09:38:28","10,23","5,5"],
    [33345,"2024-07-24T09:40:17","8,33","192,24"],
    [33346,"2024-07-24T09:40:31","9,62","11,32"],
    [33347,"2024-07-24T09:42:18","11,28","347,21"],
    [33348,"2024-07-24T09:42:37","10,64","348,77"],
    [33349,"2024-07-24T09:44:34","9,83","8,76"],
    [33350,"2024-07-24T09:44:42","9,15","5,91"],
    [33351,"2024-07-24T09:46:36","8,45","360"],
    [33352,"2024-07-24T09:46:43","8,33","355,07"],
    [33353,"2024-07-24T09:48:27","7,84","345,55"],
    [33354,"2024-07-24T09:48:45","8,91","11,44"],
    [33355,"2024-07-24T09:50:43","11,06","344,39"],
    [33356,"2024-07-24T09:50:46","10,28","356,82"],
    [33357,"2024-07-24T09:52:39","11,54","9,83"],
    [33358,"2024-07-24T09:52:47","9,9","348,1"],
    [33359,"2024-07-24T09:54:38","6,52","354,32"],
    [33360,"2024-07-24T09:55:21","8,63","334,94"],
    [33361,"2024-07-24T09:57:19","7,49","336,33"],
    [33362,"2024-07-24T09:57:23","8,8","8,76"],
    [33363,"2024-07-24T09:58:58","11,58","356,2"],
    [33364,"2024-07-24T09:59:44","12,73","345,15"],
    [33365,"2024-07-24T10:01:41","12,42","351,44"],
    [33366,"2024-07-24T10:01:47","13,75","360"],
    [33367,"2024-07-24T10:03:45","8,49","341,7"],
    [33368,"2024-07-24T10:03:55","8,84","346,48"],
    [33369,"2024-07-24T10:05:49","10,06","16,85"],
    [33370,"2024-07-24T10:05:58","12,22","360"],
    [33371,"2024-07-24T10:07:58","9,74","342,93"],
    [33372,"2024-07-24T10:08:01","10,09","345,61"],
    [33373,"2024-07-24T10:10:00","8,49","349,79"],
    [33374,"2024-07-24T10:10:03","10,41","352,78"],
    [33375,"2024-07-24T10:12:03","13,35","349,4"],
    [33376,"2024-07-24T10:12:06","13,7","337,38"],
    [33377,"2024-07-24T10:14:04","14,46","345,74"],
    [33378,"2024-07-24T10:14:09","14,78","350,76"],
    [33379,"2024-07-24T10:16:02","10,95","355,02"],
    [33380,"2024-07-24T10:16:12","10,12","360"],
    [33381,"2024-07-24T10:18:10","9,57","356,54"],
    [33382,"2024-07-24T10:18:17","14,17","347,52"],
    [33383,"2024-07-24T10:20:14","8,93","349,12"],
    [33384,"2024-07-24T10:20:32","11,87","354,9"],
    [33385,"2024-07-24T10:22:27","12,38","354,9"],
    [33386,"2024-07-24T10:22:33","14,36","355,43"],
    [33387,"2024-07-24T10:24:31","12,92","352,23"],
    [33388,"2024-07-24T10:24:36","13,09","353,76"],
    [33389,"2024-07-24T10:26:31","13,34","358,32"],
    [33390,"2024-07-24T10:26:38","13,25","12,11"],
    [33391,"2024-07-24T10:28:36","11,47","344,43"],
    [33392,"2024-07-24T10:28:40","14,07","351,27"],
    [33393,"2024-07-24T10:30:35","13,23","343,81"],
    [33394,"2024-07-24T10:30:43","14,2","358,24"],
    [33395,"2024-07-24T10:32:41","11,09","351,98"],
    [33396,"2024-07-24T10:32:46","11,86","336,41"],
    [33397,"2024-07-24T10:34:39","15,59","348,62"],
    [33398,"2024-07-24T10:34:46","14,37","340,28"],
    [33399,"2024-07-24T10:36:44","10,91","338,31"],
    [33400,"2024-07-24T10:36:49","10,51","344,4"],
    [33401,"2024-07-24T10:38:49","16,36","346,07"],
    [33402,"2024-07-24T10:39:10","10,3","360"],
    [33403,"2024-07-24T10:40:50","10,03","346,28"],
    [33404,"2024-07-24T10:41:15","9,85","329,73"],
    [33405,"2024-07-24T10:42:49","6,88","343,65"],
    [33406,"2024-07-24T10:43:17","10,76","348,73"],
    [33407,"2024-07-24T10:44:53","10,75","304,28"],
    [33408,"2024-07-24T10:45:20","9,89","338,77"],
    [33409,"2024-07-24T10:46:53","9,02","356,86"],
    [33410,"2024-07-24T10:47:27","10,1","345,56"],
    [33411,"2024-07-24T10:48:42","17,4","311,69"],
    [33412,"2024-07-24T10:49:32","15,07","316,36"],
    [33413,"2024-07-24T10:51:31","9,65","340,42"],
    [33414,"2024-07-24T10:51:34","9,78","345,57"],
    [33415,"2024-07-24T10:53:04","12,86","347,34"],
    [33416,"2024-07-24T10:53:39","10,14","325,14"],
    [33417,"2024-07-24T10:55:36","11,06","346,63"],
    [33418,"2024-07-24T10:55:39","15,37","337,2"],
    [33419,"2024-07-24T10:57:37","10,15","334,57"],
    [33420,"2024-07-24T10:57:40","5,88","357,97"],
    [33421,"2024-07-24T10:59:11","14,55","354"],
    [33422,"2024-07-24T10:59:50","9,88","360"],
    [33423,"2024-07-24T11:01:48","13,88","347,73"],
    [33424,"2024-07-24T11:01:51","13,3","337,57"],
    [33425,"2024-07-24T11:03:49","12","10,92"],
    [33426,"2024-07-24T11:03:53","13,19","334,99"],
    [33427,"2024-07-24T11:05:48","10,25","320,73"],
    [33428,"2024-07-24T11:05:53","7,86","337,92"],
    [33429,"2024-07-24T11:07:53","9,99","337,92"],
    [33430,"2024-07-24T11:07:57","7,68","337,42"],
    [33431,"2024-07-24T11:09:56","9,2","342,85"],
    [33432,"2024-07-24T11:09:59","11,83","204,85"],
    [33433,"2024-07-24T11:11:54","9,24","355,1"],
    [33434,"2024-07-24T11:12:00","8,76","345,04"],
    [33435,"2024-07-24T11:13:58","11,42","333,35"],
    [33436,"2024-07-24T11:14:02","10,91","333,35"],
    [33437,"2024-07-24T11:15:33","9,88","324,22"],
    [33438,"2024-07-24T11:16:03","12,49","324,22"],
    [33439,"2024-07-24T11:17:59","14,57","349,09"],
    [33440,"2024-07-24T11:18:06","13,14","349,09"],
    [33441,"2024-07-24T11:19:34","12,44","347,39"],
    [33442,"2024-07-24T11:20:12","9,87","347,39"],
    [33443,"2024-07-24T11:22:10","9,89","322,89"],
    [33444,"2024-07-24T11:22:13","12,09","322,89"],
    [33445,"2024-07-24T11:24:10","11,41","329,54"],
    [33446,"2024-07-24T11:24:14","9,77","329,54"],
    [33447,"2024-07-24T11:26:13","16,99","354,16"],
    [33448,"2024-07-24T11:26:16","17,29","354,16"],
    [33449,"2024-07-24T11:28:13","13,4","342,48"],
    [33450,"2024-07-24T11:28:17","15,53","342,48"],
    [33451,"2024-07-24T11:30:16","13,53","336,59"],
    [33452,"2024-07-24T11:30:19","11,63","336,59"],
    [33453,"2024-07-24T11:32:15","7,59","352,64"],
    [33454,"2024-07-24T11:32:22","10,38","352,64"],
    [33455,"2024-07-24T11:33:45","12,06","344,64"],
    [33456,"2024-07-24T11:34:29","9,42","344,64"],
    [33457,"2024-07-24T11:36:28","13,57","341,66"],
    [33458,"2024-07-24T11:36:36","12,8","341,66"],
    [33459,"2024-07-24T11:38:35","11,52","345,96"],
    [33460,"2024-07-24T11:38:38","14,49","345,96"],
    [33461,"2024-07-24T11:40:36","15,35","344,21"],
    [33462,"2024-07-24T11:40:41","13,05","344,21"],
    [33463,"2024-07-24T11:42:46","13,08","353,51"],
    [33464,"2024-07-24T11:42:50","15,07","353,51"],
    [33465,"2024-07-24T11:44:44","13,56","340,87"],
    [33466,"2024-07-24T11:44:52","14,42","340,87"],
    [33467,"2024-07-24T11:46:47","15,08","336,27"],
    [33468,"2024-07-24T11:46:54","12,85","336,27"],
    [33469,"2024-07-24T11:48:49","12,29","345,89"],
    [33470,"2024-07-24T11:48:55","11,32","345,89"],
    [33471,"2024-07-24T11:50:52","7,94","331,16"],
    [33472,"2024-07-24T11:50:55","8,97","331,16"],
    [33473,"2024-07-24T11:52:54","9,01","348,09"],
    [33474,"2024-07-24T11:53:01","7,19","348,09"],
    [33475,"2024-07-24T11:55:00","14,87","345,23"],
    [33476,"2024-07-24T11:55:05","16,14","345,23"],
    [33477,"2024-07-24T11:57:02","13,92","336,97"],
    [33478,"2024-07-24T11:57:07","14,55","336,97"],
    [33479,"2024-07-24T11:59:04","9,07","347,99"],
    [33480,"2024-07-24T11:59:09","6,86","347,99"],
    [33481,"2024-07-24T12:01:03","10,79","344,11"],
    [33482,"2024-07-24T12:01:10","12,22","344,11"],
    [33483,"2024-07-24T12:03:08","6,64","348"],
    [33484,"2024-07-24T12:03:11","7,45","348"],
    [33485,"2024-07-24T12:05:11","10,76","342,09"],
    [33486,"2024-07-24T12:05:24","11,42","342,09"],
    [33487,"2024-07-24T12:07:19","15,71","7,2"],
    [33488,"2024-07-24T12:07:26","13,2","7,2"],
    [33489,"2024-07-24T12:09:20","10,76","15,56"],
    [33490,"2024-07-24T12:09:31","10,46","15,56"],
    [33491,"2024-07-24T12:11:31","12,99","36,93"],
    [33492,"2024-07-24T12:11:36","15,71","36,93"],
    [33493,"2024-07-24T12:13:35","9,85","75,14"],
    [33494,"2024-07-24T12:13:40","11,89","75,14"],
    [33495,"2024-07-24T12:15:36","11,22","10,22"],
    [33496,"2024-07-24T12:15:40","9,9","10,22"],
    [33497,"2024-07-24T12:17:38","14,29","352,25"],
    [33498,"2024-07-24T12:17:43","13,37","352,25"],
    [33499,"2024-07-24T12:19:40","12,69","353,3"],
    [33500,"2024-07-24T12:19:46","9,13","353,3"],
    [33501,"2024-07-24T12:21:37","11,03","360"],
    [33502,"2024-07-24T12:21:50","13,21","360"],
    [33503,"2024-07-24T12:23:48","11,97","340,49"],
    [33504,"2024-07-24T12:23:52","11,98","340,49"],
    [33505,"2024-07-24T12:25:50","11,84","355,11"],
    [33506,"2024-07-24T12:25:53","12,32","355,11"],
    [33507,"2024-07-24T12:27:44","10,83","343,38"],
    [33508,"2024-07-24T12:27:58","11,07","343,38"],
    [33509,"2024-07-24T12:29:57","10,99","360"],
    [33510,"2024-07-24T12:30:00","9,35","360"],
    [33511,"2024-07-24T12:31:59","14,12","83,05"],
    [33512,"2024-07-24T12:32:04","13,06","83,05"],
    [33513,"2024-07-24T12:34:02","12,18","360"],
    [33514,"2024-07-24T12:34:07","15,89","360"],
    [33515,"2024-07-24T12:36:05","11","356,44"],
    [33516,"2024-07-24T12:36:12","11,49","356,44"],
    [33517,"2024-07-24T12:38:11","13,64","8,37"],
    [33518,"2024-07-24T12:38:14","13,84","8,37"],
    [33519,"2024-07-24T12:40:10","11,14","347,68"],
    [33520,"2024-07-24T12:40:15","9,81","347,68"],
    [33521,"2024-07-24T12:42:12","10,34","348,83"],
    [33522,"2024-07-24T12:42:16","7,75","348,83"],
    [33523,"2024-07-24T12:44:07","12,87","14,96"],
    [33524,"2024-07-24T12:44:25","12,11","14,96"],
    [33525,"2024-07-24T12:46:22","11,17","335,16"],
    [33526,"2024-07-24T12:46:55","10,55","335,16"],
    [33527,"2024-07-24T12:48:30","8,62","7,67"],
    [33528,"2024-07-24T12:49:11","10,22","358,3"],
    [33529,"2024-07-24T12:51:08","12,92","336,92"],
    [33530,"2024-07-24T12:51:12","9,96","186,83"],
    [33531,"2024-07-24T12:52:35","13,14","8,87"],
    [33532,"2024-07-24T12:53:14","14,37","341,96"],
    [33533,"2024-07-24T12:55:12","18,27","360"],
    [33534,"2024-07-24T12:55:16","14,59","360"],
    [33535,"2024-07-24T12:57:14","11,28","141,78"],
    [33536,"2024-07-24T12:57:22","13,12","141,78"],
    [33537,"2024-07-24T12:58:36","11,69","356,22"],
    [33538,"2024-07-24T12:59:22","12,16","343,52"],
    [33539,"2024-07-24T13:01:20","12,05","334,55"],
    [33540,"2024-07-24T13:01:24","13,02","334,55"],
    [33541,"2024-07-24T13:03:23","11,82","348,56"],
    [33542,"2024-07-24T13:03:35","8,23","10,33"],
    [33543,"2024-07-24T13:05:25","10,06","352,51"],
    [33544,"2024-07-24T13:05:35","9,17","358,02"],
    [33545,"2024-07-24T13:07:26","11","344,46"],
    [33546,"2024-07-24T13:07:39","15,08","340,39"],
    [33547,"2024-07-24T13:09:38","13,77","6,93"],
    [33548,"2024-07-24T13:09:42","16,62","6,65"],
    [33549,"2024-07-24T13:11:40","15,4","347,98"],
    [33550,"2024-07-24T13:11:43","14,47","353,81"],
    [33551,"2024-07-24T13:13:42","13,24","331,5"],
    [33552,"2024-07-24T13:13:45","11,81","358,7"],
    [33553,"2024-07-24T13:15:44","11,89","358,7"],
    [33554,"2024-07-24T13:15:47","12,25","357,75"],
    [33555,"2024-07-24T13:17:47","8,58","354,48"],
    [33556,"2024-07-24T13:17:52","11,28","352,36"],
    [33557,"2024-07-24T13:19:49","16,39","352,43"],
    [33558,"2024-07-24T13:19:54","17,85","335,94"],
    [33559,"2024-07-24T13:21:54","11,9","308,42"],
    [33560,"2024-07-24T13:21:57","9,67","313,3"],
    [33561,"2024-07-24T13:23:57","11,54","347,26"],
    [33562,"2024-07-24T13:24:20","10,35","334,93"],
    [33563,"2024-07-24T13:25:59","9","335,13"],
    [33564,"2024-07-24T13:26:23","8,59","320,04"],
    [33565,"2024-07-24T13:28:21","16,35","315,03"],
    [33566,"2024-07-24T13:28:24","15,16","325,01"],
    [33567,"2024-07-24T13:30:22","11,73","320,87"],
    [33568,"2024-07-24T13:30:25","11,7","323,32"],
    [33569,"2024-07-24T13:32:24","15,16","314,81"],
    [33570,"2024-07-24T13:32:27","15,21","311,32"],
    [33571,"2024-07-24T13:34:24","12,8","304,4"],
    [33572,"2024-07-24T13:34:28","15,33","308,25"],
    [33573,"2024-07-24T13:36:27","9,97","317,31"],
    [33574,"2024-07-24T13:36:32","10,99","325,88"],
    [33575,"2024-07-24T13:38:31","13,24","351,54"],
    [33576,"2024-07-24T13:38:34","11,77","321,55"],
    [33577,"2024-07-24T13:40:32","12,47","338,35"],
    [33578,"2024-07-24T13:40:35","12,06","347,66"],
    [33579,"2024-07-24T13:42:32","10,11","346,75"],
    [33580,"2024-07-24T13:42:36","8,4","316,35"],
    [33581,"2024-07-24T13:44:33","8,78","329"],
    [33582,"2024-07-24T13:44:36","10,14","322,97"],
    [33583,"2024-07-24T13:46:35","9,97","315,39"],
    [33584,"2024-07-24T13:46:38","9,53","335,49"],
    [33585,"2024-07-24T13:48:36","9,99","335,49"],
    [33586,"2024-07-24T13:48:39","10,91","336,18"],
    [33587,"2024-07-24T13:50:36","14,69","357,21"],
    [33588,"2024-07-24T13:50:39","14,74","357,21"],
    [33589,"2024-07-24T13:52:38","14,6","360"],
    [33590,"2024-07-24T13:52:42","10,31","360"],
    [33591,"2024-07-24T13:54:39","13,41","346,23"],
    [33592,"2024-07-24T13:54:42","15,12","346,23"],
    [33593,"2024-07-24T13:56:39","9,68","351,76"],
    [33594,"2024-07-24T13:56:42","9,77","351,76"],
    [33595,"2024-07-24T13:58:38","11,19","349,18"],
    [33596,"2024-07-24T13:58:43","16,13","349,18"],
    [33597,"2024-07-24T14:00:39","8,1","339,65"],
    [33598,"2024-07-24T14:00:43","7,41","339,65"],
    [33599,"2024-07-24T14:02:43","15,97","335,39"],
    [33600,"2024-07-24T14:02:46","14,67","335,39"],
    [33601,"2024-07-24T14:04:43","17,23","348,54"],
    [33602,"2024-07-24T14:04:46","17,91","348,54"],
    [33603,"2024-07-24T14:06:43","16,13","344,99"],
    [33604,"2024-07-24T14:06:47","14,27","344,99"],
    [33605,"2024-07-24T14:08:47","9,83","340,59"],
    [33606,"2024-07-24T14:08:50","13,15","340,59"],
    [33607,"2024-07-24T14:10:49","10,85","302,4"],
    [33608,"2024-07-24T14:10:52","9,75","302,4"],
    [33609,"2024-07-24T14:12:49","9,99","325,78"],
    [33610,"2024-07-24T14:12:52","11,65","325,78"],
    [33611,"2024-07-24T14:14:49","12,96","355,76"],
    [33612,"2024-07-24T14:14:53","13,98","355,76"],
    [33613,"2024-07-24T14:16:51","17,22","344,05"],
    [33614,"2024-07-24T14:16:54","15,2","344,05"],
    [33615,"2024-07-24T14:18:54","10,8","320,31"],
    [33616,"2024-07-24T14:18:57","11,56","320,31"],
    [33617,"2024-07-24T14:20:56","15,16","309,45"],
    [33618,"2024-07-24T14:20:59","17,99","309,45"],
    [33619,"2024-07-24T14:22:58","8,36","341,96"],
    [33620,"2024-07-24T14:23:02","10,62","341,96"],
    [33621,"2024-07-24T14:25:02","13,96","327,56"],
    [33622,"2024-07-24T14:25:05","13,12","327,56"],
    [33623,"2024-07-24T14:27:00","12,06","321,77"],
    [33624,"2024-07-24T14:27:06","11,5","321,77"],
    [33625,"2024-07-24T14:29:02","12,09","330,22"],
    [33626,"2024-07-24T14:29:07","13,44","330,22"],
    [33627,"2024-07-24T14:31:04","9,8","319,38"],
    [33628,"2024-07-24T14:31:09","9","319,38"],
    [33629,"2024-07-24T14:33:08","10,38","337,39"],
    [33630,"2024-07-24T14:33:17","10,27","337,39"],
    [33631,"2024-07-24T14:35:15","9,63","339,75"],
    [33632,"2024-07-24T14:35:20","9,87","339,75"],
    [33633,"2024-07-24T14:37:17","12,16","347,21"],
    [33634,"2024-07-24T14:37:22","10,85","347,21"],
    [33635,"2024-07-24T14:39:21","7,47","306,9"],
    [33636,"2024-07-24T14:39:25","9,38","306,9"],
    [33637,"2024-07-24T14:41:25","7,85","323,58"],
    [33638,"2024-07-24T14:41:30","10,48","323,58"],
    [33639,"2024-07-24T14:43:25","11,43","317,37"],
    [33640,"2024-07-24T14:43:31","9,14","317,37"],
    [33641,"2024-07-24T14:45:29","6,34","329,94"],
    [33642,"2024-07-24T14:45:33","8,12","329,94"],
    [33643,"2024-07-24T14:47:26","10,8","326,36"],
    [33644,"2024-07-24T14:47:34","12,17","326,36"],
    [33645,"2024-07-24T14:49:28","9,07","319,87"],
    [33646,"2024-07-24T14:49:37","9,17","319,87"],
    [33647,"2024-07-24T14:51:32","8,06","297,83"],
    [33648,"2024-07-24T14:51:41","11,37","297,83"],
    [33649,"2024-07-24T14:53:33","8,99","330,56"],
    [33650,"2024-07-24T14:53:42","10,71","330,56"],
    [33651,"2024-07-24T14:55:40","7,55","355,85"],
    [33652,"2024-07-24T14:55:43","6,79","355,85"],
    [33653,"2024-07-24T14:57:42","8,27","317,45"],
    [33654,"2024-07-24T14:57:45","8,69","317,45"],
    [33655,"2024-07-24T14:59:43","11,01","337,86"],
    [33656,"2024-07-24T14:59:46","11,37","337,86"],
    [33657,"2024-07-24T15:01:49","11,41","325,81"],
    [33658,"2024-07-24T15:02:07","9,36","325,81"],
    [33659,"2024-07-24T15:03:48","10,45","344,68"],
    [33660,"2024-07-24T15:04:15","11,45","344,68"],
    [33661,"2024-07-24T15:06:13","10,13","324,59"],
    [33662,"2024-07-24T15:06:16","10,91","324,59"],
    [33663,"2024-07-24T15:08:14","9,23","303,86"],
    [33664,"2024-07-24T15:08:17","8,58","303,86"],
    [33665,"2024-07-24T15:09:56","6,36","325,18"],
    [33666,"2024-07-24T15:10:21","10,27","325,18"],
    [33667,"2024-07-24T15:12:26","10,34","331,89"],
    [33668,"2024-07-24T15:12:29","10,99","331,89"],
    [33669,"2024-07-24T15:14:27","8,97","302,57"],
    [33670,"2024-07-24T15:14:30","9,64","302,57"],
    [33671,"2024-07-24T15:16:29","14,17","308,19"],
    [33672,"2024-07-24T15:16:32","12,32","308,19"],
    [33673,"2024-07-24T15:18:30","8,21","323,14"],
    [33674,"2024-07-24T15:18:33","9","323,14"],
    [33675,"2024-07-24T15:20:32","9,34","317,39"],
    [33676,"2024-07-24T15:20:35","10,86","317,39"],
    [33677,"2024-07-24T15:22:35","8,78","346,85"],
    [33678,"2024-07-24T15:22:38","11,85","346,85"],
    [33679,"2024-07-24T15:24:36","9,9","339,8"],
    [33680,"2024-07-24T15:24:41","10,42","339,8"],
    [33681,"2024-07-24T15:26:39","15,66","332,53"],
    [33682,"2024-07-24T15:26:42","15,31","332,53"],
    [33683,"2024-07-24T15:28:41","10,78","329,18"],
    [33684,"2024-07-24T15:28:45","10,23","329,18"],
    [33685,"2024-07-24T15:30:43","7","323,55"],
    [33686,"2024-07-24T15:30:46","8,89","323,55"],
    [33687,"2024-07-24T15:32:45","10,01","360"],
    [33688,"2024-07-24T15:32:48","9,84","360"],
    [33689,"2024-07-24T15:34:43","12,16","343,7"],
    [33690,"2024-07-24T15:34:48","11,86","343,7"],
    [33691,"2024-07-24T15:36:45","11,58","348,46"],
    [33692,"2024-07-24T15:36:50","10,99","348,46"],
    [33693,"2024-07-24T15:38:49","7,37","355,97"],
    [33694,"2024-07-24T15:38:54","8,46","355,97"],
    [33695,"2024-07-24T15:40:53","8","351,16"],
    [33696,"2024-07-24T15:40:56","9,89","351,16"],
    [33697,"2024-07-24T15:42:54","8,79","354,2"],
    [33698,"2024-07-24T15:42:58","8,69","354,2"],
    [33699,"2024-07-24T15:44:53","9,39","341,78"],
    [33700,"2024-07-24T15:45:00","9,03","341,78"],
    [33701,"2024-07-24T15:46:59","6,67","351,27"],
    [33702,"2024-07-24T15:47:03","6,88","351,27"],
    [33703,"2024-07-24T15:49:02","8,17","314,97"],
    [33704,"2024-07-24T15:49:07","8,24","314,97"],
    [33705,"2024-07-24T15:51:05","6,38","18,44"],
    [33706,"2024-07-24T15:51:08","5,96","18,44"],
    [33707,"2024-07-24T15:53:07","5,26","14,74"],
    [33708,"2024-07-24T15:53:12","5,51","14,74"],
    [33709,"2024-07-24T15:55:09","5,84","360"],
    [33710,"2024-07-24T15:55:15","5,89","360"],
    [33711,"2024-07-24T15:57:11","6,75","24,13"],
    [33712,"2024-07-24T15:57:16","6,78","24,13"],
    [33713,"2024-07-24T15:59:12","6,7","355,66"],
    [33714,"2024-07-24T15:59:17","7,8","355,66"],
    [33715,"2024-07-24T16:01:14","10,46","12,9"],
    [33716,"2024-07-24T16:01:19","9,69","12,9"],
    [33717,"2024-07-24T16:03:16","10,35","350,17"],
    [33718,"2024-07-24T16:03:19","11,36","350,17"],
    [33719,"2024-07-24T16:05:17","7,61","330,26"],
    [33720,"2024-07-24T16:05:22","8,43","330,26"],
    [33721,"2024-07-24T16:07:17","6,65","357,52"],
    [33722,"2024-07-24T16:07:25","7,82","357,52"],
    [33723,"2024-07-24T16:09:22","8,15","334,68"],
    [33724,"2024-07-24T16:09:28","9,13","334,68"],
    [33725,"2024-07-24T16:11:27","8,32","322,74"],
    [33726,"2024-07-24T16:11:41","8,44","322,74"],
    [33727,"2024-07-24T16:13:39","8,78","308,79"],
    [33728,"2024-07-24T16:13:45","7,32","308,79"],
    [33729,"2024-07-24T16:15:43","10,17","314,69"],
    [33730,"2024-07-24T16:15:46","9,81","314,69"],
    [33731,"2024-07-24T16:17:44","8,96","307,55"],
    [33732,"2024-07-24T16:17:47","7,96","307,55"],
    [33733,"2024-07-24T16:19:42","9,2","311,16"],
    [33734,"2024-07-24T16:19:47","7,65","311,16"],
    [33735,"2024-07-24T16:21:47","8,98","314,87"],
    [33736,"2024-07-24T16:22:07","7,88","314,87"],
    [33737,"2024-07-24T16:23:50","6,15","305,77"],
    [33738,"2024-07-24T16:24:13","4,59","305,77"],
    [33739,"2024-07-24T16:25:51","10,75","294,57"],
    [33740,"2024-07-24T16:26:14","12,39","294,57"],
    [33741,"2024-07-24T16:28:14","4,97","210,79"],
    [33742,"2024-07-24T16:28:17","4,36","210,79"],
    [33743,"2024-07-24T16:29:59","8,35","180,96"],
    [33744,"2024-07-24T16:30:20","6,9","180,96"],
    [33745,"2024-07-24T16:32:19","8,72","265,98"],
    [33746,"2024-07-24T16:32:22","7,98","265,98"],
    [33747,"2024-07-24T16:34:02","7,55","201,26"],
    [33748,"2024-07-24T16:34:22","8,87","201,26"],
    [33749,"2024-07-24T16:36:00","11,79","191,11"],
    [33750,"2024-07-24T16:36:29","10,67","191,11"],
    [33751,"2024-07-24T16:38:03","9,88","185,31"],
    [33752,"2024-07-24T16:38:30","11,83","185,31"],
    [33753,"2024-07-24T16:40:29","6,85","201,46"],
    [33754,"2024-07-24T16:40:34","6,22","189,71"],
    [33755,"2024-07-24T16:42:09","6,15","190"],
    [33756,"2024-07-24T16:42:42","7,9","188,51"],
    [33757,"2024-07-24T16:44:40","12,15","185,1"],
    [33758,"2024-07-24T16:44:44","12,97","183,44"],
    [33759,"2024-07-24T16:46:41","10,35","198,97"],
    [33760,"2024-07-24T16:46:46","8,66","201,2"],
    [33761,"2024-07-24T16:48:41","11,08","194,22"],
    [33762,"2024-07-24T16:48:46","11,8","193,04"],
    [33763,"2024-07-24T16:50:46","7,58","197,4"],
    [33764,"2024-07-24T16:50:49","8,46","187,5"],
    [33765,"2024-07-24T16:52:47","9,3","208,22"],
    [33766,"2024-07-24T16:52:50","9,59","180,77"],
    [33767,"2024-07-24T16:54:48","8,22","181,75"],
    [33768,"2024-07-24T16:54:51","8,14","178,27"],
    [33769,"2024-07-24T16:56:48","5,97","177,02"],
    [33770,"2024-07-24T16:56:53","5,9","155,41"],
    [33771,"2024-07-24T16:58:50","7,99","172,67"],
    [33772,"2024-07-24T16:58:55","7,68","145,78"],
    [33773,"2024-07-24T17:00:55","7,59","206,22"],
    [33774,"2024-07-24T17:01:00","5,29","205,8"],
    [33775,"2024-07-24T17:03:00","9,39","182,62"],
    [33776,"2024-07-24T17:03:13","9,2","184,04"],
    [33777,"2024-07-24T17:05:10","8,6","191,7"],
    [33778,"2024-07-24T17:05:14","7,8","198,68"],
    [33779,"2024-07-24T17:07:14","8,13","198,66"],
    [33780,"2024-07-24T17:07:18","9,91","201,12"],
    [33781,"2024-07-24T17:09:14","8,63","199,86"],
    [33782,"2024-07-24T17:09:20","8,98","211,22"],
    [33783,"2024-07-24T17:11:18","10,33","210,15"],
    [33784,"2024-07-24T17:11:22","10,85","204,74"],
    [33785,"2024-07-24T17:13:21","11,2","220,78"],
    [33786,"2024-07-24T17:13:25","12,62","221,5"],
    [33787,"2024-07-24T17:15:23","9,58","206,78"],
    [33788,"2024-07-24T17:15:27","8,13","199,54"],
    [33789,"2024-07-24T17:17:27","7,35","192,2"],
    [33790,"2024-07-24T17:17:32","6,57","219,57"],
    [33791,"2024-07-24T17:19:30","10,67","224,48"],
    [33792,"2024-07-24T17:19:33","11,63","216,8"],
    [33793,"2024-07-24T17:21:30","10,54","207,42"],
    [33794,"2024-07-24T17:21:33","8,38","211,76"],
    [33795,"2024-07-24T17:23:29","10,14","219,52"],
    [33796,"2024-07-24T17:23:33","9,33","210,53"],
    [33797,"2024-07-24T17:25:33","9,38","213,4"],
    [33798,"2024-07-24T17:25:36","11,92","217,76"],
    [33799,"2024-07-24T17:27:36","9,24","205,38"],
    [33800,"2024-07-24T17:27:58","7,53","204,32"],
    [33801,"2024-07-24T17:29:35","9,13","207,37"],
    [33802,"2024-07-24T17:30:04","10,26","213,14"],
    [33803,"2024-07-24T17:32:03","8,94","203,49"],
    [33804,"2024-07-24T17:32:06","7,94","205,11"],
    [33805,"2024-07-24T17:34:05","9,29","193,87"],
    [33806,"2024-07-24T17:34:11","9,92","201,1"],
    [33807,"2024-07-24T17:36:07","6,46","214,13"],
    [33808,"2024-07-24T17:36:12","7,34","216,28"],
    [33809,"2024-07-24T17:38:08","8,72","201,87"],
    [33810,"2024-07-24T17:38:13","6,36","211,91"],
    [33811,"2024-07-24T17:40:12","6,28","204,91"],
    [33812,"2024-07-24T17:40:15","7,37","210,32"],
    [33813,"2024-07-24T17:42:13","7,96","194,53"],
    [33814,"2024-07-24T17:42:19","7,84","196,29"],
    [33815,"2024-07-24T17:44:21","7,87","200,96"],
    [33816,"2024-07-24T17:44:28","8,21","200,96"],
    [33817,"2024-07-24T17:46:28","7,78","190,22"],
    [33818,"2024-07-24T17:46:31","8,4","190,22"],
    [33819,"2024-07-24T17:48:21","8,16","190,22"],
    [33820,"2024-07-24T17:48:33","8,23","190,67"],
    [33821,"2024-07-24T17:50:23","6,89","193,28"],
    [33822,"2024-07-24T17:50:34","7,02","182,8"],
    [33823,"2024-07-24T17:52:32","9,61","210,58"],
    [33824,"2024-07-24T17:52:35","8,82","189,18"],
    [33825,"2024-07-24T17:54:34","6,08","188,17"],
    [33826,"2024-07-24T17:54:39","6,24","205,38"],
    [33827,"2024-07-24T17:56:54","6,21","186,89"],
    [33828,"2024-07-24T17:57:13","5,4","186,89"],
    [33829,"2024-07-24T17:58:53","7,37","184,82"],
    [33830,"2024-07-24T17:59:16","10","184,82"],
    [33831,"2024-07-24T18:00:58","9,84","198"],
    [33832,"2024-07-24T18:01:16","8,36","198"],
    [33833,"2024-07-24T18:02:57","8,95","196,38"],
    [33834,"2024-07-24T18:03:16","9,5","196,38"],
    [33835,"2024-07-24T18:05:16","6,84","195,22"],
    [33836,"2024-07-24T18:05:19","8,16","195,22"],
    [33837,"2024-07-24T18:07:17","7,08","204,86"],
    [33838,"2024-07-24T18:07:20","6,6","204,86"],
    [33839,"2024-07-24T18:08:59","6,72","182,71"],
    [33840,"2024-07-24T18:09:35","6,08","189,43"],
    [33841,"2024-07-24T18:11:33","7,74","191,63"],
    [33842,"2024-07-24T18:11:42","8,46","192,38"],
    [33843,"2024-07-24T18:13:43","8,43","191,12"],
    [33844,"2024-07-24T18:13:46","7,74","191,12"],
    [33845,"2024-07-24T18:15:43","9,39","177,65"],
    [33846,"2024-07-24T18:15:46","9,14","177,65"],
    [33847,"2024-07-24T18:17:45","8,3","174,04"],
    [33848,"2024-07-24T18:17:48","8,37","174,04"],
    [33849,"2024-07-24T18:19:47","8,44","170,03"],
    [33850,"2024-07-24T18:19:51","7,91","170,03"],
    [33851,"2024-07-24T18:21:47","7,01","165,68"],
    [33852,"2024-07-24T18:21:52","7,77","165,48"],
    [33853,"2024-07-24T18:23:55","7,74","174,53"],
    [33854,"2024-07-24T18:23:59","7,59","174,53"],
    [33855,"2024-07-24T18:25:57","7,52","185,83"],
    [33856,"2024-07-24T18:26:00","7,44","185,83"],
    [33857,"2024-07-24T18:27:59","8,55","169,49"],
    [33858,"2024-07-24T18:28:04","8,45","169,49"],
    [33859,"2024-07-24T18:30:03","8,51","173,56"],
    [33860,"2024-07-24T18:30:07","8,93","173,56"],
    [33861,"2024-07-24T18:32:07","6,22","172,89"],
    [33862,"2024-07-24T18:32:32","7,28","171,57"],
    [33863,"2024-07-24T18:34:10","3,97","110,47"],
    [33864,"2024-07-24T18:34:34","3,79","84,32"],
    [33865,"2024-07-24T18:36:32","4,09","112,03"],
    [33866,"2024-07-24T18:36:36","4,54","117,13"],
    [33867,"2024-07-24T18:38:34","4,48","160,86"],
    [33868,"2024-07-24T18:38:39","5,95","159,97"],
    [33869,"2024-07-24T18:40:36","6,49","130,8"],
    [33870,"2024-07-24T18:40:39","6,34","128,63"],
    [33871,"2024-07-24T18:42:38","5,55","148,1"],
    [33872,"2024-07-24T18:42:42","6,63","144,13"],
    [33873,"2024-07-24T18:44:39","5,77","134,88"],
    [33874,"2024-07-24T18:44:43","5,29","127,54"],
    [33875,"2024-07-24T18:46:42","6,78","152,77"],
    [33876,"2024-07-24T18:46:45","6,76","150,55"],
    [33877,"2024-07-24T18:48:20","5,58","146,17"],
    [33878,"2024-07-24T18:48:46","5,73","145,69"],
    [33879,"2024-07-24T18:50:20","5,02","121,04"],
    [33880,"2024-07-24T18:50:51","5,88","124,58"],
    [33881,"2024-07-24T18:52:50","4,55","112,8"],
    [33882,"2024-07-24T18:52:56","4,8","117,17"],
    [33883,"2024-07-24T18:54:51","5,83","118,08"],
    [33884,"2024-07-24T18:54:57","6,56","116,09"],
    [33885,"2024-07-24T18:56:56","5,49","128,01"],
    [33886,"2024-07-24T18:56:59","5,33","130,19"],
    [33887,"2024-07-24T18:58:58","3,64","121,31"],
    [33888,"2024-07-24T18:59:02","4,79","119,39"],
    [33889,"2024-07-24T19:00:58","6,6","113,06"],
    [33890,"2024-07-24T19:01:02","6,22","113,37"],
    [33891,"2024-07-24T19:02:56","5,75","113,32"],
    [33892,"2024-07-24T19:03:05","3,9","138,23"],
    [33893,"2024-07-24T19:05:05","6,21","116,8"],
    [33894,"2024-07-24T19:05:14","6,05","110,33"],
    [33895,"2024-07-24T19:07:08","6,74","127,2"],
    [33896,"2024-07-24T19:07:17","5,77","123,97"],
    [33897,"2024-07-24T19:09:10","7,15","135,36"],
    [33898,"2024-07-24T19:09:20","7,22","126,54"],
    [33899,"2024-07-24T19:11:15","8,13","120,29"],
    [33900,"2024-07-24T19:11:27","8,11","125,08"],
    [33901,"2024-07-24T19:13:26","5,42","112,48"],
    [33902,"2024-07-24T19:13:31","5,57","112,11"],
    [33903,"2024-07-24T19:15:30","4,48","83,74"],
    [33904,"2024-07-24T19:15:33","4,3","86,78"],
    [33905,"2024-07-24T19:17:31","4,11","102,49"],
    [33906,"2024-07-24T19:17:36","4,75","95,87"],
    [33907,"2024-07-24T19:19:33","4,98","95,87"],
    [33908,"2024-07-24T19:19:39","4,42","96,2"],
    [33909,"2024-07-24T19:21:35","7,4","105,04"],
    [33910,"2024-07-24T19:21:40","6,78","117,72"],
    [33911,"2024-07-24T19:23:40","6,38","114,45"],
    [33912,"2024-07-24T19:23:45","5,05","126,74"],
    [33913,"2024-07-24T19:25:42","6,12","113,03"],
    [33914,"2024-07-24T19:25:46","6,72","122,2"],
    [33915,"2024-07-24T19:27:41","4,42","123,36"],
    [33916,"2024-07-24T19:27:48","5,83","119,92"],
    [33917,"2024-07-24T19:29:34","6,01","118,5"],
    [33918,"2024-07-24T19:29:48","6,92","130,51"],
    [33919,"2024-07-24T19:31:46","6,56","144,43"],
    [33920,"2024-07-24T19:31:49","5,19","147,25"],
    [33921,"2024-07-24T19:33:49","4,85","168,73"],
    [33922,"2024-07-24T19:33:55","5,58","166,12"],
    [33923,"2024-07-24T19:35:54","7,36","160,56"],
    [33924,"2024-07-24T19:35:59","7,31","170,4"],
    [33925,"2024-07-24T19:37:57","6,38","160,58"],
    [33926,"2024-07-24T19:38:01","6,25","159,25"],
    [33927,"2024-07-24T19:39:57","6,24","159,25"],
    [33928,"2024-07-24T19:40:05","5,74","158,27"],
    [33929,"2024-07-24T19:42:03","5,02","149,31"],
    [33930,"2024-07-24T19:42:07","4,65","158,24"],
    [33931,"2024-07-24T19:44:05","7,3","147,74"],
    [33932,"2024-07-24T19:44:25","7,62","147,74"],
    [33933,"2024-07-24T19:46:07","6,42","161,94"],
    [33934,"2024-07-24T19:46:31","6,11","179,61"],
    [33935,"2024-07-24T19:48:08","5,99","170,91"],
    [33936,"2024-07-24T19:48:41","6,56","165,23"],
    [33937,"2024-07-24T19:50:40","6","154,3"],
    [33938,"2024-07-24T19:50:46","6,08","159,89"],
    [33939,"2024-07-24T19:52:45","6,67","161,02"],
    [33940,"2024-07-24T19:52:48","5,81","175,81"],
    [33941,"2024-07-24T19:54:48","5,57","164,14"],
    [33942,"2024-07-24T19:54:51","5,21","163,1"],
    [33943,"2024-07-24T19:56:54","5,16","168,3"],
    [33944,"2024-07-24T19:57:11","5,92","168,3"],
    [33945,"2024-07-24T19:59:09","4,79","173,01"],
    [33946,"2024-07-24T19:59:13","5,42","173,01"],
    [33947,"2024-07-24T20:01:11","4,82","147,38"],
    [33948,"2024-07-24T20:01:14","4,81","147,38"],
    [33949,"2024-07-24T20:03:12","7,07","141,48"],
    [33950,"2024-07-24T20:03:15","7,18","141,48"],
    [33951,"2024-07-24T20:05:15","7,08","134,71"],
    [33952,"2024-07-24T20:05:20","7,56","134,71"],
    [33953,"2024-07-24T20:07:16","5,82","132,06"],
    [33954,"2024-07-24T20:07:20","5,89","132,06"],
    [33955,"2024-07-24T20:09:20","4,83","125,54"],
    [33956,"2024-07-24T20:09:23","5,37","125,54"],
    [33957,"2024-07-24T20:11:23","5,54","122,46"],
    [33958,"2024-07-24T20:11:51","4,89","122,46"],
    [33959,"2024-07-24T20:13:50","7,5","126,07"],
    [33960,"2024-07-24T20:13:55","5,4","126,07"],
    [33961,"2024-07-24T20:15:52","5,13","124,61"],
    [33962,"2024-07-24T20:15:57","5,66","124,61"],
    [33963,"2024-07-24T20:17:56","5,31","119,03"],
    [33964,"2024-07-24T20:17:59","5,5","119,03"],
    [33965,"2024-07-24T20:19:27","5,71","109,38"],
    [33966,"2024-07-24T20:20:00","6,3","109,38"],
    [33967,"2024-07-24T20:21:59","6,67","116,94"],
    [33968,"2024-07-24T20:22:05","6,99","116,94"],
    [33969,"2024-07-24T20:24:03","7,05","109,98"],
    [33970,"2024-07-24T20:24:08","6,88","109,98"],
    [33971,"2024-07-24T20:26:05","6,22","105,97"],
    [33972,"2024-07-24T20:26:10","6,63","105,97"],
    [33973,"2024-07-24T20:28:05","6,5","104,23"],
    [33974,"2024-07-24T20:28:11","6,3","104,23"],
    [33975,"2024-07-24T20:30:06","7,47","98,51"],
    [33976,"2024-07-24T20:30:11","7,41","98,51"],
    [33977,"2024-07-24T20:32:07","7,97","107,12"],
    [33978,"2024-07-24T20:32:13","8,25","107,12"],
    [33979,"2024-07-24T20:34:07","6,73","118,51"],
    [33980,"2024-07-24T20:34:14","7,97","119,7"],
    [33981,"2024-07-24T20:36:10","5,34","155,32"],
    [33982,"2024-07-24T20:36:15","5,6","136,53"],
    [33983,"2024-07-24T20:38:17","5,57","121,56"],
    [33984,"2024-07-24T20:38:27","5,04","121,56"],
    [33985,"2024-07-24T20:40:29","5,08","131,81"],
    [33986,"2024-07-24T20:40:33","4,37","131,81"],
    [33987,"2024-07-24T20:42:32","5,15","140,67"],
    [33988,"2024-07-24T20:42:36","4,89","140,67"],
    [33989,"2024-07-24T20:44:35","5","170,03"],
    [33990,"2024-07-24T20:44:38","4,56","170,03"],
    [33991,"2024-07-24T20:46:37","3,36","188,26"],
    [33992,"2024-07-24T20:46:43","4,23","188,26"],
    [33993,"2024-07-24T20:48:41","4,65","234,2"],
    [33994,"2024-07-24T20:48:46","6,47","234,2"],
    [33995,"2024-07-24T20:50:40","3,73","225,66"],
    [33996,"2024-07-24T20:50:47","4,7","225,66"],
    [33997,"2024-07-24T20:52:45","4,9","215,07"],
    [33998,"2024-07-24T20:52:50","4,29","215,07"],
    [33999,"2024-07-24T20:54:49","3,79","243,64"],
    [34000,"2024-07-24T20:55:18","3,48","243,64"],
    [34001,"2024-07-24T20:57:22","3,55","219,1"],
    [34002,"2024-07-24T20:57:25","3,9","219,1"],
    [34003,"2024-07-24T20:59:25","5,85","248,65"],
    [34004,"2024-07-24T20:59:28","4,97","248,65"],
    [34005,"2024-07-24T21:00:00","4,37","256,76"],
    [34006,"2024-07-24T21:01:27","4,84","254,82"],
    [34007,"2024-07-24T21:01:30","4,85","254,82"],
    [34008,"2024-07-24T21:03:28","4,65","252,84"],
    [34009,"2024-07-24T21:03:31","5,08","252,84"],
    [34010,"2024-07-24T21:05:03","5,63","247,16"],
    [34011,"2024-07-24T21:05:34","5,67","247,16"],
    [34012,"2024-07-24T21:07:33","7,07","261,54"],
    [34013,"2024-07-24T21:07:38","5,1","261,54"],
    [34014,"2024-07-24T21:09:35","6,38","270,38"],
    [34015,"2024-07-24T21:09:41","5,51","270,38"],
    [34016,"2024-07-24T21:11:41","4,68","258,8"],
    [34017,"2024-07-24T21:11:47","4,64","258,8"],
    [34018,"2024-07-24T21:13:41","2,41","300,74"],
    [34019,"2024-07-24T21:13:48","2,96","300,74"],
    [34020,"2024-07-24T21:15:51","3,06","307,43"],
    [34021,"2024-07-24T21:15:55","3,38","307,43"],
    [34022,"2024-07-24T21:17:50","2,88","28,22"],
    [34023,"2024-07-24T21:17:59","2,74","28,22"],
    [34024,"2024-07-24T21:19:58","4,6","35,15"],
    [34025,"2024-07-24T21:20:02","4,41","35,15"],
    [34026,"2024-07-24T21:22:01","3,58","42,44"],
    [34027,"2024-07-24T21:22:05","3,47","42,44"],
    [34028,"2024-07-24T21:24:04","2,74","59,23"],
    [34029,"2024-07-24T21:24:08","3,94","59,23"],
    [34030,"2024-07-24T21:26:03","1,79","6,82"],
    [34031,"2024-07-24T21:26:08","1,48","6,82"],
    [34032,"2024-07-24T21:28:04","1,84","154,21"],
    [34033,"2024-07-24T21:28:12","2,73","154,21"],
    [34034,"2024-07-24T21:30:08","1,87","167,94"],
    [34035,"2024-07-24T21:30:12","1,42","167,94"],
    [34036,"2024-07-24T21:32:11","3,26","314,91"],
    [34037,"2024-07-24T21:32:15","3,88","314,91"],
    [34038,"2024-07-24T21:34:09","5,82","288,03"],
    [34039,"2024-07-24T21:34:16","6,21","288,03"],
    [34040,"2024-07-24T21:36:15","8,11","275,55"],
    [34041,"2024-07-24T21:36:19","8,9","275,55"],
    [34042,"2024-07-24T21:38:07","11,98","262,94"],
    [34043,"2024-07-24T21:38:21","10,28","262,94"],
    [34044,"2024-07-24T21:40:19","7,76","259,33"],
    [34045,"2024-07-24T21:40:22","9,87","259,33"],
    [34046,"2024-07-24T21:42:22","12,71","264,72"],
    [34047,"2024-07-24T21:42:26","11,81","264,72"],
    [34048,"2024-07-24T21:44:19","12,85","271,83"],
    [34049,"2024-07-24T21:44:27","12,25","271,83"],
    [34050,"2024-07-24T21:46:22","12,29","274,52"],
    [34051,"2024-07-24T21:46:34","9,58","274,52"],
    [34052,"2024-07-24T21:48:23","10,86","260,75"],
    [34053,"2024-07-24T21:48:34","9,83","260,75"],
    [34054,"2024-07-24T21:50:34","11,4","258,7"],
    [34055,"2024-07-24T21:50:38","12,29","258,7"],
    [34056,"2024-07-24T21:52:33","9,85","265,32"],
    [34057,"2024-07-24T21:52:38","8,65","265,32"],
    [34058,"2024-07-24T21:54:34","7,7","263,77"],
    [34059,"2024-07-24T21:54:38","8,29","263,77"],
    [34060,"2024-07-24T21:56:27","7,41","254,39"],
    [34061,"2024-07-24T21:56:40","8,12","254,39"],
    [34062,"2024-07-24T21:58:38","8,76","241,62"],
    [34063,"2024-07-24T21:58:41","7,87","241,62"],
    [34064,"2024-07-24T22:00:33","6,49","243,85"],
    [34065,"2024-07-24T22:00:48","3,2","243,85"],
    [34066,"2024-07-24T22:02:45","7,09","280,56"],
    [34067,"2024-07-24T22:02:51","8,61","280,56"],
    [34068,"2024-07-24T22:04:47","7,82","236,92"],
    [34069,"2024-07-24T22:05:18","9,8","236,92"],
    [34070,"2024-07-24T22:07:13","6,84","245,58"],
    [34071,"2024-07-24T22:07:18","6,34","245,58"],
    [34072,"2024-07-24T22:09:17","10,52","309,09"],
    [34073,"2024-07-24T22:09:20","9,97","309,09"],
    [34074,"2024-07-24T22:10:53","3,57","252,84"],
    [34075,"2024-07-24T22:11:22","5,4","252,84"],
    [34076,"2024-07-24T22:12:52","2,62","301,85"],
    [34077,"2024-07-24T22:13:22","4,69","301,85"],
    [34078,"2024-07-24T22:15:22","4,06","261,74"],
    [34079,"2024-07-24T22:15:25","5,09","261,74"],
    [34080,"2024-07-24T22:17:23","4,66","40,22"],
    [34081,"2024-07-24T22:17:26","3,99","40,22"],
    [34082,"2024-07-24T22:19:25","2,57","206,51"],
    [34083,"2024-07-24T22:19:31","3,22","206,51"],
    [34084,"2024-07-24T22:21:29","3,8","315,34"],
    [34085,"2024-07-24T22:21:32","3,51","315,34"],
    [34086,"2024-07-24T22:23:28","2,8","43,52"],
    [34087,"2024-07-24T22:23:32","3,32","43,52"],
    [34088,"2024-07-24T22:25:29","1,8","66,02"],
    [34089,"2024-07-24T22:25:35","3,51","66,02"],
    [34090,"2024-07-24T22:27:35","4,41","34,26"],
    [34091,"2024-07-24T22:27:38","4,43","34,26"],
    [34092,"2024-07-24T22:29:37","3,35","35,61"],
    [34093,"2024-07-24T22:29:42","3,97","35,61"],
    [34094,"2024-07-24T22:31:40","3,54","37,45"],
    [34095,"2024-07-24T22:31:43","3,58","37,45"],
    [34096,"2024-07-24T22:33:15","3,9","32,98"],
    [34097,"2024-07-24T22:33:46","4,7","32,98"],
    [34098,"2024-07-24T22:36:02","4,6","22,11"],
    [34099,"2024-07-24T22:36:10","4,15","22,11"],
    [34100,"2024-07-24T22:38:08","4,47","24,07"],
    [34101,"2024-07-24T22:38:11","4,27","24,07"],
    [34102,"2024-07-24T22:40:04","4,53","20,8"],
    [34103,"2024-07-24T22:40:18","4,15","20,8"],
    [34104,"2024-07-24T22:42:14","4,87","11,92"],
    [34105,"2024-07-24T22:42:18","5,08","11,92"],
    [34106,"2024-07-24T22:44:14","6,2","7,95"],
    [34107,"2024-07-24T22:44:20","5,51","7,95"],
    [34108,"2024-07-24T22:46:20","9,42","22,36"],
    [34109,"2024-07-24T22:46:23","9,46","22,36"],
    [34110,"2024-07-24T22:48:20","8,44","24,79"],
    [34111,"2024-07-24T22:48:52","8,21","24,79"],
    [34112,"2024-07-24T22:50:27","9,18","32,54"],
    [34113,"2024-07-24T22:51:02","8,09","32,54"],
    [34114,"2024-07-24T22:53:00","11,18","26,09"],
    [34115,"2024-07-24T22:53:03","10,19","26,09"],
    [34116,"2024-07-24T22:54:32","9,99","28,51"],
    [34117,"2024-07-24T22:55:04","8,42","28,51"],
    [34118,"2024-07-24T22:57:03","7,96","23,92"],
    [34119,"2024-07-24T22:57:06","8,07","23,92"],
    [34120,"2024-07-24T22:59:01","6,21","31,03"],
    [34121,"2024-07-24T22:59:07","6,05","31,03"],
    [34122,"2024-07-24T23:01:05","6,21","15,59"],
    [34123,"2024-07-24T23:01:09","6,71","15,59"],
    [34124,"2024-07-24T23:02:43","6,82","21,82"],
    [34125,"2024-07-24T23:03:09","7,63","21,82"],
    [34126,"2024-07-24T23:05:07","8,32","35,86"],
    [34127,"2024-07-24T23:05:10","7,76","35,86"],
    [34128,"2024-07-24T23:06:50","10,51","29,25"],
    [34129,"2024-07-24T23:07:13","9,94","29,25"],
    [34130,"2024-07-24T23:09:09","8,59","27,87"],
    [34131,"2024-07-24T23:09:14","8,84","27,87"],
    [34132,"2024-07-24T23:11:12","8,46","38,34"],
    [34133,"2024-07-24T23:11:15","7,21","38,34"],
    [34134,"2024-07-24T23:13:12","9,62","42,5"],
    [34135,"2024-07-24T23:13:19","9,9","42,5"],
    [34136,"2024-07-24T23:15:18","8,68","45,02"],
    [34137,"2024-07-24T23:15:22","10,17","45,02"],
    [34138,"2024-07-24T23:17:19","9,93","25,61"],
    [34139,"2024-07-24T23:17:23","12,21","25,61"],
    [34140,"2024-07-24T23:19:20","9,63","53,76"],
    [34141,"2024-07-24T23:19:25","9,92","53,76"],
    [34142,"2024-07-24T23:21:25","10,76","32,59"],
    [34143,"2024-07-24T23:21:28","10,49","32,59"],
    [34144,"2024-07-24T23:23:26","7,81","39,49"],
    [34145,"2024-07-24T23:23:32","7,6","39,49"],
    [34146,"2024-07-24T23:25:29","9,65","19,6"],
    [34147,"2024-07-24T23:25:33","9,91","19,6"],
    [34148,"2024-07-24T23:27:32","12,86","27,82"],
    [34149,"2024-07-24T23:27:35","14,19","27,82"],
    [34150,"2024-07-24T23:29:34","10,3","17,48"],
    [34151,"2024-07-24T23:29:38","13,68","17,48"],
    [34152,"2024-07-24T23:31:36","10,7","26,4"],
    [34153,"2024-07-24T23:31:41","10,39","26,4"],
    [34154,"2024-07-24T23:33:37","9,18","343,66"],
    [34155,"2024-07-24T23:33:41","8,73","343,66"],
    [34156,"2024-07-24T23:35:40","7,99","9,76"],
    [34157,"2024-07-24T23:35:50","7,75","9,76"],
    [34158,"2024-07-24T23:37:49","9,35","12,58"],
    [34159,"2024-07-24T23:37:52","9,06","12,58"],
    [34160,"2024-07-24T23:39:42","9,96","29,71"],
    [34161,"2024-07-24T23:39:54","13,51","29,71"],
    [34162,"2024-07-24T23:41:53","12,95","32,02"],
    [34163,"2024-07-24T23:41:56","11,18","32,02"],
    [34164,"2024-07-24T23:43:53","9,1","33,89"],
    [34165,"2024-07-24T23:43:56","8,82","33,89"],
    [34166,"2024-07-24T23:45:48","9,93","17,33"],
    [34167,"2024-07-24T23:45:57","8,94","17,33"],
    [34168,"2024-07-24T23:47:54","9,77","16,04"],
    [34169,"2024-07-24T23:47:57","10,19","16,04"],
    [34170,"2024-07-24T23:49:57","10,35","14,22"],
    [34171,"2024-07-24T23:50:00","11,13","14,22"],
    [34172,"2024-07-24T23:52:00","9,52","20,58"],
    [34173,"2024-07-24T23:52:04","11,71","20,58"],
    [34174,"2024-07-24T23:54:03","9,26","24,35"],
    [34175,"2024-07-24T23:54:06","7,44","24,35"],
    [34176,"2024-07-24T23:56:05","11,44","12,05"],
    [34177,"2024-07-24T23:56:09","9,51","12,05"],
    [34178,"2024-07-24T23:58:06","10,56","19,08"],
    [34179,"2024-07-24T23:58:09","9,72","19,08"],
    [34180,"2024-07-25T00:00:07","8,64","14,21"],
    [34181,"2024-07-25T00:00:12","8,37","14,21"],
    [34182,"2024-07-25T00:02:11","11,22","20,35"],
    [34183,"2024-07-25T00:02:16","11,11","20,35"],
    [34184,"2024-07-25T00:04:11","11,18","5,5"],
    [34185,"2024-07-25T00:04:18","11,46","5,5"],
    [34186,"2024-07-25T00:06:13","8,71","358,47"],
    [34187,"2024-07-25T00:06:18","10,83","358,47"],
    [34188,"2024-07-25T00:08:18","8,07","341,34"],
    [34189,"2024-07-25T00:08:21","7,88","341,34"],
    [34190,"2024-07-25T00:10:17","8,34","356,13"],
    [34191,"2024-07-25T00:10:21","8,43","356,13"],
    [34192,"2024-07-25T00:12:18","7,64","358,01"],
    [34193,"2024-07-25T00:12:23","8,8","358,01"],
    [34194,"2024-07-25T00:14:21","9,68","348,96"],
    [34195,"2024-07-25T00:14:24","10,61","348,96"],
    [34196,"2024-07-25T00:16:23","10,29","351,68"],
    [34197,"2024-07-25T00:16:41","11,04","351,68"],
    [34198,"2024-07-25T00:18:25","10,44","357,17"],
    [34199,"2024-07-25T00:18:48","9,09","357,17"],
    [34200,"2024-07-25T00:20:47","8,18","209,87"],
    [34201,"2024-07-25T00:20:51","8,26","209,87"],
    [34202,"2024-07-25T00:22:50","5,54","336,02"],
    [34203,"2024-07-25T00:22:53","7,36","336,02"],
    [34204,"2024-07-25T00:24:50","8,53","355,75"],
    [34205,"2024-07-25T00:24:55","9,75","355,75"],
    [34206,"2024-07-25T00:26:53","9,86","347,24"],
    [34207,"2024-07-25T00:26:57","10,63","347,24"],
    [34208,"2024-07-25T00:28:55","7,23","334,98"],
    [34209,"2024-07-25T00:28:58","6,73","334,98"],
    [34210,"2024-07-25T00:30:57","7,24","339,2"],
    [34211,"2024-07-25T00:31:01","6,26","339,2"],
    [34212,"2024-07-25T00:33:00","6,56","322,22"],
    [34213,"2024-07-25T00:33:03","4,53","322,22"],
    [34214,"2024-07-25T00:35:02","6,21","318,14"],
    [34215,"2024-07-25T00:35:05","7,07","318,14"],
    [34216,"2024-07-25T00:37:05","5,6","342,29"],
    [34217,"2024-07-25T00:37:08","6,23","342,29"],
    [34218,"2024-07-25T00:39:08","4,67","328,5"],
    [34219,"2024-07-25T00:39:12","5,67","328,5"],
    [34220,"2024-07-25T00:41:10","5,45","321,85"],
    [34221,"2024-07-25T00:41:13","6,52","321,85"],
    [34222,"2024-07-25T00:43:12","6,49","351,62"],
    [34223,"2024-07-25T00:43:22","5,59","351,62"],
    [34224,"2024-07-25T00:45:16","4,97","357,84"],
    [34225,"2024-07-25T00:45:23","6,4","357,84"],
    [34226,"2024-07-25T00:47:19","4,53","12,13"],
    [34227,"2024-07-25T00:47:28","4,67","12,13"],
    [34228,"2024-07-25T00:49:20","6,25","155,02"],
    [34229,"2024-07-25T00:49:30","7,44","155,02"],
    [34230,"2024-07-25T00:51:27","7,37","315,8"],
    [34231,"2024-07-25T00:51:37","10,33","315,8"],
    [34232,"2024-07-25T00:53:35","6,08","360"],
    [34233,"2024-07-25T00:53:38","6,57","360"],
    [34234,"2024-07-25T00:55:28","8,26","357,76"],
    [34235,"2024-07-25T00:55:39","7,49","357,76"],
    [34236,"2024-07-25T00:57:42","7,48","354,64"],
    [34237,"2024-07-25T00:58:01","10,26","354,64"],
    [34238,"2024-07-25T00:59:45","8,4","335,18"],
    [34239,"2024-07-25T01:00:03","8,74","335,18"],
    [34240,"2024-07-25T01:01:50","9,06","351,09"],
    [34241,"2024-07-25T01:02:16","8,3","351,09"],
    [34242,"2024-07-25T01:04:11","7,45","344,79"],
    [34243,"2024-07-25T01:04:16","7,9","344,79"],
    [34244,"2024-07-25T01:06:16","6,96","360"],
    [34245,"2024-07-25T01:06:19","7,18","360"],
    [34246,"2024-07-25T01:08:17","7,72","354,3"],
    [34247,"2024-07-25T01:08:20","6,55","354,3"],
    [34248,"2024-07-25T01:10:19","6,43","350,71"],
    [34249,"2024-07-25T01:10:22","5,38","350,71"],
    [34250,"2024-07-25T01:11:55","8,77","348,53"],
    [34251,"2024-07-25T01:12:23","7,83","348,53"],
    [34252,"2024-07-25T01:13:55","9,35","346,87"],
    [34253,"2024-07-25T01:14:27","7,68","346,87"],
    [34254,"2024-07-25T01:16:28","7,63","352,07"],
    [34255,"2024-07-25T01:16:33","6,35","352,07"],
    [34256,"2024-07-25T01:18:33","8,07","346,08"],
    [34257,"2024-07-25T01:18:37","7,43","346,08"],
    [34258,"2024-07-25T01:20:36","7,28","350,19"],
    [34259,"2024-07-25T01:20:46","8","350,19"],
    [34260,"2024-07-25T01:22:44","5,18","357,74"],
    [34261,"2024-07-25T01:22:47","5,28","357,74"],
    [34262,"2024-07-25T01:24:43","7,42","360"],
    [34263,"2024-07-25T01:24:54","6,41","360"],
    [34264,"2024-07-25T01:26:53","5,49","350,4"],
    [34265,"2024-07-25T01:26:58","5,87","350,4"],
    [34266,"2024-07-25T01:28:57","6,87","358,26"],
    [34267,"2024-07-25T01:29:00","6,81","358,26"],
    [34268,"2024-07-25T01:31:00","7,53","360"],
    [34269,"2024-07-25T01:31:04","6,22","360"],
    [34270,"2024-07-25T01:33:01","7,07","347,5"],
    [34271,"2024-07-25T01:33:06","7,24","347,5"],
    [34272,"2024-07-25T01:35:05","7,31","350,17"],
    [34273,"2024-07-25T01:35:10","6,93","350,17"],
    [34274,"2024-07-25T01:37:10","7,61","358,41"],
    [34275,"2024-07-25T01:37:17","8,87","358,41"],
    [34276,"2024-07-25T01:39:14","7,24","360"],
    [34277,"2024-07-25T01:39:34","6,59","360"],
    [34278,"2024-07-25T01:41:12","6,05","353,14"],
    [34279,"2024-07-25T01:41:36","7,75","353,14"],
    [34280,"2024-07-25T01:43:24","8,8","358,17"],
    [34281,"2024-07-25T01:43:53","6,01","358,17"],
    [34282,"2024-07-25T01:45:25","5,48","287,77"],
    [34283,"2024-07-25T01:45:56","7,62","287,77"],
    [34284,"2024-07-25T01:47:53","6,95","347,94"],
    [34285,"2024-07-25T01:47:57","6,18","347,94"],
    [34286,"2024-07-25T01:50:00","6,18","359,85"],
    [34287,"2024-07-25T01:50:08","5,83","359,85"],
    [34288,"2024-07-25T01:52:03","4,57","354,02"],
    [34289,"2024-07-25T01:52:09","5,5","354,02"],
    [34290,"2024-07-25T01:54:03","6,86","352,72"],
    [34291,"2024-07-25T01:54:09","7,01","352,72"],
    [34292,"2024-07-25T01:56:04","6,3","354,89"],
    [34293,"2024-07-25T01:56:12","6,22","354,89"],
    [34294,"2024-07-25T01:58:07","6","5,01"],
    [34295,"2024-07-25T01:58:13","6,5","5,01"],
    [34296,"2024-07-25T02:00:09","7,21","357,52"],
    [34297,"2024-07-25T02:00:18","6,65","357,52"],
    [34298,"2024-07-25T02:02:17","5,98","327,94"],
    [34299,"2024-07-25T02:02:21","6,11","327,94"],
    [34300,"2024-07-25T02:04:20","6,53","304,48"],
    [34301,"2024-07-25T02:04:23","5,72","304,48"],
    [34302,"2024-07-25T02:06:20","6,24","319"],
    [34303,"2024-07-25T02:06:23","5,6","319"],
    [34304,"2024-07-25T02:08:19","6,55","342,77"],
    [34305,"2024-07-25T02:08:24","5,4","342,77"],
    [34306,"2024-07-25T02:10:19","7,03","315,95"],
    [34307,"2024-07-25T02:10:30","6,83","315,95"],
    [34308,"2024-07-25T02:12:30","5,97","323,36"],
    [34309,"2024-07-25T02:12:33","5,18","323,36"],
    [34310,"2024-07-25T02:14:23","6,59","331,35"],
    [34311,"2024-07-25T02:14:34","7,93","331,35"],
    [34312,"2024-07-25T02:16:28","5,54","326,16"],
    [34313,"2024-07-25T02:16:34","6,06","326,16"],
    [34314,"2024-07-25T02:18:31","7,49","318,43"],
    [34315,"2024-07-25T02:18:54","7,5","318,43"],
    [34316,"2024-07-25T02:20:57","7,59","326,94"],
    [34317,"2024-07-25T02:21:01","7,65","326,94"],
    [34318,"2024-07-25T02:23:01","6,26","308,3"],
    [34319,"2024-07-25T02:23:05","6,33","308,3"],
    [34320,"2024-07-25T02:25:02","6,65","305,3"],
    [34321,"2024-07-25T02:25:06","6,94","305,3"],
    [34322,"2024-07-25T02:27:05","8,13","321"],
    [34323,"2024-07-25T02:27:08","7,46","321"],
    [34324,"2024-07-25T02:29:04","9,62","318,09"],
    [34325,"2024-07-25T02:29:09","7,92","318,09"],
    [34326,"2024-07-25T02:31:07","7,55","319,22"],
    [34327,"2024-07-25T02:31:10","7,23","319,22"],
    [34328,"2024-07-25T02:33:11","7,18","316,15"],
    [34329,"2024-07-25T02:33:14","6,38","316,15"],
    [34330,"2024-07-25T02:35:12","7,61","329,24"],
    [34331,"2024-07-25T02:35:15","7,98","329,24"],
    [34332,"2024-07-25T02:37:13","7,14","303,48"],
    [34333,"2024-07-25T02:37:21","6,81","303,48"],
    [34334,"2024-07-25T02:39:18","5,5","298,69"],
    [34335,"2024-07-25T02:39:22","5,13","298,69"],
    [34336,"2024-07-25T02:41:21","7,85","317,7"],
    [34337,"2024-07-25T02:41:24","8,04","317,7"],
    [34338,"2024-07-25T02:43:23","7,59","323,69"],
    [34339,"2024-07-25T02:43:26","6,7","323,69"],
    [34340,"2024-07-25T02:45:24","9,1","306,1"],
    [34341,"2024-07-25T02:45:27","9,07","306,1"],
    [34342,"2024-07-25T02:47:24","7,23","299,24"],
    [34343,"2024-07-25T02:47:27","7,5","299,24"],
    [34344,"2024-07-25T02:49:25","7,23","291,15"],
    [34345,"2024-07-25T02:49:28","8,8","291,15"],
    [34346,"2024-07-25T02:51:26","8,32","286,1"],
    [34347,"2024-07-25T02:51:31","5,91","286,1"],
    [34348,"2024-07-25T02:53:26","10,81","315,34"],
    [34349,"2024-07-25T02:53:32","10,46","315,34"],
    [34350,"2024-07-25T02:55:29","8,64","301,9"],
    [34351,"2024-07-25T02:55:32","9,06","301,9"],
    [34352,"2024-07-25T02:57:30","8,4","304,42"],
    [34353,"2024-07-25T02:57:33","6,5","304,42"],
    [34354,"2024-07-25T02:59:32","7,99","305,51"],
    [34355,"2024-07-25T02:59:35","7,68","305,51"],
    [34356,"2024-07-25T03:01:33","4,89","289,88"],
    [34357,"2024-07-25T03:01:36","5,77","289,88"],
    [34358,"2024-07-25T03:03:34","7,68","291,88"],
    [34359,"2024-07-25T03:03:38","7,18","291,88"],
    [34360,"2024-07-25T03:05:38","8,7","306,48"],
    [34361,"2024-07-25T03:05:46","9,33","306,48"],
    [34362,"2024-07-25T03:07:42","11,96","280,3"],
    [34363,"2024-07-25T03:07:49","11,73","280,3"],
    [34364,"2024-07-25T03:09:40","10,19","291,34"],
    [34365,"2024-07-25T03:09:51","8,92","291,34"],
    [34366,"2024-07-25T03:11:49","9,67","284,49"],
    [34367,"2024-07-25T03:11:52","8,3","284,49"],
    [34368,"2024-07-25T03:13:44","8,88","280,65"],
    [34369,"2024-07-25T03:13:53","8,82","280,65"],
    [34370,"2024-07-25T03:15:53","7,53","277,75"],
    [34371,"2024-07-25T03:15:56","8,26","277,75"],
    [34372,"2024-07-25T03:17:53","7,62","240,49"],
    [34373,"2024-07-25T03:17:57","7,87","240,49"],
    [34374,"2024-07-25T03:19:55","7,57","268,28"],
    [34375,"2024-07-25T03:19:58","8,16","268,28"],
    [34376,"2024-07-25T03:21:58","9,14","290,85"],
    [34377,"2024-07-25T03:22:22","12,73","290,85"],
    [34378,"2024-07-25T03:24:21","7,78","280,13"],
    [34379,"2024-07-25T03:24:25","10,62","280,13"],
    [34380,"2024-07-25T03:25:51","5,72","279,04"],
    [34381,"2024-07-25T03:26:26","7,45","279,04"],
    [34382,"2024-07-25T03:27:56","7,14","254,82"],
    [34383,"2024-07-25T03:28:33","9,74","254,82"],
    [34384,"2024-07-25T03:30:30","10,19","262,35"],
    [34385,"2024-07-25T03:30:35","12,19","262,35"],
    [34386,"2024-07-25T03:32:34","10,01","274,68"],
    [34387,"2024-07-25T03:32:40","9,41","274,68"],
    [34388,"2024-07-25T03:34:36","9,06","292,14"],
    [34389,"2024-07-25T03:34:41","9,55","292,14"],
    [34390,"2024-07-25T03:36:40","8,64","257,3"],
    [34391,"2024-07-25T03:36:43","9,83","257,3"],
    [34392,"2024-07-25T03:38:42","11,87","276,25"],
    [34393,"2024-07-25T03:38:45","12,5","276,25"],
    [34394,"2024-07-25T03:40:46","12,57","261,24"],
    [34395,"2024-07-25T03:40:49","12,83","261,24"],
    [34396,"2024-07-25T03:42:48","9,84","268,98"],
    [34397,"2024-07-25T03:42:53","10,64","268,98"],
    [34398,"2024-07-25T03:44:49","10,32","277,27"],
    [34399,"2024-07-25T03:44:53","11,54","277,27"],
    [34400,"2024-07-25T03:46:52","9,56","262,64"],
    [34401,"2024-07-25T03:46:55","11,41","262,64"],
    [34402,"2024-07-25T03:48:53","9,12","273,44"],
    [34403,"2024-07-25T03:48:56","8,7","273,44"],
    [34404,"2024-07-25T03:50:55","5,44","290,26"],
    [34405,"2024-07-25T03:50:58","7,79","290,26"],
    [34406,"2024-07-25T03:52:56","9,46","293,66"],
    [34407,"2024-07-25T03:52:59","9,77","293,66"],
    [34408,"2024-07-25T03:54:57","11,47","282,77"],
    [34409,"2024-07-25T03:55:00","12,19","282,77"],
    [34410,"2024-07-25T03:56:57","10,26","289,78"],
    [34411,"2024-07-25T03:57:01","11,86","289,78"],
    [34412,"2024-07-25T03:58:59","8,2","279,67"],
    [34413,"2024-07-25T03:59:02","10,34","279,67"],
    [34414,"2024-07-25T04:00:58","9,22","283,7"],
    [34415,"2024-07-25T04:01:03","8,7","283,7"],
    [34416,"2024-07-25T04:03:02","9,24","274,41"],
    [34417,"2024-07-25T04:03:05","9,48","274,41"],
    [34418,"2024-07-25T04:05:04","7,53","269,54"],
    [34419,"2024-07-25T04:05:07","11,29","269,54"],
    [34420,"2024-07-25T04:07:05","8,91","268,04"],
    [34421,"2024-07-25T04:07:10","11,02","268,04"],
    [34422,"2024-07-25T04:09:09","9,31","266,95"],
    [34423,"2024-07-25T04:09:12","9,82","266,95"],
    [34424,"2024-07-25T04:11:10","10,23","272,12"],
    [34425,"2024-07-25T04:11:14","10,41","272,12"],
    [34426,"2024-07-25T04:13:10","11,38","287,13"],
    [34427,"2024-07-25T04:13:14","10,99","287,13"],
    [34428,"2024-07-25T04:15:13","9,68","274,12"],
    [34429,"2024-07-25T04:15:17","11,36","274,12"],
    [34430,"2024-07-25T04:17:15","11,37","277,22"],
    [34431,"2024-07-25T04:17:18","11,8","277,22"],
    [34432,"2024-07-25T04:19:17","9,46","284,92"],
    [34433,"2024-07-25T04:19:20","8,34","284,92"],
    [34434,"2024-07-25T04:21:17","7,45","262,53"],
    [34435,"2024-07-25T04:21:20","8,76","262,53"],
    [34436,"2024-07-25T04:23:18","10,36","251,16"],
    [34437,"2024-07-25T04:23:22","10,8","251,16"],
    [34438,"2024-07-25T04:25:22","8,33","268,47"],
    [34439,"2024-07-25T04:25:25","8,53","268,47"],
    [34440,"2024-07-25T04:27:24","14,17","267,09"],
    [34441,"2024-07-25T04:27:27","9,05","267,09"],
    [34442,"2024-07-25T04:29:25","12,1","265,05"],
    [34443,"2024-07-25T04:29:28","10,55","265,05"],
    [34444,"2024-07-25T04:31:23","10,07","289,88"],
    [34445,"2024-07-25T04:31:29","11","289,88"],
    [34446,"2024-07-25T04:33:27","7,89","277,64"],
    [34447,"2024-07-25T04:33:30","8,07","277,64"],
    [34448,"2024-07-25T04:35:28","9,41","264,56"],
    [34449,"2024-07-25T04:35:31","10,46","264,56"],
    [34450,"2024-07-25T04:37:31","7,01","250,85"],
    [34451,"2024-07-25T04:37:34","6,33","250,85"],
    [34452,"2024-07-25T04:39:32","10,13","264,83"],
    [34453,"2024-07-25T04:39:38","7,06","264,83"],
    [34454,"2024-07-25T04:41:36","11,71","286,8"],
    [34455,"2024-07-25T04:41:40","11,47","286,8"],
    [34456,"2024-07-25T04:43:36","9,19","265,78"],
    [34457,"2024-07-25T04:43:40","10,12","265,78"],
    [34458,"2024-07-25T04:45:39","7,18","271,6"],
    [34459,"2024-07-25T04:45:43","5,22","271,6"],
    [34460,"2024-07-25T04:47:42","9,98","254,52"],
    [34461,"2024-07-25T04:47:47","7,57","254,52"],
    [34462,"2024-07-25T04:49:55","7,65","278,42"],
    [34463,"2024-07-25T04:49:58","7,91","278,42"],
    [34464,"2024-07-25T04:51:50","8,98","250,62"],
    [34465,"2024-07-25T04:51:59","13,63","250,62"],
    [34466,"2024-07-25T04:53:51","11,39","271,15"],
    [34467,"2024-07-25T04:54:00","14,59","271,15"],
    [34468,"2024-07-25T04:55:51","9,33","273,53"],
    [34469,"2024-07-25T04:56:04","9,85","273,53"],
    [34470,"2024-07-25T04:57:55","11,61","288,89"],
    [34471,"2024-07-25T04:58:04","11,2","288,89"],
    [34472,"2024-07-25T05:00:03","9,93","278,52"],
    [34473,"2024-07-25T05:00:08","8,96","278,52"],
    [34474,"2024-07-25T05:02:06","10,94","250,41"],
    [34475,"2024-07-25T05:02:11","7,7","250,41"],
    [34476,"2024-07-25T05:04:11","10,17","271,88"],
    [34477,"2024-07-25T05:04:14","10,82","271,88"],
    [34478,"2024-07-25T05:06:12","10,18","244,31"],
    [34479,"2024-07-25T05:06:15","8,47","244,31"],
    [34480,"2024-07-25T05:08:13","13,14","263,57"],
    [34481,"2024-07-25T05:08:17","12,37","263,57"],
    [34482,"2024-07-25T05:10:17","13,04","257,08"],
    [34483,"2024-07-25T05:10:21","10,4","257,08"],
    [34484,"2024-07-25T05:12:18","12,5","247,17"],
    [34485,"2024-07-25T05:12:23","9,33","247,17"],
    [34486,"2024-07-25T05:14:21","10,42","268,37"],
    [34487,"2024-07-25T05:14:38","11,47","268,37"],
    [34488,"2024-07-25T05:16:19","10,8","264,08"],
    [34489,"2024-07-25T05:16:50","10,42","264,08"],
    [34490,"2024-07-25T05:18:48","9,88","274,03"],
    [34491,"2024-07-25T05:18:53","11,04","274,03"],
    [34492,"2024-07-25T05:20:50","4,94","258,81"],
    [34493,"2024-07-25T05:20:54","8,77","258,81"],
    [34494,"2024-07-25T05:22:53","10,77","271,35"],
    [34495,"2024-07-25T05:22:56","9,91","271,35"],
    [34496,"2024-07-25T05:24:54","8,66","266"],
    [34497,"2024-07-25T05:24:57","7,13","266"],
    [34498,"2024-07-25T05:26:56","9,45","267,49"],
    [34499,"2024-07-25T05:27:03","8,77","267,49"],
    [34500,"2024-07-25T05:29:00","12,63","259,48"],
    [34501,"2024-07-25T05:29:05","13,64","259,48"],
    [34502,"2024-07-25T05:31:04","14,43","270,43"],
    [34503,"2024-07-25T05:31:07","14,6","270,43"],
    [34504,"2024-07-25T05:33:05","10,86","273,8"],
    [34505,"2024-07-25T05:33:08","9,41","273,8"],
    [34506,"2024-07-25T05:35:06","11,02","286,26"],
    [34507,"2024-07-25T05:35:10","12,08","286,26"],
    [34508,"2024-07-25T05:37:09","8,24","299,17"],
    [34509,"2024-07-25T05:37:12","9,28","299,17"],
    [34510,"2024-07-25T05:39:09","12,83","269,35"],
    [34511,"2024-07-25T05:39:14","12,29","269,35"],
    [34512,"2024-07-25T05:41:11","11,76","282,3"],
    [34513,"2024-07-25T05:41:14","9,74","282,3"],
    [34514,"2024-07-25T05:43:12","10,19","267,99"],
    [34515,"2024-07-25T05:43:16","10,02","267,99"],
    [34516,"2024-07-25T05:45:15","12,6","276,53"],
    [34517,"2024-07-25T05:45:19","12,24","276,53"],
    [34518,"2024-07-25T05:47:17","9,19","298,96"],
    [34519,"2024-07-25T05:47:21","10,96","298,96"],
    [34520,"2024-07-25T05:49:20","9,64","280,19"],
    [34521,"2024-07-25T05:49:26","8,87","280,19"],
    [34522,"2024-07-25T05:50:51","8,68","293,08"],
    [34523,"2024-07-25T05:51:35","6,66","293,08"],
    [34524,"2024-07-25T05:53:34","8,12","295,28"],
    [34525,"2024-07-25T05:53:39","8,87","295,28"],
    [34526,"2024-07-25T05:55:35","11,19","266,28"],
    [34527,"2024-07-25T05:55:41","14,68","266,28"],
    [34528,"2024-07-25T05:57:41","12,83","282,07"],
    [34529,"2024-07-25T05:57:50","11,67","282,07"],
    [34530,"2024-07-25T05:59:42","11,89","310,96"],
    [34531,"2024-07-25T05:59:50","12,37","310,96"],
    [34532,"2024-07-25T06:01:55","12,32","261,69"],
    [34533,"2024-07-25T06:01:58","9,99","261,69"],
    [34534,"2024-07-25T06:03:57","14,97","284,93"],
    [34535,"2024-07-25T06:04:01","13,37","284,93"],
    [34536,"2024-07-25T06:06:00","12,57","269,61"],
    [34537,"2024-07-25T06:06:03","9,73","269,61"],
    [34538,"2024-07-25T06:08:02","12,36","285,43"],
    [34539,"2024-07-25T06:08:06","12,35","285,43"],
    [34540,"2024-07-25T06:10:03","8,93","268,09"],
    [34541,"2024-07-25T06:10:08","9,39","268,09"],
    [34542,"2024-07-25T06:12:06","13,59","297,6"],
    [34543,"2024-07-25T06:12:09","12,18","297,6"],
    [34544,"2024-07-25T06:14:06","7,41","279,64"],
    [34545,"2024-07-25T06:14:09","8","279,64"],
    [34546,"2024-07-25T06:16:08","9,75","269,5"],
    [34547,"2024-07-25T06:16:11","9,33","269,5"],
    [34548,"2024-07-25T06:18:08","8,72","297,91"],
    [34549,"2024-07-25T06:18:11","11,2","297,91"],
    [34550,"2024-07-25T06:20:07","8,94","251,54"],
    [34551,"2024-07-25T06:20:19","8,62","251,54"],
    [34552,"2024-07-25T06:22:17","10,89","262,83"],
    [34553,"2024-07-25T06:22:20","10,62","262,83"],
    [34554,"2024-07-25T06:24:18","10,17","284,21"],
    [34555,"2024-07-25T06:24:21","11,06","284,21"],
    [34556,"2024-07-25T06:26:20","16,21","276,24"],
    [34557,"2024-07-25T06:26:24","11,97","276,24"],
    [34558,"2024-07-25T06:28:23","9,42","279,28"],
    [34559,"2024-07-25T06:28:28","13,17","279,28"],
    [34560,"2024-07-25T06:30:27","8,74","284,53"],
    [34561,"2024-07-25T06:30:30","10,18","284,53"],
    [34562,"2024-07-25T06:32:30","11,35","266,99"],
    [34563,"2024-07-25T06:32:35","10,45","266,99"],
    [34564,"2024-07-25T06:34:33","7,04","287,1"],
    [34565,"2024-07-25T06:34:36","3,94","287,1"],
    [34566,"2024-07-25T06:36:33","10,9","282,81"],
    [34567,"2024-07-25T06:36:37","9,06","282,81"],
    [34568,"2024-07-25T06:38:32","10,03","290,4"],
    [34569,"2024-07-25T06:38:37","11,24","290,4"],
    [34570,"2024-07-25T06:40:36","10,23","257,56"],
    [34571,"2024-07-25T06:40:39","5,16","257,56"],
    [34572,"2024-07-25T06:42:34","11,16","284,14"],
    [34573,"2024-07-25T06:42:40","12,23","284,14"],
    [34574,"2024-07-25T06:44:41","12,3","276,18"],
    [34575,"2024-07-25T06:44:47","8,8","276,18"],
    [34576,"2024-07-25T06:46:47","12,56","284,84"],
    [34577,"2024-07-25T06:46:51","10,72","284,84"],
    [34578,"2024-07-25T06:48:50","12,85","261,44"],
    [34579,"2024-07-25T06:49:19","5,54","261,44"],
    [34580,"2024-07-25T06:51:19","8,44","270,77"],
    [34581,"2024-07-25T06:51:22","11,04","270,77"],
    [34582,"2024-07-25T06:53:22","6,65","277,42"],
    [34583,"2024-07-25T06:53:27","7,88","267,6"],
    [34584,"2024-07-25T06:55:24","8,36","265,4"],
    [34585,"2024-07-25T06:55:27","10,91","265,4"],
    [34586,"2024-07-25T06:57:25","13,26","260,9"],
    [34587,"2024-07-25T06:57:29","11,22","260,9"],
    [34588,"2024-07-25T06:59:28","13,03","285,39"],
    [34589,"2024-07-25T06:59:34","13,33","277,6"],
    [34590,"2024-07-25T07:01:34","14,76","260,16"],
    [34591,"2024-07-25T07:01:39","13,63","271,9"],
    [34592,"2024-07-25T07:03:38","12,47","256,45"],
    [34593,"2024-07-25T07:03:45","11,2","262,22"],
    [34594,"2024-07-25T07:05:41","10,29","272,59"],
    [34595,"2024-07-25T07:05:47","10,06","275,47"],
    [34596,"2024-07-25T07:07:43","10,83","275,47"],
    [34597,"2024-07-25T07:07:51","12,84","275,11"],
    [34598,"2024-07-25T07:09:50","9,62","277,57"],
    [34599,"2024-07-25T07:09:53","10,91","269,78"],
    [34600,"2024-07-25T07:11:54","11","259,24"],
    [34601,"2024-07-25T07:11:57","6,6","271,99"],
    [34602,"2024-07-25T07:13:55","10,19","265,69"],
    [34603,"2024-07-25T07:14:06","11,44","270,88"],
    [34604,"2024-07-25T07:16:04","8,74","272,21"],
    [34605,"2024-07-25T07:16:09","9,22","261,67"],
    [34606,"2024-07-25T07:18:04","11,66","268,37"],
    [34607,"2024-07-25T07:18:09","10,18","253,2"],
    [34608,"2024-07-25T07:20:07","13,34","254,87"],
    [34609,"2024-07-25T07:20:10","12,64","267,5"],
    [34610,"2024-07-25T07:22:07","12,4","266,27"],
    [34611,"2024-07-25T07:22:11","9,19","287,05"],
    [34612,"2024-07-25T07:24:09","12","275,51"],
    [34613,"2024-07-25T07:24:12","10,1","269,25"],
    [34614,"2024-07-25T07:26:12","11,64","279,81"],
    [34615,"2024-07-25T07:26:15","13,19","271,03"],
    [34616,"2024-07-25T07:28:13","9,36","274,45"],
    [34617,"2024-07-25T07:28:18","11,25","288,37"],
    [34618,"2024-07-25T07:30:18","11,17","272,83"],
    [34619,"2024-07-25T07:30:37","11,97","272,83"],
    [34620,"2024-07-25T07:32:15","13,02","272,21"],
    [34621,"2024-07-25T07:32:43","11,56","269,81"],
    [34622,"2024-07-25T07:34:42","12,03","268,43"],
    [34623,"2024-07-25T07:34:46","11,9","247,44"],
    [34624,"2024-07-25T07:36:48","11,98","288,92"],
    [34625,"2024-07-25T07:36:52","14,58","288,92"],
    [34626,"2024-07-25T07:38:51","9,93","275,86"],
    [34627,"2024-07-25T07:38:54","11,47","275,86"],
    [34628,"2024-07-25T07:40:53","15,52","269,29"],
    [34629,"2024-07-25T07:40:56","13,85","269,29"],
    [34630,"2024-07-25T07:42:28","11,95","276,25"],
    [34631,"2024-07-25T07:43:02","12,82","270,41"],
    [34632,"2024-07-25T07:45:01","12,32","251,43"],
    [34633,"2024-07-25T07:45:06","11,2","271,88"],
    [34634,"2024-07-25T07:47:02","9,35","261,59"],
    [34635,"2024-07-25T07:47:08","8,75","280,2"],
    [34636,"2024-07-25T07:49:04","13,08","273,75"],
    [34637,"2024-07-25T07:49:08","13,11","261,45"],
    [34638,"2024-07-25T07:51:07","11,7","275,4"],
    [34639,"2024-07-25T07:51:10","15,76","273,35"],
    [34640,"2024-07-25T07:53:09","14,08","249,23"],
    [34641,"2024-07-25T07:53:14","9,55","263,56"],
    [34642,"2024-07-25T07:55:09","11,42","262,27"],
    [34643,"2024-07-25T07:55:14","13,64","260,89"],
    [34644,"2024-07-25T07:57:13","8,94","266,57"],
    [34645,"2024-07-25T07:57:17","8,09","255,7"],
    [34646,"2024-07-25T07:59:13","12,3","278,45"],
    [34647,"2024-07-25T07:59:18","12,65","267,21"],
    [34648,"2024-07-25T08:01:16","11,39","267,16"],
    [34649,"2024-07-25T08:01:20","7,24","258,01"],
    [34650,"2024-07-25T08:03:19","10,78","279,75"],
    [34651,"2024-07-25T08:03:24","11,09","269,2"],
    [34652,"2024-07-25T08:05:20","9,22","277,8"],
    [34653,"2024-07-25T08:05:24","9,83","280,9"],
    [34654,"2024-07-25T08:07:23","9,56","281,68"],
    [34655,"2024-07-25T08:07:26","9,21","261,27"],
    [34656,"2024-07-25T08:09:23","12,72","284,41"],
    [34657,"2024-07-25T08:09:26","12,38","279,43"],
    [34658,"2024-07-25T08:11:25","11,09","262,8"],
    [34659,"2024-07-25T08:11:30","11,25","288,11"],
    [34660,"2024-07-25T08:13:25","11,17","275,97"],
    [34661,"2024-07-25T08:13:31","9","284,53"],
    [34662,"2024-07-25T08:15:30","8,06","267,6"],
    [34663,"2024-07-25T08:15:36","12,68","287,55"],
    [34664,"2024-07-25T08:17:35","13,13","272,3"],
    [34665,"2024-07-25T08:17:40","14,2","266,09"],
    [34666,"2024-07-25T08:19:38","5,88","284,72"],
    [34667,"2024-07-25T08:19:41","8,53","285,36"],
    [34668,"2024-07-25T08:21:36","9,77","280,06"],
    [34669,"2024-07-25T08:21:41","8,2","299,23"],
    [34670,"2024-07-25T08:23:42","8,25","268,88"],
    [34671,"2024-07-25T08:23:46","9,15","268,88"],
    [34672,"2024-07-25T08:25:44","8,59","292,59"],
    [34673,"2024-07-25T08:25:54","10,4","292,59"],
    [34674,"2024-07-25T08:27:54","11,79","285,37"],
    [34675,"2024-07-25T08:27:57","11,6","285,37"],
    [34676,"2024-07-25T08:29:56","11,68","274,12"],
    [34677,"2024-07-25T08:29:59","10,05","274,12"],
    [34678,"2024-07-25T08:31:58","8,81","293,5"],
    [34679,"2024-07-25T08:32:01","7,18","293,5"],
    [34680,"2024-07-25T08:33:58","14,8","301,31"],
    [34681,"2024-07-25T08:34:03","13,21","301,31"],
    [34682,"2024-07-25T08:36:01","11,77","294,95"],
    [34683,"2024-07-25T08:36:06","8,65","294,95"],
    [34684,"2024-07-25T08:38:05","7,96","286,27"],
    [34685,"2024-07-25T08:38:30","16,62","286,27"],
    [34686,"2024-07-25T08:40:09","13","293,25"],
    [34687,"2024-07-25T08:40:33","12,77","293,25"],
    [34688,"2024-07-25T08:42:15","14,25","285,18"],
    [34689,"2024-07-25T08:42:35","13,15","285,18"],
    [34690,"2024-07-25T08:44:17","10,43","299,92"],
    [34691,"2024-07-25T08:44:45","11,77","299,92"],
    [34692,"2024-07-25T08:46:42","13,62","298"],
    [34693,"2024-07-25T08:46:45","13,79","298"],
    [34694,"2024-07-25T08:48:44","10,83","270,32"],
    [34695,"2024-07-25T08:48:49","10,37","270,32"],
    [34696,"2024-07-25T08:50:48","13,53","278,34"],
    [34697,"2024-07-25T08:50:53","14,18","278,34"],
    [34698,"2024-07-25T08:52:51","16,66","291,72"],
    [34699,"2024-07-25T08:52:55","15,15","291,72"],
    [34700,"2024-07-25T08:54:54","13,44","277,29"],
    [34701,"2024-07-25T08:54:57","12,05","277,29"],
    [34702,"2024-07-25T08:56:54","9,68","281,1"],
    [34703,"2024-07-25T08:56:58","11,05","281,1"],
    [34704,"2024-07-25T08:58:57","11,79","284,18"],
    [34705,"2024-07-25T08:59:01","13,27","284,18"],
    [34706,"2024-07-25T09:01:00","12,32","271,1"],
    [34707,"2024-07-25T09:01:03","11,48","271,1"],
    [34708,"2024-07-25T09:02:59","11,7","270,05"],
    [34709,"2024-07-25T09:03:03","12,19","270,05"],
    [34710,"2024-07-25T09:05:00","9,92","282,73"],
    [34711,"2024-07-25T09:05:05","10,62","282,73"],
    [34712,"2024-07-25T09:07:02","13,19","286,98"],
    [34713,"2024-07-25T09:07:05","11,32","286,98"],
    [34714,"2024-07-25T09:09:04","16,2","293,12"],
    [34715,"2024-07-25T09:09:08","13,75","293,12"],
    [34716,"2024-07-25T09:11:05","12,58","255,96"],
    [34717,"2024-07-25T09:11:08","11,3","255,96"],
    [34718,"2024-07-25T09:13:05","13,49","294,67"],
    [34719,"2024-07-25T09:13:09","12,45","294,67"],
    [34720,"2024-07-25T09:15:06","11,41","267,54"],
    [34721,"2024-07-25T09:15:11","8,57","267,54"],
    [34722,"2024-07-25T09:17:08","13,52","275,84"],
    [34723,"2024-07-25T09:17:13","11,7","275,84"],
    [34724,"2024-07-25T09:19:10","9,8","284,19"],
    [34725,"2024-07-25T09:19:16","10,32","284,19"],
    [34726,"2024-07-25T09:21:15","9,23","288,4"],
    [34727,"2024-07-25T09:21:19","9,99","288,4"],
    [34728,"2024-07-25T09:23:16","9,77","227,78"],
    [34729,"2024-07-25T09:23:21","10,24","227,78"],
    [34730,"2024-07-25T09:25:19","5,54","247,54"],
    [34731,"2024-07-25T09:25:23","6,58","247,54"],
    [34732,"2024-07-25T09:27:23","13,27","282,46"],
    [34733,"2024-07-25T09:27:28","12,03","282,46"],
    [34734,"2024-07-25T09:29:27","10,27","288,77"],
    [34735,"2024-07-25T09:29:35","8,61","288,77"],
    [34736,"2024-07-25T09:31:33","15,95","276,62"],
    [34737,"2024-07-25T09:31:36","14,48","276,62"],
    [34738,"2024-07-25T09:33:29","12,69","283,06"],
    [34739,"2024-07-25T09:33:39","12,93","283,06"],
    [34740,"2024-07-25T09:35:30","7,47","265,97"],
    [34741,"2024-07-25T09:35:40","11,17","265,97"],
    [34742,"2024-07-25T09:37:31","16,04","272,58"],
    [34743,"2024-07-25T09:37:40","16,44","272,58"],
    [34744,"2024-07-25T09:39:35","11,02","258,33"],
    [34745,"2024-07-25T09:39:42","8,61","258,33"],
    [34746,"2024-07-25T09:41:41","10,88","261,14"],
    [34747,"2024-07-25T09:41:44","10,62","261,14"],
    [34748,"2024-07-25T09:43:35","6,92","296,02"],
    [34749,"2024-07-25T09:43:44","5,35","296,02"],
    [34750,"2024-07-25T09:45:44","7,62","264,22"],
    [34751,"2024-07-25T09:45:47","8,28","264,22"],
    [34752,"2024-07-25T09:47:45","13,54","278,84"],
    [34753,"2024-07-25T09:47:48","13,79","278,84"],
    [34754,"2024-07-25T09:49:48","11,57","268,95"],
    [34755,"2024-07-25T09:49:51","11,29","268,95"],
    [34756,"2024-07-25T09:51:48","7,27","286,74"],
    [34757,"2024-07-25T09:51:51","4,58","286,74"],
    [34758,"2024-07-25T09:53:49","16,46","263,63"],
    [34759,"2024-07-25T09:53:52","14,43","263,63"],
    [34760,"2024-07-25T09:55:51","10,69","248,24"],
    [34761,"2024-07-25T09:55:54","8,79","248,24"],
    [34762,"2024-07-25T09:57:52","11,54","283,84"],
    [34763,"2024-07-25T09:57:55","13,34","283,84"],
    [34764,"2024-07-25T09:59:54","12,37","276,41"],
    [34765,"2024-07-25T09:59:57","10,96","276,41"],
    [34766,"2024-07-25T10:01:56","12,22","255,88"],
    [34767,"2024-07-25T10:02:00","10,76","255,88"],
    [34768,"2024-07-25T10:03:59","12,96","272,95"],
    [34769,"2024-07-25T10:04:02","12,85","272,95"],
    [34770,"2024-07-25T10:06:01","11,51","264,93"],
    [34771,"2024-07-25T10:06:04","11,81","264,93"],
    [34772,"2024-07-25T10:08:08","11,74","283,27"],
    [34773,"2024-07-25T10:08:12","12,26","283,27"],
    [34774,"2024-07-25T10:10:09","12,54","276,35"],
    [34775,"2024-07-25T10:10:29","12,71","276,35"],
    [34776,"2024-07-25T10:12:10","10","291,65"],
    [34777,"2024-07-25T10:12:31","7,69","291,65"],
    [34778,"2024-07-25T10:14:14","12,27","252,23"],
    [34779,"2024-07-25T10:14:35","12,36","252,23"],
    [34780,"2024-07-25T10:16:14","8,98","266,09"],
    [34781,"2024-07-25T10:16:37","13,25","266,09"],
    [34782,"2024-07-25T10:18:15","9,68","280,99"],
    [34783,"2024-07-25T10:18:38","9,98","280,99"],
    [34784,"2024-07-25T10:20:38","16,05","265,26"],
    [34785,"2024-07-25T10:20:42","16,13","265,26"],
    [34786,"2024-07-25T10:22:40","15,71","259,6"],
    [34787,"2024-07-25T10:22:45","12,8","259,6"],
    [34788,"2024-07-25T10:24:16","6,76","262,01"],
    [34789,"2024-07-25T10:24:49","16,42","262,01"],
    [34790,"2024-07-25T10:26:48","11,25","257,03"],
    [34791,"2024-07-25T10:26:52","12,96","257,03"],
    [34792,"2024-07-25T10:28:48","6,44","287,53"],
    [34793,"2024-07-25T10:28:53","8,44","287,53"],
    [34794,"2024-07-25T10:30:52","13,14","274,72"],
    [34795,"2024-07-25T10:30:55","11,01","274,72"],
    [34796,"2024-07-25T10:32:54","16,19","288,34"],
    [34797,"2024-07-25T10:32:58","14,4","288,34"],
    [34798,"2024-07-25T10:34:57","14,34","286,72"],
    [34799,"2024-07-25T10:35:02","13,67","286,72"],
    [34800,"2024-07-25T10:37:01","9,88","272,95"],
    [34801,"2024-07-25T10:37:06","9,01","272,95"],
    [34802,"2024-07-25T10:39:06","10,98","269,78"],
    [34803,"2024-07-25T10:39:13","12,76","269,78"],
    [34804,"2024-07-25T10:41:07","9,31","256,49"],
    [34805,"2024-07-25T10:41:14","9,12","256,49"],
    [34806,"2024-07-25T10:43:13","9,59","267,02"],
    [34807,"2024-07-25T10:43:16","10,3","267,02"],
    [34808,"2024-07-25T10:45:08","11,58","267,02"],
    [34809,"2024-07-25T10:45:17","8,57","267,02"],
    [34810,"2024-07-25T10:47:13","12,56","264,68"],
    [34811,"2024-07-25T10:47:24","16,54","264,68"],
    [34812,"2024-07-25T10:49:23","12,96","272,46"],
    [34813,"2024-07-25T10:49:26","14,14","272,46"],
    [34814,"2024-07-25T10:51:25","16,8","281,23"],
    [34815,"2024-07-25T10:51:29","16,56","267,5"],
    [34816,"2024-07-25T10:53:29","15,02","263,02"],
    [34817,"2024-07-25T10:53:32","17,37","267,81"],
    [34818,"2024-07-25T10:55:30","17,74","285,96"],
    [34819,"2024-07-25T10:55:34","16,05","285,87"],
    [34820,"2024-07-25T10:57:30","11,54","273,93"],
    [34821,"2024-07-25T10:57:35","9,36","280,98"],
    [34822,"2024-07-25T10:59:34","14,15","254,86"],
    [34823,"2024-07-25T10:59:37","14,23","267,5"],
    [34824,"2024-07-25T11:01:35","16,06","268,35"],
    [34825,"2024-07-25T11:01:38","16,68","268,35"],
    [34826,"2024-07-25T11:03:36","10,21","259,72"],
    [34827,"2024-07-25T11:03:39","14,25","259,72"],
    [34828,"2024-07-25T11:05:37","13,49","281,84"],
    [34829,"2024-07-25T11:05:40","15,34","281,84"],
    [34830,"2024-07-25T11:07:38","11,5","266,66"],
    [34831,"2024-07-25T11:07:44","12,18","267,06"],
    [34832,"2024-07-25T11:09:43","11,24","265,01"],
    [34833,"2024-07-25T11:09:48","16,61","260,29"],
    [34834,"2024-07-25T11:11:48","13,01","259,25"],
    [34835,"2024-07-25T11:11:51","12,64","266,86"],
    [34836,"2024-07-25T11:13:50","13,31","252,07"],
    [34837,"2024-07-25T11:13:53","14,11","282,96"],
    [34838,"2024-07-25T11:15:53","14,12","257,05"],
    [34839,"2024-07-25T11:15:56","12,82","271,62"],
    [34840,"2024-07-25T11:17:56","15,82","263,58"],
    [34841,"2024-07-25T11:18:02","16,59","276,17"],
    [34842,"2024-07-25T11:19:59","13,53","232,79"],
    [34843,"2024-07-25T11:20:04","12,04","230,42"],
    [34844,"2024-07-25T11:22:03","15,31","284,74"],
    [34845,"2024-07-25T11:22:08","13,07","286,5"],
    [34846,"2024-07-25T11:24:07","15,83","245,54"],
    [34847,"2024-07-25T11:24:13","14,7","261,99"],
    [34848,"2024-07-25T11:26:11","14,74","272,13"],
    [34849,"2024-07-25T11:26:27","14,15","263,94"],
    [34850,"2024-07-25T11:28:12","8,9","259,26"],
    [34851,"2024-07-25T11:28:33","8,97","279,04"],
    [34852,"2024-07-25T11:30:31","10,36","262,95"],
    [34853,"2024-07-25T11:30:34","9,52","259,36"],
    [34854,"2024-07-25T11:32:13","10,08","243,71"],
    [34855,"2024-07-25T11:32:40","6,8","284,99"],
    [34856,"2024-07-25T11:34:38","16","243,19"],
    [34857,"2024-07-25T11:34:41","15,69","233,5"],
    [34858,"2024-07-25T11:36:19","7,06","266,82"],
    [34859,"2024-07-25T11:36:48","9,58","231,47"],
    [34860,"2024-07-25T11:38:46","7,08","248,96"],
    [34861,"2024-07-25T11:38:53","4,27","267,04"],
    [34862,"2024-07-25T11:40:50","8,37","264,25"],
    [34863,"2024-07-25T11:40:55","7,53","255,49"],
    [34864,"2024-07-25T11:42:53","9,52","256,23"],
    [34865,"2024-07-25T11:42:58","9,1","257,84"],
    [34866,"2024-07-25T11:44:56","9,05","253,36"],
    [34867,"2024-07-25T11:45:01","8,68","268,21"],
    [34868,"2024-07-25T11:46:59","11,23","268,21"],
    [34869,"2024-07-25T11:47:02","16,35","267,77"],
    [34870,"2024-07-25T11:48:59","13,47","261,19"],
    [34871,"2024-07-25T11:49:04","12,92","265,53"],
    [34872,"2024-07-25T11:51:00","18,45","248,4"],
    [34873,"2024-07-25T11:51:06","15,38","271,39"],
    [34874,"2024-07-25T11:53:03","13,77","257,2"],
    [34875,"2024-07-25T11:53:06","13,59","288,06"],
    [34876,"2024-07-25T11:55:02","14,3","263,86"],
    [34877,"2024-07-25T11:55:13","16,64","263,86"],
    [34878,"2024-07-25T11:57:12","16,11","294,89"],
    [34879,"2024-07-25T11:57:15","11,34","294,89"],
    [34880,"2024-07-25T11:59:12","14,05","278,31"],
    [34881,"2024-07-25T11:59:16","10,54","278,31"],
    [34882,"2024-07-25T12:01:15","14,02","269,89"],
    [34883,"2024-07-25T12:01:19","16,17","269,89"],
    [34884,"2024-07-25T12:03:14","11,77","260,57"],
    [34885,"2024-07-25T12:03:20","14,04","260,57"],
    [34886,"2024-07-25T12:05:19","11,79","277,45"],
    [34887,"2024-07-25T12:05:24","16,26","277,45"],
    [34888,"2024-07-25T12:07:23","22,56","253,81"],
    [34889,"2024-07-25T12:07:27","16,82","253,81"],
    [34890,"2024-07-25T12:09:27","16,91","285,76"],
    [34891,"2024-07-25T12:09:35","14,8","285,76"],
    [34892,"2024-07-25T12:11:34","13,25","275,8"],
    [34893,"2024-07-25T12:11:37","13,37","275,8"],
    [34894,"2024-07-25T12:13:29","7,41","263,26"],
    [34895,"2024-07-25T12:13:41","9,3","263,26"],
    [34896,"2024-07-25T12:15:41","14,18","303,46"],
    [34897,"2024-07-25T12:15:45","11,97","264,39"],
    [34898,"2024-07-25T12:17:43","17,26","267,42"],
    [34899,"2024-07-25T12:17:46","15,49","267,42"],
    [34900,"2024-07-25T12:19:46","18,75","280,46"],
    [34901,"2024-07-25T12:20:05","7,5","280,46"],
    [34902,"2024-07-25T12:21:47","11,34","266,08"],
    [34903,"2024-07-25T12:22:11","14,69","266,08"],
    [34904,"2024-07-25T12:23:50","15,94","273,46"],
    [34905,"2024-07-25T12:24:14","16,73","273,46"],
    [34906,"2024-07-25T12:25:52","20,88","251,94"],
    [34907,"2024-07-25T12:26:32","10,83","253,84"],
    [34908,"2024-07-25T12:28:30","12,35","264,13"],
    [34909,"2024-07-25T12:28:35","13,79","266,54"],
    [34910,"2024-07-25T12:30:00","15,69","269,96"],
    [34911,"2024-07-25T12:30:39","14,66","285,43"],
    [34912,"2024-07-25T12:32:05","16,27","275,59"],
    [34913,"2024-07-25T12:32:41","22,65","271,82"],
    [34914,"2024-07-25T12:34:40","14,21","272,4"],
    [34915,"2024-07-25T12:34:44","14,23","269,31"],
    [34916,"2024-07-25T12:36:42","12,13","256,43"],
    [34917,"2024-07-25T12:36:45","12,61","273,59"],
    [34918,"2024-07-25T12:38:43","11,72","288,86"],
    [34919,"2024-07-25T12:38:46","11","282,52"],
    [34920,"2024-07-25T12:40:44","16,61","249,41"],
    [34921,"2024-07-25T12:40:47","13,99","241,17"],
    [34922,"2024-07-25T12:42:45","17,79","255,01"],
    [34923,"2024-07-25T12:42:48","17,89","271,21"],
    [34924,"2024-07-25T12:44:13","17,17","245,38"],
    [34925,"2024-07-25T12:44:49","13,88","252,07"],
    [34926,"2024-07-25T12:46:19","9,19","261,19"],
    [34927,"2024-07-25T12:46:49","8,87","260,24"],
    [34928,"2024-07-25T12:48:46","10,46","256,37"],
    [34929,"2024-07-25T12:48:50","14,95","274,53"],
    [34930,"2024-07-25T12:50:23","18,05","275,33"],
    [34931,"2024-07-25T12:51:01","15,57","254,47"],
    [34932,"2024-07-25T12:52:59","12,43","283,62"],
    [34933,"2024-07-25T12:53:02","11,59","273,29"],
    [34934,"2024-07-25T12:55:01","10,45","277,37"],
    [34935,"2024-07-25T12:55:05","9","265,77"],
    [34936,"2024-07-25T12:56:36","4,27","310,33"],
    [34937,"2024-07-25T12:57:06","7,34","276,34"],
    [34938,"2024-07-25T12:59:05","14,94","240,93"],
    [34939,"2024-07-25T12:59:08","14,24","241,74"],
    [34940,"2024-07-25T13:00:35","15,98","254,99"],
    [34941,"2024-07-25T13:01:15","13,95","266,98"],
    [34942,"2024-07-25T13:03:13","17,91","243,84"],
    [34943,"2024-07-25T13:03:21","17,27","249,11"],
    [34944,"2024-07-25T13:05:20","13,93","275,63"],
    [34945,"2024-07-25T13:05:25","14,86","293,1"],
    [34946,"2024-07-25T13:07:21","12,6","273,16"],
    [34947,"2024-07-25T13:07:26","7,71","262,25"],
    [34948,"2024-07-25T13:09:24","14,13","258,96"],
    [34949,"2024-07-25T13:09:28","14,59","255,58"],
    [34950,"2024-07-25T13:11:25","14,6","258,27"],
    [34951,"2024-07-25T13:11:29","14,41","241,25"],
    [34952,"2024-07-25T13:13:26","11,38","255,86"],
    [34953,"2024-07-25T13:13:30","9,9","275"],
    [34954,"2024-07-25T13:15:26","21,04","264,13"],
    [34955,"2024-07-25T13:15:31","22,61","262,97"],
    [34956,"2024-07-25T13:17:26","11,54","262,97"],
    [34957,"2024-07-25T13:17:32","5,28","263,68"],
    [34958,"2024-07-25T13:19:30","8,81","234,4"],
    [34959,"2024-07-25T13:19:34","12,84","248,08"],
    [34960,"2024-07-25T13:21:29","16,39","281,21"],
    [34961,"2024-07-25T13:21:37","16,17","257,93"],
    [34962,"2024-07-25T13:23:35","10,38","278,89"],
    [34963,"2024-07-25T13:23:43","14,57","278,89"],
    [34964,"2024-07-25T13:25:35","14,85","232,09"],
    [34965,"2024-07-25T13:25:47","7,54","232,09"],
    [34966,"2024-07-25T13:27:37","12,2","252,21"],
    [34967,"2024-07-25T13:27:50","15,39","252,21"],
    [34968,"2024-07-25T13:29:41","13,34","229,32"],
    [34969,"2024-07-25T13:29:51","9,24","229,32"],
    [34970,"2024-07-25T13:31:43","14,43","240,16"],
    [34971,"2024-07-25T13:31:53","11,46","240,16"],
    [34972,"2024-07-25T13:33:53","15,47","234,63"],
    [34973,"2024-07-25T13:33:56","16,85","234,63"],
    [34974,"2024-07-25T13:35:47","15,97","238,72"],
    [34975,"2024-07-25T13:35:58","11,03","238,72"],
    [34976,"2024-07-25T13:37:49","15,4","233,35"],
    [34977,"2024-07-25T13:37:59","13,59","233,35"],
    [34978,"2024-07-25T13:39:53","14,92","263,44"],
    [34979,"2024-07-25T13:40:03","14,83","263,44"],
    [34980,"2024-07-25T13:41:49","9,98","234,5"],
    [34981,"2024-07-25T13:42:03","9,67","234,5"],
    [34982,"2024-07-25T13:44:02","9,13","243,18"],
    [34983,"2024-07-25T13:44:06","13,27","243,18"],
    [34984,"2024-07-25T13:45:59","15,24","272,1"],
    [34985,"2024-07-25T13:46:08","12,16","272,1"],
    [34986,"2024-07-25T13:48:01","13,27","277,83"],
    [34987,"2024-07-25T13:48:11","10,48","277,83"],
    [34988,"2024-07-25T13:50:09","13,01","244,95"],
    [34989,"2024-07-25T13:50:12","10,83","244,95"],
    [34990,"2024-07-25T13:52:07","19,61","257,51"],
    [34991,"2024-07-25T13:52:17","19,3","257,51"],
    [34992,"2024-07-25T13:54:14","15,84","265,04"],
    [34993,"2024-07-25T13:54:17","15,6","265,04"],
    [34994,"2024-07-25T13:56:11","8,75","248,28"],
    [34995,"2024-07-25T13:56:18","15,15","248,28"],
    [34996,"2024-07-25T13:58:12","8,23","247,04"],
    [34997,"2024-07-25T13:58:19","9,36","247,04"],
    [34998,"2024-07-25T14:00:18","11,13","249,52"],
    [34999,"2024-07-25T14:00:21","11,66","249,52"],
    [35000,"2024-07-25T14:02:15","18,1","253,7"],
    [35001,"2024-07-25T14:02:25","17,19","253,7"],
    [35002,"2024-07-25T14:04:16","14,1","259,14"],
    [35003,"2024-07-25T14:04:27","12,13","259,14"],
    [35004,"2024-07-25T14:06:27","14,86","238,92"],
    [35005,"2024-07-25T14:06:30","14,09","238,92"],
    [35006,"2024-07-25T14:08:23","11,9","234,77"],
    [35007,"2024-07-25T14:08:33","9,63","234,77"],
    [35008,"2024-07-25T14:10:25","18,47","254,2"],
    [35009,"2024-07-25T14:11:06","16,76","254,2"],
    [35010,"2024-07-25T14:13:03","10,51","247,32"],
    [35011,"2024-07-25T14:13:06","9,16","247,32"],
    [35012,"2024-07-25T14:14:38","10,78","266,06"],
    [35013,"2024-07-25T14:15:14","7,59","266,06"],
    [35014,"2024-07-25T14:17:11","8,45","254,69"],
    [35015,"2024-07-25T14:17:16","13,8","254,69"],
    [35016,"2024-07-25T14:19:15","15,26","239,54"],
    [35017,"2024-07-25T14:19:20","15,44","239,54"],
    [35018,"2024-07-25T14:21:18","13,32","247,68"],
    [35019,"2024-07-25T14:21:21","15,28","247,68"],
    [35020,"2024-07-25T14:23:20","9,06","253,44"],
    [35021,"2024-07-25T14:23:23","12,11","253,44"],
    [35022,"2024-07-25T14:24:54","13,17","256,7"],
    [35023,"2024-07-25T14:25:32","18,25","256,7"],
    [35024,"2024-07-25T14:27:32","18,67","242,68"],
    [35025,"2024-07-25T14:27:36","18,65","227,65"],
    [35026,"2024-07-25T14:29:34","15,88","243,73"],
    [35027,"2024-07-25T14:29:38","19,19","246,35"],
    [35028,"2024-07-25T14:31:37","15,4","251"],
    [35029,"2024-07-25T14:31:40","13,3","251"],
    [35030,"2024-07-25T14:33:39","11,34","241,11"],
    [35031,"2024-07-25T14:33:44","10,94","257,6"],
    [35032,"2024-07-25T14:35:42","12,63","252,51"],
    [35033,"2024-07-25T14:35:45","15,37","252,51"],
    [35034,"2024-07-25T14:37:43","12,63","273,74"],
    [35035,"2024-07-25T14:37:46","11,08","273,74"],
    [35036,"2024-07-25T14:39:40","15,19","258,89"],
    [35037,"2024-07-25T14:39:48","14,78","258,89"],
    [35038,"2024-07-25T14:41:46","21,54","268,67"],
    [35039,"2024-07-25T14:41:49","16,29","268,67"],
    [35040,"2024-07-25T14:43:49","13,08","250,95"],
    [35041,"2024-07-25T14:43:52","14,1","250,95"],
    [35042,"2024-07-25T14:45:58","14,18","263,72"],
    [35043,"2024-07-25T14:46:01","9,01","252,32"],
    [35044,"2024-07-25T14:47:59","14,64","255,62"],
    [35045,"2024-07-25T14:48:09","12,18","235,86"],
    [35046,"2024-07-25T14:50:08","8,11","236,65"],
    [35047,"2024-07-25T14:50:11","11,47","246,94"],
    [35048,"2024-07-25T14:52:03","8,15","233,63"],
    [35049,"2024-07-25T14:52:12","7,62","233,63"],
    [35050,"2024-07-25T14:54:05","12,4","255,64"],
    [35051,"2024-07-25T14:54:14","14,82","255,64"],
    [35052,"2024-07-25T14:56:08","14,5","247,91"],
    [35053,"2024-07-25T14:56:19","15,64","247,91"],
    [35054,"2024-07-25T14:58:17","7,57","253,25"],
    [35055,"2024-07-25T14:58:23","15,07","253,25"],
    [35056,"2024-07-25T15:00:20","11,25","245,52"],
    [35057,"2024-07-25T15:00:52","10,93","250,41"],
    [35058,"2024-07-25T15:02:24","9,93","274,25"],
    [35059,"2024-07-25T15:03:02","12,69","267,56"],
    [35060,"2024-07-25T15:05:00","11,22","256,42"],
    [35061,"2024-07-25T15:05:03","9,97","251,31"],
    [35062,"2024-07-25T15:06:58","11,48","251,31"],
    [35063,"2024-07-25T15:07:05","11,89","252,03"],
    [35064,"2024-07-25T15:09:02","16,76","255,07"],
    [35065,"2024-07-25T15:09:08","19,86","237,22"],
    [35066,"2024-07-25T15:11:05","15,24","235,24"],
    [35067,"2024-07-25T15:11:10","16,18","236,56"],
    [35068,"2024-07-25T15:13:08","11,23","242,65"],
    [35069,"2024-07-25T15:13:13","12,38","245,97"],
    [35070,"2024-07-25T15:15:10","12,27","244,05"],
    [35071,"2024-07-25T15:15:13","14,31","247,42"],
    [35072,"2024-07-25T15:17:13","11,68","265,59"],
    [35073,"2024-07-25T15:17:20","13,69","281,21"],
    [35074,"2024-07-25T15:19:20","9,25","260,54"],
    [35075,"2024-07-25T15:19:24","9,85","270,22"],
    [35076,"2024-07-25T15:20:50","10,81","247,51"],
    [35077,"2024-07-25T15:21:24","10,75","253,77"],
    [35078,"2024-07-25T15:22:53","8,28","279,25"],
    [35079,"2024-07-25T15:23:33","8,13","238,95"],
    [35080,"2024-07-25T15:25:33","11,18","280,71"],
    [35081,"2024-07-25T15:25:36","10,27","274,71"],
    [35082,"2024-07-25T15:27:02","10,58","252,07"],
    [35083,"2024-07-25T15:27:37","12,09","262,39"],
    [35084,"2024-07-25T15:29:34","9,96","256,36"],
    [35085,"2024-07-25T15:29:37","10,93","253,22"],
    [35086,"2024-07-25T15:31:36","12,12","277,09"],
    [35087,"2024-07-25T15:31:40","13,86","289,13"],
    [35088,"2024-07-25T15:33:38","6,5","291,65"],
    [35089,"2024-07-25T15:33:43","7,66","262,68"],
    [35090,"2024-07-25T15:35:41","13,38","259,66"],
    [35091,"2024-07-25T15:35:45","19,53","251,96"],
    [35092,"2024-07-25T15:37:13","13,43","246,07"],
    [35093,"2024-07-25T15:37:46","10,25","276,71"],
    [35094,"2024-07-25T15:39:45","8,72","275,58"],
    [35095,"2024-07-25T15:39:48","9,32","253,44"],
    [35096,"2024-07-25T15:41:44","8,81","226,52"],
    [35097,"2024-07-25T15:41:50","9,59","231,46"],
    [35098,"2024-07-25T15:43:50","5,32","237,1"],
    [35099,"2024-07-25T15:43:54","7,31","249,73"],
    [35100,"2024-07-25T15:45:53","6,95","247,17"],
    [35101,"2024-07-25T15:45:56","8,69","252,19"],
    [35102,"2024-07-25T15:47:52","14,09","246,87"],
    [35103,"2024-07-25T15:47:58","16,28","236,31"],
    [35104,"2024-07-25T15:49:58","10,71","246,26"],
    [35105,"2024-07-25T15:50:04","9,62","256,1"],
    [35106,"2024-07-25T15:52:02","12,54","236,44"],
    [35107,"2024-07-25T15:52:06","9,85","241,5"],
    [35108,"2024-07-25T15:54:00","11,04","241,5"],
    [35109,"2024-07-25T15:54:07","12,93","241,71"],
    [35110,"2024-07-25T15:56:02","12,61","246,27"],
    [35111,"2024-07-25T15:56:10","9,6","246,27"],
    [35112,"2024-07-25T15:58:07","13,68","247,29"],
    [35113,"2024-07-25T15:58:10","14,09","247,29"],
    [35114,"2024-07-25T16:00:07","9,25","242,34"],
    [35115,"2024-07-25T16:00:12","10,87","242,34"],
    [35116,"2024-07-25T16:02:09","11,86","255,93"],
    [35117,"2024-07-25T16:02:12","11,51","255,93"],
    [35118,"2024-07-25T16:04:08","11","230,28"],
    [35119,"2024-07-25T16:04:13","11,16","230,28"],
    [35120,"2024-07-25T16:05:41","13,4","226,95"],
    [35121,"2024-07-25T16:06:13","10,04","226,95"],
    [35122,"2024-07-25T16:08:10","11,02","238,08"],
    [35123,"2024-07-25T16:08:19","13,92","238,08"],
    [35124,"2024-07-25T16:10:16","13,15","245,12"],
    [35125,"2024-07-25T16:10:21","10,38","245,12"],
    [35126,"2024-07-25T16:12:19","11,4","250,17"],
    [35127,"2024-07-25T16:12:26","11,78","250,17"],
    [35128,"2024-07-25T16:14:22","11,73","242,26"],
    [35129,"2024-07-25T16:14:28","13,01","242,26"],
    [35130,"2024-07-25T16:16:27","12,19","244,98"],
    [35131,"2024-07-25T16:16:32","9,81","244,98"],
    [35132,"2024-07-25T16:18:28","10,84","239,33"],
    [35133,"2024-07-25T16:18:33","12,72","239,33"],
    [35134,"2024-07-25T16:20:31","10,25","265,95"],
    [35135,"2024-07-25T16:20:34","9,33","265,95"],
    [35136,"2024-07-25T16:22:33","10,06","225,62"],
    [35137,"2024-07-25T16:22:36","8,05","225,62"],
    [35138,"2024-07-25T16:24:34","9,91","266,82"],
    [35139,"2024-07-25T16:24:37","9,54","266,82"],
    [35140,"2024-07-25T16:26:30","13,78","260,69"],
    [35141,"2024-07-25T16:26:37","13,9","260,69"],
    [35142,"2024-07-25T16:28:34","10,02","253,09"],
    [35143,"2024-07-25T16:28:40","9,8","253,09"],
    [35144,"2024-07-25T16:30:38","10,99","237,75"],
    [35145,"2024-07-25T16:30:43","12,89","237,75"],
    [35146,"2024-07-25T16:32:40","13,17","256,66"],
    [35147,"2024-07-25T16:32:45","12,31","256,66"],
    [35148,"2024-07-25T16:34:45","12,82","264,43"],
    [35149,"2024-07-25T16:34:52","10,57","264,43"],
    [35150,"2024-07-25T16:36:48","12,08","260,13"],
    [35151,"2024-07-25T16:36:58","12,48","260,13"],
    [35152,"2024-07-25T16:38:50","11,54","270,28"],
    [35153,"2024-07-25T16:38:59","11,03","270,28"],
    [35154,"2024-07-25T16:41:02","10,99","239,43"],
    [35155,"2024-07-25T16:41:30","9,98","239,43"],
    [35156,"2024-07-25T16:43:26","7,22","245,93"],
    [35157,"2024-07-25T16:43:30","7,12","245,93"],
    [35158,"2024-07-25T16:44:54","9,55","236,61"],
    [35159,"2024-07-25T16:45:32","12,87","236,61"],
    [35160,"2024-07-25T16:47:06","10,97","245,64"],
    [35161,"2024-07-25T16:47:37","11,93","245,64"],
    [35162,"2024-07-25T16:49:34","9,84","271,17"],
    [35163,"2024-07-25T16:49:37","8,21","271,17"],
    [35164,"2024-07-25T16:51:02","7,5","238,9"],
    [35165,"2024-07-25T16:51:43","6","238,9"],
    [35166,"2024-07-25T16:53:41","9,09","247,88"],
    [35167,"2024-07-25T16:53:47","11,95","247,88"],
    [35168,"2024-07-25T16:55:43","13,92","273,24"],
    [35169,"2024-07-25T16:55:48","12,3","273,24"],
    [35170,"2024-07-25T16:57:47","17,16","260,12"],
    [35171,"2024-07-25T16:57:52","16,19","260,12"],
    [35172,"2024-07-25T16:59:51","8,07","242,27"],
    [35173,"2024-07-25T16:59:55","7,64","242,27"],
    [35174,"2024-07-25T17:01:54","12,19","267,72"],
    [35175,"2024-07-25T17:01:58","8,42","267,72"],
    [35176,"2024-07-25T17:03:53","8,57","255,12"],
    [35177,"2024-07-25T17:03:58","8,25","255,12"],
    [35178,"2024-07-25T17:05:58","7,09","243,07"],
    [35179,"2024-07-25T17:06:02","9,73","243,07"],
    [35180,"2024-07-25T17:08:02","7,63","262,56"],
    [35181,"2024-07-25T17:08:05","5,8","262,56"],
    [35182,"2024-07-25T17:10:03","8,33","242,46"],
    [35183,"2024-07-25T17:10:07","7,8","242,46"],
    [35184,"2024-07-25T17:12:04","7,03","239,39"],
    [35185,"2024-07-25T17:12:07","7,21","239,39"],
    [35186,"2024-07-25T17:14:05","12,01","236,47"],
    [35187,"2024-07-25T17:14:10","8,13","236,47"],
    [35188,"2024-07-25T17:16:09","9,87","259,86"],
    [35189,"2024-07-25T17:16:12","7,31","259,86"],
    [35190,"2024-07-25T17:18:09","6,34","246,86"],
    [35191,"2024-07-25T17:18:12","8,53","246,86"],
    [35192,"2024-07-25T17:20:11","9,08","240,32"],
    [35193,"2024-07-25T17:20:14","8,84","240,32"],
    [35194,"2024-07-25T17:22:14","10,22","249,1"],
    [35195,"2024-07-25T17:22:18","10,64","249,1"],
    [35196,"2024-07-25T17:24:15","9,13","251,99"],
    [35197,"2024-07-25T17:24:19","8,65","251,99"],
    [35198,"2024-07-25T17:26:18","13,15","241,39"],
    [35199,"2024-07-25T17:26:26","11,41","241,39"],
    [35200,"2024-07-25T17:28:20","9,52","254,82"],
    [35201,"2024-07-25T17:28:28","8,36","254,82"],
    [35202,"2024-07-25T17:30:25","7,88","261,79"],
    [35203,"2024-07-25T17:30:28","8,12","261,79"],
    [35204,"2024-07-25T17:32:25","8,52","252,37"],
    [35205,"2024-07-25T17:33:13","9,05","252,37"],
    [35206,"2024-07-25T17:35:13","10,06","240,27"],
    [35207,"2024-07-25T17:35:19","12","240,27"],
    [35208,"2024-07-25T17:37:16","10,3","242,38"],
    [35209,"2024-07-25T17:37:23","12,57","242,38"],
    [35210,"2024-07-25T17:39:22","8,83","244,42"],
    [35211,"2024-07-25T17:39:25","9,8","244,42"],
    [35212,"2024-07-25T17:41:23","7,18","242,39"],
    [35213,"2024-07-25T17:41:27","7,43","242,39"],
    [35214,"2024-07-25T17:43:21","8,23","267,71"],
    [35215,"2024-07-25T17:43:27","7,65","267,71"],
    [35216,"2024-07-25T17:45:23","13,15","254,11"],
    [35217,"2024-07-25T17:45:28","10,27","254,11"],
    [35218,"2024-07-25T17:47:26","7,16","245,99"],
    [35219,"2024-07-25T17:47:31","8,93","245,99"],
    [35220,"2024-07-25T17:49:27","7,32","243,22"],
    [35221,"2024-07-25T17:49:36","10,14","243,22"],
    [35222,"2024-07-25T17:51:34","11,24","262,33"],
    [35223,"2024-07-25T17:51:43","13,09","262,33"],
    [35224,"2024-07-25T17:53:40","9,67","259,65"],
    [35225,"2024-07-25T17:53:43","10,07","259,65"],
    [35226,"2024-07-25T17:55:36","12,13","261,53"],
    [35227,"2024-07-25T17:55:44","11,71","261,53"],
    [35228,"2024-07-25T17:57:44","11,44","258,48"],
    [35229,"2024-07-25T17:57:47","7,63","258,48"],
    [35230,"2024-07-25T17:59:45","10,33","263,79"],
    [35231,"2024-07-25T17:59:49","8,8","263,79"],
    [35232,"2024-07-25T18:01:49","10,65","258,47"],
    [35233,"2024-07-25T18:01:53","7,85","258,47"],
    [35234,"2024-07-25T18:03:51","9,53","286,28"],
    [35235,"2024-07-25T18:03:54","9,87","286,28"],
    [35236,"2024-07-25T18:05:52","9,41","270,89"],
    [35237,"2024-07-25T18:05:55","9,11","270,89"],
    [35238,"2024-07-25T18:07:54","11,68","263,19"],
    [35239,"2024-07-25T18:07:57","9,53","263,19"],
    [35240,"2024-07-25T18:09:55","8,06","260,79"],
    [35241,"2024-07-25T18:09:58","8,02","260,79"],
    [35242,"2024-07-25T18:11:57","9,27","253,54"],
    [35243,"2024-07-25T18:12:00","11,56","253,54"],
    [35244,"2024-07-25T18:13:59","12,67","269,58"],
    [35245,"2024-07-25T18:14:02","10,74","269,58"],
    [35246,"2024-07-25T18:15:59","7,7","246,56"],
    [35247,"2024-07-25T18:16:02","7,74","246,56"],
    [35248,"2024-07-25T18:18:00","10,96","239,39"],
    [35249,"2024-07-25T18:18:04","11,26","239,39"],
    [35250,"2024-07-25T18:20:01","7,63","254,25"],
    [35251,"2024-07-25T18:20:24","6,86","254,25"],
    [35252,"2024-07-25T18:22:06","9,42","236,7"],
    [35253,"2024-07-25T18:22:31","8,49","236,7"],
    [35254,"2024-07-25T18:24:30","9,53","257,76"],
    [35255,"2024-07-25T18:24:33","10,39","257,76"],
    [35256,"2024-07-25T18:26:43","10,41","248,12"],
    [35257,"2024-07-25T18:26:46","8,69","248,12"],
    [35258,"2024-07-25T18:28:45","8,9","237,75"],
    [35259,"2024-07-25T18:28:48","9,19","237,75"],
    [35260,"2024-07-25T18:30:47","8,18","244,86"],
    [35261,"2024-07-25T18:30:50","8,13","244,86"],
    [35262,"2024-07-25T18:32:49","7,33","252,52"],
    [35263,"2024-07-25T18:32:52","6,94","252,52"],
    [35264,"2024-07-25T18:34:49","6,11","255,04"],
    [35265,"2024-07-25T18:34:53","6,27","255,04"],
    [35266,"2024-07-25T18:36:53","7,24","248,28"],
    [35267,"2024-07-25T18:36:57","7,98","248,28"],
    [35268,"2024-07-25T18:38:57","7,18","265,13"],
    [35269,"2024-07-25T18:39:04","7,14","265,13"],
    [35270,"2024-07-25T18:41:02","8,93","268,51"],
    [35271,"2024-07-25T18:41:09","6,41","268,51"],
    [35272,"2024-07-25T18:43:07","9,19","272,11"],
    [35273,"2024-07-25T18:43:11","7,51","272,11"],
    [35274,"2024-07-25T18:45:07","6,38","273,25"],
    [35275,"2024-07-25T18:45:11","10,46","273,25"],
    [35276,"2024-07-25T18:47:09","9,03","259,14"],
    [35277,"2024-07-25T18:47:18","8,65","259,14"],
    [35278,"2024-07-25T18:49:14","12,77","272,35"],
    [35279,"2024-07-25T18:49:21","11,49","272,35"],
    [35280,"2024-07-25T18:51:19","11,21","261,83"],
    [35281,"2024-07-25T18:51:22","10,3","261,83"],
    [35282,"2024-07-25T18:53:17","9,58","290,21"],
    [35283,"2024-07-25T18:53:29","6,47","290,21"],
    [35284,"2024-07-25T18:55:27","10,65","275,01"],
    [35285,"2024-07-25T18:55:30","8,77","275,01"],
    [35286,"2024-07-25T18:57:29","12,42","258,59"],
    [35287,"2024-07-25T18:57:34","11,6","258,59"],
    [35288,"2024-07-25T18:59:25","11,7","261,07"],
    [35289,"2024-07-25T18:59:37","9,58","261,07"],
    [35290,"2024-07-25T19:01:35","10,17","275,41"],
    [35291,"2024-07-25T19:01:39","10,3","275,41"],
    [35292,"2024-07-25T19:03:37","9,72","272,06"],
    [35293,"2024-07-25T19:03:40","9,06","272,06"],
    [35294,"2024-07-25T19:05:38","8,22","280,04"],
    [35295,"2024-07-25T19:05:56","7,62","280,04"],
    [35296,"2024-07-25T19:07:35","4,02","275,84"],
    [35297,"2024-07-25T19:08:08","9,47","275,84"],
    [35298,"2024-07-25T19:10:08","11,19","278,8"],
    [35299,"2024-07-25T19:10:11","9,24","278,8"],
    [35300,"2024-07-25T19:12:08","9,49","264,2"],
    [35301,"2024-07-25T19:12:12","9,62","264,2"],
    [35302,"2024-07-25T19:14:11","8,74","262,63"],
    [35303,"2024-07-25T19:14:14","9,8","262,63"],
    [35304,"2024-07-25T19:16:13","10,8","292,49"],
    [35305,"2024-07-25T19:16:19","10,76","292,49"],
    [35306,"2024-07-25T19:18:16","8,73","272,99"],
    [35307,"2024-07-25T19:18:19","8,29","272,99"],
    [35308,"2024-07-25T19:20:17","11,25","276,59"],
    [35309,"2024-07-25T19:20:20","11,77","276,59"],
    [35310,"2024-07-25T19:21:59","9,82","252,34"],
    [35311,"2024-07-25T19:22:26","10,39","252,34"],
    [35312,"2024-07-25T19:24:25","6,5","264,66"],
    [35313,"2024-07-25T19:24:30","6,56","264,66"],
    [35314,"2024-07-25T19:26:00","10,87","257,03"],
    [35315,"2024-07-25T19:26:37","10,52","257,03"],
    [35316,"2024-07-25T19:28:36","6,14","246,54"],
    [35317,"2024-07-25T19:28:39","7,34","246,54"],
    [35318,"2024-07-25T19:30:07","9,86","260,13"],
    [35319,"2024-07-25T19:30:47","7,89","260,13"],
    [35320,"2024-07-25T19:32:42","8,52","267,33"],
    [35321,"2024-07-25T19:32:49","10","267,33"],
    [35322,"2024-07-25T19:34:49","8,75","250,57"],
    [35323,"2024-07-25T19:34:52","7,79","250,57"],
    [35324,"2024-07-25T19:36:47","8,17","261,72"],
    [35325,"2024-07-25T19:36:52","8,3","261,72"],
    [35326,"2024-07-25T19:38:50","8,29","276,6"],
    [35327,"2024-07-25T19:38:55","11,4","276,6"],
    [35328,"2024-07-25T19:40:52","10,09","273,02"],
    [35329,"2024-07-25T19:40:56","10,62","273,02"],
    [35330,"2024-07-25T19:42:55","6,28","250,91"],
    [35331,"2024-07-25T19:42:58","7,65","250,91"],
    [35332,"2024-07-25T19:44:55","9,56","273,99"],
    [35333,"2024-07-25T19:44:59","9,85","273,99"],
    [35334,"2024-07-25T19:46:58","6,62","254,81"],
    [35335,"2024-07-25T19:47:02","5,27","254,81"],
    [35336,"2024-07-25T19:48:59","5,3","265,45"],
    [35337,"2024-07-25T19:49:02","6,51","265,45"],
    [35338,"2024-07-25T19:51:00","10,93","260,11"],
    [35339,"2024-07-25T19:51:04","8","260,11"],
    [35340,"2024-07-25T19:53:03","9,14","275,88"],
    [35341,"2024-07-25T19:53:10","10,3","275,88"],
    [35342,"2024-07-25T19:55:06","8,27","252,51"],
    [35343,"2024-07-25T19:55:14","5,97","252,51"],
    [35344,"2024-07-25T19:57:11","10,71","254,02"],
    [35345,"2024-07-25T19:57:21","8,37","254,02"],
    [35346,"2024-07-25T19:59:12","9,63","239,6"],
    [35347,"2024-07-25T19:59:21","8,69","239,6"],
    [35348,"2024-07-25T20:01:20","6,31","260,35"],
    [35349,"2024-07-25T20:01:23","6,49","260,35"],
    [35350,"2024-07-25T20:03:19","7,41","246,61"],
    [35351,"2024-07-25T20:03:27","8,16","246,61"],
    [35352,"2024-07-25T20:05:22","7,15","264,23"],
    [35353,"2024-07-25T20:05:28","10,64","264,23"],
    [35354,"2024-07-25T20:07:22","9,64","269,35"],
    [35355,"2024-07-25T20:07:32","9,71","269,35"],
    [35356,"2024-07-25T20:09:24","11,24","254,99"],
    [35357,"2024-07-25T20:09:32","9,38","254,99"],
    [35358,"2024-07-25T20:11:32","11,19","253,37"],
    [35359,"2024-07-25T20:11:35","9,53","253,37"],
    [35360,"2024-07-25T20:13:34","7,26","269,54"],
    [35361,"2024-07-25T20:13:42","7,41","269,54"],
    [35362,"2024-07-25T20:15:39","8,26","263,49"],
    [35363,"2024-07-25T20:15:43","10,51","263,49"],
    [35364,"2024-07-25T20:17:33","8,87","254,79"],
    [35365,"2024-07-25T20:17:45","12,06","254,79"],
    [35366,"2024-07-25T20:19:45","10,49","249,38"],
    [35367,"2024-07-25T20:19:48","8,79","249,38"],
    [35368,"2024-07-25T20:21:45","5,31","242,79"],
    [35369,"2024-07-25T20:21:55","8,47","242,79"],
    [35370,"2024-07-25T20:23:53","9,1","235,67"],
    [35371,"2024-07-25T20:23:56","10,29","235,67"],
    [35372,"2024-07-25T20:25:47","7,98","259,12"],
    [35373,"2024-07-25T20:25:56","7,79","259,12"],
    [35374,"2024-07-25T20:27:56","9,92","263,9"],
    [35375,"2024-07-25T20:27:59","8,4","263,9"],
    [35376,"2024-07-25T20:29:57","11,24","253,65"],
    [35377,"2024-07-25T20:30:26","8,76","253,65"],
    [35378,"2024-07-25T20:32:05","7,11","247,12"],
    [35379,"2024-07-25T20:32:28","7,24","247,12"],
    [35380,"2024-07-25T20:34:05","5,94","283,69"],
    [35381,"2024-07-25T20:34:32","7,9","283,69"],
    [35382,"2024-07-25T20:36:30","6,94","246,23"],
    [35383,"2024-07-25T20:36:33","7,12","246,23"],
    [35384,"2024-07-25T20:38:11","6,54","270,36"],
    [35385,"2024-07-25T20:38:41","6,2","270,36"],
    [35386,"2024-07-25T20:40:39","5,4","286,03"],
    [35387,"2024-07-25T20:40:42","5,67","286,03"],
    [35388,"2024-07-25T20:42:40","8,87","268,76"],
    [35389,"2024-07-25T20:42:45","7,73","268,76"],
    [35390,"2024-07-25T20:44:42","7,92","258,34"],
    [35391,"2024-07-25T20:44:49","8,88","258,34"],
    [35392,"2024-07-25T20:46:47","8,81","270,78"],
    [35393,"2024-07-25T20:46:50","8,74","270,78"],
    [35394,"2024-07-25T20:48:48","6,57","277"],
    [35395,"2024-07-25T20:48:51","6,81","277"],
    [35396,"2024-07-25T20:50:48","9,07","252,06"],
    [35397,"2024-07-25T20:50:53","8,69","252,06"],
    [35398,"2024-07-25T20:52:51","7,14","261,21"],
    [35399,"2024-07-25T20:52:56","5,89","261,21"],
    [35400,"2024-07-25T20:54:25","6,28","262,56"],
    [35401,"2024-07-25T20:54:57","8,04","262,56"],
    [35402,"2024-07-25T20:56:27","5,74","257,13"],
    [35403,"2024-07-25T20:57:02","5,9","257,13"],
    [35404,"2024-07-25T20:58:58","8,21","252,57"],
    [35405,"2024-07-25T20:59:03","7,24","252,57"],
    [35406,"2024-07-25T20:59:56","6,69","270,28"],
    [35407,"2024-07-25T21:01:07","7,26","255,52"],
    [35408,"2024-07-25T21:01:12","8,5","255,52"],
    [35409,"2024-07-25T21:03:10","5,57","271,04"],
    [35410,"2024-07-25T21:03:13","5,95","271,04"],
    [35411,"2024-07-25T21:05:06","6,27","273,55"],
    [35412,"2024-07-25T21:05:14","7,52","273,55"],
    [35413,"2024-07-25T21:07:16","7,52","247,49"],
    [35414,"2024-07-25T21:07:21","6,02","247,49"],
    [35415,"2024-07-25T21:09:18","6,47","245,01"],
    [35416,"2024-07-25T21:09:24","5,76","245,01"],
    [35417,"2024-07-25T21:11:22","5,74","241,61"],
    [35418,"2024-07-25T21:11:26","5,61","241,61"],
    [35419,"2024-07-25T21:13:25","5,81","262,15"],
    [35420,"2024-07-25T21:13:28","5,89","262,15"],
    [35421,"2024-07-25T21:15:24","5,28","256,12"],
    [35422,"2024-07-25T21:15:28","7,49","256,12"],
    [35423,"2024-07-25T21:17:26","7,41","262,9"],
    [35424,"2024-07-25T21:17:31","6,22","262,9"],
    [35425,"2024-07-25T21:18:58","7,41","272,48"],
    [35426,"2024-07-25T21:19:48","8,67","272,48"],
    [35427,"2024-07-25T21:21:45","7,17","265,16"],
    [35428,"2024-07-25T21:21:49","7,81","265,16"],
    [35429,"2024-07-25T21:23:48","8,24","258,69"],
    [35430,"2024-07-25T21:24:00","6,58","258,69"],
    [35431,"2024-07-25T21:25:47","6,81","268,81"],
    [35432,"2024-07-25T21:26:01","8,44","268,81"],
    [35433,"2024-07-25T21:27:52","5,56","267,43"],
    [35434,"2024-07-25T21:28:31","4,56","267,43"],
    [35435,"2024-07-25T21:30:29","6,73","279,12"],
    [35436,"2024-07-25T21:30:34","7,63","279,12"],
    [35437,"2024-07-25T21:32:32","5,76","289,86"],
    [35438,"2024-07-25T21:32:36","5,42","289,86"],
    [35439,"2024-07-25T21:34:05","5,69","261,43"],
    [35440,"2024-07-25T21:34:42","4,52","261,43"],
    [35441,"2024-07-25T21:36:40","6,02","288,09"],
    [35442,"2024-07-25T21:36:45","6,35","288,09"],
    [35443,"2024-07-25T21:38:44","5,4","273,94"],
    [35444,"2024-07-25T21:38:51","5,42","273,94"],
    [35445,"2024-07-25T21:40:49","6,95","287,29"],
    [35446,"2024-07-25T21:40:54","5,97","287,29"],
    [35447,"2024-07-25T21:42:50","5,77","285,79"],
    [35448,"2024-07-25T21:42:56","4,28","285,79"],
    [35449,"2024-07-25T21:44:53","4,56","292,33"],
    [35450,"2024-07-25T21:44:58","4,7","292,33"],
    [35451,"2024-07-25T21:46:55","5,67","294,92"],
    [35452,"2024-07-25T21:46:58","5,32","294,92"],
    [35453,"2024-07-25T21:48:57","4,93","298,41"],
    [35454,"2024-07-25T21:49:01","4,96","298,41"],
    [35455,"2024-07-25T21:51:01","4,54","317,33"],
    [35456,"2024-07-25T21:51:06","5,22","317,33"],
    [35457,"2024-07-25T21:53:06","4,71","330,18"],
    [35458,"2024-07-25T21:53:12","6,33","330,18"],
    [35459,"2024-07-25T21:55:08","5,76","305,75"],
    [35460,"2024-07-25T21:55:14","5,34","305,75"],
    [35461,"2024-07-25T21:57:09","5,51","298,6"],
    [35462,"2024-07-25T21:57:15","7,13","298,6"],
    [35463,"2024-07-25T21:59:09","6,18","286,13"],
    [35464,"2024-07-25T21:59:17","6,4","286,13"],
    [35465,"2024-07-25T22:01:18","6,31","308,4"],
    [35466,"2024-07-25T22:01:21","6,27","308,4"],
    [35467,"2024-07-25T22:03:17","5,54","312,46"],
    [35468,"2024-07-25T22:03:23","5,92","312,46"],
    [35469,"2024-07-25T22:05:26","5,87","315,62"],
    [35470,"2024-07-25T22:05:54","5,63","315,62"],
    [35471,"2024-07-25T22:07:55","5,56","299,09"],
    [35472,"2024-07-25T22:08:02","4,14","299,09"],
    [35473,"2024-07-25T22:10:00","5,84","310,16"],
    [35474,"2024-07-25T22:10:03","5,51","310,16"],
    [35475,"2024-07-25T22:11:59","4,73","312,34"],
    [35476,"2024-07-25T22:12:04","5,04","312,34"],
    [35477,"2024-07-25T22:14:04","4,8","301,76"],
    [35478,"2024-07-25T22:14:08","5,16","301,76"],
    [35479,"2024-07-25T22:16:04","6,2","293,42"],
    [35480,"2024-07-25T22:16:10","6,37","293,42"],
    [35481,"2024-07-25T22:18:12","6,4","310,03"],
    [35482,"2024-07-25T22:18:18","5,5","316,81"],
    [35483,"2024-07-25T22:20:14","7,26","311,93"],
    [35484,"2024-07-25T22:20:20","7,66","295,71"],
    [35485,"2024-07-25T22:22:19","7,25","299,3"],
    [35486,"2024-07-25T22:22:22","6,41","274"],
    [35487,"2024-07-25T22:24:19","7,72","285,1"],
    [35488,"2024-07-25T22:24:24","7,74","285,1"],
    [35489,"2024-07-25T22:26:22","8,18","289,92"],
    [35490,"2024-07-25T22:26:26","7,5","289,92"],
    [35491,"2024-07-25T22:28:28","7,46","286,04"],
    [35492,"2024-07-25T22:28:33","8,62","286,61"],
    [35493,"2024-07-25T22:30:32","7,68","284,13"],
    [35494,"2024-07-25T22:30:35","7,21","289,06"],
    [35495,"2024-07-25T22:32:32","6,09","292,46"],
    [35496,"2024-07-25T22:32:38","7,04","292,85"],
    [35497,"2024-07-25T22:34:38","8,08","284,16"],
    [35498,"2024-07-25T22:34:44","6,87","272,96"],
    [35499,"2024-07-25T22:36:44","6,8","275,38"],
    [35500,"2024-07-25T22:36:52","5,22","277,82"],
    [35501,"2024-07-25T22:38:46","6,55","286,4"],
    [35502,"2024-07-25T22:38:53","6,3","281,57"],
    [35503,"2024-07-25T22:40:46","6,01","281,57"],
    [35504,"2024-07-25T22:40:55","5,76","282,36"],
    [35505,"2024-07-25T22:42:54","4,08","285,59"],
    [35506,"2024-07-25T22:42:57","3,69","277,69"],
    [35507,"2024-07-25T22:44:54","4,58","251"],
    [35508,"2024-07-25T22:44:58","3,52","269,2"],
    [35509,"2024-07-25T22:46:56","5,95","289,52"],
    [35510,"2024-07-25T22:47:01","4,26","289,52"],
    [35511,"2024-07-25T22:49:44","4,2","302,75"],
    [35512,"2024-07-25T22:49:48","4,56","296,5"],
    [35513,"2024-07-25T22:51:45","5,21","322,23"],
    [35514,"2024-07-25T22:51:48","4,88","319,28"],
    [35515,"2024-07-25T22:53:43","5,68","326,85"],
    [35516,"2024-07-25T22:53:48","6,43","335,35"],
    [35517,"2024-07-25T22:55:46","6,21","307,71"],
    [35518,"2024-07-25T22:55:50","5,86","310,22"],
    [35519,"2024-07-25T22:57:47","7,05","295,15"],
    [35520,"2024-07-25T22:57:52","5,49","317,69"],
    [35521,"2024-07-25T22:59:51","6,37","317,01"],
    [35522,"2024-07-25T22:59:54","6,72","319,2"],
    [35523,"2024-07-25T23:01:54","6,5","319,2"],
    [35524,"2024-07-25T23:01:59","6,05","319,22"],
    [35525,"2024-07-25T23:03:57","5,34","314,55"],
    [35526,"2024-07-25T23:04:03","5,11","314,55"],
    [35527,"2024-07-25T23:05:58","4,82","325,5"],
    [35528,"2024-07-25T23:06:03","4,73","325,5"],
    [35529,"2024-07-25T23:08:02","5,58","319,42"],
    [35530,"2024-07-25T23:08:12","5,82","322,55"],
    [35531,"2024-07-25T23:10:09","6,2","310,99"],
    [35532,"2024-07-25T23:10:13","5,14","313,81"],
    [35533,"2024-07-25T23:12:10","4,66","306,17"],
    [35534,"2024-07-25T23:12:13","4,28","295,38"],
    [35535,"2024-07-25T23:14:08","4,93","295,46"],
    [35536,"2024-07-25T23:14:15","3,88","316,02"],
    [35537,"2024-07-25T23:16:13","5,63","300,62"],
    [35538,"2024-07-25T23:16:17","5,5","319,68"],
    [35539,"2024-07-25T23:18:16","5,44","295,64"],
    [35540,"2024-07-25T23:18:19","5,4","290,85"],
    [35541,"2024-07-25T23:20:11","3,71","339,81"],
    [35542,"2024-07-25T23:20:20","4,38","321,49"],
    [35543,"2024-07-25T23:22:15","6,13","328,6"],
    [35544,"2024-07-25T23:22:24","4,88","330,26"],
    [35545,"2024-07-25T23:24:19","5,32","314,67"],
    [35546,"2024-07-25T23:24:31","5,4","316,55"],
    [35547,"2024-07-25T23:26:21","5,72","313,55"],
    [35548,"2024-07-25T23:26:31","6,31","320,27"],
    [35549,"2024-07-25T23:28:24","4,51","327,91"],
    [35550,"2024-07-25T23:28:57","4,9","317,7"],
    [35551,"2024-07-25T23:30:57","4,37","307,79"],
    [35552,"2024-07-25T23:31:00","4,54","306,62"],
    [35553,"2024-07-25T23:32:37","5,21","305,08"],
    [35554,"2024-07-25T23:33:15","6,08","315,88"],
    [35555,"2024-07-25T23:35:14","5,24","337,14"],
    [35556,"2024-07-25T23:35:18","4,37","332,48"],
    [35557,"2024-07-25T23:37:14","4,93","318,06"],
    [35558,"2024-07-25T23:37:22","5,06","311,26"],
    [35559,"2024-07-25T23:39:21","5,1","351,77"],
    [35560,"2024-07-25T23:39:24","4,71","351,77"],
    [35561,"2024-07-25T23:41:22","4,74","337,06"],
    [35562,"2024-07-25T23:41:25","6,13","337,06"],
    [35563,"2024-07-25T23:43:25","6,42","326,11"],
    [35564,"2024-07-25T23:43:29","5,41","326,11"],
    [35565,"2024-07-25T23:45:25","6,02","329,3"],
    [35566,"2024-07-25T23:45:29","5,9","312,71"],
    [35567,"2024-07-25T23:47:28","5,25","299,38"],
    [35568,"2024-07-25T23:47:33","5,57","303,14"],
    [35569,"2024-07-25T23:49:29","6,55","282,15"],
    [35570,"2024-07-25T23:49:33","6,3","277,81"],
    [35571,"2024-07-25T23:51:32","5,69","283,65"],
    [35572,"2024-07-25T23:51:35","6,01","281,65"],
    [35573,"2024-07-25T23:53:31","6,31","302,07"],
    [35574,"2024-07-25T23:53:36","6,19","295,38"],
    [35575,"2024-07-25T23:55:36","6,25","292,82"],
    [35576,"2024-07-25T23:55:39","6,94","288,71"],
    [35577,"2024-07-25T23:57:36","5,76","288,41"],
    [35578,"2024-07-25T23:57:41","5,89","293,83"],
    [35579,"2024-07-25T23:59:41","6,64","293,83"],
    [35580,"2024-07-25T23:59:44","6,42","293,15"],
    [35581,"2024-07-26T00:01:39","4,64","291,87"],
    [35582,"2024-07-26T00:01:45","4,83","329,46"],
    [35583,"2024-07-26T00:03:42","4,45","331,34"],
    [35584,"2024-07-26T00:03:47","4,3","331,34"],
    [35585,"2024-07-26T00:05:50","4,29","323,43"],
    [35586,"2024-07-26T00:05:55","3,16","332,18"],
    [35587,"2024-07-26T00:07:55","2,71","353,29"],
    [35588,"2024-07-26T00:08:01","4,13","320,05"],
    [35589,"2024-07-26T00:10:03","4,14","335,27"],
    [35590,"2024-07-26T00:10:13","3,68","360"],
    [35591,"2024-07-26T00:12:11","4,12","339,96"],
    [35592,"2024-07-26T00:12:14","4,39","335,8"],
    [35593,"2024-07-26T00:14:13","4,86","332,58"],
    [35594,"2024-07-26T00:14:38","5,85","311,55"],
    [35595,"2024-07-26T00:16:19","5,19","319,43"],
    [35596,"2024-07-26T00:16:45","4,31","317,4"],
    [35597,"2024-07-26T00:18:42","4,67","317,4"],
    [35598,"2024-07-26T00:18:45","5,23","317,93"],
    [35599,"2024-07-26T00:20:26","5,02","318"],
    [35600,"2024-07-26T00:20:59","5,68","327,84"],
    [35601,"2024-07-26T00:22:27","5,51","325,73"],
    [35602,"2024-07-26T00:22:59","5,44","340,84"],
    [35603,"2024-07-26T00:24:56","5,08","327,58"],
    [35604,"2024-07-26T00:25:00","5,34","327,78"],
    [35605,"2024-07-26T00:26:59","3,93","339,53"],
    [35606,"2024-07-26T00:27:02","3,89","340,4"],
    [35607,"2024-07-26T00:29:00","4,28","325,99"],
    [35608,"2024-07-26T00:29:07","3,31","344"],
    [35609,"2024-07-26T00:31:06","4,96","347,35"],
    [35610,"2024-07-26T00:31:11","7,52","355,7"],
    [35611,"2024-07-26T00:32:31","4,21","339,64"],
    [35612,"2024-07-26T00:33:13","4,77","339,88"],
    [35613,"2024-07-26T00:35:09","3,85","342,73"],
    [35614,"2024-07-26T00:35:15","6,59","48,78"],
    [35615,"2024-07-26T00:37:10","6,24","349,98"],
    [35616,"2024-07-26T00:37:15","5,07","330,87"],
    [35617,"2024-07-26T00:39:13","4,42","348,47"],
    [35618,"2024-07-26T00:39:16","4,93","328,34"],
    [35619,"2024-07-26T00:41:15","4,94","346,37"],
    [35620,"2024-07-26T00:41:20","5,15","348,9"],
    [35621,"2024-07-26T00:43:20","3,8","334,91"],
    [35622,"2024-07-26T00:43:24","3,96","347,56"],
    [35623,"2024-07-26T00:45:22","4,34","314,61"],
    [35624,"2024-07-26T00:45:27","3,53","335,79"],
    [35625,"2024-07-26T00:47:24","6,06","314,41"],
    [35626,"2024-07-26T00:47:32","5,11","318,88"],
    [35627,"2024-07-26T00:49:29","5,27","314,47"],
    [35628,"2024-07-26T00:49:33","5,7","312,66"],
    [35629,"2024-07-26T00:51:33","4,95","306,23"],
    [35630,"2024-07-26T00:51:43","6,09","301,84"],
    [35631,"2024-07-26T00:53:36","5,31","309,94"],
    [35632,"2024-07-26T00:53:45","5,93","320,76"],
    [35633,"2024-07-26T00:55:44","4,41","320,76"],
    [35634,"2024-07-26T00:55:47","4,76","320,14"],
    [35635,"2024-07-26T00:57:38","5,2","318,29"],
    [35636,"2024-07-26T00:57:50","5,14","325,71"],
    [35637,"2024-07-26T00:59:48","4,92","320,84"],
    [35638,"2024-07-26T00:59:51","4,37","320,84"],
    [35639,"2024-07-26T01:01:51","4,69","310,29"],
    [35640,"2024-07-26T01:01:54","4,82","310,29"],
    [35641,"2024-07-26T01:03:45","5,11","307,11"],
    [35642,"2024-07-26T01:03:57","5,29","307,11"],
    [35643,"2024-07-26T01:05:46","7,39","292,83"],
    [35644,"2024-07-26T01:06:01","6,03","292,83"],
    [35645,"2024-07-26T01:08:02","6,01","297,76"],
    [35646,"2024-07-26T01:08:06","5,57","297,76"],
    [35647,"2024-07-26T01:10:02","6,53","293,45"],
    [35648,"2024-07-26T01:10:08","7,31","293,45"],
    [35649,"2024-07-26T01:12:07","6,5","289,04"],
    [35650,"2024-07-26T01:12:11","6,62","289,04"],
    [35651,"2024-07-26T01:14:09","5,71","284,83"],
    [35652,"2024-07-26T01:14:35","6,37","284,83"],
    [35653,"2024-07-26T01:16:13","7,11","277,53"],
    [35654,"2024-07-26T01:16:39","5,98","279,96"],
    [35655,"2024-07-26T01:18:15","5,72","286,13"],
    [35656,"2024-07-26T01:18:40","4,39","286,13"],
    [35657,"2024-07-26T01:20:16","6,95","263,21"],
    [35658,"2024-07-26T01:20:41","9,94","263,21"],
    [35659,"2024-07-26T01:22:14","7,46","272,16"],
    [35660,"2024-07-26T01:22:42","6,92","272,16"],
    [35661,"2024-07-26T01:24:37","6,94","260,36"],
    [35662,"2024-07-26T01:24:44","8","260,36"],
    [35663,"2024-07-26T01:26:44","6,96","279,23"],
    [35664,"2024-07-26T01:26:49","6,65","276,19"],
    [35665,"2024-07-26T01:28:24","6,92","266,54"],
    [35666,"2024-07-26T01:28:52","7,12","273,26"],
    [35667,"2024-07-26T01:31:01","7,21","265,21"],
    [35668,"2024-07-26T01:31:11","8,65","265,21"],
    [35669,"2024-07-26T01:33:10","8","266,47"],
    [35670,"2024-07-26T01:33:13","8,87","266,47"],
    [35671,"2024-07-26T01:35:09","7,76","270,94"],
    [35672,"2024-07-26T01:35:17","8,01","270,94"],
    [35673,"2024-07-26T01:37:11","6,99","267,57"],
    [35674,"2024-07-26T01:37:19","7,21","267,57"],
    [35675,"2024-07-26T01:39:09","6,38","261,81"],
    [35676,"2024-07-26T01:39:20","6,94","261,81"],
    [35677,"2024-07-26T01:41:17","7,45","269,18"],
    [35678,"2024-07-26T01:41:20","7,52","269,18"],
    [35679,"2024-07-26T01:43:21","7,57","271,01"],
    [35680,"2024-07-26T01:43:26","6,1","271,01"],
    [35681,"2024-07-26T01:45:24","7,08","267,95"],
    [35682,"2024-07-26T01:45:28","6,94","267,95"],
    [35683,"2024-07-26T01:47:25","6,72","269,54"],
    [35684,"2024-07-26T01:47:30","6,21","269,54"],
    [35685,"2024-07-26T01:49:29","5,69","292,84"],
    [35686,"2024-07-26T01:49:33","5,99","292,84"],
    [35687,"2024-07-26T01:51:32","4,94","309,92"],
    [35688,"2024-07-26T01:51:35","5,16","309,92"],
    [35689,"2024-07-26T01:53:24","4,67","309,92"],
    [35690,"2024-07-26T01:53:37","5,69","310,65"],
    [35691,"2024-07-26T01:55:37","4,98","306,64"],
    [35692,"2024-07-26T01:55:41","4,62","300,23"],
    [35693,"2024-07-26T01:57:30","5,31","302,17"],
    [35694,"2024-07-26T01:57:41","4,47","279,71"],
    [35695,"2024-07-26T01:59:40","5,11","281,41"],
    [35696,"2024-07-26T01:59:43","5,24","301,8"],
    [35697,"2024-07-26T02:01:44","5,15","304,85"],
    [35698,"2024-07-26T02:01:49","5,03","295,75"],
    [35699,"2024-07-26T02:03:43","4,73","295,75"],
    [35700,"2024-07-26T02:03:49","4,59","319,95"],
    [35701,"2024-07-26T02:05:49","4,77","348,24"],
    [35702,"2024-07-26T02:05:52","4,33","342,36"],
    [35703,"2024-07-26T02:07:52","4,35","335,31"],
    [35704,"2024-07-26T02:07:55","4,2","335,31"],
    [35705,"2024-07-26T02:09:58","4,18","349,58"],
    [35706,"2024-07-26T02:10:03","3,28","349,58"],
    [35707,"2024-07-26T02:11:59","5,19","329,72"],
    [35708,"2024-07-26T02:12:05","4,06","329,72"],
    [35709,"2024-07-26T02:14:02","7,06","353,81"],
    [35710,"2024-07-26T02:14:06","5,68","353,81"],
    [35711,"2024-07-26T02:16:03","4,75","347,01"],
    [35712,"2024-07-26T02:16:07","5,11","347,01"],
    [35713,"2024-07-26T02:18:02","4,32","321,29"],
    [35714,"2024-07-26T02:18:12","4,85","321,29"],
    [35715,"2024-07-26T02:20:10","4,12","330,89"],
    [35716,"2024-07-26T02:20:13","4,96","330,89"],
    [35717,"2024-07-26T02:22:12","4,74","341,95"],
    [35718,"2024-07-26T02:22:44","6,73","341,95"],
    [35719,"2024-07-26T02:24:44","5,43","334,12"],
    [35720,"2024-07-26T02:24:48","4","334,12"],
    [35721,"2024-07-26T02:26:47","5,4","323,37"],
    [35722,"2024-07-26T02:26:52","4,32","323,37"],
    [35723,"2024-07-26T02:28:48","6,27","360"],
    [35724,"2024-07-26T02:28:53","5,09","360"],
    [35725,"2024-07-26T02:30:52","3,72","335,82"],
    [35726,"2024-07-26T02:30:56","4","335,82"],
    [35727,"2024-07-26T02:32:55","4,79","345,62"],
    [35728,"2024-07-26T02:32:58","5,44","345,62"],
    [35729,"2024-07-26T02:34:57","5,45","323,47"],
    [35730,"2024-07-26T02:35:08","5,12","323,47"],
    [35731,"2024-07-26T02:37:09","5,21","319,06"],
    [35732,"2024-07-26T02:37:13","4,75","319,06"],
    [35733,"2024-07-26T02:39:12","5,57","355,88"],
    [35734,"2024-07-26T02:39:15","5,89","355,88"],
    [35735,"2024-07-26T02:41:11","7,3","344,44"],
    [35736,"2024-07-26T02:41:16","6,89","344,44"],
    [35737,"2024-07-26T02:43:14","6,14","352,34"],
    [35738,"2024-07-26T02:43:17","7,57","352,34"],
    [35739,"2024-07-26T02:45:16","4,85","341,92"],
    [35740,"2024-07-26T02:45:20","5,73","341,92"],
    [35741,"2024-07-26T02:47:19","5,39","356,53"],
    [35742,"2024-07-26T02:47:22","5,28","356,53"],
    [35743,"2024-07-26T02:49:20","5,86","335,36"],
    [35744,"2024-07-26T02:49:23","6,49","335,36"],
    [35745,"2024-07-26T02:51:23","5,47","331,25"],
    [35746,"2024-07-26T02:51:28","4,99","331,25"],
    [35747,"2024-07-26T02:53:25","4,96","344,33"],
    [35748,"2024-07-26T02:53:43","5,16","344,33"],
    [35749,"2024-07-26T02:55:27","5,01","351,01"],
    [35750,"2024-07-26T02:55:51","6,64","351,01"],
    [35751,"2024-07-26T02:57:49","4,67","356,74"],
    [35752,"2024-07-26T02:57:52","4,79","356,74"],
    [35753,"2024-07-26T02:59:51","4,41","351,72"],
    [35754,"2024-07-26T02:59:54","5,15","351,72"],
    [35755,"2024-07-26T03:01:35","4,56","333,73"],
    [35756,"2024-07-26T03:01:55","4,86","333,73"],
    [35757,"2024-07-26T03:03:53","5,49","337,87"],
    [35758,"2024-07-26T03:03:56","5,32","337,87"],
    [35759,"2024-07-26T03:05:55","4,4","350,1"],
    [35760,"2024-07-26T03:05:58","3,92","350,1"],
    [35761,"2024-07-26T03:07:57","5,13","339,78"],
    [35762,"2024-07-26T03:08:00","4,39","339,78"],
    [35763,"2024-07-26T03:09:59","4,44","344,26"],
    [35764,"2024-07-26T03:10:02","3,54","344,26"],
    [35765,"2024-07-26T03:12:01","4,34","338,73"],
    [35766,"2024-07-26T03:12:06","3,84","338,73"],
    [35767,"2024-07-26T03:14:04","4,23","334,09"],
    [35768,"2024-07-26T03:14:07","3,68","334,09"],
    [35769,"2024-07-26T03:16:05","4,67","340,13"],
    [35770,"2024-07-26T03:16:10","5,47","340,13"],
    [35771,"2024-07-26T03:18:09","4,45","347,11"],
    [35772,"2024-07-26T03:18:12","4,57","347,11"],
    [35773,"2024-07-26T03:20:11","5,66","333,74"],
    [35774,"2024-07-26T03:20:14","5,98","333,74"],
    [35775,"2024-07-26T03:22:11","4,95","309,7"],
    [35776,"2024-07-26T03:22:16","5,04","309,7"],
    [35777,"2024-07-26T03:24:14","5,83","324,8"],
    [35778,"2024-07-26T03:24:17","6,62","324,8"],
    [35779,"2024-07-26T03:26:15","5,97","321,14"],
    [35780,"2024-07-26T03:26:18","5,69","321,14"],
    [35781,"2024-07-26T03:28:16","4,53","314,33"],
    [35782,"2024-07-26T03:28:22","4,66","314,33"],
    [35783,"2024-07-26T03:30:17","5,97","325,56"],
    [35784,"2024-07-26T03:30:23","5,63","325,56"],
    [35785,"2024-07-26T03:32:21","5,53","323,12"],
    [35786,"2024-07-26T03:32:24","5,35","323,12"],
    [35787,"2024-07-26T03:34:22","4,75","330,86"],
    [35788,"2024-07-26T03:34:27","5,85","330,86"],
    [35789,"2024-07-26T03:36:24","5,17","335,77"],
    [35790,"2024-07-26T03:36:27","4,58","335,77"],
    [35791,"2024-07-26T03:38:27","5,63","338,59"],
    [35792,"2024-07-26T03:38:32","5,23","338,59"],
    [35793,"2024-07-26T03:40:28","6,54","333,32"],
    [35794,"2024-07-26T03:40:33","6,12","333,32"],
    [35795,"2024-07-26T03:42:31","3,87","354,12"],
    [35796,"2024-07-26T03:42:35","4,5","354,12"],
    [35797,"2024-07-26T03:44:34","4,69","341,61"],
    [35798,"2024-07-26T03:44:37","4,68","341,61"],
    [35799,"2024-07-26T03:46:36","3,51","336,7"],
    [35800,"2024-07-26T03:46:39","3,16","336,7"],
    [35801,"2024-07-26T03:48:38","5,78","333,4"],
    [35802,"2024-07-26T03:48:41","5,23","333,4"],
    [35803,"2024-07-26T03:50:40","4,15","334,74"],
    [35804,"2024-07-26T03:50:45","3,99","334,74"],
    [35805,"2024-07-26T03:52:44","3,36","317,98"],
    [35806,"2024-07-26T03:52:47","3,48","317,98"],
    [35807,"2024-07-26T03:54:45","5,16","321,76"],
    [35808,"2024-07-26T03:54:49","5,18","321,76"],
    [35809,"2024-07-26T03:56:49","5,55","314,54"],
    [35810,"2024-07-26T03:56:54","6,57","314,54"],
    [35811,"2024-07-26T03:58:51","6,16","313,15"],
    [35812,"2024-07-26T03:58:56","6,73","313,15"],
    [35813,"2024-07-26T04:00:55","5,48","305,92"],
    [35814,"2024-07-26T04:01:02","5,43","305,92"],
    [35815,"2024-07-26T04:02:54","5,06","309,63"],
    [35816,"2024-07-26T04:03:04","5,54","309,63"],
    [35817,"2024-07-26T04:05:26","5,51","314,93"],
    [35818,"2024-07-26T04:05:29","5,7","314,93"],
    [35819,"2024-07-26T04:07:27","6,06","311,18"],
    [35820,"2024-07-26T04:07:31","5,99","311,18"],
    [35821,"2024-07-26T04:09:30","7,19","315,01"],
    [35822,"2024-07-26T04:09:33","7,26","315,01"],
    [35823,"2024-07-26T04:11:31","6,62","309,98"],
    [35824,"2024-07-26T04:11:34","6,95","309,98"],
    [35825,"2024-07-26T04:13:09","6,01","307,07"],
    [35826,"2024-07-26T04:13:37","5,72","307,07"],
    [35827,"2024-07-26T04:15:35","4,6","319,36"],
    [35828,"2024-07-26T04:15:39","5,39","319,36"],
    [35829,"2024-07-26T04:17:35","5,12","296,43"],
    [35830,"2024-07-26T04:17:39","5,51","296,43"],
    [35831,"2024-07-26T04:19:38","3,97","337,5"],
    [35832,"2024-07-26T04:19:41","4,06","337,5"],
    [35833,"2024-07-26T04:21:38","4,1","338,55"],
    [35834,"2024-07-26T04:21:45","3,95","338,55"],
    [35835,"2024-07-26T04:23:42","4,31","307,3"],
    [35836,"2024-07-26T04:23:51","4,26","307,3"],
    [35837,"2024-07-26T04:25:50","4,95","286,71"],
    [35838,"2024-07-26T04:25:55","4,63","286,71"],
    [35839,"2024-07-26T04:27:53","4,77","273,3"],
    [35840,"2024-07-26T04:27:56","4,83","273,3"],
    [35841,"2024-07-26T04:29:55","4,82","276,69"],
    [35842,"2024-07-26T04:29:59","5,07","276,69"],
    [35843,"2024-07-26T04:32:01","5,15","292,41"],
    [35844,"2024-07-26T04:32:05","6,78","292,41"],
    [35845,"2024-07-26T04:34:03","4,96","274,36"],
    [35846,"2024-07-26T04:34:06","4,82","274,36"],
    [35847,"2024-07-26T04:36:06","4,74","291,06"],
    [35848,"2024-07-26T04:36:11","5,22","291,06"],
    [35849,"2024-07-26T04:38:09","5,05","272,5"],
    [35850,"2024-07-26T04:38:12","4,58","272,5"],
    [35851,"2024-07-26T04:40:10","5,92","277,25"],
    [35852,"2024-07-26T04:40:14","5,6","277,25"],
    [35853,"2024-07-26T04:42:11","4,09","265,14"],
    [35854,"2024-07-26T04:42:15","3,56","265,14"],
    [35855,"2024-07-26T04:44:12","5,12","252,12"],
    [35856,"2024-07-26T04:44:17","3,94","252,12"],
    [35857,"2024-07-26T04:46:15","6,27","293,57"],
    [35858,"2024-07-26T04:46:18","5,53","293,57"],
    [35859,"2024-07-26T04:48:12","5,73","283,69"],
    [35860,"2024-07-26T04:48:18","5,79","283,69"],
    [35861,"2024-07-26T04:50:18","5,92","314,71"],
    [35862,"2024-07-26T04:50:21","5,48","314,71"],
    [35863,"2024-07-26T04:52:20","5,99","288,55"],
    [35864,"2024-07-26T04:52:23","5,71","288,55"],
    [35865,"2024-07-26T04:54:20","4,55","283,15"],
    [35866,"2024-07-26T04:54:25","4,79","283,15"],
    [35867,"2024-07-26T04:56:23","4,47","281,47"],
    [35868,"2024-07-26T04:56:26","5,25","281,47"],
    [35869,"2024-07-26T04:58:23","5,44","268,28"],
    [35870,"2024-07-26T04:58:26","5,7","268,28"],
    [35871,"2024-07-26T05:00:21","6,51","279,02"],
    [35872,"2024-07-26T05:00:27","6,1","279,02"],
    [35873,"2024-07-26T05:02:22","5,66","297,68"],
    [35874,"2024-07-26T05:02:28","7,01","297,68"],
    [35875,"2024-07-26T05:04:28","6,71","284,98"],
    [35876,"2024-07-26T05:04:31","5,53","284,98"],
    [35877,"2024-07-26T05:06:31","6,54","294,35"],
    [35878,"2024-07-26T05:06:35","6,7","294,35"],
    [35879,"2024-07-26T05:08:34","6,32","291,6"],
    [35880,"2024-07-26T05:08:37","6,4","291,6"],
    [35881,"2024-07-26T05:10:36","5,74","289,95"],
    [35882,"2024-07-26T05:10:39","5,76","289,95"],
    [35883,"2024-07-26T05:12:37","5,54","266,99"],
    [35884,"2024-07-26T05:12:41","4","266,99"],
    [35885,"2024-07-26T05:14:39","5,47","284,58"],
    [35886,"2024-07-26T05:14:42","5,51","284,58"],
    [35887,"2024-07-26T05:16:39","5,52","282,71"],
    [35888,"2024-07-26T05:16:42","4,53","282,71"],
    [35889,"2024-07-26T05:18:39","3,96","313,9"],
    [35890,"2024-07-26T05:18:44","3,67","313,9"],
    [35891,"2024-07-26T05:20:42","4,93","303,39"],
    [35892,"2024-07-26T05:20:46","3,95","303,39"],
    [35893,"2024-07-26T05:22:45","4,61","323,3"],
    [35894,"2024-07-26T05:22:57","4,47","323,3"],
    [35895,"2024-07-26T05:24:52","5,29","326,83"],
    [35896,"2024-07-26T05:24:57","5,53","326,83"],
    [35897,"2024-07-26T05:26:54","5,09","294,19"],
    [35898,"2024-07-26T05:26:57","4,21","294,19"],
    [35899,"2024-07-26T05:28:56","3,8","300,13"],
    [35900,"2024-07-26T05:29:04","3,77","300,13"],
    [35901,"2024-07-26T05:31:02","3,98","343,16"],
    [35902,"2024-07-26T05:31:05","4,03","343,16"],
    [35903,"2024-07-26T05:33:02","4,52","354,94"],
    [35904,"2024-07-26T05:33:05","4,64","354,94"],
    [35905,"2024-07-26T05:34:56","5,35","358,29"],
    [35906,"2024-07-26T05:35:08","5,48","358,29"],
    [35907,"2024-07-26T05:37:09","5,53","349,46"],
    [35908,"2024-07-26T05:37:26","3,99","349,46"],
    [35909,"2024-07-26T05:39:08","4,2","345,17"],
    [35910,"2024-07-26T05:39:28","4,55","345,17"],
    [35911,"2024-07-26T05:41:26","4,93","336,85"],
    [35912,"2024-07-26T05:41:29","5,61","336,85"],
    [35913,"2024-07-26T05:43:29","5,97","6,99"],
    [35914,"2024-07-26T05:43:32","5,08","6,99"],
    [35915,"2024-07-26T05:45:31","6,49","358,13"],
    [35916,"2024-07-26T05:45:34","6,76","358,13"],
    [35917,"2024-07-26T05:47:33","5,69","10,43"],
    [35918,"2024-07-26T05:47:37","5,76","10,43"],
    [35919,"2024-07-26T05:49:34","6,43","5,02"],
    [35920,"2024-07-26T05:49:38","6,7","5,02"],
    [35921,"2024-07-26T05:51:36","4,96","11,44"],
    [35922,"2024-07-26T05:51:39","5","11,44"],
    [35923,"2024-07-26T05:53:36","4,54","20,56"],
    [35924,"2024-07-26T05:53:39","4,32","20,56"],
    [35925,"2024-07-26T05:55:17","5,4","23,15"],
    [35926,"2024-07-26T05:55:41","5,47","23,15"],
    [35927,"2024-07-26T05:57:36","4,82","18,2"],
    [35928,"2024-07-26T05:57:42","4,6","18,2"],
    [35929,"2024-07-26T05:59:40","4,35","15,75"],
    [35930,"2024-07-26T05:59:43","4,28","15,75"],
    [35931,"2024-07-26T06:01:41","4,93","25,9"],
    [35932,"2024-07-26T06:01:45","4,89","25,9"],
    [35933,"2024-07-26T06:03:42","4,68","243,61"],
    [35934,"2024-07-26T06:03:47","4,25","243,61"],
    [35935,"2024-07-26T06:05:47","4,39","10,13"],
    [35936,"2024-07-26T06:05:51","3,49","10,13"],
    [35937,"2024-07-26T06:07:48","2,54","7,05"],
    [35938,"2024-07-26T06:07:53","2,69","7,05"],
    [35939,"2024-07-26T06:09:50","3,51","344,44"],
    [35940,"2024-07-26T06:09:54","3,39","344,44"],
    [35941,"2024-07-26T06:11:56","3,48","335,62"],
    [35942,"2024-07-26T06:12:01","4,13","335,62"],
    [35943,"2024-07-26T06:13:59","5,03","318,1"],
    [35944,"2024-07-26T06:14:03","4,03","318,1"],
    [35945,"2024-07-26T06:16:08","4,03","316,24"],
    [35946,"2024-07-26T06:16:13","5,02","316,24"],
    [35947,"2024-07-26T06:18:09","4,3","308,98"],
    [35948,"2024-07-26T06:18:14","4,56","308,98"],
    [35949,"2024-07-26T06:20:12","5,45","301,28"],
    [35950,"2024-07-26T06:20:15","5,42","301,28"],
    [35951,"2024-07-26T06:22:12","5,11","293,49"],
    [35952,"2024-07-26T06:22:15","4,82","293,49"],
    [35953,"2024-07-26T06:24:12","5,07","301,32"],
    [35954,"2024-07-26T06:24:17","5,1","301,32"],
    [35955,"2024-07-26T06:26:17","5,18","299,54"],
    [35956,"2024-07-26T06:26:21","4,77","299,54"],
    [35957,"2024-07-26T06:28:21","5,2","296,68"],
    [35958,"2024-07-26T06:28:25","4,22","296,68"],
    [35959,"2024-07-26T06:30:23","4,4","299,67"],
    [35960,"2024-07-26T06:30:26","4,44","299,67"],
    [35961,"2024-07-26T06:32:25","4,29","303,02"],
    [35962,"2024-07-26T06:32:28","4,22","303,02"],
    [35963,"2024-07-26T06:34:27","5,45","312,05"],
    [35964,"2024-07-26T06:34:32","4,8","312,05"],
    [35965,"2024-07-26T06:36:31","4,45","315,28"],
    [35966,"2024-07-26T06:36:39","4,53","315,28"],
    [35967,"2024-07-26T06:38:40","4,54","307,73"],
    [35968,"2024-07-26T06:38:59","4,04","307,73"],
    [35969,"2024-07-26T06:40:58","4,08","299,62"],
    [35970,"2024-07-26T06:41:01","4,39","299,62"],
    [35971,"2024-07-26T06:42:59","5,44","305,22"],
    [35972,"2024-07-26T06:43:04","4,07","305,22"],
    [35973,"2024-07-26T06:45:03","3,89","292,28"],
    [35974,"2024-07-26T06:45:07","4,64","292,28"],
    [35975,"2024-07-26T06:47:05","5,29","307,98"],
    [35976,"2024-07-26T06:47:08","5,03","307,98"],
    [35977,"2024-07-26T06:49:07","3,65","304,58"],
    [35978,"2024-07-26T06:49:12","3,57","304,58"],
    [35979,"2024-07-26T06:51:09","3,68","309,67"],
    [35980,"2024-07-26T06:51:13","3,36","309,67"],
    [35981,"2024-07-26T06:53:13","4,51","302,53"],
    [35982,"2024-07-26T06:53:18","4,93","302,53"],
    [35983,"2024-07-26T06:55:17","4,46","297,75"],
    [35984,"2024-07-26T06:55:20","4,26","297,75"],
    [35985,"2024-07-26T06:57:18","5,89","305,35"],
    [35986,"2024-07-26T06:57:21","5,56","305,35"],
    [35987,"2024-07-26T06:59:21","4,9","307,62"],
    [35988,"2024-07-26T06:59:25","4,02","307,62"],
    [35989,"2024-07-26T07:01:26","4,07","309,31"],
    [35990,"2024-07-26T07:01:29","4,21","309,31"],
    [35991,"2024-07-26T07:03:27","4,53","310,85"],
    [35992,"2024-07-26T07:03:31","4,48","310,85"],
    [35993,"2024-07-26T07:05:27","5,24","305,55"],
    [35994,"2024-07-26T07:05:32","4,12","305,55"],
    [35995,"2024-07-26T07:07:32","4,19","303,31"],
    [35996,"2024-07-26T07:07:36","5,1","303,31"],
    [35997,"2024-07-26T07:09:35","5,12","297,53"],
    [35998,"2024-07-26T07:09:38","5,26","297,53"],
    [35999,"2024-07-26T07:11:37","3,75","301,76"],
    [36000,"2024-07-26T07:11:42","3,57","301,76"],
    [36001,"2024-07-26T07:13:41","4,23","300,49"],
    [36002,"2024-07-26T07:13:47","4,37","300,49"],
    [36003,"2024-07-26T07:15:45","3,6","310,24"],
    [36004,"2024-07-26T07:15:50","3,81","310,24"],
    [36005,"2024-07-26T07:17:50","3,71","312,75"],
    [36006,"2024-07-26T07:17:56","3,67","312,75"],
    [36007,"2024-07-26T07:19:55","3,98","308,23"],
    [36008,"2024-07-26T07:20:00","4,12","308,23"],
    [36009,"2024-07-26T07:21:56","3,54","318,81"],
    [36010,"2024-07-26T07:22:01","3,63","318,81"],
    [36011,"2024-07-26T07:24:00","3,96","333,09"],
    [36012,"2024-07-26T07:24:04","4,38","333,09"],
    [36013,"2024-07-26T07:26:03","3,09","337,89"],
    [36014,"2024-07-26T07:26:07","3,78","337,89"],
    [36015,"2024-07-26T07:28:06","2,91","336,2"],
    [36016,"2024-07-26T07:28:14","2,71","336,2"],
    [36017,"2024-07-26T07:30:13","3,23","319,12"],
    [36018,"2024-07-26T07:30:16","3,41","319,12"],
    [36019,"2024-07-26T07:32:15","4,26","341,72"],
    [36020,"2024-07-26T07:32:36","3,87","341,72"],
    [36021,"2024-07-26T07:34:33","2,96","343,99"],
    [36022,"2024-07-26T07:34:37","3,1","343,99"],
    [36023,"2024-07-26T07:36:36","3,92","340,74"],
    [36024,"2024-07-26T07:36:39","4,36","340,74"],
    [36025,"2024-07-26T07:38:19","4,68","322,82"],
    [36026,"2024-07-26T07:38:47","4,63","322,82"],
    [36027,"2024-07-26T07:40:43","4,14","324,27"],
    [36028,"2024-07-26T07:40:48","4,1","324,27"],
    [36029,"2024-07-26T07:42:51","4,03","314,67"],
    [36030,"2024-07-26T07:42:54","3,43","314,67"],
    [36031,"2024-07-26T07:44:54","4,73","327,52"],
    [36032,"2024-07-26T07:44:57","5,02","327,52"],
    [36033,"2024-07-26T07:46:55","3,9","325,36"],
    [36034,"2024-07-26T07:46:58","3,74","325,36"],
    [36035,"2024-07-26T07:48:58","3,77","320,47"],
    [36036,"2024-07-26T07:49:01","3,4","320,47"],
    [36037,"2024-07-26T07:51:01","4,32","325,29"],
    [36038,"2024-07-26T07:51:04","4,98","325,29"],
    [36039,"2024-07-26T07:53:01","6,04","329,95"],
    [36040,"2024-07-26T07:53:06","5,31","329,95"],
    [36041,"2024-07-26T07:55:03","6,21","319,21"],
    [36042,"2024-07-26T07:55:07","5,8","319,21"],
    [36043,"2024-07-26T07:57:04","5,6","313,08"],
    [36044,"2024-07-26T07:57:09","5,27","313,08"],
    [36045,"2024-07-26T07:59:06","4,9","311,03"],
    [36046,"2024-07-26T07:59:12","5,38","311,03"],
    [36047,"2024-07-26T08:01:09","4,71","312,94"],
    [36048,"2024-07-26T08:01:13","4,8","312,94"],
    [36049,"2024-07-26T08:03:12","5,31","311,74"],
    [36050,"2024-07-26T08:03:16","6,27","311,74"],
    [36051,"2024-07-26T08:05:13","5,17","315,16"],
    [36052,"2024-07-26T08:05:17","4,48","315,16"],
    [36053,"2024-07-26T08:07:13","3,99","311,9"],
    [36054,"2024-07-26T08:07:18","4,74","311,9"],
    [36055,"2024-07-26T08:09:16","4,27","321,03"],
    [36056,"2024-07-26T08:09:19","4,22","321,03"],
    [36057,"2024-07-26T08:11:25","4,15","315,79"],
    [36058,"2024-07-26T08:11:28","3,93","315,79"],
    [36059,"2024-07-26T08:13:27","3,82","318,99"],
    [36060,"2024-07-26T08:13:31","4,04","318,99"],
    [36061,"2024-07-26T08:15:28","4,78","337,58"],
    [36062,"2024-07-26T08:15:33","4,37","337,58"],
    [36063,"2024-07-26T08:17:30","3,92","305,57"],
    [36064,"2024-07-26T08:17:35","4,03","305,57"],
    [36065,"2024-07-26T08:19:30","3,68","301,32"],
    [36066,"2024-07-26T08:19:35","3,64","301,32"],
    [36067,"2024-07-26T08:21:41","3,57","297,51"],
    [36068,"2024-07-26T08:21:49","4,09","297,51"],
    [36069,"2024-07-26T08:23:47","3,24","292,78"],
    [36070,"2024-07-26T08:23:50","3,54","292,78"],
    [36071,"2024-07-26T08:25:49","3,68","327,63"],
    [36072,"2024-07-26T08:25:53","4,68","327,63"],
    [36073,"2024-07-26T08:27:51","4,94","343,67"],
    [36074,"2024-07-26T08:28:09","3,25","343,67"],
    [36075,"2024-07-26T08:29:56","4,23","324,27"],
    [36076,"2024-07-26T08:30:16","3,61","324,27"],
    [36077,"2024-07-26T08:31:57","4,31","303,72"],
    [36078,"2024-07-26T08:32:30","4,93","303,72"],
    [36079,"2024-07-26T08:34:29","3,65","296,96"],
    [36080,"2024-07-26T08:34:32","3,9","296,96"],
    [36081,"2024-07-26T08:36:30","3,42","284,22"],
    [36082,"2024-07-26T08:36:33","3,31","284,22"],
    [36083,"2024-07-26T08:38:31","4,11","315,08"],
    [36084,"2024-07-26T08:38:36","3,89","315,08"],
    [36085,"2024-07-26T08:40:33","3,35","300,31"],
    [36086,"2024-07-26T08:40:36","3,61","300,31"],
    [36087,"2024-07-26T08:42:31","3,06","307,69"],
    [36088,"2024-07-26T08:42:41","3,4","307,69"],
    [36089,"2024-07-26T08:44:37","3,5","313,3"],
    [36090,"2024-07-26T08:44:41","3,07","313,3"],
    [36091,"2024-07-26T08:46:39","3,62","344,82"],
    [36092,"2024-07-26T08:46:43","3,49","344,82"],
    [36093,"2024-07-26T08:48:41","3,9","333,88"],
    [36094,"2024-07-26T08:48:44","3,16","333,88"],
    [36095,"2024-07-26T08:50:39","3,71","360"],
    [36096,"2024-07-26T08:50:44","2,87","360"],
    [36097,"2024-07-26T08:52:40","3,1","348,91"],
    [36098,"2024-07-26T08:52:46","3,83","348,91"],
    [36099,"2024-07-26T08:54:42","3,31","337,41"],
    [36100,"2024-07-26T08:54:46","2,81","337,41"],
    [36101,"2024-07-26T08:56:46","4,19","320,09"],
    [36102,"2024-07-26T08:56:49","3,33","320,09"],
    [36103,"2024-07-26T08:58:48","3,58","355,22"],
    [36104,"2024-07-26T08:58:53","4,01","355,22"],
    [36105,"2024-07-26T09:00:52","3,93","360"],
    [36106,"2024-07-26T09:00:56","3,45","360"],
    [36107,"2024-07-26T09:02:56","4,41","347,01"],
    [36108,"2024-07-26T09:02:59","4,29","347,01"],
    [36109,"2024-07-26T09:04:57","3,37","351,23"],
    [36110,"2024-07-26T09:05:00","3,54","351,23"],
    [36111,"2024-07-26T09:07:00","4,5","331,46"],
    [36112,"2024-07-26T09:07:06","3,27","331,46"],
    [36113,"2024-07-26T09:09:05","3,7","335,01"],
    [36114,"2024-07-26T09:09:09","3,04","335,01"],
    [36115,"2024-07-26T09:11:09","3,39","325,49"],
    [36116,"2024-07-26T09:11:17","3,91","325,49"],
    [36117,"2024-07-26T09:13:21","3,98","348,06"],
    [36118,"2024-07-26T09:13:45","3,61","348,06"],
    [36119,"2024-07-26T09:15:44","3,98","335,58"],
    [36120,"2024-07-26T09:15:47","3,51","335,58"],
    [36121,"2024-07-26T09:17:46","4,19","309,05"],
    [36122,"2024-07-26T09:17:49","4,15","309,05"],
    [36123,"2024-07-26T09:19:26","4,74","294,27"],
    [36124,"2024-07-26T09:19:50","4,58","294,27"],
    [36125,"2024-07-26T09:21:47","3,57","302,51"],
    [36126,"2024-07-26T09:21:52","4,29","302,51"],
    [36127,"2024-07-26T09:23:25","3,42","324,44"],
    [36128,"2024-07-26T09:23:53","2,81","324,44"],
    [36129,"2024-07-26T09:25:52","3,18","318,64"],
    [36130,"2024-07-26T09:25:57","3,54","318,64"],
    [36131,"2024-07-26T09:27:34","3,55","324,89"],
    [36132,"2024-07-26T09:28:05","2,79","327,14"],
    [36133,"2024-07-26T09:30:01","3","321,95"],
    [36134,"2024-07-26T09:30:06","2,67","314,45"],
    [36135,"2024-07-26T09:32:03","2,72","303,81"],
    [36136,"2024-07-26T09:32:08","3,17","287,25"],
    [36137,"2024-07-26T09:34:05","2,19","288,31"],
    [36138,"2024-07-26T09:34:08","2,35","288,31"],
    [36139,"2024-07-26T09:35:40","2,52","277,27"],
    [36140,"2024-07-26T09:36:09","2,68","277,27"],
    [36141,"2024-07-26T09:37:47","1,53","296,23"],
    [36142,"2024-07-26T09:38:11","2,22","296,23"],
    [36143,"2024-07-26T09:40:10","3,06","304,65"],
    [36144,"2024-07-26T09:40:13","3,2","304,65"],
    [36145,"2024-07-26T09:42:11","2,45","33,96"],
    [36146,"2024-07-26T09:42:15","1,46","33,96"],
    [36147,"2024-07-26T09:44:12","2,27","285,6"],
    [36148,"2024-07-26T09:44:17","2,16","285,6"],
    [36149,"2024-07-26T09:46:12","2,32","277,73"],
    [36150,"2024-07-26T09:46:19","2,65","277,73"],
    [36151,"2024-07-26T09:48:16","2,72","255,41"],
    [36152,"2024-07-26T09:48:19","3,2","255,41"],
    [36153,"2024-07-26T09:50:18","3,07","259,22"],
    [36154,"2024-07-26T09:50:22","2,84","259,22"],
    [36155,"2024-07-26T09:52:20","2,25","243,5"],
    [36156,"2024-07-26T09:52:23","2,65","243,5"],
    [36157,"2024-07-26T09:54:20","1,45","34,43"],
    [36158,"2024-07-26T09:54:26","3,06","34,43"],
    [36159,"2024-07-26T09:56:23","4,1","244,77"],
    [36160,"2024-07-26T09:56:26","3,78","244,77"],
    [36161,"2024-07-26T09:58:25","4,09","281,32"],
    [36162,"2024-07-26T09:58:30","3,93","281,32"],
    [36163,"2024-07-26T10:00:26","4,86","263,5"],
    [36164,"2024-07-26T10:00:31","3,21","263,5"],
    [36165,"2024-07-26T10:02:29","3,26","208,29"],
    [36166,"2024-07-26T10:02:32","2,51","208,29"],
    [36167,"2024-07-26T10:04:31","3,73","172,67"],
    [36168,"2024-07-26T10:04:34","3,58","172,67"],
    [36169,"2024-07-26T10:06:31","5,41","224,64"],
    [36170,"2024-07-26T10:06:34","5,83","224,64"],
    [36171,"2024-07-26T10:08:32","5,32","198,24"],
    [36172,"2024-07-26T10:08:35","3,77","198,24"],
    [36173,"2024-07-26T10:10:35","5,14","186,77"],
    [36174,"2024-07-26T10:10:38","5,24","186,77"],
    [36175,"2024-07-26T10:12:36","4,23","185,72"],
    [36176,"2024-07-26T10:12:39","3,81","185,72"],
    [36177,"2024-07-26T10:14:37","4,73","177,24"],
    [36178,"2024-07-26T10:14:40","4,51","177,24"],
    [36179,"2024-07-26T10:15:59","4,57","225,37"],
    [36180,"2024-07-26T10:16:41","5,38","225,37"],
    [36181,"2024-07-26T10:18:38","5,44","193,57"],
    [36182,"2024-07-26T10:18:45","7,23","193,57"],
    [36183,"2024-07-26T10:20:43","6,27","198,06"],
    [36184,"2024-07-26T10:20:47","5,98","198,06"],
    [36185,"2024-07-26T10:22:43","6,78","188,99"],
    [36186,"2024-07-26T10:22:47","6,21","188,99"],
    [36187,"2024-07-26T10:24:46","5,44","179,05"],
    [36188,"2024-07-26T10:24:50","3,36","179,05"],
    [36189,"2024-07-26T10:26:45","5,36","201,67"],
    [36190,"2024-07-26T10:26:51","6,56","201,67"],
    [36191,"2024-07-26T10:28:47","5,39","206,03"],
    [36192,"2024-07-26T10:28:51","4,27","206,03"],
    [36193,"2024-07-26T10:30:49","5,37","180,07"],
    [36194,"2024-07-26T10:30:52","5,11","180,07"],
    [36195,"2024-07-26T10:32:47","5,3","175,94"],
    [36196,"2024-07-26T10:32:52","3,68","175,94"],
    [36197,"2024-07-26T10:34:51","3,98","217,89"],
    [36198,"2024-07-26T10:34:58","6,81","217,89"],
    [36199,"2024-07-26T10:36:56","5,8","192,21"],
    [36200,"2024-07-26T10:36:59","6,05","192,21"],
    [36201,"2024-07-26T10:38:57","4,63","206,05"],
    [36202,"2024-07-26T10:39:03","6,15","206,05"],
    [36203,"2024-07-26T10:41:01","4,93","180,91"],
    [36204,"2024-07-26T10:41:04","5,94","180,91"],
    [36205,"2024-07-26T10:43:02","4,96","183,53"],
    [36206,"2024-07-26T10:43:07","4,89","183,53"],
    [36207,"2024-07-26T10:45:03","6,98","168,22"],
    [36208,"2024-07-26T10:45:08","6,94","168,22"],
    [36209,"2024-07-26T10:47:05","5,92","204,58"],
    [36210,"2024-07-26T10:47:09","7,18","204,58"],
    [36211,"2024-07-26T10:49:08","6,19","176,71"],
    [36212,"2024-07-26T10:49:12","6,85","176,71"],
    [36213,"2024-07-26T10:51:21","6,91","200,62"],
    [36214,"2024-07-26T10:51:25","5,9","200,62"],
    [36215,"2024-07-26T10:53:24","6,04","175,49"],
    [36216,"2024-07-26T10:53:29","6,31","175,49"],
    [36217,"2024-07-26T10:55:29","6,95","198,12"],
    [36218,"2024-07-26T10:55:57","5,71","198,12"],
    [36219,"2024-07-26T10:57:42","6,27","181,99"],
    [36220,"2024-07-26T10:58:03","6,57","181,99"],
    [36221,"2024-07-26T10:59:44","5,9","181,4"],
    [36222,"2024-07-26T11:00:12","5,11","178,03"],
    [36223,"2024-07-26T11:02:09","6,21","191,42"],
    [36224,"2024-07-26T11:02:14","6,11","192,08"],
    [36225,"2024-07-26T11:04:08","7,78","192,08"],
    [36226,"2024-07-26T11:04:15","7,5","189,15"],
    [36227,"2024-07-26T11:06:11","6,62","184,78"],
    [36228,"2024-07-26T11:06:15","7,23","174,69"],
    [36229,"2024-07-26T11:07:54","6,13","192,12"],
    [36230,"2024-07-26T11:08:28","6,18","186,11"],
    [36231,"2024-07-26T11:10:28","5,77","180,07"],
    [36232,"2024-07-26T11:10:33","5,96","179,64"],
    [36233,"2024-07-26T11:12:33","7,76","193,59"],
    [36234,"2024-07-26T11:12:41","8,28","184,52"],
    [36235,"2024-07-26T11:14:40","6,86","181,88"],
    [36236,"2024-07-26T11:14:52","7,21","181,88"],
    [36237,"2024-07-26T11:16:46","6,71","195,1"],
    [36238,"2024-07-26T11:16:53","6,41","195,1"],
    [36239,"2024-07-26T11:18:46","5,15","189,14"],
    [36240,"2024-07-26T11:18:55","5,4","189,14"],
    [36241,"2024-07-26T11:20:52","7,17","158,07"],
    [36242,"2024-07-26T11:21:02","4,97","158,07"],
    [36243,"2024-07-26T11:23:01","7,04","177,95"],
    [36244,"2024-07-26T11:23:05","8,36","177,95"],
    [36245,"2024-07-26T11:24:58","5,33","179,84"],
    [36246,"2024-07-26T11:25:08","5,67","179,84"],
    [36247,"2024-07-26T11:27:07","6,4","177,09"],
    [36248,"2024-07-26T11:27:39","5,12","177,09"],
    [36249,"2024-07-26T11:29:40","5,16","182,85"],
    [36250,"2024-07-26T11:29:44","6,16","182,85"],
    [36251,"2024-07-26T11:31:13","6,83","187,9"],
    [36252,"2024-07-26T11:31:46","5,85","187,9"],
    [36253,"2024-07-26T11:33:53","5,89","175,39"],
    [36254,"2024-07-26T11:33:56","5,6","175,39"],
    [36255,"2024-07-26T11:35:51","6,44","191,89"],
    [36256,"2024-07-26T11:35:58","7,63","191,89"],
    [36257,"2024-07-26T11:37:53","6,66","185,03"],
    [36258,"2024-07-26T11:37:58","6,88","185,03"],
    [36259,"2024-07-26T11:39:54","9,59","178,1"],
    [36260,"2024-07-26T11:39:58","8,55","178,1"],
    [36261,"2024-07-26T11:41:57","8,16","184,58"],
    [36262,"2024-07-26T11:42:02","7,98","184,58"],
    [36263,"2024-07-26T11:43:58","7,91","168,51"],
    [36264,"2024-07-26T11:44:02","7,49","168,51"],
    [36265,"2024-07-26T11:45:58","8,25","190,89"],
    [36266,"2024-07-26T11:46:02","7,1","190,89"],
    [36267,"2024-07-26T11:48:00","7,79","181,47"],
    [36268,"2024-07-26T11:48:10","8,2","181,47"],
    [36269,"2024-07-26T11:50:08","8,02","172,1"],
    [36270,"2024-07-26T11:50:11","7,73","172,1"],
    [36271,"2024-07-26T11:52:08","6,73","187,75"],
    [36272,"2024-07-26T11:52:13","6,88","187,75"],
    [36273,"2024-07-26T11:54:11","5,57","176,64"],
    [36274,"2024-07-26T11:54:14","6,06","176,64"],
    [36275,"2024-07-26T11:56:15","6,14","173,7"],
    [36276,"2024-07-26T11:56:18","8,55","173,7"],
    [36277,"2024-07-26T11:58:15","7,56","170,4"],
    [36278,"2024-07-26T11:58:20","6,4","170,4"],
    [36279,"2024-07-26T12:00:17","7,93","192,16"],
    [36280,"2024-07-26T12:00:21","7,59","192,16"],
    [36281,"2024-07-26T12:02:17","6,06","171,36"],
    [36282,"2024-07-26T12:02:23","7,41","171,36"],
    [36283,"2024-07-26T12:04:22","9,06","160,05"],
    [36284,"2024-07-26T12:04:27","7,81","160,05"],
    [36285,"2024-07-26T12:06:26","7,52","168,38"],
    [36286,"2024-07-26T12:06:32","7,38","168,38"],
    [36287,"2024-07-26T12:08:32","7,12","176,64"],
    [36288,"2024-07-26T12:08:37","7,84","176,64"],
    [36289,"2024-07-26T12:10:32","6,48","166,4"],
    [36290,"2024-07-26T12:10:37","7,45","166,4"],
    [36291,"2024-07-26T12:12:34","5,37","131,83"],
    [36292,"2024-07-26T12:12:38","6,56","131,83"],
    [36293,"2024-07-26T12:14:36","6,85","168,37"],
    [36294,"2024-07-26T12:14:39","7,55","168,37"],
    [36295,"2024-07-26T12:16:38","6,72","161,98"],
    [36296,"2024-07-26T12:16:42","5,77","161,98"],
    [36297,"2024-07-26T12:18:40","7,04","164,71"],
    [36298,"2024-07-26T12:18:43","7,49","164,71"],
    [36299,"2024-07-26T12:20:40","7,78","155,34"],
    [36300,"2024-07-26T12:20:44","6,6","155,34"],
    [36301,"2024-07-26T12:22:41","6,69","160,84"],
    [36302,"2024-07-26T12:22:45","7,64","160,84"],
    [36303,"2024-07-26T12:24:46","7,66","152,71"],
    [36304,"2024-07-26T12:24:51","7,33","152,71"],
    [36305,"2024-07-26T12:26:50","9,14","172,59"],
    [36306,"2024-07-26T12:26:53","9,24","172,59"],
    [36307,"2024-07-26T12:28:52","7,87","166,93"],
    [36308,"2024-07-26T12:28:55","6,91","166,93"],
    [36309,"2024-07-26T12:30:52","8,66","175,63"],
    [36310,"2024-07-26T12:30:57","7,5","175,63"],
    [36311,"2024-07-26T12:32:54","7,27","153,04"],
    [36312,"2024-07-26T12:32:57","6,95","153,04"],
    [36313,"2024-07-26T12:34:55","6,18","162,97"],
    [36314,"2024-07-26T12:34:58","7,39","162,97"],
    [36315,"2024-07-26T12:36:56","6,01","156,74"],
    [36316,"2024-07-26T12:36:59","7,56","156,74"],
    [36317,"2024-07-26T12:38:57","8,39","155,12"],
    [36318,"2024-07-26T12:39:01","9,37","155,12"],
    [36319,"2024-07-26T12:41:01","6,42","153,74"],
    [36320,"2024-07-26T12:41:04","9,1","153,74"],
    [36321,"2024-07-26T12:43:00","7,28","147,17"],
    [36322,"2024-07-26T12:43:04","6,11","147,17"],
    [36323,"2024-07-26T12:45:02","6,17","132,74"],
    [36324,"2024-07-26T12:45:05","7,37","132,74"],
    [36325,"2024-07-26T12:47:03","8,02","150,03"],
    [36326,"2024-07-26T12:47:06","7,79","150,03"],
    [36327,"2024-07-26T12:49:04","6,51","138,56"],
    [36328,"2024-07-26T12:49:07","6,91","138,56"],
    [36329,"2024-07-26T12:51:04","7,96","154"],
    [36330,"2024-07-26T12:51:09","7,37","154"],
    [36331,"2024-07-26T12:53:08","7,63","134,81"],
    [36332,"2024-07-26T12:53:13","5,92","134,81"],
    [36333,"2024-07-26T12:55:10","6,37","143,32"],
    [36334,"2024-07-26T12:55:14","6,26","143,32"],
    [36335,"2024-07-26T12:57:10","5,62","146,02"],
    [36336,"2024-07-26T12:57:14","6,39","146,02"],
    [36337,"2024-07-26T12:59:11","7,34","139,29"],
    [36338,"2024-07-26T12:59:16","7,41","139,29"],
    [36339,"2024-07-26T13:01:15","6,77","146,3"],
    [36340,"2024-07-26T13:01:23","7,11","146,3"],
    [36341,"2024-07-26T13:03:25","7,07","150,08"],
    [36342,"2024-07-26T13:03:29","6,88","150,08"],
    [36343,"2024-07-26T13:05:33","6,97","146,32"],
    [36344,"2024-07-26T13:05:48","7","146,32"],
    [36345,"2024-07-26T13:07:30","8,68","149,13"],
    [36346,"2024-07-26T13:07:49","7,5","149,13"],
    [36347,"2024-07-26T13:09:32","7,63","146,94"],
    [36348,"2024-07-26T13:09:54","8,4","146,94"],
    [36349,"2024-07-26T13:11:53","8,29","151,42"],
    [36350,"2024-07-26T13:11:58","6,35","151,42"],
    [36351,"2024-07-26T13:13:58","7,87","153,3"],
    [36352,"2024-07-26T13:14:01","7,64","153,3"],
    [36353,"2024-07-26T13:15:58","8,7","151,98"],
    [36354,"2024-07-26T13:16:02","9,5","151,98"],
    [36355,"2024-07-26T13:18:00","8,65","148,47"],
    [36356,"2024-07-26T13:18:04","9,02","148,47"],
    [36357,"2024-07-26T13:20:03","8,17","141,76"],
    [36358,"2024-07-26T13:20:06","7,78","141,76"],
    [36359,"2024-07-26T13:22:05","9,79","149,81"],
    [36360,"2024-07-26T13:22:08","9,83","149,81"],
    [36361,"2024-07-26T13:24:06","7,54","152,15"],
    [36362,"2024-07-26T13:24:10","7,43","152,15"],
    [36363,"2024-07-26T13:26:07","8,27","149,55"],
    [36364,"2024-07-26T13:26:10","8","149,55"],
    [36365,"2024-07-26T13:28:07","7,84","152,03"],
    [36366,"2024-07-26T13:28:10","8,33","152,03"],
    [36367,"2024-07-26T13:30:09","6,89","147,01"],
    [36368,"2024-07-26T13:30:13","6,51","147,01"],
    [36369,"2024-07-26T13:32:09","5,93","130,31"],
    [36370,"2024-07-26T13:32:14","5,67","130,31"],
    [36371,"2024-07-26T13:34:13","8,04","102,18"],
    [36372,"2024-07-26T13:34:16","7,73","102,18"],
    [36373,"2024-07-26T13:36:16","5,95","151,47"],
    [36374,"2024-07-26T13:36:19","7,12","151,47"],
    [36375,"2024-07-26T13:38:16","4,34","110,5"],
    [36376,"2024-07-26T13:38:19","7,68","110,5"],
    [36377,"2024-07-26T13:40:19","6,83","124,57"],
    [36378,"2024-07-26T13:40:22","6,91","124,57"],
    [36379,"2024-07-26T13:42:20","6,76","131,98"],
    [36380,"2024-07-26T13:42:24","6,74","131,98"],
    [36381,"2024-07-26T13:44:23","6,85","149,2"],
    [36382,"2024-07-26T13:44:26","7,02","149,2"],
    [36383,"2024-07-26T13:46:24","7,95","131,4"],
    [36384,"2024-07-26T13:46:27","8,53","131,4"],
    [36385,"2024-07-26T13:48:26","7,01","149,53"],
    [36386,"2024-07-26T13:48:29","6,43","149,53"],
    [36387,"2024-07-26T13:50:26","7,78","115,58"],
    [36388,"2024-07-26T13:50:30","5,7","115,58"],
    [36389,"2024-07-26T13:52:27","8,21","135,03"],
    [36390,"2024-07-26T13:52:30","9,92","135,03"],
    [36391,"2024-07-26T13:54:28","7,64","145,22"],
    [36392,"2024-07-26T13:54:31","6,08","145,22"],
    [36393,"2024-07-26T13:56:28","9,95","134,24"],
    [36394,"2024-07-26T13:56:32","8,76","134,24"],
    [36395,"2024-07-26T13:58:30","8","151,8"],
    [36396,"2024-07-26T13:58:34","7,01","151,8"],
    [36397,"2024-07-26T14:00:32","7,82","140,95"],
    [36398,"2024-07-26T14:00:36","8,13","140,95"],
    [36399,"2024-07-26T14:02:35","6,8","154,26"],
    [36400,"2024-07-26T14:02:42","7,47","154,26"],
    [36401,"2024-07-26T14:04:35","5,74","136,17"],
    [36402,"2024-07-26T14:04:43","7,05","136,17"],
    [36403,"2024-07-26T14:06:38","6,75","135,76"],
    [36404,"2024-07-26T14:06:45","7,2","128,17"],
    [36405,"2024-07-26T14:08:45","6,81","128,17"],
    [36406,"2024-07-26T14:08:48","6,14","128,04"],
    [36407,"2024-07-26T14:10:46","5,5","138,71"],
    [36408,"2024-07-26T14:10:49","5,24","140,03"],
    [36409,"2024-07-26T14:12:44","5,25","130,66"],
    [36410,"2024-07-26T14:12:49","6,49","130,66"],
    [36411,"2024-07-26T14:14:42","7,56","112,76"],
    [36412,"2024-07-26T14:14:51","6,86","112,76"],
    [36413,"2024-07-26T14:16:57","6,77","121,92"],
    [36414,"2024-07-26T14:17:00","6,29","120,02"],
    [36415,"2024-07-26T14:18:59","6,93","117,32"],
    [36416,"2024-07-26T14:19:02","7,43","118,85"],
    [36417,"2024-07-26T14:21:00","6,85","143,53"],
    [36418,"2024-07-26T14:21:04","7,27","139,05"],
    [36419,"2024-07-26T14:23:04","8,43","142,04"],
    [36420,"2024-07-26T14:23:24","8,33","136,41"],
    [36421,"2024-07-26T14:25:09","7,68","151,42"],
    [36422,"2024-07-26T14:25:30","7,74","128,4"],
    [36423,"2024-07-26T14:27:26","6,88","126,79"],
    [36424,"2024-07-26T14:27:31","6,83","112,37"],
    [36425,"2024-07-26T14:29:29","7,47","105,32"],
    [36426,"2024-07-26T14:29:33","7,36","101,97"],
    [36427,"2024-07-26T14:31:31","8,01","152,41"],
    [36428,"2024-07-26T14:31:35","7,18","138,07"],
    [36429,"2024-07-26T14:33:33","5,13","138,07"],
    [36430,"2024-07-26T14:33:36","5,54","138,97"],
    [36431,"2024-07-26T14:35:35","8,34","130,26"],
    [36432,"2024-07-26T14:35:39","9,11","124,46"],
    [36433,"2024-07-26T14:37:39","7,72","123,81"],
    [36434,"2024-07-26T14:37:42","7,25","123,81"],
    [36435,"2024-07-26T14:39:39","4,26","126,86"],
    [36436,"2024-07-26T14:39:42","5,5","126,86"],
    [36437,"2024-07-26T14:41:42","6,71","129,93"],
    [36438,"2024-07-26T14:41:46","7,15","129,93"],
    [36439,"2024-07-26T14:43:45","7,35","95,21"],
    [36440,"2024-07-26T14:43:49","7,72","109,3"],
    [36441,"2024-07-26T14:45:49","8,41","109,1"],
    [36442,"2024-07-26T14:45:52","8,22","116,55"],
    [36443,"2024-07-26T14:47:50","6","113,5"],
    [36444,"2024-07-26T14:47:53","6,53","100,25"],
    [36445,"2024-07-26T14:49:50","8,04","97,68"],
    [36446,"2024-07-26T14:49:56","7,37","105,72"],
    [36447,"2024-07-26T14:51:53","5,74","103,77"],
    [36448,"2024-07-26T14:51:58","8,1","103,77"],
    [36449,"2024-07-26T14:53:56","5,22","112"],
    [36450,"2024-07-26T14:53:59","5,19","112"],
    [36451,"2024-07-26T14:55:58","6,59","122,22"],
    [36452,"2024-07-26T14:56:01","6,83","122,22"],
    [36453,"2024-07-26T14:57:59","6,73","74"],
    [36454,"2024-07-26T14:58:03","6,65","74"],
    [36455,"2024-07-26T15:00:02","7,37","119,56"],
    [36456,"2024-07-26T15:00:05","7,3","119,56"],
    [36457,"2024-07-26T15:02:04","7,38","125,18"],
    [36458,"2024-07-26T15:02:09","6,06","125,18"],
    [36459,"2024-07-26T15:04:05","6,59","116,63"],
    [36460,"2024-07-26T15:04:10","6,67","116,63"],
    [36461,"2024-07-26T15:06:09","6,11","126,39"],
    [36462,"2024-07-26T15:06:12","5,67","126,39"],
    [36463,"2024-07-26T15:08:10","6,21","133,48"],
    [36464,"2024-07-26T15:08:13","6,86","133,48"],
    [36465,"2024-07-26T15:10:13","5,33","110,58"],
    [36466,"2024-07-26T15:10:16","5,16","110,58"],
    [36467,"2024-07-26T15:12:13","5,9","139"],
    [36468,"2024-07-26T15:12:16","7,45","139"],
    [36469,"2024-07-26T15:14:19","7,36","133,89"],
    [36470,"2024-07-26T15:14:23","7,3","133,89"],
    [36471,"2024-07-26T15:16:17","6","127,25"],
    [36472,"2024-07-26T15:16:25","6,52","127,25"],
    [36473,"2024-07-26T15:18:24","5,3","124,68"],
    [36474,"2024-07-26T15:18:27","5,74","112,01"],
    [36475,"2024-07-26T15:20:27","7,24","119,7"],
    [36476,"2024-07-26T15:20:30","6,92","104,27"],
    [36477,"2024-07-26T15:22:30","8,04","99,37"],
    [36478,"2024-07-26T15:22:33","7,25","111,17"],
    [36479,"2024-07-26T15:24:32","6,88","93,16"],
    [36480,"2024-07-26T15:24:36","6,66","103,52"],
    [36481,"2024-07-26T15:26:33","7,11","111,42"],
    [36482,"2024-07-26T15:26:38","6,86","107,43"],
    [36483,"2024-07-26T15:28:33","5,86","116,91"],
    [36484,"2024-07-26T15:28:38","7,35","119,21"],
    [36485,"2024-07-26T15:30:36","7,23","94,98"],
    [36486,"2024-07-26T15:30:40","7,08","95,08"],
    [36487,"2024-07-26T15:32:40","7,17","111,54"],
    [36488,"2024-07-26T15:32:43","7,61","121,9"],
    [36489,"2024-07-26T15:34:41","5,87","76,59"],
    [36490,"2024-07-26T15:34:44","5,36","67,54"],
    [36491,"2024-07-26T15:36:42","2,1","126,07"],
    [36492,"2024-07-26T15:36:45","3,58","92,95"],
    [36493,"2024-07-26T15:38:43","7,24","79,85"],
    [36494,"2024-07-26T15:38:46","7,35","90,84"],
    [36495,"2024-07-26T15:40:43","5,84","106,42"],
    [36496,"2024-07-26T15:40:47","6,14","91,9"],
    [36497,"2024-07-26T15:42:46","6,06","78,42"],
    [36498,"2024-07-26T15:42:50","6,72","88,84"],
    [36499,"2024-07-26T15:44:50","4,94","101,82"],
    [36500,"2024-07-26T15:44:55","4,06","101,47"],
    [36501,"2024-07-26T15:46:51","6,69","97,74"],
    [36502,"2024-07-26T15:47:11","6,15","99,7"],
    [36503,"2024-07-26T15:48:55","6,56","108,69"],
    [36504,"2024-07-26T15:49:21","5,81","97,53"],
    [36505,"2024-07-26T15:51:19","5,27","114,39"],
    [36506,"2024-07-26T15:51:24","6,29","109,13"],
    [36507,"2024-07-26T15:53:23","6,34","96,96"],
    [36508,"2024-07-26T15:53:26","6,01","102,03"],
    [36509,"2024-07-26T15:55:24","5,76","102,03"],
    [36510,"2024-07-26T15:55:27","5,23","101,55"],
    [36511,"2024-07-26T15:57:25","6,2","76,52"],
    [36512,"2024-07-26T15:57:30","6,02","88,92"],
    [36513,"2024-07-26T15:59:30","7,75","91,55"],
    [36514,"2024-07-26T15:59:34","8,3","90,21"],
    [36515,"2024-07-26T16:01:33","7,47","90,21"],
    [36516,"2024-07-26T16:01:37","7,43","90,83"],
    [36517,"2024-07-26T16:03:35","4,77","97,81"],
    [36518,"2024-07-26T16:03:39","5,58","97,81"],
    [36519,"2024-07-26T16:05:38","8,13","98,85"],
    [36520,"2024-07-26T16:05:41","8,56","98,85"],
    [36521,"2024-07-26T16:07:37","6,96","102,9"],
    [36522,"2024-07-26T16:07:42","6,06","102,9"],
    [36523,"2024-07-26T16:09:38","6,76","82,71"],
    [36524,"2024-07-26T16:09:42","5,41","82,71"],
    [36525,"2024-07-26T16:11:47","5,4","96,03"],
    [36526,"2024-07-26T16:11:51","5,19","96,03"],
    [36527,"2024-07-26T16:13:47","7,4","105,01"],
    [36528,"2024-07-26T16:13:53","7,3","105,01"],
    [36529,"2024-07-26T16:15:48","5,1","95,83"],
    [36530,"2024-07-26T16:15:54","5,68","95,83"],
    [36531,"2024-07-26T16:17:52","7,6","100,45"],
    [36532,"2024-07-26T16:17:55","7,23","100,45"],
    [36533,"2024-07-26T16:19:56","7,31","92,66"],
    [36534,"2024-07-26T16:19:59","7,4","92,66"],
    [36535,"2024-07-26T16:21:58","7,3","109,04"],
    [36536,"2024-07-26T16:22:03","6,43","109,04"],
    [36537,"2024-07-26T16:24:02","5,9","107,43"],
    [36538,"2024-07-26T16:24:05","6,86","107,43"],
    [36539,"2024-07-26T16:26:04","5,96","102,15"],
    [36540,"2024-07-26T16:26:07","5,91","102,15"],
    [36541,"2024-07-26T16:28:04","7,46","104,01"],
    [36542,"2024-07-26T16:28:08","7,26","104,01"],
    [36543,"2024-07-26T16:30:05","5,88","105,11"],
    [36544,"2024-07-26T16:30:27","6,42","105,11"],
    [36545,"2024-07-26T16:32:25","7,01","118,29"],
    [36546,"2024-07-26T16:32:28","7,36","118,29"],
    [36547,"2024-07-26T16:34:27","6,63","110,12"],
    [36548,"2024-07-26T16:34:30","7,04","110,12"],
    [36549,"2024-07-26T16:36:11","6,86","94,96"],
    [36550,"2024-07-26T16:36:31","7,47","94,96"],
    [36551,"2024-07-26T16:38:29","7,26","102,62"],
    [36552,"2024-07-26T16:38:32","6,46","102,62"],
    [36553,"2024-07-26T16:40:32","6,82","90,07"],
    [36554,"2024-07-26T16:40:36","6,92","90,07"],
    [36555,"2024-07-26T16:42:33","6,94","104,71"],
    [36556,"2024-07-26T16:42:37","6,52","104,71"],
    [36557,"2024-07-26T16:44:36","8,47","92,52"],
    [36558,"2024-07-26T16:44:39","8,45","92,52"],
    [36559,"2024-07-26T16:46:37","6,27","99,61"],
    [36560,"2024-07-26T16:46:40","5,67","99,61"],
    [36561,"2024-07-26T16:48:36","7,06","96"],
    [36562,"2024-07-26T16:48:40","6,43","96"],
    [36563,"2024-07-26T16:50:39","7,88","109,24"],
    [36564,"2024-07-26T16:50:44","6,67","109,24"],
    [36565,"2024-07-26T16:52:46","6,68","115,34"],
    [36566,"2024-07-26T16:52:49","7,09","115,34"],
    [36567,"2024-07-26T16:54:47","4,58","109,17"],
    [36568,"2024-07-26T16:54:53","4,56","109,17"],
    [36569,"2024-07-26T16:56:51","7,41","96,7"],
    [36570,"2024-07-26T16:56:54","7,03","96,7"],
    [36571,"2024-07-26T16:58:53","6,33","102,45"],
    [36572,"2024-07-26T16:58:56","5,94","102,45"],
    [36573,"2024-07-26T17:00:56","7,17","104,89"],
    [36574,"2024-07-26T17:01:01","8,97","104,89"],
    [36575,"2024-07-26T17:03:01","8,77","103,83"],
    [36576,"2024-07-26T17:03:06","7,69","103,83"],
    [36577,"2024-07-26T17:05:06","7,6","107,28"],
    [36578,"2024-07-26T17:05:12","6,44","112,44"],
    [36579,"2024-07-26T17:07:11","6,06","112,02"],
    [36580,"2024-07-26T17:07:14","6,05","100,47"],
    [36581,"2024-07-26T17:09:13","6,96","92,19"],
    [36582,"2024-07-26T17:09:16","7,24","132,93"],
    [36583,"2024-07-26T17:11:15","6,41","114,5"],
    [36584,"2024-07-26T17:11:19","5,89","116,28"],
    [36585,"2024-07-26T17:13:19","7,2","128,68"],
    [36586,"2024-07-26T17:13:22","7,03","112,8"],
    [36587,"2024-07-26T17:15:20","8,2","115,29"],
    [36588,"2024-07-26T17:15:25","7,34","113,68"],
    [36589,"2024-07-26T17:17:23","6,56","111,55"],
    [36590,"2024-07-26T17:17:26","5,05","129,19"],
    [36591,"2024-07-26T17:19:23","7,98","145,23"],
    [36592,"2024-07-26T17:19:27","7,45","123,02"],
    [36593,"2024-07-26T17:21:27","8,17","137,21"],
    [36594,"2024-07-26T17:21:31","8,61","134,89"],
    [36595,"2024-07-26T17:23:29","7,53","131,06"],
    [36596,"2024-07-26T17:23:47","8,04","123,53"],
    [36597,"2024-07-26T17:25:29","7,9","123,53"],
    [36598,"2024-07-26T17:25:53","6,31","124,41"],
    [36599,"2024-07-26T17:27:53","6,16","105,03"],
    [36600,"2024-07-26T17:27:57","6,62","130,49"],
    [36601,"2024-07-26T17:29:55","8,07","112,25"],
    [36602,"2024-07-26T17:30:00","7,75","133,11"],
    [36603,"2024-07-26T17:31:58","9,19","126,49"],
    [36604,"2024-07-26T17:32:02","9,46","124,97"],
    [36605,"2024-07-26T17:34:01","6,14","124,97"],
    [36606,"2024-07-26T17:34:04","5,88","124,89"],
    [36607,"2024-07-26T17:36:03","5,88","120,88"],
    [36608,"2024-07-26T17:36:08","6,75","117,12"],
    [36609,"2024-07-26T17:38:08","7,71","107,69"],
    [36610,"2024-07-26T17:38:12","8,88","114,48"],
    [36611,"2024-07-26T17:40:11","8,77","114,96"],
    [36612,"2024-07-26T17:40:14","10,03","117,89"],
    [36613,"2024-07-26T17:42:12","10,36","127,94"],
    [36614,"2024-07-26T17:42:16","8,76","126,59"],
    [36615,"2024-07-26T17:44:14","6,99","133,98"],
    [36616,"2024-07-26T17:44:17","6,39","139,51"],
    [36617,"2024-07-26T17:46:16","5,91","108,43"],
    [36618,"2024-07-26T17:46:27","6,89","101,85"],
    [36619,"2024-07-26T17:48:25","9,45","112,49"],
    [36620,"2024-07-26T17:48:31","8,7","113,1"],
    [36621,"2024-07-26T17:50:28","8,31","113,1"],
    [36622,"2024-07-26T17:50:32","9,46","112,18"],
    [36623,"2024-07-26T17:52:31","7,21","111,9"],
    [36624,"2024-07-26T17:52:34","7,98","109,04"],
    [36625,"2024-07-26T17:54:30","9,61","118,9"],
    [36626,"2024-07-26T17:54:34","11,12","116,61"],
    [36627,"2024-07-26T17:56:31","5,97","126,88"],
    [36628,"2024-07-26T17:56:34","6,65","126,88"],
    [36629,"2024-07-26T17:58:34","10,63","130,3"],
    [36630,"2024-07-26T17:58:38","8,2","110,06"],
    [36631,"2024-07-26T18:00:38","8,29","106,12"],
    [36632,"2024-07-26T18:00:41","8,05","113,56"],
    [36633,"2024-07-26T18:02:40","6,18","133,59"],
    [36634,"2024-07-26T18:02:43","8,69","123,28"],
    [36635,"2024-07-26T18:04:39","10,21","132,25"],
    [36636,"2024-07-26T18:04:44","9,65","107,49"],
    [36637,"2024-07-26T18:06:40","8,89","118,58"],
    [36638,"2024-07-26T18:06:44","9,05","150,34"],
    [36639,"2024-07-26T18:08:44","9,7","104,74"],
    [36640,"2024-07-26T18:08:48","9,33","102,98"],
    [36641,"2024-07-26T18:11:13","9,27","112,37"],
    [36642,"2024-07-26T18:11:17","9,45","112,37"],
    [36643,"2024-07-26T18:13:17","9,65","124,74"],
    [36644,"2024-07-26T18:13:20","8,18","124,74"],
    [36645,"2024-07-26T18:15:20","9,11","113,02"],
    [36646,"2024-07-26T18:15:23","8,31","113,02"],
    [36647,"2024-07-26T18:17:17","6,94","103,58"],
    [36648,"2024-07-26T18:17:23","8,62","103,58"],
    [36649,"2024-07-26T18:19:23","9,16","110,01"],
    [36650,"2024-07-26T18:19:26","9,03","110,01"],
    [36651,"2024-07-26T18:21:19","9,94","108,74"],
    [36652,"2024-07-26T18:21:26","10,83","108,74"],
    [36653,"2024-07-26T18:23:24","9,2","112,96"],
    [36654,"2024-07-26T18:23:27","9,45","112,96"],
    [36655,"2024-07-26T18:25:27","8,14","116,02"],
    [36656,"2024-07-26T18:25:31","6,4","116,02"],
    [36657,"2024-07-26T18:27:25","8,59","93,38"],
    [36658,"2024-07-26T18:27:32","10,07","93,38"],
    [36659,"2024-07-26T18:29:29","9,49","105,7"],
    [36660,"2024-07-26T18:29:34","9,06","105,7"],
    [36661,"2024-07-26T18:31:33","8,94","109,34"],
    [36662,"2024-07-26T18:31:36","8,63","109,34"],
    [36663,"2024-07-26T18:33:36","10,76","110,75"],
    [36664,"2024-07-26T18:33:41","9,66","110,75"],
    [36665,"2024-07-26T18:35:40","10,36","108,43"],
    [36666,"2024-07-26T18:35:43","10,47","108,43"],
    [36667,"2024-07-26T18:37:41","9,17","103,02"],
    [36668,"2024-07-26T18:37:44","9,4","103,02"],
    [36669,"2024-07-26T18:39:42","9,01","110,95"],
    [36670,"2024-07-26T18:39:45","9,04","110,95"],
    [36671,"2024-07-26T18:41:43","9,26","111,01"],
    [36672,"2024-07-26T18:41:47","9,85","112,8"],
    [36673,"2024-07-26T18:43:54","9,91","105,44"],
    [36674,"2024-07-26T18:43:57","10,03","105,44"],
    [36675,"2024-07-26T18:45:55","8,4","102,1"],
    [36676,"2024-07-26T18:45:58","8,47","102,1"],
    [36677,"2024-07-26T18:47:57","9,58","108,75"],
    [36678,"2024-07-26T18:48:00","10,23","108,75"],
    [36679,"2024-07-26T18:49:58","11,03","111,31"],
    [36680,"2024-07-26T18:50:03","11,18","111,31"],
    [36681,"2024-07-26T18:51:59","10,02","110,32"],
    [36682,"2024-07-26T18:52:04","7,92","107,21"],
    [36683,"2024-07-26T18:54:03","10,13","104,38"],
    [36684,"2024-07-26T18:54:08","9,91","111,21"],
    [36685,"2024-07-26T18:56:12","9,91","100,75"],
    [36686,"2024-07-26T18:56:28","8,71","100,75"],
    [36687,"2024-07-26T18:58:13","9,88","104,34"],
    [36688,"2024-07-26T18:58:36","9,71","104,34"],
    [36689,"2024-07-26T19:00:33","10,05","107,39"],
    [36690,"2024-07-26T19:00:36","9,49","107,39"],
    [36691,"2024-07-26T19:02:34","9,96","109,95"],
    [36692,"2024-07-26T19:02:37","10,72","109,95"],
    [36693,"2024-07-26T19:04:35","8,52","101,55"],
    [36694,"2024-07-26T19:04:38","9,39","101,55"],
    [36695,"2024-07-26T19:06:39","9,35","102,63"],
    [36696,"2024-07-26T19:06:43","7,38","102,63"],
    [36697,"2024-07-26T19:08:42","8,55","90,72"],
    [36698,"2024-07-26T19:08:45","7,59","90,72"],
    [36699,"2024-07-26T19:10:41","8,24","106,09"],
    [36700,"2024-07-26T19:10:45","8,78","96,55"],
    [36701,"2024-07-26T19:12:43","8,85","88,96"],
    [36702,"2024-07-26T19:12:46","7,89","93,54"],
    [36703,"2024-07-26T19:14:45","8,74","100,06"],
    [36704,"2024-07-26T19:14:48","8,43","101,99"],
    [36705,"2024-07-26T19:16:47","7,14","87,04"],
    [36706,"2024-07-26T19:16:50","7,33","97,83"],
    [36707,"2024-07-26T19:18:50","8,82","96,08"],
    [36708,"2024-07-26T19:18:53","8,87","92,68"],
    [36709,"2024-07-26T19:20:49","9,51","103,54"],
    [36710,"2024-07-26T19:20:55","10,19","102,14"],
    [36711,"2024-07-26T19:22:55","8,63","102,14"],
    [36712,"2024-07-26T19:23:00","8,53","102,43"],
    [36713,"2024-07-26T19:24:59","7,34","99,68"],
    [36714,"2024-07-26T19:25:02","8,81","95,02"],
    [36715,"2024-07-26T19:27:00","8,26","95,79"],
    [36716,"2024-07-26T19:27:04","8,03","108,28"],
    [36717,"2024-07-26T19:29:00","8,79","101,52"],
    [36718,"2024-07-26T19:29:04","9,36","104,35"],
    [36719,"2024-07-26T19:30:59","8,61","105,41"],
    [36720,"2024-07-26T19:31:06","8,18","101,19"],
    [36721,"2024-07-26T19:33:06","8,71","100,86"],
    [36722,"2024-07-26T19:33:10","8,48","94,8"],
    [36723,"2024-07-26T19:35:09","9,24","100,84"],
    [36724,"2024-07-26T19:35:13","6,65","99,35"],
    [36725,"2024-07-26T19:37:10","7,47","95,87"],
    [36726,"2024-07-26T19:37:13","8,47","94,49"],
    [36727,"2024-07-26T19:39:16","8,4","87,3"],
    [36728,"2024-07-26T19:39:20","8,23","87,3"],
    [36729,"2024-07-26T19:41:18","7,14","101,06"],
    [36730,"2024-07-26T19:41:26","7,05","101,06"],
    [36731,"2024-07-26T19:43:18","9,83","99,51"],
    [36732,"2024-07-26T19:43:26","9,66","99,51"],
    [36733,"2024-07-26T19:45:25","8,94","92,73"],
    [36734,"2024-07-26T19:45:28","8,73","92,73"],
    [36735,"2024-07-26T19:47:26","8,46","93,43"],
    [36736,"2024-07-26T19:47:29","8,56","94,75"],
    [36737,"2024-07-26T19:49:29","7,78","85,85"],
    [36738,"2024-07-26T19:49:32","6,74","85,99"],
    [36739,"2024-07-26T19:51:29","7,41","85,99"],
    [36740,"2024-07-26T19:51:32","6,87","86,75"],
    [36741,"2024-07-26T19:53:25","7,69","83,55"],
    [36742,"2024-07-26T19:53:32","7,13","83,55"],
    [36743,"2024-07-26T19:55:25","8,13","100,36"],
    [36744,"2024-07-26T19:55:34","8,6","100,36"],
    [36745,"2024-07-26T19:57:32","10,29","103,64"],
    [36746,"2024-07-26T19:57:35","10,25","103,64"],
    [36747,"2024-07-26T19:59:32","10,38","94,1"],
    [36748,"2024-07-26T19:59:35","8,77","94,1"],
    [36749,"2024-07-26T20:01:30","8,55","101,26"],
    [36750,"2024-07-26T20:01:36","7,69","101,26"],
    [36751,"2024-07-26T20:03:36","8,27","84"],
    [36752,"2024-07-26T20:03:39","8,84","84"],
    [36753,"2024-07-26T20:05:39","8,71","91,38"],
    [36754,"2024-07-26T20:05:53","8,65","91,38"],
    [36755,"2024-07-26T20:07:40","9,46","92,94"],
    [36756,"2024-07-26T20:07:56","8,53","92,94"],
    [36757,"2024-07-26T20:09:41","7,57","97,59"],
    [36758,"2024-07-26T20:09:57","10,25","97,59"],
    [36759,"2024-07-26T20:11:42","9,26","102,85"],
    [36760,"2024-07-26T20:11:59","7,74","102,85"],
    [36761,"2024-07-26T20:13:42","9,23","97,65"],
    [36762,"2024-07-26T20:14:00","9,41","97,65"],
    [36763,"2024-07-26T20:15:37","9,68","91,29"],
    [36764,"2024-07-26T20:16:01","11,15","91,29"],
    [36765,"2024-07-26T20:18:00","7,37","92,43"],
    [36766,"2024-07-26T20:18:03","7,4","92,43"],
    [36767,"2024-07-26T20:19:46","9,67","97,39"],
    [36768,"2024-07-26T20:20:04","9,07","97,39"],
    [36769,"2024-07-26T20:22:03","9,09","81,97"],
    [36770,"2024-07-26T20:22:06","9,19","81,97"],
    [36771,"2024-07-26T20:23:46","8,98","95,25"],
    [36772,"2024-07-26T20:24:06","8,49","95,25"],
    [36773,"2024-07-26T20:25:50","7,56","93,5"],
    [36774,"2024-07-26T20:26:14","7,63","93,5"],
    [36775,"2024-07-26T20:28:12","5,34","92,22"],
    [36776,"2024-07-26T20:28:15","6,25","92,22"],
    [36777,"2024-07-26T20:30:11","9,68","80,93"],
    [36778,"2024-07-26T20:30:16","7,66","80,93"],
    [36779,"2024-07-26T20:32:12","8,77","85,26"],
    [36780,"2024-07-26T20:32:16","9,17","85,26"],
    [36781,"2024-07-26T20:34:15","5,94","76,84"],
    [36782,"2024-07-26T20:34:18","7,33","76,84"],
    [36783,"2024-07-26T20:35:49","9,39","73,63"],
    [36784,"2024-07-26T20:36:23","7,22","73,63"],
    [36785,"2024-07-26T20:38:24","7,17","82,7"],
    [36786,"2024-07-26T20:38:27","6,97","82,7"],
    [36787,"2024-07-26T20:40:25","8,78","78,51"],
    [36788,"2024-07-26T20:40:28","7,62","78,51"],
    [36789,"2024-07-26T20:42:26","7,82","94,64"],
    [36790,"2024-07-26T20:42:30","8,71","94,64"],
    [36791,"2024-07-26T20:44:29","9,51","77,81"],
    [36792,"2024-07-26T20:44:34","7,65","77,81"],
    [36793,"2024-07-26T20:46:32","8,69","72,96"],
    [36794,"2024-07-26T20:46:38","8,85","72,96"],
    [36795,"2024-07-26T20:48:36","8,02","71,22"],
    [36796,"2024-07-26T20:48:41","8,16","71,22"],
    [36797,"2024-07-26T20:50:41","8,17","83,36"],
    [36798,"2024-07-26T20:50:46","7,66","83,36"],
    [36799,"2024-07-26T20:52:43","8,12","76,1"],
    [36800,"2024-07-26T20:52:46","6,78","76,1"],
    [36801,"2024-07-26T20:54:43","7,87","78,87"],
    [36802,"2024-07-26T20:54:47","7,12","78,87"],
    [36803,"2024-07-26T20:56:46","8,82","74,47"],
    [36804,"2024-07-26T20:56:49","8,22","74,47"],
    [36805,"2024-07-26T20:58:48","6,01","77,06"],
    [36806,"2024-07-26T20:58:52","6,59","77,06"],
    [36807,"2024-07-26T20:59:56","7,54","64,06"],
    [36808,"2024-07-26T21:00:48","8,11","64,06"],
    [36809,"2024-07-26T21:00:52","9,61","64,06"],
    [36810,"2024-07-26T21:02:48","7,28","61,68"],
    [36811,"2024-07-26T21:02:52","9,15","61,68"],
    [36812,"2024-07-26T21:04:50","8,66","78,71"],
    [36813,"2024-07-26T21:04:53","8,76","78,71"],
    [36814,"2024-07-26T21:06:50","6,78","63,11"],
    [36815,"2024-07-26T21:06:55","7,88","63,11"],
    [36816,"2024-07-26T21:08:52","6,47","72,92"],
    [36817,"2024-07-26T21:08:55","6,22","72,92"],
    [36818,"2024-07-26T21:10:53","7,33","66,22"],
    [36819,"2024-07-26T21:10:56","7,31","66,22"],
    [36820,"2024-07-26T21:12:56","8,02","52,45"],
    [36821,"2024-07-26T21:12:59","7,6","52,45"],
    [36822,"2024-07-26T21:14:56","6,43","46,98"],
    [36823,"2024-07-26T21:15:00","8,09","46,98"],
    [36824,"2024-07-26T21:16:59","8,68","45,79"],
    [36825,"2024-07-26T21:17:05","7,34","45,79"],
    [36826,"2024-07-26T21:19:05","5,55","52,92"],
    [36827,"2024-07-26T21:19:10","5,92","52,92"],
    [36828,"2024-07-26T21:21:09","7,07","54,66"],
    [36829,"2024-07-26T21:21:12","8,27","54,66"],
    [36830,"2024-07-26T21:23:08","6,8","50,49"],
    [36831,"2024-07-26T21:23:13","7,09","50,49"],
    [36832,"2024-07-26T21:25:12","6,94","45,89"],
    [36833,"2024-07-26T21:25:20","8,15","45,89"],
    [36834,"2024-07-26T21:27:19","6,67","31,69"],
    [36835,"2024-07-26T21:27:24","5,46","31,69"],
    [36836,"2024-07-26T21:29:23","5,13","46,84"],
    [36837,"2024-07-26T21:29:32","5,05","46,84"],
    [36838,"2024-07-26T21:31:27","4,61","50,68"],
    [36839,"2024-07-26T21:31:35","4,76","50,68"],
    [36840,"2024-07-26T21:33:34","6,69","56,93"],
    [36841,"2024-07-26T21:33:37","6,56","56,93"],
    [36842,"2024-07-26T21:35:37","6,83","50,03"],
    [36843,"2024-07-26T21:35:40","6,96","50,03"],
    [36844,"2024-07-26T21:37:38","6,7","56,05"],
    [36845,"2024-07-26T21:37:44","8,24","56,05"],
    [36846,"2024-07-26T21:39:41","6,67","35,44"],
    [36847,"2024-07-26T21:39:45","6,7","35,44"],
    [36848,"2024-07-26T21:41:44","6,2","40,07"],
    [36849,"2024-07-26T21:41:47","4,84","40,07"],
    [36850,"2024-07-26T21:43:40","6,51","32,81"],
    [36851,"2024-07-26T21:43:47","8,75","32,81"],
    [36852,"2024-07-26T21:45:42","6,89","38,54"],
    [36853,"2024-07-26T21:45:49","6,33","38,54"],
    [36854,"2024-07-26T21:47:48","6,87","48,34"],
    [36855,"2024-07-26T21:47:53","6,06","48,34"],
    [36856,"2024-07-26T21:49:51","6,2","43,83"],
    [36857,"2024-07-26T21:50:23","6,78","43,83"],
    [36858,"2024-07-26T21:52:22","6,89","45,06"],
    [36859,"2024-07-26T21:52:25","7,11","45,06"],
    [36860,"2024-07-26T21:54:24","7,14","47,98"],
    [36861,"2024-07-26T21:54:31","7,6","47,98"],
    [36862,"2024-07-26T21:56:24","7,67","37,04"],
    [36863,"2024-07-26T21:56:33","6,58","37,04"],
    [36864,"2024-07-26T21:58:28","5,6","45,62"],
    [36865,"2024-07-26T21:58:35","7,37","45,62"],
    [36866,"2024-07-26T22:00:38","7,29","44,42"],
    [36867,"2024-07-26T22:00:45","8,17","44,42"],
    [36868,"2024-07-26T22:02:45","6,32","54,94"],
    [36869,"2024-07-26T22:02:51","7,05","54,94"],
    [36870,"2024-07-26T22:04:50","4,63","47,07"],
    [36871,"2024-07-26T22:04:58","4,77","47,07"],
    [36872,"2024-07-26T22:06:51","6,44","36,65"],
    [36873,"2024-07-26T22:07:23","7","36,65"],
    [36874,"2024-07-26T22:09:21","5,54","44,88"],
    [36875,"2024-07-26T22:09:24","5,52","44,88"],
    [36876,"2024-07-26T22:11:24","6,06","38,1"],
    [36877,"2024-07-26T22:11:27","7,33","38,1"],
    [36878,"2024-07-26T22:13:08","6,79","51,78"],
    [36879,"2024-07-26T22:13:31","6,75","51,78"],
    [36880,"2024-07-26T22:15:29","6,52","42,3"],
    [36881,"2024-07-26T22:15:32","6,96","42,3"],
    [36882,"2024-07-26T22:17:04","6,61","52,97"],
    [36883,"2024-07-26T22:17:43","8,01","52,97"],
    [36884,"2024-07-26T22:19:41","7,97","60,17"],
    [36885,"2024-07-26T22:19:45","6,87","60,17"],
    [36886,"2024-07-26T22:21:42","7,68","51,96"],
    [36887,"2024-07-26T22:21:45","8,12","51,96"],
    [36888,"2024-07-26T22:23:41","8,45","50,32"],
    [36889,"2024-07-26T22:23:46","7,23","50,32"],
    [36890,"2024-07-26T22:25:15","6,01","55,91"],
    [36891,"2024-07-26T22:25:55","8,28","55,91"],
    [36892,"2024-07-26T22:27:56","8,34","53,71"],
    [36893,"2024-07-26T22:28:02","8,15","53,71"],
    [36894,"2024-07-26T22:29:58","8,32","60,8"],
    [36895,"2024-07-26T22:30:02","7,93","60,8"],
    [36896,"2024-07-26T22:32:01","7,39","47,33"],
    [36897,"2024-07-26T22:32:05","9,1","47,33"],
    [36898,"2024-07-26T22:34:01","6,2","57,69"],
    [36899,"2024-07-26T22:34:07","6,67","57,69"],
    [36900,"2024-07-26T22:36:05","8,02","62,18"],
    [36901,"2024-07-26T22:36:08","8,41","62,18"],
    [36902,"2024-07-26T22:38:06","7,82","50,89"],
    [36903,"2024-07-26T22:38:10","6,99","50,89"],
    [36904,"2024-07-26T22:40:08","6,97","58,15"],
    [36905,"2024-07-26T22:40:15","7,66","58,15"],
    [36906,"2024-07-26T22:42:15","8,31","63,24"],
    [36907,"2024-07-26T22:42:18","9,22","63,24"],
    [36908,"2024-07-26T22:44:15","8,51","45,89"],
    [36909,"2024-07-26T22:44:20","7,71","45,89"],
    [36910,"2024-07-26T22:46:19","7,57","52,62"],
    [36911,"2024-07-26T22:46:25","8,85","52,62"],
    [36912,"2024-07-26T22:48:21","8,88","44,83"],
    [36913,"2024-07-26T22:48:25","7,94","44,83"],
    [36914,"2024-07-26T22:50:23","6,55","46,19"],
    [36915,"2024-07-26T22:50:26","7,78","46,19"],
    [36916,"2024-07-26T22:52:25","5,41","48,35"],
    [36917,"2024-07-26T22:52:30","5,73","48,35"],
    [36918,"2024-07-26T22:54:28","7,11","46"],
    [36919,"2024-07-26T22:54:32","6,85","46"],
    [36920,"2024-07-26T22:56:32","5,81","38,51"],
    [36921,"2024-07-26T22:56:37","8,17","38,51"],
    [36922,"2024-07-26T22:58:34","6,38","42,17"],
    [36923,"2024-07-26T22:58:39","6,91","42,17"],
    [36924,"2024-07-26T23:00:36","7,87","54,21"],
    [36925,"2024-07-26T23:00:40","7,44","54,21"],
    [36926,"2024-07-26T23:02:38","6,22","55,68"],
    [36927,"2024-07-26T23:02:41","6,67","55,68"],
    [36928,"2024-07-26T23:04:39","6,28","55,36"],
    [36929,"2024-07-26T23:04:42","7,6","54,31"],
    [36930,"2024-07-26T23:06:39","7,6","49,77"],
    [36931,"2024-07-26T23:06:45","7,16","56,77"],
    [36932,"2024-07-26T23:08:44","6,89","49,32"],
    [36933,"2024-07-26T23:08:47","6,69","42,65"],
    [36934,"2024-07-26T23:10:44","7,88","49,4"],
    [36935,"2024-07-26T23:11:14","7,53","36,42"],
    [36936,"2024-07-26T23:13:11","5,53","40,74"],
    [36937,"2024-07-26T23:13:14","5,28","46,96"],
    [36938,"2024-07-26T23:15:12","7,48","51,49"],
    [36939,"2024-07-26T23:15:20","6,78","42,29"],
    [36940,"2024-07-26T23:17:19","6,6","42,98"],
    [36941,"2024-07-26T23:17:27","5,79","35,75"],
    [36942,"2024-07-26T23:19:19","5,56","35,75"],
    [36943,"2024-07-26T23:19:27","5,91","34,41"],
    [36944,"2024-07-26T23:21:35","5,92","44,78"],
    [36945,"2024-07-26T23:21:38","6,51","44,78"],
    [36946,"2024-07-26T23:23:30","7,27","45,1"],
    [36947,"2024-07-26T23:23:39","6,73","28,94"],
    [36948,"2024-07-26T23:25:37","7,17","24,8"],
    [36949,"2024-07-26T23:25:41","7,49","37,83"],
    [36950,"2024-07-26T23:27:39","5,89","21,56"],
    [36951,"2024-07-26T23:27:42","7,38","23,43"],
    [36952,"2024-07-26T23:29:41","7,5","34,77"],
    [36953,"2024-07-26T23:29:44","8,76","32,51"],
    [36954,"2024-07-26T23:31:43","5,92","18,83"],
    [36955,"2024-07-26T23:31:46","6,95","22,82"],
    [36956,"2024-07-26T23:33:39","5,28","40,19"],
    [36957,"2024-07-26T23:33:49","4,63","35,03"],
    [36958,"2024-07-26T23:35:41","7,08","17,5"],
    [36959,"2024-07-26T23:35:50","7,21","23,51"],
    [36960,"2024-07-26T23:37:41","6,92","26,05"],
    [36961,"2024-07-26T23:37:51","6,85","26,96"],
    [36962,"2024-07-26T23:39:52","6,91","28,5"],
    [36963,"2024-07-26T23:39:55","6,48","28,5"],
    [36964,"2024-07-26T23:41:53","7,28","22,57"],
    [36965,"2024-07-26T23:41:57","7,12","22,57"],
    [36966,"2024-07-26T23:43:59","7,04","29,69"],
    [36967,"2024-07-26T23:44:03","5,2","29,69"],
    [36968,"2024-07-26T23:46:02","6,25","32,64"],
    [36969,"2024-07-26T23:46:05","6,15","32,64"],
    [36970,"2024-07-26T23:48:05","6,47","24,19"],
    [36971,"2024-07-26T23:48:23","4,57","24,19"],
    [36972,"2024-07-26T23:50:05","4,84","41,46"],
    [36973,"2024-07-26T23:50:24","5,91","41,46"],
    [36974,"2024-07-26T23:52:04","5,06","34,73"],
    [36975,"2024-07-26T23:52:32","5,56","23,8"],
    [36976,"2024-07-26T23:54:28","5,86","32,51"],
    [36977,"2024-07-26T23:54:33","6,24","49,82"],
    [36978,"2024-07-26T23:56:33","3,9","33,47"],
    [36979,"2024-07-26T23:56:36","4,37","34,19"],
    [36980,"2024-07-26T23:58:35","5,15","36,04"],
    [36981,"2024-07-26T23:58:38","5,07","21,69"],
    [36982,"2024-07-27T00:00:37","5,26","45,06"],
    [36983,"2024-07-27T00:00:42","5,28","30,04"],
    [36984,"2024-07-27T00:02:41","6,42","31,51"],
    [36985,"2024-07-27T00:02:44","5,98","28,72"],
    [36986,"2024-07-27T00:04:42","5,88","41,12"],
    [36987,"2024-07-27T00:04:46","6,21","38,05"],
    [36988,"2024-07-27T00:06:40","7,6","40,3"],
    [36989,"2024-07-27T00:06:46","6,95","30,52"],
    [36990,"2024-07-27T00:08:44","6,61","34,29"],
    [36991,"2024-07-27T00:08:49","8,12","44,62"],
    [36992,"2024-07-27T00:10:48","6,17","16,24"],
    [36993,"2024-07-27T00:10:51","6,46","25,41"],
    [36994,"2024-07-27T00:12:51","7,45","21,54"],
    [36995,"2024-07-27T00:12:56","7,79","27,47"],
    [36996,"2024-07-27T00:14:52","6,58","40,26"],
    [36997,"2024-07-27T00:14:57","6,11","33,31"],
    [36998,"2024-07-27T00:16:56","7,02","28,52"],
    [36999,"2024-07-27T00:16:59","7,11","31,92"],
    [37000,"2024-07-27T00:18:57","5,82","24,35"],
    [37001,"2024-07-27T00:19:00","6,39","28,59"],
    [37002,"2024-07-27T00:20:58","6,28","31,48"],
    [37003,"2024-07-27T00:21:01","4,65","33"],
    [37004,"2024-07-27T00:22:59","5,82","21,58"],
    [37005,"2024-07-27T00:23:02","6,32","17,01"],
    [37006,"2024-07-27T00:24:59","7,94","24,97"],
    [37007,"2024-07-27T00:25:04","8,68","33,12"],
    [37008,"2024-07-27T00:27:01","6,86","40,23"],
    [37009,"2024-07-27T00:27:06","5,95","23,64"],
    [37010,"2024-07-27T00:29:05","6,33","7,17"],
    [37011,"2024-07-27T00:29:08","7,2","25,14"],
    [37012,"2024-07-27T00:31:06","7,31","31"],
    [37013,"2024-07-27T00:31:09","6,27","27,38"],
    [37014,"2024-07-27T00:33:07","7,23","28,91"],
    [37015,"2024-07-27T00:33:13","8,24","15,6"],
    [37016,"2024-07-27T00:35:10","8,01","14,43"],
    [37017,"2024-07-27T00:35:13","7,68","19,85"],
    [37018,"2024-07-27T00:37:07","6,39","25,24"],
    [37019,"2024-07-27T00:37:14","6,49","10,64"],
    [37020,"2024-07-27T00:39:13","4,76","29,48"],
    [37021,"2024-07-27T00:39:16","5,83","27,21"],
    [37022,"2024-07-27T00:41:24","5,85","21,08"],
    [37023,"2024-07-27T00:41:27","5,46","21,08"],
    [37024,"2024-07-27T00:43:24","6,75","22,41"],
    [37025,"2024-07-27T00:43:27","7,23","22,41"],
    [37026,"2024-07-27T00:45:26","5,89","30,36"],
    [37027,"2024-07-27T00:45:29","6,44","30,36"],
    [37028,"2024-07-27T00:47:22","6,29","24,42"],
    [37029,"2024-07-27T00:47:30","6,63","25,53"],
    [37030,"2024-07-27T00:49:29","7,36","32,8"],
    [37031,"2024-07-27T00:49:32","6,21","17,39"],
    [37032,"2024-07-27T00:51:26","4,67","13,94"],
    [37033,"2024-07-27T00:51:35","4,55","11,78"],
    [37034,"2024-07-27T00:53:30","8,62","41,68"],
    [37035,"2024-07-27T00:53:37","7,79","24,1"],
    [37036,"2024-07-27T00:55:31","5,31","32,82"],
    [37037,"2024-07-27T00:55:38","4,73","30,5"],
    [37038,"2024-07-27T00:57:31","4,54","16,15"],
    [37039,"2024-07-27T00:57:38","5,12","24,09"],
    [37040,"2024-07-27T00:59:31","5,8","30,81"],
    [37041,"2024-07-27T00:59:39","5,66","21,94"],
    [37042,"2024-07-27T01:01:37","6,37","281,87"],
    [37043,"2024-07-27T01:01:42","5,8","5,43"],
    [37044,"2024-07-27T01:03:39","4,76","7,11"],
    [37045,"2024-07-27T01:03:45","4,63","25,94"],
    [37046,"2024-07-27T01:05:39","6,76","27,14"],
    [37047,"2024-07-27T01:05:45","6,12","31,89"],
    [37048,"2024-07-27T01:07:41","7,01","32,07"],
    [37049,"2024-07-27T01:08:04","7,1","37,27"],
    [37050,"2024-07-27T01:09:48","6,76","55,97"],
    [37051,"2024-07-27T01:10:04","6,09","25,16"],
    [37052,"2024-07-27T01:12:06","6,17","29,51"],
    [37053,"2024-07-27T01:12:09","5,92","29,51"],
    [37054,"2024-07-27T01:14:07","6,09","55,96"],
    [37055,"2024-07-27T01:14:10","5,31","55,96"],
    [37056,"2024-07-27T01:15:51","4,62","55,57"],
    [37057,"2024-07-27T01:16:10","4,74","46,63"],
    [37058,"2024-07-27T01:17:54","5,79","21,92"],
    [37059,"2024-07-27T01:18:10","5,84","34,32"],
    [37060,"2024-07-27T01:19:53","7,16","34,51"],
    [37061,"2024-07-27T01:20:12","7,05","22,87"],
    [37062,"2024-07-27T01:21:55","4,77","25,4"],
    [37063,"2024-07-27T01:22:15","6,9","19,08"],
    [37064,"2024-07-27T01:24:14","7,78","28,7"],
    [37065,"2024-07-27T01:24:17","8,44","28,48"],
    [37066,"2024-07-27T01:25:58","6,44","40,62"],
    [37067,"2024-07-27T01:26:21","7,43","30,32"],
    [37068,"2024-07-27T01:27:51","6,08","30,32"],
    [37069,"2024-07-27T01:28:29","6,5","30,32"],
    [37070,"2024-07-27T01:30:25","6,41","28,68"],
    [37071,"2024-07-27T01:30:30","8,46","28,68"],
    [37072,"2024-07-27T01:32:28","6,73","33,01"],
    [37073,"2024-07-27T01:32:31","6,27","33,01"],
    [37074,"2024-07-27T01:34:29","7,08","31,74"],
    [37075,"2024-07-27T01:34:34","7,71","31,74"],
    [37076,"2024-07-27T01:36:29","8,54","35,79"],
    [37077,"2024-07-27T01:36:34","8,03","35,79"],
    [37078,"2024-07-27T01:38:31","8,99","26,49"],
    [37079,"2024-07-27T01:38:34","7,88","26,49"],
    [37080,"2024-07-27T01:40:32","6,87","21,72"],
    [37081,"2024-07-27T01:40:37","7,49","21,72"],
    [37082,"2024-07-27T01:42:34","7,66","355"],
    [37083,"2024-07-27T01:42:39","7,21","355"],
    [37084,"2024-07-27T01:44:37","8,45","25,36"],
    [37085,"2024-07-27T01:44:40","8,55","25,36"],
    [37086,"2024-07-27T01:46:38","8,63","27,55"],
    [37087,"2024-07-27T01:46:44","9,54","27,55"],
    [37088,"2024-07-27T01:48:43","6,47","26,32"],
    [37089,"2024-07-27T01:48:52","7,19","26,32"],
    [37090,"2024-07-27T01:50:51","8,18","32,32"],
    [37091,"2024-07-27T01:50:54","8,26","32,32"],
    [37092,"2024-07-27T01:52:51","7,33","38,1"],
    [37093,"2024-07-27T01:52:56","6,75","38,1"],
    [37094,"2024-07-27T01:54:55","7,43","30,25"],
    [37095,"2024-07-27T01:54:58","7,33","30,25"],
    [37096,"2024-07-27T01:56:57","8,51","33,98"],
    [37097,"2024-07-27T01:57:00","8,21","33,98"],
    [37098,"2024-07-27T01:58:59","5,29","35,34"],
    [37099,"2024-07-27T01:59:02","7,08","35,34"],
    [37100,"2024-07-27T02:00:57","7,93","31,58"],
    [37101,"2024-07-27T02:01:02","8,06","31,58"],
    [37102,"2024-07-27T02:03:00","8,86","23,89"],
    [37103,"2024-07-27T02:03:05","8,24","23,89"],
    [37104,"2024-07-27T02:05:04","7,76","33,54"],
    [37105,"2024-07-27T02:05:07","8","33,54"],
    [37106,"2024-07-27T02:07:07","9,24","26,03"],
    [37107,"2024-07-27T02:07:10","8,75","26,03"],
    [37108,"2024-07-27T02:09:12","8,66","38,73"],
    [37109,"2024-07-27T02:09:18","7,26","38,73"],
    [37110,"2024-07-27T02:11:14","8,4","26,18"],
    [37111,"2024-07-27T02:11:24","7,57","37,9"],
    [37112,"2024-07-27T02:13:23","6,68","37,48"],
    [37113,"2024-07-27T02:13:41","6,49","23,43"],
    [37114,"2024-07-27T02:15:26","8,12","25,97"],
    [37115,"2024-07-27T02:15:45","7,08","33,58"],
    [37116,"2024-07-27T02:17:31","7,07","41,64"],
    [37117,"2024-07-27T02:17:52","6,4","35,33"],
    [37118,"2024-07-27T02:19:49","6,65","28,26"],
    [37119,"2024-07-27T02:19:52","6,78","46,23"],
    [37120,"2024-07-27T02:21:35","7,18","32,86"],
    [37121,"2024-07-27T02:21:56","8,42","25,66"],
    [37122,"2024-07-27T02:23:54","6,61","21,45"],
    [37123,"2024-07-27T02:24:01","8,74","33,3"],
    [37124,"2024-07-27T02:25:35","9,32","31,39"],
    [37125,"2024-07-27T02:26:05","9,24","25,69"],
    [37126,"2024-07-27T02:28:01","9,59","30,8"],
    [37127,"2024-07-27T02:28:06","9,53","27,35"],
    [37128,"2024-07-27T02:29:39","9,35","26,79"],
    [37129,"2024-07-27T02:30:06","8,01","25,46"],
    [37130,"2024-07-27T02:32:02","8,9","32,2"],
    [37131,"2024-07-27T02:32:07","9,39","38,11"],
    [37132,"2024-07-27T02:33:40","8,07","23,01"],
    [37133,"2024-07-27T02:34:11","7,35","44,28"],
    [37134,"2024-07-27T02:36:08","8,66","32,66"],
    [37135,"2024-07-27T02:36:11","7,7","28,08"],
    [37136,"2024-07-27T02:38:11","8,75","32,62"],
    [37137,"2024-07-27T02:38:17","9,31","30,17"],
    [37138,"2024-07-27T02:40:15","8,12","26,3"],
    [37139,"2024-07-27T02:40:18","8,27","42,24"],
    [37140,"2024-07-27T02:42:18","8,33","27,72"],
    [37141,"2024-07-27T02:42:21","9,9","27,72"],
    [37142,"2024-07-27T02:44:18","9,09","27,72"],
    [37143,"2024-07-27T02:44:23","9,3","25,84"],
    [37144,"2024-07-27T02:46:19","9,13","29,28"],
    [37145,"2024-07-27T02:46:27","6,65","32,58"],
    [37146,"2024-07-27T02:48:26","7,13","31,17"],
    [37147,"2024-07-27T02:48:29","6,24","28,29"],
    [37148,"2024-07-27T02:50:25","8,11","23,75"],
    [37149,"2024-07-27T02:50:29","7,11","39,73"],
    [37150,"2024-07-27T02:52:25","7,93","33,29"],
    [37151,"2024-07-27T02:52:30","8,03","12,9"],
    [37152,"2024-07-27T02:54:26","6,73","26,57"],
    [37153,"2024-07-27T02:54:31","6,7","24,51"],
    [37154,"2024-07-27T02:56:29","6,6","28,74"],
    [37155,"2024-07-27T02:56:33","6,2","25,84"],
    [37156,"2024-07-27T02:58:31","5,63","20,53"],
    [37157,"2024-07-27T02:58:34","5,18","22,42"],
    [37158,"2024-07-27T03:00:34","5,08","20,74"],
    [37159,"2024-07-27T03:00:39","6,27","20,74"],
    [37160,"2024-07-27T03:02:38","6,46","34,62"],
    [37161,"2024-07-27T03:02:50","3,94","34,62"],
    [37162,"2024-07-27T03:04:48","4,82","22,91"],
    [37163,"2024-07-27T03:04:51","4,5","22,91"],
    [37164,"2024-07-27T03:06:49","5,38","15,58"],
    [37165,"2024-07-27T03:06:52","5,51","15,58"],
    [37166,"2024-07-27T03:08:52","2,78","324,51"],
    [37167,"2024-07-27T03:08:56","3,09","324,51"],
    [37168,"2024-07-27T03:10:56","4,18","319,6"],
    [37169,"2024-07-27T03:11:00","4,1","319,6"],
    [37170,"2024-07-27T03:12:57","4,08","281,85"],
    [37171,"2024-07-27T03:13:02","3,53","281,85"],
    [37172,"2024-07-27T03:15:00","3,57","274,61"],
    [37173,"2024-07-27T03:15:05","4,48","274,61"],
    [37174,"2024-07-27T03:17:03","3,84","262,44"],
    [37175,"2024-07-27T03:17:06","3,65","262,44"],
    [37176,"2024-07-27T03:19:05","3,39","261,11"],
    [37177,"2024-07-27T03:19:08","3,1","261,11"],
    [37178,"2024-07-27T03:21:07","4,22","232,5"],
    [37179,"2024-07-27T03:21:11","4,18","232,5"],
    [37180,"2024-07-27T03:23:11","5,56","237,07"],
    [37181,"2024-07-27T03:23:28","5,85","237,07"],
    [37182,"2024-07-27T03:25:12","4,54","238,39"],
    [37183,"2024-07-27T03:25:33","4,89","238,39"],
    [37184,"2024-07-27T03:27:15","5","216,95"],
    [37185,"2024-07-27T03:27:34","3,96","216,95"],
    [37186,"2024-07-27T03:29:34","4,22","203,73"],
    [37187,"2024-07-27T03:29:37","4,29","203,73"],
    [37188,"2024-07-27T03:31:36","4,54","209,49"],
    [37189,"2024-07-27T03:31:40","5,5","209,49"],
    [37190,"2024-07-27T03:33:16","5,38","207,08"],
    [37191,"2024-07-27T03:33:42","3,61","207,08"],
    [37192,"2024-07-27T03:35:18","3,12","202,55"],
    [37193,"2024-07-27T03:35:42","3,99","202,55"],
    [37194,"2024-07-27T03:37:46","4,04","190,96"],
    [37195,"2024-07-27T03:37:49","3,54","190,96"],
    [37196,"2024-07-27T03:39:18","3,45","176,61"],
    [37197,"2024-07-27T03:39:51","4,65","176,61"],
    [37198,"2024-07-27T03:41:50","3,07","157,46"],
    [37199,"2024-07-27T03:41:53","3,29","157,46"],
    [37200,"2024-07-27T03:43:52","2,42","141,43"],
    [37201,"2024-07-27T03:43:57","2,67","141,43"],
    [37202,"2024-07-27T03:45:55","2,43","137,47"],
    [37203,"2024-07-27T03:45:58","2,36","137,47"],
    [37204,"2024-07-27T03:47:57","2,39","127,83"],
    [37205,"2024-07-27T03:48:02","2,25","127,83"],
    [37206,"2024-07-27T03:50:01","2,38","115,8"],
    [37207,"2024-07-27T03:50:07","2,86","115,8"],
    [37208,"2024-07-27T03:52:05","2,82","152,84"],
    [37209,"2024-07-27T03:52:13","2,61","152,84"],
    [37210,"2024-07-27T03:54:13","3,25","154,55"],
    [37211,"2024-07-27T03:54:16","3,33","154,55"],
    [37212,"2024-07-27T03:56:15","2,43","159,22"],
    [37213,"2024-07-27T03:56:18","2,38","159,22"],
    [37214,"2024-07-27T03:58:15","2,96","205,43"],
    [37215,"2024-07-27T03:58:18","3,53","205,43"],
    [37216,"2024-07-27T04:00:16","3,93","207,1"],
    [37217,"2024-07-27T04:00:22","2,65","207,1"],
    [37218,"2024-07-27T04:02:19","4,42","196,99"],
    [37219,"2024-07-27T04:02:24","3,51","196,99"],
    [37220,"2024-07-27T04:04:23","5,11","218,16"],
    [37221,"2024-07-27T04:04:28","4,46","218,16"],
    [37222,"2024-07-27T04:06:24","4,67","206,59"],
    [37223,"2024-07-27T04:06:29","5,6","206,59"],
    [37224,"2024-07-27T04:08:26","3,74","214,23"],
    [37225,"2024-07-27T04:08:29","3","214,23"],
    [37226,"2024-07-27T04:10:25","4,95","194,82"],
    [37227,"2024-07-27T04:10:30","4,4","194,82"],
    [37228,"2024-07-27T04:12:25","5,33","191,52"],
    [37229,"2024-07-27T04:12:30","4,7","191,52"],
    [37230,"2024-07-27T04:14:28","5,66","203,32"],
    [37231,"2024-07-27T04:14:31","5,84","203,32"],
    [37232,"2024-07-27T04:16:28","6,71","197,84"],
    [37233,"2024-07-27T04:16:31","6,42","197,84"],
    [37234,"2024-07-27T04:18:30","7,11","191,44"],
    [37235,"2024-07-27T04:18:33","5,97","191,44"],
    [37236,"2024-07-27T04:20:31","7,31","200,07"],
    [37237,"2024-07-27T04:20:34","6,2","200,07"],
    [37238,"2024-07-27T04:22:34","6,97","201,11"],
    [37239,"2024-07-27T04:22:37","7,83","201,11"],
    [37240,"2024-07-27T04:24:35","7,83","216,59"],
    [37241,"2024-07-27T04:24:40","8,34","216,59"],
    [37242,"2024-07-27T04:26:38","5,94","229,32"],
    [37243,"2024-07-27T04:26:42","6,71","229,32"],
    [37244,"2024-07-27T04:28:41","5,8","216,68"],
    [37245,"2024-07-27T04:28:44","6,27","216,68"],
    [37246,"2024-07-27T04:30:42","3,97","227,18"],
    [37247,"2024-07-27T04:30:45","4,12","227,18"],
    [37248,"2024-07-27T04:32:43","5,41","210,56"],
    [37249,"2024-07-27T04:32:48","6,3","210,56"],
    [37250,"2024-07-27T04:35:09","6,21","223,14"],
    [37251,"2024-07-27T04:35:12","5,46","223,14"],
    [37252,"2024-07-27T04:37:12","5,32","188,04"],
    [37253,"2024-07-27T04:37:15","5,07","188,04"],
    [37254,"2024-07-27T04:39:10","4,29","219,41"],
    [37255,"2024-07-27T04:39:16","3,99","219,41"],
    [37256,"2024-07-27T04:41:14","4,95","229,91"],
    [37257,"2024-07-27T04:41:17","3,86","229,91"],
    [37258,"2024-07-27T04:43:16","4,86","215,91"],
    [37259,"2024-07-27T04:43:19","5,67","215,91"],
    [37260,"2024-07-27T04:44:53","5,22","237,97"],
    [37261,"2024-07-27T04:45:22","5,32","237,97"],
    [37262,"2024-07-27T04:46:55","7,33","216,02"],
    [37263,"2024-07-27T04:47:24","7,42","216,02"],
    [37264,"2024-07-27T04:49:00","5,93","214,44"],
    [37265,"2024-07-27T04:49:25","6,92","214,44"],
    [37266,"2024-07-27T04:51:23","6,39","230,85"],
    [37267,"2024-07-27T04:51:28","6,5","230,85"],
    [37268,"2024-07-27T04:53:27","6,04","226,76"],
    [37269,"2024-07-27T04:53:35","6,67","226,76"],
    [37270,"2024-07-27T04:55:28","6,89","222,64"],
    [37271,"2024-07-27T04:55:41","5,22","222,64"],
    [37272,"2024-07-27T04:57:40","5,04","208,99"],
    [37273,"2024-07-27T04:57:46","5,39","208,99"],
    [37274,"2024-07-27T04:59:46","4,45","212,59"],
    [37275,"2024-07-27T04:59:50","4,42","212,59"],
    [37276,"2024-07-27T05:01:47","4,13","209,61"],
    [37277,"2024-07-27T05:01:50","4,81","209,61"],
    [37278,"2024-07-27T05:03:47","5,34","230,79"],
    [37279,"2024-07-27T05:03:50","5,37","230,79"],
    [37280,"2024-07-27T05:05:48","3,44","216,69"],
    [37281,"2024-07-27T05:05:51","2,72","216,69"],
    [37282,"2024-07-27T05:07:44","2,56","245,35"],
    [37283,"2024-07-27T05:07:54","3,61","245,35"],
    [37284,"2024-07-27T05:09:51","3,28","222,52"],
    [37285,"2024-07-27T05:09:55","2,42","222,52"],
    [37286,"2024-07-27T05:11:53","1,94","228,32"],
    [37287,"2024-07-27T05:11:57","1,35","228,32"],
    [37288,"2024-07-27T05:13:56","2,27","131,44"],
    [37289,"2024-07-27T05:13:59","2,26","131,44"],
    [37290,"2024-07-27T05:15:55","2,25","88,48"],
    [37291,"2024-07-27T05:16:01","2,85","88,48"],
    [37292,"2024-07-27T05:18:04","2,8","70,71"],
    [37293,"2024-07-27T05:18:07","2,72","70,71"],
    [37294,"2024-07-27T05:20:03","3,23","45,46"],
    [37295,"2024-07-27T05:20:07","4","45,46"],
    [37296,"2024-07-27T05:22:05","1,71","74,84"],
    [37297,"2024-07-27T05:22:08","1,73","74,84"],
    [37298,"2024-07-27T05:24:08","3,19","68,93"],
    [37299,"2024-07-27T05:24:12","2,91","68,93"],
    [37300,"2024-07-27T05:26:11","3,11","27,94"],
    [37301,"2024-07-27T05:26:17","3,26","27,94"],
    [37302,"2024-07-27T05:28:16","2,99","20,81"],
    [37303,"2024-07-27T05:28:35","4,29","20,81"],
    [37304,"2024-07-27T05:30:13","3,64","42,14"],
    [37305,"2024-07-27T05:30:35","3,31","42,14"],
    [37306,"2024-07-27T05:32:33","4,25","8,55"],
    [37307,"2024-07-27T05:32:36","5,38","8,55"],
    [37308,"2024-07-27T05:34:34","3,81","348,8"],
    [37309,"2024-07-27T05:34:40","4,89","348,8"],
    [37310,"2024-07-27T05:36:40","4,46","10,88"],
    [37311,"2024-07-27T05:36:45","4,44","10,88"],
    [37312,"2024-07-27T05:38:42","4,28","345,42"],
    [37313,"2024-07-27T05:38:45","5,72","345,42"],
    [37314,"2024-07-27T05:40:45","3,93","352,96"],
    [37315,"2024-07-27T05:40:52","3,96","352,96"],
    [37316,"2024-07-27T05:42:46","4","356,7"],
    [37317,"2024-07-27T05:42:52","4,65","356,7"],
    [37318,"2024-07-27T05:44:46","3,54","26,93"],
    [37319,"2024-07-27T05:44:54","3,51","26,93"],
    [37320,"2024-07-27T05:46:54","3,16","357,69"],
    [37321,"2024-07-27T05:46:58","2,81","357,69"],
    [37322,"2024-07-27T05:48:57","3,19","335,66"],
    [37323,"2024-07-27T05:49:01","2,35","335,66"],
    [37324,"2024-07-27T05:50:59","2,87","18,91"],
    [37325,"2024-07-27T05:51:02","2,59","18,91"],
    [37326,"2024-07-27T05:52:58","2,23","349,31"],
    [37327,"2024-07-27T05:53:02","1,6","349,31"],
    [37328,"2024-07-27T05:54:53","2,84","42,23"],
    [37329,"2024-07-27T05:55:02","3,1","42,23"],
    [37330,"2024-07-27T05:57:01","3,02","357,15"],
    [37331,"2024-07-27T05:57:04","2,97","357,15"],
    [37332,"2024-07-27T05:59:10","2,96","13,25"],
    [37333,"2024-07-27T05:59:15","2,64","13,25"],
    [37334,"2024-07-27T06:01:14","3,44","16,56"],
    [37335,"2024-07-27T06:01:18","2,96","16,56"],
    [37336,"2024-07-27T06:03:15","2,73","295,7"],
    [37337,"2024-07-27T06:03:18","2,78","295,7"],
    [37338,"2024-07-27T06:05:17","1,36","329,67"],
    [37339,"2024-07-27T06:05:21","1,82","329,67"],
    [37340,"2024-07-27T06:07:19","2,68","289,74"],
    [37341,"2024-07-27T06:07:24","2,82","289,74"],
    [37342,"2024-07-27T06:09:22","4,14","324,91"],
    [37343,"2024-07-27T06:09:25","4,33","324,91"],
    [37344,"2024-07-27T06:11:25","3,76","317,27"],
    [37345,"2024-07-27T06:11:30","3,84","317,27"],
    [37346,"2024-07-27T06:13:28","4,47","313,69"],
    [37347,"2024-07-27T06:13:32","4,44","313,69"],
    [37348,"2024-07-27T06:15:28","4,82","317,38"],
    [37349,"2024-07-27T06:15:34","4,29","317,38"],
    [37350,"2024-07-27T06:17:34","4,26","313,71"],
    [37351,"2024-07-27T06:17:38","4,48","313,71"],
    [37352,"2024-07-27T06:19:36","5,14","308,66"],
    [37353,"2024-07-27T06:19:39","4,98","308,66"],
    [37354,"2024-07-27T06:21:38","3,42","302,61"],
    [37355,"2024-07-27T06:21:45","3,84","302,61"],
    [37356,"2024-07-27T06:23:43","3,91","308,64"],
    [37357,"2024-07-27T06:23:46","4,07","308,64"],
    [37358,"2024-07-27T06:25:44","4,5","301,64"],
    [37359,"2024-07-27T06:25:47","4,46","301,64"],
    [37360,"2024-07-27T06:27:46","4","281,58"],
    [37361,"2024-07-27T06:27:51","3,5","281,58"],
    [37362,"2024-07-27T06:29:46","3,2","285,1"],
    [37363,"2024-07-27T06:29:51","2,84","285,1"],
    [37364,"2024-07-27T06:31:49","3,91","340,56"],
    [37365,"2024-07-27T06:31:54","4,65","340,56"],
    [37366,"2024-07-27T06:33:50","3,19","325,47"],
    [37367,"2024-07-27T06:33:55","2,67","325,47"],
    [37368,"2024-07-27T06:35:52","4,02","332,88"],
    [37369,"2024-07-27T06:35:55","4,13","332,88"],
    [37370,"2024-07-27T06:37:52","3,87","308,76"],
    [37371,"2024-07-27T06:37:58","2,8","308,76"],
    [37372,"2024-07-27T06:39:57","3","297,86"],
    [37373,"2024-07-27T06:40:28","3,74","297,86"],
    [37374,"2024-07-27T06:42:27","3,4","337,21"],
    [37375,"2024-07-27T06:42:31","3,32","337,21"],
    [37376,"2024-07-27T06:44:01","4,51","297,76"],
    [37377,"2024-07-27T06:44:34","3,04","297,76"],
    [37378,"2024-07-27T06:46:31","2,63","262,06"],
    [37379,"2024-07-27T06:46:34","2,52","262,06"],
    [37380,"2024-07-27T06:48:07","3,85","270"],
    [37381,"2024-07-27T06:48:36","3,16","270"],
    [37382,"2024-07-27T06:50:32","3,41","252,97"],
    [37383,"2024-07-27T06:50:36","4,26","252,97"],
    [37384,"2024-07-27T06:52:35","3,15","303,8"],
    [37385,"2024-07-27T06:52:38","3,18","303,8"],
    [37386,"2024-07-27T06:54:37","4,02","305,75"],
    [37387,"2024-07-27T06:54:40","3,89","305,75"],
    [37388,"2024-07-27T06:56:43","3,8","306,91"],
    [37389,"2024-07-27T06:56:48","3,03","306,91"],
    [37390,"2024-07-27T06:58:44","2,55","292,32"],
    [37391,"2024-07-27T06:58:48","2,56","292,32"],
    [37392,"2024-07-27T07:00:48","2,43","287,78"],
    [37393,"2024-07-27T07:00:51","2,37","287,78"],
    [37394,"2024-07-27T07:02:48","3,54","318,66"],
    [37395,"2024-07-27T07:02:53","3,6","318,66"],
    [37396,"2024-07-27T07:04:52","3,12","345,31"],
    [37397,"2024-07-27T07:04:58","3,35","345,31"],
    [37398,"2024-07-27T07:06:52","3,26","356,73"],
    [37399,"2024-07-27T07:06:59","2,87","356,73"],
    [37400,"2024-07-27T07:08:58","3,74","358,2"],
    [37401,"2024-07-27T07:09:04","4,73","358,2"],
    [37402,"2024-07-27T07:11:00","3,6","347,83"],
    [37403,"2024-07-27T07:11:13","3,35","347,83"],
    [37404,"2024-07-27T07:13:11","2,94","344,42"],
    [37405,"2024-07-27T07:13:14","3,1","344,42"],
    [37406,"2024-07-27T07:15:14","3,42","340,07"],
    [37407,"2024-07-27T07:15:17","3,25","340,07"],
    [37408,"2024-07-27T07:17:15","2,87","353,21"],
    [37409,"2024-07-27T07:17:19","2,59","353,21"],
    [37410,"2024-07-27T07:19:10","2,56","26,18"],
    [37411,"2024-07-27T07:19:23","3,1","26,18"],
    [37412,"2024-07-27T07:21:10","1,88","127,87"],
    [37413,"2024-07-27T07:21:24","1,48","127,87"],
    [37414,"2024-07-27T07:23:13","2,26","336,14"],
    [37415,"2024-07-27T07:23:29","2,39","336,14"],
    [37416,"2024-07-27T07:25:28","2,59","108,22"],
    [37417,"2024-07-27T07:25:31","2,58","108,22"],
    [37418,"2024-07-27T07:27:29","2,93","336,88"],
    [37419,"2024-07-27T07:27:33","3,19","336,88"],
    [37420,"2024-07-27T07:29:32","3,54","309,93"],
    [37421,"2024-07-27T07:29:35","3,31","309,93"],
    [37422,"2024-07-27T07:31:31","3,9","348,34"],
    [37423,"2024-07-27T07:31:36","4,55","348,34"],
    [37424,"2024-07-27T07:33:36","4,37","351,9"],
    [37425,"2024-07-27T07:33:46","4,09","351,9"],
    [37426,"2024-07-27T07:35:45","4,79","348,28"],
    [37427,"2024-07-27T07:36:05","4,48","348,28"],
    [37428,"2024-07-27T07:37:47","5,25","352,25"],
    [37429,"2024-07-27T07:38:07","4,58","352,25"],
    [37430,"2024-07-27T07:39:49","4,52","356,67"],
    [37431,"2024-07-27T07:40:31","4,38","356,67"],
    [37432,"2024-07-27T07:42:28","4,51","348,83"],
    [37433,"2024-07-27T07:42:33","5,14","348,83"],
    [37434,"2024-07-27T07:44:27","4,45","360"],
    [37435,"2024-07-27T07:44:39","4,19","360"],
    [37436,"2024-07-27T07:46:34","4,16","341,97"],
    [37437,"2024-07-27T07:46:39","4,84","341,97"],
    [37438,"2024-07-27T07:48:39","4,45","346,81"],
    [37439,"2024-07-27T07:48:46","4,96","346,81"],
    [37440,"2024-07-27T07:50:43","4,98","10,85"],
    [37441,"2024-07-27T07:50:51","4,14","10,85"],
    [37442,"2024-07-27T07:52:48","5,73","19,12"],
    [37443,"2024-07-27T07:52:58","4,69","19,12"],
    [37444,"2024-07-27T07:54:56","4,54","11,88"],
    [37445,"2024-07-27T07:55:00","4,41","11,88"],
    [37446,"2024-07-27T07:56:58","4,55","343,18"],
    [37447,"2024-07-27T07:57:03","5,12","343,18"],
    [37448,"2024-07-27T07:59:00","5,57","9,17"],
    [37449,"2024-07-27T07:59:06","4,91","9,17"],
    [37450,"2024-07-27T08:01:03","4,71","7,7"],
    [37451,"2024-07-27T08:01:06","5,27","7,7"],
    [37452,"2024-07-27T08:03:04","5,26","35,49"],
    [37453,"2024-07-27T08:03:08","5,51","35,49"],
    [37454,"2024-07-27T08:05:06","4,19","350,98"],
    [37455,"2024-07-27T08:05:09","6,05","350,98"],
    [37456,"2024-07-27T08:07:07","4,16","345,65"],
    [37457,"2024-07-27T08:07:11","3,98","345,65"],
    [37458,"2024-07-27T08:09:08","4,24","17,73"],
    [37459,"2024-07-27T08:09:13","4,68","17,73"],
    [37460,"2024-07-27T08:11:11","3,8","346,48"],
    [37461,"2024-07-27T08:11:14","3,96","346,48"],
    [37462,"2024-07-27T08:13:14","4,07","18,96"],
    [37463,"2024-07-27T08:13:17","4,13","18,96"],
    [37464,"2024-07-27T08:15:04","3,91","23,35"],
    [37465,"2024-07-27T08:15:19","3,19","23,35"],
    [37466,"2024-07-27T08:17:16","2,94","9,96"],
    [37467,"2024-07-27T08:17:21","3,01","9,96"],
    [37468,"2024-07-27T08:19:19","4,12","356,52"],
    [37469,"2024-07-27T08:19:23","4,09","356,52"],
    [37470,"2024-07-27T08:21:18","3,35","6,22"],
    [37471,"2024-07-27T08:21:25","3,31","6,22"],
    [37472,"2024-07-27T08:23:19","5,31","12,91"],
    [37473,"2024-07-27T08:23:26","4,73","12,91"],
    [37474,"2024-07-27T08:25:24","5,09","28,63"],
    [37475,"2024-07-27T08:25:29","4,37","28,63"],
    [37476,"2024-07-27T08:27:28","3,17","360"],
    [37477,"2024-07-27T08:28:03","4,99","360"],
    [37478,"2024-07-27T08:30:01","4,41","24,17"],
    [37479,"2024-07-27T08:30:04","4,74","24,17"],
    [37480,"2024-07-27T08:32:00","4,49","14,05"],
    [37481,"2024-07-27T08:32:04","3,13","14,05"],
    [37482,"2024-07-27T08:34:04","5,66","46,8"],
    [37483,"2024-07-27T08:34:07","6,04","46,8"],
    [37484,"2024-07-27T08:36:07","5,84","13,24"],
    [37485,"2024-07-27T08:36:11","5,51","13,24"],
    [37486,"2024-07-27T08:38:15","5,52","23,58"],
    [37487,"2024-07-27T08:38:19","6,12","23,58"],
    [37488,"2024-07-27T08:40:18","5,29","21,96"],
    [37489,"2024-07-27T08:40:28","6,02","21,96"],
    [37490,"2024-07-27T08:42:27","6,29","350,97"],
    [37491,"2024-07-27T08:42:33","5,37","350,97"],
    [37492,"2024-07-27T08:44:32","6,74","6,13"],
    [37493,"2024-07-27T08:44:35","6,66","6,13"],
    [37494,"2024-07-27T08:46:33","7,13","360"],
    [37495,"2024-07-27T08:46:37","7,23","360"],
    [37496,"2024-07-27T08:48:37","6,14","356,76"],
    [37497,"2024-07-27T08:48:40","5,37","356,76"],
    [37498,"2024-07-27T08:50:37","5,88","360"],
    [37499,"2024-07-27T08:50:40","5,21","360"],
    [37500,"2024-07-27T08:52:36","7,14","27,24"],
    [37501,"2024-07-27T08:52:42","4,67","27,24"],
    [37502,"2024-07-27T08:54:42","4,74","39,86"],
    [37503,"2024-07-27T08:54:45","4,89","39,86"],
    [37504,"2024-07-27T08:56:44","5,2","105,49"],
    [37505,"2024-07-27T08:56:47","6,28","105,49"],
    [37506,"2024-07-27T08:58:45","6,9","199,11"],
    [37507,"2024-07-27T08:58:50","6,59","199,11"],
    [37508,"2024-07-27T09:00:45","5,55","351,27"],
    [37509,"2024-07-27T09:00:51","6,18","351,27"],
    [37510,"2024-07-27T09:02:51","4,88","335,53"],
    [37511,"2024-07-27T09:02:54","5,28","335,53"],
    [37512,"2024-07-27T09:04:53","6,89","15,44"],
    [37513,"2024-07-27T09:05:13","7,49","15,44"],
    [37514,"2024-07-27T09:07:12","8,21","8,73"],
    [37515,"2024-07-27T09:07:16","7,18","8,73"],
    [37516,"2024-07-27T09:08:55","5,67","16,21"],
    [37517,"2024-07-27T09:09:17","6,89","16,21"],
    [37518,"2024-07-27T09:11:15","5,15","17,86"],
    [37519,"2024-07-27T09:11:18","5,36","17,86"],
    [37520,"2024-07-27T09:13:20","5,34","353,38"],
    [37521,"2024-07-27T09:13:23","5,52","353,38"],
    [37522,"2024-07-27T09:15:19","6,39","8,32"],
    [37523,"2024-07-27T09:15:23","6,15","8,32"],
    [37524,"2024-07-27T09:17:23","5,72","348,11"],
    [37525,"2024-07-27T09:17:27","6,83","348,11"],
    [37526,"2024-07-27T09:19:25","6,33","360"],
    [37527,"2024-07-27T09:19:28","5,86","360"],
    [37528,"2024-07-27T09:21:21","5,11","13,12"],
    [37529,"2024-07-27T09:21:28","5,55","13,12"],
    [37530,"2024-07-27T09:23:26","5,98","355,73"],
    [37531,"2024-07-27T09:23:32","5,67","355,73"],
    [37532,"2024-07-27T09:25:30","5,77","347,35"],
    [37533,"2024-07-27T09:25:34","5,51","347,35"],
    [37534,"2024-07-27T09:27:32","5,2","340,61"],
    [37535,"2024-07-27T09:27:35","6,59","340,61"],
    [37536,"2024-07-27T09:29:34","5,49","345,11"],
    [37537,"2024-07-27T09:29:37","4,87","345,11"],
    [37538,"2024-07-27T09:31:33","8,66","343,89"],
    [37539,"2024-07-27T09:31:38","6,99","343,89"],
    [37540,"2024-07-27T09:33:37","6,25","341,89"],
    [37541,"2024-07-27T09:33:40","6,53","341,89"],
    [37542,"2024-07-27T09:35:43","6,5","352,05"],
    [37543,"2024-07-27T09:35:48","5,44","352,05"],
    [37544,"2024-07-27T09:37:41","5,16","7,05"],
    [37545,"2024-07-27T09:37:49","5,96","7,05"],
    [37546,"2024-07-27T09:39:48","7,82","15,22"],
    [37547,"2024-07-27T09:40:00","8,57","15,22"],
    [37548,"2024-07-27T09:42:00","7,12","11,01"],
    [37549,"2024-07-27T09:42:03","7,02","11,01"],
    [37550,"2024-07-27T09:44:02","5,15","21,52"],
    [37551,"2024-07-27T09:44:06","4,56","21,52"],
    [37552,"2024-07-27T09:46:11","4,53","16,19"],
    [37553,"2024-07-27T09:46:37","5,55","16,19"],
    [37554,"2024-07-27T09:48:36","4,8","341,02"],
    [37555,"2024-07-27T09:48:39","4,39","341,02"],
    [37556,"2024-07-27T09:50:36","5,59","351,5"],
    [37557,"2024-07-27T09:50:39","5,09","351,5"],
    [37558,"2024-07-27T09:52:36","4,51","337,38"],
    [37559,"2024-07-27T09:52:40","4,06","337,38"],
    [37560,"2024-07-27T09:54:38","4,55","348,89"],
    [37561,"2024-07-27T09:54:41","6,31","348,89"],
    [37562,"2024-07-27T09:56:36","4,48","5,63"],
    [37563,"2024-07-27T09:56:41","4,98","5,63"],
    [37564,"2024-07-27T09:58:39","3,47","81,5"],
    [37565,"2024-07-27T09:58:42","3,62","81,5"],
    [37566,"2024-07-27T10:00:40","4,43","325,15"],
    [37567,"2024-07-27T10:00:44","4,46","325,15"],
    [37568,"2024-07-27T10:02:44","3,44","34,07"],
    [37569,"2024-07-27T10:02:48","4,16","34,07"],
    [37570,"2024-07-27T10:04:48","7,18","340,96"],
    [37571,"2024-07-27T10:04:52","5,22","340,96"],
    [37572,"2024-07-27T10:06:51","5,39","343,03"],
    [37573,"2024-07-27T10:06:56","5,67","343,03"],
    [37574,"2024-07-27T10:08:57","5,62","335,61"],
    [37575,"2024-07-27T10:09:00","4,93","335,61"],
    [37576,"2024-07-27T10:10:58","4,92","350,07"],
    [37577,"2024-07-27T10:11:02","6,51","350,07"],
    [37578,"2024-07-27T10:12:58","3,96","335,3"],
    [37579,"2024-07-27T10:13:03","4,89","335,3"],
    [37580,"2024-07-27T10:14:59","5,27","312,78"],
    [37581,"2024-07-27T10:15:04","4,76","312,78"],
    [37582,"2024-07-27T10:17:04","4,05","302,94"],
    [37583,"2024-07-27T10:17:08","4,34","302,94"],
    [37584,"2024-07-27T10:19:06","5,72","324,82"],
    [37585,"2024-07-27T10:19:10","5,14","324,82"],
    [37586,"2024-07-27T10:21:09","5,4","331,79"],
    [37587,"2024-07-27T10:21:12","4,85","331,79"],
    [37588,"2024-07-27T10:23:07","3,56","348,69"],
    [37589,"2024-07-27T10:23:13","3,54","348,69"],
    [37590,"2024-07-27T10:25:12","4,44","33,58"],
    [37591,"2024-07-27T10:25:16","4,1","33,58"],
    [37592,"2024-07-27T10:27:16","2,8","349,44"],
    [37593,"2024-07-27T10:27:19","1,5","349,44"],
    [37594,"2024-07-27T10:29:15","5,77","303,42"],
    [37595,"2024-07-27T10:29:20","4,46","303,42"],
    [37596,"2024-07-27T10:31:18","3,96","308,86"],
    [37597,"2024-07-27T10:31:21","3,81","308,86"],
    [37598,"2024-07-27T10:33:21","4,32","302,64"],
    [37599,"2024-07-27T10:33:26","3,62","302,64"],
    [37600,"2024-07-27T10:35:25","4,44","309,34"],
    [37601,"2024-07-27T10:35:31","4,84","309,34"],
    [37602,"2024-07-27T10:37:30","3,87","291,12"],
    [37603,"2024-07-27T10:37:38","4","291,12"],
    [37604,"2024-07-27T10:39:30","2,71","292,83"],
    [37605,"2024-07-27T10:39:38","2,44","292,83"],
    [37606,"2024-07-27T10:41:33","3,88","298,25"],
    [37607,"2024-07-27T10:41:41","3,26","298,25"],
    [37608,"2024-07-27T10:43:38","2,88","288,16"],
    [37609,"2024-07-27T10:43:41","2,8","288,16"],
    [37610,"2024-07-27T10:45:40","2,12","215,95"],
    [37611,"2024-07-27T10:45:43","2,05","215,95"],
    [37612,"2024-07-27T10:47:42","1,71","128,99"],
    [37613,"2024-07-27T10:47:46","2,15","128,99"],
    [37614,"2024-07-27T10:49:45","1,64","215,17"],
    [37615,"2024-07-27T10:50:08","1,4","215,17"],
    [37616,"2024-07-27T10:52:05","2,86","263,69"],
    [37617,"2024-07-27T10:52:10","2,41","263,69"],
    [37618,"2024-07-27T10:53:52","3,27","53,89"],
    [37619,"2024-07-27T10:54:16","3,11","53,89"],
    [37620,"2024-07-27T10:56:12","1,53","171,77"],
    [37621,"2024-07-27T10:56:16","1,88","171,77"],
    [37622,"2024-07-27T10:58:12","2,18","132,54"],
    [37623,"2024-07-27T10:58:17","2,49","132,54"],
    [37624,"2024-07-27T11:00:16","4,22","309,21"],
    [37625,"2024-07-27T11:00:20","3,48","309,21"],
    [37626,"2024-07-27T11:02:20","2,25","307,85"],
    [37627,"2024-07-27T11:02:23","2,11","307,85"],
    [37628,"2024-07-27T11:04:21","2,26","319,46"],
    [37629,"2024-07-27T11:04:24","2,47","319,46"],
    [37630,"2024-07-27T11:06:23","4,31","166,77"],
    [37631,"2024-07-27T11:06:26","4,42","166,77"],
    [37632,"2024-07-27T11:08:24","3,23","147,76"],
    [37633,"2024-07-27T11:08:27","3,03","147,76"],
    [37634,"2024-07-27T11:10:26","4,21","173,58"],
    [37635,"2024-07-27T11:10:29","3,94","173,58"],
    [37636,"2024-07-27T11:12:28","5,12","128,49"],
    [37637,"2024-07-27T11:12:31","5,18","128,49"],
    [37638,"2024-07-27T11:14:30","4,37","142,5"],
    [37639,"2024-07-27T11:14:35","4,11","142,5"],
    [37640,"2024-07-27T11:16:33","4","154,85"],
    [37641,"2024-07-27T11:16:38","3,99","154,85"],
    [37642,"2024-07-27T11:18:36","4,47","159,28"],
    [37643,"2024-07-27T11:18:39","4,34","159,28"],
    [37644,"2024-07-27T11:20:39","4,61","155,32"],
    [37645,"2024-07-27T11:20:42","4,75","155,32"],
    [37646,"2024-07-27T11:22:41","4,63","179,29"],
    [37647,"2024-07-27T11:22:44","4,21","179,29"],
    [37648,"2024-07-27T11:24:41","5,67","176,83"],
    [37649,"2024-07-27T11:24:44","5,98","176,83"],
    [37650,"2024-07-27T11:26:48","6,03","144,31"],
    [37651,"2024-07-27T11:26:51","6,51","144,31"],
    [37652,"2024-07-27T11:28:49","6,31","141,96"],
    [37653,"2024-07-27T11:28:52","6,05","141,96"],
    [37654,"2024-07-27T11:30:51","7,17","156,63"],
    [37655,"2024-07-27T11:30:54","6,99","156,63"],
    [37656,"2024-07-27T11:32:53","6,83","162,9"],
    [37657,"2024-07-27T11:32:56","6,88","162,9"],
    [37658,"2024-07-27T11:34:53","5,88","155"],
    [37659,"2024-07-27T11:34:56","5,93","155"],
    [37660,"2024-07-27T11:36:54","4,05","149,36"],
    [37661,"2024-07-27T11:36:58","4,79","149,36"],
    [37662,"2024-07-27T11:38:55","3,93","165,48"],
    [37663,"2024-07-27T11:38:58","4,35","165,48"],
    [37664,"2024-07-27T11:40:56","4,13","159,78"],
    [37665,"2024-07-27T11:41:00","4,96","159,78"],
    [37666,"2024-07-27T11:43:05","4,96","147,63"],
    [37667,"2024-07-27T11:43:09","4,51","147,63"],
    [37668,"2024-07-27T11:45:07","5,26","176,6"],
    [37669,"2024-07-27T11:45:11","4,98","176,6"],
    [37670,"2024-07-27T11:47:09","5,39","173,85"],
    [37671,"2024-07-27T11:47:13","4,81","173,85"],
    [37672,"2024-07-27T11:49:12","5,6","158,52"],
    [37673,"2024-07-27T11:49:16","6,67","158,52"],
    [37674,"2024-07-27T11:51:14","6,79","149,02"],
    [37675,"2024-07-27T11:51:18","6,15","149,02"],
    [37676,"2024-07-27T11:53:16","4,6","146,03"],
    [37677,"2024-07-27T11:53:22","5,45","146,03"],
    [37678,"2024-07-27T11:55:19","3,86","150,08"],
    [37679,"2024-07-27T11:55:22","4,05","150,08"],
    [37680,"2024-07-27T11:57:25","3,99","143,33"],
    [37681,"2024-07-27T11:57:55","5,08","143,33"],
    [37682,"2024-07-27T11:59:55","5,07","160,64"],
    [37683,"2024-07-27T11:59:58","4,31","160,64"],
    [37684,"2024-07-27T12:01:58","5","172,78"],
    [37685,"2024-07-27T12:02:05","3,22","172,78"],
    [37686,"2024-07-27T12:04:01","4,37","153,55"],
    [37687,"2024-07-27T12:04:05","5,14","153,55"],
    [37688,"2024-07-27T12:05:36","5,09","145,05"],
    [37689,"2024-07-27T12:06:07","3,43","145,05"],
    [37690,"2024-07-27T12:08:06","2,76","168,54"],
    [37691,"2024-07-27T12:08:09","2,94","168,54"],
    [37692,"2024-07-27T12:10:07","4,16","160,42"],
    [37693,"2024-07-27T12:10:10","3,87","160,42"],
    [37694,"2024-07-27T12:12:08","4,51","162,06"],
    [37695,"2024-07-27T12:12:12","4,13","162,06"],
    [37696,"2024-07-27T12:14:10","5,02","140,89"],
    [37697,"2024-07-27T12:14:13","5,39","140,89"],
    [37698,"2024-07-27T12:16:11","5,28","137,75"],
    [37699,"2024-07-27T12:16:16","5,25","137,75"],
    [37700,"2024-07-27T12:18:16","6,16","157,66"],
    [37701,"2024-07-27T12:18:20","4,64","157,66"],
    [37702,"2024-07-27T12:20:15","4,87","185,44"],
    [37703,"2024-07-27T12:20:21","4,45","185,44"],
    [37704,"2024-07-27T12:22:18","4,71","171,48"],
    [37705,"2024-07-27T12:22:21","4,99","171,48"],
    [37706,"2024-07-27T12:24:21","4,34","165,95"],
    [37707,"2024-07-27T12:24:25","4,54","165,95"],
    [37708,"2024-07-27T12:26:23","3,58","158,05"],
    [37709,"2024-07-27T12:26:28","3,84","158,05"],
    [37710,"2024-07-27T12:28:26","4,2","191,53"],
    [37711,"2024-07-27T12:28:30","4,21","191,53"],
    [37712,"2024-07-27T12:30:28","5,18","161,68"],
    [37713,"2024-07-27T12:30:32","6,02","161,68"],
    [37714,"2024-07-27T12:32:31","4,43","188,5"],
    [37715,"2024-07-27T12:32:34","4,63","188,5"],
    [37716,"2024-07-27T12:34:32","3,36","138,5"],
    [37717,"2024-07-27T12:34:36","4,79","138,5"],
    [37718,"2024-07-27T12:36:40","4,76","163,55"],
    [37719,"2024-07-27T12:36:43","4,64","163,55"],
    [37720,"2024-07-27T12:38:42","3,48","191,87"],
    [37721,"2024-07-27T12:38:48","4,18","191,87"],
    [37722,"2024-07-27T12:40:45","4,03","176"],
    [37723,"2024-07-27T12:40:49","5,61","176"],
    [37724,"2024-07-27T12:42:46","6,86","151,25"],
    [37725,"2024-07-27T12:42:51","6,02","151,25"],
    [37726,"2024-07-27T12:44:47","6,38","172,02"],
    [37727,"2024-07-27T12:44:51","5,7","172,02"],
    [37728,"2024-07-27T12:46:50","7,57","164,58"],
    [37729,"2024-07-27T12:46:58","6,25","164,58"],
    [37730,"2024-07-27T12:48:55","5,88","176,91"],
    [37731,"2024-07-27T12:49:01","6,43","176,91"],
    [37732,"2024-07-27T12:51:00","5,84","174,22"],
    [37733,"2024-07-27T12:51:03","5,54","174,22"],
    [37734,"2024-07-27T12:52:57","5,29","185,21"],
    [37735,"2024-07-27T12:53:04","5,26","185,21"],
    [37736,"2024-07-27T12:54:58","6,21","177,05"],
    [37737,"2024-07-27T12:55:06","5,4","177,05"],
    [37738,"2024-07-27T12:57:06","4,5","188,39"],
    [37739,"2024-07-27T12:57:09","5,96","188,39"],
    [37740,"2024-07-27T12:59:05","5,59","180,76"],
    [37741,"2024-07-27T12:59:12","6,47","180,76"],
    [37742,"2024-07-27T13:01:12","4,42","200,43"],
    [37743,"2024-07-27T13:01:18","4,37","200,43"],
    [37744,"2024-07-27T13:03:16","7,96","183,49"],
    [37745,"2024-07-27T13:03:19","8,09","183,49"],
    [37746,"2024-07-27T13:05:17","6,85","187,41"],
    [37747,"2024-07-27T13:05:21","7,49","187,41"],
    [37748,"2024-07-27T13:07:16","6,79","183,72"],
    [37749,"2024-07-27T13:07:22","6,9","183,72"],
    [37750,"2024-07-27T13:09:20","5,66","152,96"],
    [37751,"2024-07-27T13:09:24","5,55","152,96"],
    [37752,"2024-07-27T13:11:23","7,07","172,67"],
    [37753,"2024-07-27T13:11:26","6,21","172,67"],
    [37754,"2024-07-27T13:13:25","5,83","154,36"],
    [37755,"2024-07-27T13:13:28","5,29","154,36"],
    [37756,"2024-07-27T13:15:23","7,35","165,21"],
    [37757,"2024-07-27T13:15:28","6,11","165,21"],
    [37758,"2024-07-27T13:17:25","7,04","184,44"],
    [37759,"2024-07-27T13:17:28","6,51","184,44"],
    [37760,"2024-07-27T13:19:23","7,24","177,16"],
    [37761,"2024-07-27T13:19:29","6,89","177,16"],
    [37762,"2024-07-27T13:21:32","6,94","175,78"],
    [37763,"2024-07-27T13:21:36","5,91","175,78"],
    [37764,"2024-07-27T13:23:36","6,34","185,48"],
    [37765,"2024-07-27T13:23:41","5,53","185,48"],
    [37766,"2024-07-27T13:25:38","4,03","184,38"],
    [37767,"2024-07-27T13:25:46","4,77","184,38"],
    [37768,"2024-07-27T13:27:45","3,99","192,16"],
    [37769,"2024-07-27T13:27:48","4,28","192,16"],
    [37770,"2024-07-27T13:29:47","4,99","175,65"],
    [37771,"2024-07-27T13:29:50","4,96","175,65"],
    [37772,"2024-07-27T13:31:48","5,54","180,25"],
    [37773,"2024-07-27T13:31:54","5,7","180,25"],
    [37774,"2024-07-27T13:33:50","5,01","176,24"],
    [37775,"2024-07-27T13:33:54","6,78","176,24"],
    [37776,"2024-07-27T13:35:54","5,2","197,85"],
    [37777,"2024-07-27T13:35:56","5,53","197,85"],
    [37778,"2024-07-27T13:37:55","5,5","207,33"],
    [37779,"2024-07-27T13:37:58","5,69","207,33"],
    [37780,"2024-07-27T13:39:56","7,39","188,18"],
    [37781,"2024-07-27T13:39:59","7,95","188,18"],
    [37782,"2024-07-27T13:41:57","6,58","173,45"],
    [37783,"2024-07-27T13:42:02","6,82","173,45"],
    [37784,"2024-07-27T13:44:03","6,9","172,06"],
    [37785,"2024-07-27T13:44:06","6,53","172,06"],
    [37786,"2024-07-27T13:46:05","7,53","192,52"],
    [37787,"2024-07-27T13:46:08","7,63","192,52"],
    [37788,"2024-07-27T13:48:10","7,69","197,99"],
    [37789,"2024-07-27T13:48:38","8,89","197,99"],
    [37790,"2024-07-27T13:50:38","8,87","183,48"],
    [37791,"2024-07-27T13:50:43","7,36","183,48"],
    [37792,"2024-07-27T13:52:39","5,25","206,81"],
    [37793,"2024-07-27T13:52:43","6,84","206,81"],
    [37794,"2024-07-27T13:54:40","8,47","211,82"],
    [37795,"2024-07-27T13:54:43","8,36","211,82"],
    [37796,"2024-07-27T13:56:40","8,91","205,74"],
    [37797,"2024-07-27T13:56:45","7,9","205,74"],
    [37798,"2024-07-27T13:58:42","4,29","231,98"],
    [37799,"2024-07-27T13:58:47","5,55","231,98"],
    [37800,"2024-07-27T14:00:45","7,26","192,86"],
    [37801,"2024-07-27T14:00:50","8","192,86"],
    [37802,"2024-07-27T14:02:48","7,5","194,43"],
    [37803,"2024-07-27T14:02:51","6,41","194,43"],
    [37804,"2024-07-27T14:04:50","5,15","209,9"],
    [37805,"2024-07-27T14:04:53","5,24","209,9"],
    [37806,"2024-07-27T14:06:51","7,37","226,8"],
    [37807,"2024-07-27T14:06:54","7,96","226,8"],
    [37808,"2024-07-27T14:08:53","8,33","200,46"],
    [37809,"2024-07-27T14:08:58","8,26","200,46"],
    [37810,"2024-07-27T14:10:56","8,53","214,44"],
    [37811,"2024-07-27T14:11:03","5,82","214,44"],
    [37812,"2024-07-27T14:13:02","6,88","209,02"],
    [37813,"2024-07-27T14:13:17","10,23","209,02"],
    [37814,"2024-07-27T14:15:14","10,07","201,95"],
    [37815,"2024-07-27T14:15:19","9,38","201,95"],
    [37816,"2024-07-27T14:17:17","8,1","182,32"],
    [37817,"2024-07-27T14:17:22","11,45","182,32"],
    [37818,"2024-07-27T14:19:19","6,04","203,8"],
    [37819,"2024-07-27T14:19:23","7,52","203,8"],
    [37820,"2024-07-27T14:21:21","6,38","203,37"],
    [37821,"2024-07-27T14:21:24","6,49","206,07"],
    [37822,"2024-07-27T14:23:23","5,06","227,84"],
    [37823,"2024-07-27T14:23:28","6,31","219,07"],
    [37824,"2024-07-27T14:25:26","8,31","213,84"],
    [37825,"2024-07-27T14:25:50","6,48","188,48"],
    [37826,"2024-07-27T14:27:48","5,84","205,95"],
    [37827,"2024-07-27T14:27:51","6,32","217,68"],
    [37828,"2024-07-27T14:29:26","6,02","227,97"],
    [37829,"2024-07-27T14:29:55","5,94","215,8"],
    [37830,"2024-07-27T14:31:30","6,91","217,67"],
    [37831,"2024-07-27T14:31:59","8,15","208,41"],
    [37832,"2024-07-27T14:33:37","8","215,55"],
    [37833,"2024-07-27T14:34:00","10,22","230,99"],
    [37834,"2024-07-27T14:35:39","6,58","230,05"],
    [37835,"2024-07-27T14:36:04","8,83","222,05"],
    [37836,"2024-07-27T14:37:39","5,62","242,04"],
    [37837,"2024-07-27T14:38:07","8,02","188,31"],
    [37838,"2024-07-27T14:40:04","6,65","213,62"],
    [37839,"2024-07-27T14:40:07","6,24","223,33"],
    [37840,"2024-07-27T14:42:04","10,15","214,64"],
    [37841,"2024-07-27T14:42:09","5,95","187,81"],
    [37842,"2024-07-27T14:43:39","7,42","203,64"],
    [37843,"2024-07-27T14:44:17","8,18","228,58"],
    [37844,"2024-07-27T14:46:15","5,6","184,96"],
    [37845,"2024-07-27T14:46:18","7,23","194,23"],
    [37846,"2024-07-27T14:48:16","8,97","210,99"],
    [37847,"2024-07-27T14:48:20","7,42","213,27"],
    [37848,"2024-07-27T14:50:20","6,13","202,43"],
    [37849,"2024-07-27T14:50:24","6,99","205,99"],
    [37850,"2024-07-27T14:52:23","5,97","184,18"],
    [37851,"2024-07-27T14:52:27","5,06","180,91"],
    [37852,"2024-07-27T14:53:56","5,37","209,42"],
    [37853,"2024-07-27T14:54:31","5,89","194,89"],
    [37854,"2024-07-27T14:56:29","8,54","205,16"],
    [37855,"2024-07-27T14:56:33","7,6","217,14"],
    [37856,"2024-07-27T14:57:59","4,43","198,01"],
    [37857,"2024-07-27T14:58:38","9,98","230,09"],
    [37858,"2024-07-27T15:00:36","5,52","216,89"],
    [37859,"2024-07-27T15:00:40","5,69","166,24"],
    [37860,"2024-07-27T15:02:40","7,95","234,15"],
    [37861,"2024-07-27T15:02:48","8,33","218,48"],
    [37862,"2024-07-27T15:04:46","9,43","226,81"],
    [37863,"2024-07-27T15:04:49","10,13","205,8"],
    [37864,"2024-07-27T15:06:46","9,95","220,95"],
    [37865,"2024-07-27T15:06:57","10,74","221,97"],
    [37866,"2024-07-27T15:08:55","7,11","200,3"],
    [37867,"2024-07-27T15:08:59","11,09","223,15"],
    [37868,"2024-07-27T15:10:56","8,42","229"],
    [37869,"2024-07-27T15:10:59","9,91","202,41"],
    [37870,"2024-07-27T15:13:05","9,88","209,99"],
    [37871,"2024-07-27T15:13:39","9,32","209,99"],
    [37872,"2024-07-27T15:15:39","9,96","225,78"],
    [37873,"2024-07-27T15:15:43","8,15","225,78"],
    [37874,"2024-07-27T15:17:10","7,65","224,95"],
    [37875,"2024-07-27T15:17:45","9,11","216,94"],
    [37876,"2024-07-27T15:19:40","9,11","229,92"],
    [37877,"2024-07-27T15:19:46","11,34","242,95"],
    [37878,"2024-07-27T15:21:46","6,35","215,92"],
    [37879,"2024-07-27T15:21:50","8","204,13"],
    [37880,"2024-07-27T15:23:45","7,15","193,04"],
    [37881,"2024-07-27T15:23:53","2,58","243,26"],
    [37882,"2024-07-27T15:25:49","7,5","265,01"],
    [37883,"2024-07-27T15:25:57","10,99","252,3"],
    [37884,"2024-07-27T15:27:56","8,05","252,3"],
    [37885,"2024-07-27T15:28:04","8,95","252,64"],
    [37886,"2024-07-27T15:30:03","7,27","276,35"],
    [37887,"2024-07-27T15:30:08","7,03","250,92"],
    [37888,"2024-07-27T15:32:06","8,51","233,57"],
    [37889,"2024-07-27T15:32:09","7,65","230,58"],
    [37890,"2024-07-27T15:34:09","5,62","231,59"],
    [37891,"2024-07-27T15:34:17","8,88","248,56"],
    [37892,"2024-07-27T15:36:10","8,34","232,81"],
    [37893,"2024-07-27T15:36:17","9,03","252,28"],
    [37894,"2024-07-27T15:38:14","12,16","233,51"],
    [37895,"2024-07-27T15:38:21","10,79","235,25"],
    [37896,"2024-07-27T15:40:21","10,16","259,21"],
    [37897,"2024-07-27T15:40:35","10,29","237,99"],
    [37898,"2024-07-27T15:42:31","9,59","244,02"],
    [37899,"2024-07-27T15:42:36","9,8","247,09"],
    [37900,"2024-07-27T15:44:33","12,9","224,13"],
    [37901,"2024-07-27T15:44:36","11,14","228,18"],
    [37902,"2024-07-27T15:46:25","11,24","251,24"],
    [37903,"2024-07-27T15:46:37","10,7","242,21"],
    [37904,"2024-07-27T15:48:30","13,37","248,06"],
    [37905,"2024-07-27T15:49:13","9,88","234,52"],
    [37906,"2024-07-27T15:50:50","7,21","244,41"],
    [37907,"2024-07-27T15:51:34","5,94","242,5"],
    [37908,"2024-07-27T15:53:31","13,2","234,98"],
    [37909,"2024-07-27T15:53:40","10,81","234,47"],
    [37910,"2024-07-27T15:55:38","10,41","234,47"],
    [37911,"2024-07-27T15:55:46","7,79","234,31"],
    [37912,"2024-07-27T15:57:43","13,18","237,7"],
    [37913,"2024-07-27T15:57:47","14,62","252,93"],
    [37914,"2024-07-27T15:59:45","9,1","244,24"],
    [37915,"2024-07-27T15:59:51","8,94","236,28"],
    [37916,"2024-07-27T16:01:50","9,65","239,9"],
    [37917,"2024-07-27T16:02:02","10,04","239,9"],
    [37918,"2024-07-27T16:03:53","8,23","247,38"],
    [37919,"2024-07-27T16:04:04","7,09","247,38"],
    [37920,"2024-07-27T16:05:57","9,46","243,62"],
    [37921,"2024-07-27T16:06:11","9,37","240,77"],
    [37922,"2024-07-27T16:08:10","10,26","247,54"],
    [37923,"2024-07-27T16:08:13","10,91","247,54"],
    [37924,"2024-07-27T16:10:10","7,01","245,88"],
    [37925,"2024-07-27T16:10:14","6,84","245,88"],
    [37926,"2024-07-27T16:12:11","9,74","241,51"],
    [37927,"2024-07-27T16:12:16","8,4","241,51"],
    [37928,"2024-07-27T16:14:14","7,61","254,4"],
    [37929,"2024-07-27T16:14:17","7,99","254,4"],
    [37930,"2024-07-27T16:16:01","9,03","214,66"],
    [37931,"2024-07-27T16:16:18","8,85","214,66"],
    [37932,"2024-07-27T16:18:16","6,21","244,97"],
    [37933,"2024-07-27T16:18:21","5,74","244,97"],
    [37934,"2024-07-27T16:20:17","7,43","232,86"],
    [37935,"2024-07-27T16:20:23","7,36","232,86"],
    [37936,"2024-07-27T16:22:22","9,03","214,1"],
    [37937,"2024-07-27T16:22:26","7,96","214,1"],
    [37938,"2024-07-27T16:24:27","7,9","228,91"],
    [37939,"2024-07-27T16:25:00","11,91","228,91"],
    [37940,"2024-07-27T16:26:33","9,4","238,98"],
    [37941,"2024-07-27T16:27:01","9,65","238,98"],
    [37942,"2024-07-27T16:28:40","6,76","226,72"],
    [37943,"2024-07-27T16:29:10","8,21","226,72"],
    [37944,"2024-07-27T16:30:47","9,58","209,76"],
    [37945,"2024-07-27T16:31:12","7,41","209,76"],
    [37946,"2024-07-27T16:33:08","10,81","218,34"],
    [37947,"2024-07-27T16:33:13","11,48","218,34"],
    [37948,"2024-07-27T16:34:44","6,64","222,72"],
    [37949,"2024-07-27T16:35:13","11,67","222,72"],
    [37950,"2024-07-27T16:36:44","7,89","230,56"],
    [37951,"2024-07-27T16:37:20","10,2","230,56"],
    [37952,"2024-07-27T16:39:20","4,5","254,48"],
    [37953,"2024-07-27T16:39:26","3,39","254,48"],
    [37954,"2024-07-27T16:40:54","8,48","208,32"],
    [37955,"2024-07-27T16:41:38","8,84","208,32"],
    [37956,"2024-07-27T16:43:37","8,36","233,6"],
    [37957,"2024-07-27T16:43:40","7,94","233,6"],
    [37958,"2024-07-27T16:45:39","11,79","236,38"],
    [37959,"2024-07-27T16:45:46","10,7","236,38"],
    [37960,"2024-07-27T16:47:45","7,57","221,32"],
    [37961,"2024-07-27T16:47:49","8,18","221,32"],
    [37962,"2024-07-27T16:49:48","8,93","222,55"],
    [37963,"2024-07-27T16:49:53","7,84","222,55"],
    [37964,"2024-07-27T16:51:58","7,92","234,61"],
    [37965,"2024-07-27T16:52:23","10,23","234,7"],
    [37966,"2024-07-27T16:53:59","11,7","217,93"],
    [37967,"2024-07-27T16:54:37","12,42","221,85"],
    [37968,"2024-07-27T16:56:02","14,94","221,85"],
    [37969,"2024-07-27T16:56:43","9,94","222,33"],
    [37970,"2024-07-27T16:58:18","10,39","223,21"],
    [37971,"2024-07-27T16:58:44","3,98","225,71"],
    [37972,"2024-07-27T17:00:43","7,23","230,38"],
    [37973,"2024-07-27T17:00:46","7,6","231,37"],
    [37974,"2024-07-27T17:02:22","6,76","218,21"],
    [37975,"2024-07-27T17:02:54","6,02","213,6"],
    [37976,"2024-07-27T17:04:22","10,25","214,82"],
    [37977,"2024-07-27T17:04:59","10,9","233,3"],
    [37978,"2024-07-27T17:06:53","9,52","227,18"],
    [37979,"2024-07-27T17:07:00","10,61","227,7"],
    [37980,"2024-07-27T17:08:54","8,73","236,87"],
    [37981,"2024-07-27T17:09:01","8,57","218,85"],
    [37982,"2024-07-27T17:11:03","8,64","230,04"],
    [37983,"2024-07-27T17:11:06","9,07","230,04"],
    [37984,"2024-07-27T17:13:05","6,43","236,22"],
    [37985,"2024-07-27T17:13:10","8,26","236,22"],
    [37986,"2024-07-27T17:15:06","4,51","248,57"],
    [37987,"2024-07-27T17:15:11","4,16","248,57"],
    [37988,"2024-07-27T17:17:08","8,65","234,61"],
    [37989,"2024-07-27T17:17:13","6,81","234,61"],
    [37990,"2024-07-27T17:19:10","8,13","248,27"],
    [37991,"2024-07-27T17:19:16","5,45","248,27"],
    [37992,"2024-07-27T17:21:08","7,81","217,93"],
    [37993,"2024-07-27T17:21:16","6,7","227,63"],
    [37994,"2024-07-27T17:23:21","6,72","220,11"],
    [37995,"2024-07-27T17:23:24","6,26","220,11"],
    [37996,"2024-07-27T17:25:22","8,1","237,72"],
    [37997,"2024-07-27T17:25:28","8,25","237,72"],
    [37998,"2024-07-27T17:27:27","8,86","206,52"],
    [37999,"2024-07-27T17:27:35","10,71","206,52"],
    [38000,"2024-07-27T17:29:34","5,24","252,61"],
    [38001,"2024-07-27T17:29:39","5,88","252,61"],
    [38002,"2024-07-27T17:31:38","6,92","229,82"],
    [38003,"2024-07-27T17:31:43","7,14","229,82"],
    [38004,"2024-07-27T17:33:40","7,91","222,58"],
    [38005,"2024-07-27T17:33:44","6,51","222,58"],
    [38006,"2024-07-27T17:35:43","8,54","237,84"],
    [38007,"2024-07-27T17:35:47","6,3","237,84"],
    [38008,"2024-07-27T17:37:45","8,55","216,09"],
    [38009,"2024-07-27T17:37:52","8,37","216,09"],
    [38010,"2024-07-27T17:39:51","10,82","224,73"],
    [38011,"2024-07-27T17:39:58","10,07","224,73"],
    [38012,"2024-07-27T17:41:50","7,7","210,68"],
    [38013,"2024-07-27T17:42:00","11,46","210,68"],
    [38014,"2024-07-27T17:43:56","11,26","251,45"],
    [38015,"2024-07-27T17:44:03","9,25","251,45"],
    [38016,"2024-07-27T17:45:55","8,1","245,64"],
    [38017,"2024-07-27T17:46:08","8,88","245,64"],
    [38018,"2024-07-27T17:47:58","7,86","237,07"],
    [38019,"2024-07-27T17:48:10","8,51","237,07"],
    [38020,"2024-07-27T17:50:09","9,8","244,84"],
    [38021,"2024-07-27T17:50:13","9,29","244,84"],
    [38022,"2024-07-27T17:52:11","10,53","238,05"],
    [38023,"2024-07-27T17:52:14","12,35","238,05"],
    [38024,"2024-07-27T17:54:04","7,33","216,82"],
    [38025,"2024-07-27T17:54:16","8,9","216,82"],
    [38026,"2024-07-27T17:56:03","6,6","250,52"],
    [38027,"2024-07-27T17:56:19","5,93","250,52"],
    [38028,"2024-07-27T17:58:08","8,3","235,11"],
    [38029,"2024-07-27T17:58:23","10,25","235,11"],
    [38030,"2024-07-27T18:00:19","6,43","242,57"],
    [38031,"2024-07-27T18:00:26","7,2","242,57"],
    [38032,"2024-07-27T18:02:25","6,07","239,19"],
    [38033,"2024-07-27T18:02:28","5,03","239,19"],
    [38034,"2024-07-27T18:04:28","6,46","247,14"],
    [38035,"2024-07-27T18:04:33","5,88","247,14"],
    [38036,"2024-07-27T18:06:30","6,14","237,34"],
    [38037,"2024-07-27T18:06:34","6,16","237,34"],
    [38038,"2024-07-27T18:08:32","4,72","231,96"],
    [38039,"2024-07-27T18:08:36","4,96","231,96"],
    [38040,"2024-07-27T18:10:31","8,32","264,93"],
    [38041,"2024-07-27T18:10:37","6,75","264,93"],
    [38042,"2024-07-27T18:12:34","5,38","247,74"],
    [38043,"2024-07-27T18:12:37","4,56","247,74"],
    [38044,"2024-07-27T18:14:35","4,47","246,33"],
    [38045,"2024-07-27T18:14:38","3,49","246,33"],
    [38046,"2024-07-27T18:16:36","6,64","251,32"],
    [38047,"2024-07-27T18:16:41","6,37","251,32"],
    [38048,"2024-07-27T18:18:39","7","260,79"],
    [38049,"2024-07-27T18:18:44","7,62","260,79"],
    [38050,"2024-07-27T18:20:42","3,7","253,35"],
    [38051,"2024-07-27T18:20:45","4,41","253,35"],
    [38052,"2024-07-27T18:22:45","4,64","269,7"],
    [38053,"2024-07-27T18:22:49","5,34","269,7"],
    [38054,"2024-07-27T18:24:48","5,14","248,63"],
    [38055,"2024-07-27T18:25:05","5,95","248,63"],
    [38056,"2024-07-27T18:26:48","4,5","258,45"],
    [38057,"2024-07-27T18:27:06","6,69","258,45"],
    [38058,"2024-07-27T18:28:48","8,11","246,46"],
    [38059,"2024-07-27T18:29:14","8,16","246,46"],
    [38060,"2024-07-27T18:31:12","6,28","235,72"],
    [38061,"2024-07-27T18:31:16","6,37","235,72"],
    [38062,"2024-07-27T18:33:15","7,5","223,29"],
    [38063,"2024-07-27T18:33:19","7,45","223,29"],
    [38064,"2024-07-27T18:35:16","6,73","245,45"],
    [38065,"2024-07-27T18:35:19","6,56","245,45"],
    [38066,"2024-07-27T18:37:16","5,5","235,33"],
    [38067,"2024-07-27T18:37:20","4,87","235,33"],
    [38068,"2024-07-27T18:39:20","8,33","223,19"],
    [38069,"2024-07-27T18:39:24","8,07","223,19"],
    [38070,"2024-07-27T18:41:24","10,58","225,52"],
    [38071,"2024-07-27T18:41:29","10,39","225,52"],
    [38072,"2024-07-27T18:43:24","5,17","239,07"],
    [38073,"2024-07-27T18:43:29","6,59","239,07"],
    [38074,"2024-07-27T18:45:27","6,75","245,01"],
    [38075,"2024-07-27T18:45:33","7,26","245,01"],
    [38076,"2024-07-27T18:47:30","6,52","233,84"],
    [38077,"2024-07-27T18:47:34","7,74","233,84"],
    [38078,"2024-07-27T18:49:29","4,01","240,16"],
    [38079,"2024-07-27T18:49:38","7,2","240,16"],
    [38080,"2024-07-27T18:51:38","7,72","238,5"],
    [38081,"2024-07-27T18:51:41","7,53","238,5"],
    [38082,"2024-07-27T18:53:40","5,76","228,94"],
    [38083,"2024-07-27T18:53:46","4,83","228,94"],
    [38084,"2024-07-27T18:55:45","6,82","209,52"],
    [38085,"2024-07-27T18:55:48","7,15","209,52"],
    [38086,"2024-07-27T18:57:47","6,76","230,66"],
    [38087,"2024-07-27T18:57:50","6,93","230,66"],
    [38088,"2024-07-27T18:59:50","9,37","227,15"],
    [38089,"2024-07-27T18:59:54","7,69","227,15"],
    [38090,"2024-07-27T19:01:51","4,93","240,86"],
    [38091,"2024-07-27T19:01:55","5","240,86"],
    [38092,"2024-07-27T19:03:53","3,79","203,57"],
    [38093,"2024-07-27T19:03:57","4,04","203,57"],
    [38094,"2024-07-27T19:05:55","9,4","228,98"],
    [38095,"2024-07-27T19:05:58","7,18","228,98"],
    [38096,"2024-07-27T19:07:57","7,23","227,57"],
    [38097,"2024-07-27T19:08:02","8,52","227,57"],
    [38098,"2024-07-27T19:10:00","5,8","218,7"],
    [38099,"2024-07-27T19:10:04","8,33","218,7"],
    [38100,"2024-07-27T19:12:01","8,27","238,8"],
    [38101,"2024-07-27T19:12:06","9,58","238,8"],
    [38102,"2024-07-27T19:14:05","6,36","212,84"],
    [38103,"2024-07-27T19:14:31","6,54","212,84"],
    [38104,"2024-07-27T19:16:33","6,49","225,84"],
    [38105,"2024-07-27T19:16:36","7,44","225,84"],
    [38106,"2024-07-27T19:18:34","9,18","217,62"],
    [38107,"2024-07-27T19:18:37","9,31","217,62"],
    [38108,"2024-07-27T19:20:37","10,56","224,74"],
    [38109,"2024-07-27T19:20:40","12,15","224,74"],
    [38110,"2024-07-27T19:22:38","7,84","234,39"],
    [38111,"2024-07-27T19:22:41","7,74","234,39"],
    [38112,"2024-07-27T19:24:41","7,46","206,92"],
    [38113,"2024-07-27T19:24:44","5,24","206,92"],
    [38114,"2024-07-27T19:26:42","6,57","249,63"],
    [38115,"2024-07-27T19:26:45","6,09","249,63"],
    [38116,"2024-07-27T19:28:43","6,21","208,9"],
    [38117,"2024-07-27T19:28:46","6,71","208,9"],
    [38118,"2024-07-27T19:30:44","3,16","227,06"],
    [38119,"2024-07-27T19:30:47","5,82","227,06"],
    [38120,"2024-07-27T19:32:45","7,56","225,09"],
    [38121,"2024-07-27T19:32:48","7,79","225,09"],
    [38122,"2024-07-27T19:34:46","8,02","217,83"],
    [38123,"2024-07-27T19:34:50","7,36","217,83"],
    [38124,"2024-07-27T19:36:48","5,41","222,56"],
    [38125,"2024-07-27T19:36:53","5,66","222,56"],
    [38126,"2024-07-27T19:38:52","6,89","240,66"],
    [38127,"2024-07-27T19:38:59","4,67","240,66"],
    [38128,"2024-07-27T19:40:54","5,77","226,5"],
    [38129,"2024-07-27T19:40:59","6,19","226,5"],
    [38130,"2024-07-27T19:42:52","4,77","208,01"],
    [38131,"2024-07-27T19:42:59","5,78","208,01"],
    [38132,"2024-07-27T19:44:55","6,72","237,82"],
    [38133,"2024-07-27T19:45:03","4,7","237,82"],
    [38134,"2024-07-27T19:46:59","6,39","232,48"],
    [38135,"2024-07-27T19:47:04","6,51","232,48"],
    [38136,"2024-07-27T19:49:01","4,51","245,77"],
    [38137,"2024-07-27T19:49:11","7,12","245,77"],
    [38138,"2024-07-27T19:51:04","6,96","236,22"],
    [38139,"2024-07-27T19:51:14","6,82","236,22"],
    [38140,"2024-07-27T19:53:12","7,52","230,18"],
    [38141,"2024-07-27T19:53:15","6,27","230,18"],
    [38142,"2024-07-27T19:55:15","5,7","223,72"],
    [38143,"2024-07-27T19:55:20","6,17","223,72"],
    [38144,"2024-07-27T19:57:19","4,52","207,14"],
    [38145,"2024-07-27T19:57:40","6,02","207,14"],
    [38146,"2024-07-27T19:59:38","5,89","211,77"],
    [38147,"2024-07-27T19:59:41","7,12","211,77"],
    [38148,"2024-07-27T20:01:40","5,24","221,63"],
    [38149,"2024-07-27T20:01:43","5,02","221,63"],
    [38150,"2024-07-27T20:03:23","5,13","210,83"],
    [38151,"2024-07-27T20:03:48","7,43","210,83"],
    [38152,"2024-07-27T20:05:47","6,07","207,23"],
    [38153,"2024-07-27T20:05:50","6,63","207,23"],
    [38154,"2024-07-27T20:07:48","3,41","234,61"],
    [38155,"2024-07-27T20:07:53","4,17","234,61"],
    [38156,"2024-07-27T20:09:53","7,15","228,81"],
    [38157,"2024-07-27T20:09:56","7,43","228,81"],
    [38158,"2024-07-27T20:11:53","4,22","213,28"],
    [38159,"2024-07-27T20:11:59","4,18","213,28"],
    [38160,"2024-07-27T20:13:54","4,78","222,1"],
    [38161,"2024-07-27T20:14:00","5,4","222,1"],
    [38162,"2024-07-27T20:16:03","5,48","206,97"],
    [38163,"2024-07-27T20:16:07","5,87","206,97"],
    [38164,"2024-07-27T20:18:06","7,2","212,88"],
    [38165,"2024-07-27T20:18:12","5,18","212,88"],
    [38166,"2024-07-27T20:20:08","7,93","208,79"],
    [38167,"2024-07-27T20:20:13","7,05","208,79"],
    [38168,"2024-07-27T20:22:10","6,65","220,49"],
    [38169,"2024-07-27T20:22:15","5,41","220,49"],
    [38170,"2024-07-27T20:24:14","6,32","230,6"],
    [38171,"2024-07-27T20:24:21","5,95","230,6"],
    [38172,"2024-07-27T20:26:16","3,88","225,13"],
    [38173,"2024-07-27T20:26:21","5,7","225,13"],
    [38174,"2024-07-27T20:28:21","3,83","239,07"],
    [38175,"2024-07-27T20:28:24","3,99","239,07"],
    [38176,"2024-07-27T20:30:15","5,6","225,4"],
    [38177,"2024-07-27T20:30:25","6","225,4"],
    [38178,"2024-07-27T20:32:23","7,75","219,68"],
    [38179,"2024-07-27T20:32:26","7,77","219,68"],
    [38180,"2024-07-27T20:34:24","5,37","220,78"],
    [38181,"2024-07-27T20:34:27","5,16","220,78"],
    [38182,"2024-07-27T20:36:27","6,73","217,21"],
    [38183,"2024-07-27T20:36:30","6,87","217,21"],
    [38184,"2024-07-27T20:38:30","4,96","221,11"],
    [38185,"2024-07-27T20:38:33","6,74","221,11"],
    [38186,"2024-07-27T20:40:31","5,65","204"],
    [38187,"2024-07-27T20:40:35","4,53","204"],
    [38188,"2024-07-27T20:42:31","5,29","229,54"],
    [38189,"2024-07-27T20:42:36","5,02","229,54"],
    [38190,"2024-07-27T20:44:33","5,66","232,32"],
    [38191,"2024-07-27T20:44:37","6,05","232,32"],
    [38192,"2024-07-27T20:46:37","6,14","216,14"],
    [38193,"2024-07-27T20:46:40","5,62","216,14"],
    [38194,"2024-07-27T20:48:37","5,85","222,27"],
    [38195,"2024-07-27T20:48:40","5,08","222,27"],
    [38196,"2024-07-27T20:50:40","3,99","206,93"],
    [38197,"2024-07-27T20:50:43","4,14","206,93"],
    [38198,"2024-07-27T20:52:39","5,57","210,26"],
    [38199,"2024-07-27T20:52:44","6,11","210,26"],
    [38200,"2024-07-27T20:54:45","6,06","213,86"],
    [38201,"2024-07-27T20:55:05","4,87","213,86"],
    [38202,"2024-07-27T20:56:47","5,92","224,59"],
    [38203,"2024-07-27T20:57:06","5,04","224,59"],
    [38204,"2024-07-27T20:58:49","6,37","230,93"],
    [38205,"2024-07-27T20:59:08","4,44","230,93"],
    [38206,"2024-07-27T20:59:48","6,2","221,9"],
    [38207,"2024-07-27T21:01:07","5,39","225,12"],
    [38208,"2024-07-27T21:01:11","4,78","225,12"],
    [38209,"2024-07-27T21:03:08","4,91","222,77"],
    [38210,"2024-07-27T21:03:11","5,03","222,77"],
    [38211,"2024-07-27T21:05:08","6,11","229,76"],
    [38212,"2024-07-27T21:05:12","5,34","229,76"],
    [38213,"2024-07-27T21:06:52","5,43","227,79"],
    [38214,"2024-07-27T21:07:14","5,72","227,79"],
    [38215,"2024-07-27T21:09:11","5,07","223,48"],
    [38216,"2024-07-27T21:09:14","4,57","223,48"],
    [38217,"2024-07-27T21:11:20","4,54","230,9"],
    [38218,"2024-07-27T21:11:23","4,35","230,9"],
    [38219,"2024-07-27T21:13:22","4,68","232,41"],
    [38220,"2024-07-27T21:13:27","5,01","232,41"],
    [38221,"2024-07-27T21:15:25","5,01","252,57"],
    [38222,"2024-07-27T21:15:28","4,81","252,57"],
    [38223,"2024-07-27T21:17:25","4,58","233,43"],
    [38224,"2024-07-27T21:17:28","4,53","233,43"],
    [38225,"2024-07-27T21:19:24","5,59","231,31"],
    [38226,"2024-07-27T21:19:30","5,78","231,31"],
    [38227,"2024-07-27T21:21:28","4,12","238,74"],
    [38228,"2024-07-27T21:21:34","4,03","238,74"],
    [38229,"2024-07-27T21:23:29","3,64","271,71"],
    [38230,"2024-07-27T21:23:38","3,16","271,71"],
    [38231,"2024-07-27T21:25:31","2,33","267,05"],
    [38232,"2024-07-27T21:25:38","2,78","267,05"],
    [38233,"2024-07-27T21:27:40","2,74","264,92"],
    [38234,"2024-07-27T21:27:44","3,04","264,92"],
    [38235,"2024-07-27T21:29:42","2,8","270,89"],
    [38236,"2024-07-27T21:29:46","3,47","270,89"],
    [38237,"2024-07-27T21:31:43","2,79","258,22"],
    [38238,"2024-07-27T21:31:46","2,58","258,22"],
    [38239,"2024-07-27T21:33:45","3,14","289,64"],
    [38240,"2024-07-27T21:33:50","3,57","289,64"],
    [38241,"2024-07-27T21:36:03","3,48","272,01"],
    [38242,"2024-07-27T21:36:08","3,37","272,01"],
    [38243,"2024-07-27T21:38:07","4,13","259,68"],
    [38244,"2024-07-27T21:38:36","4,08","259,68"],
    [38245,"2024-07-27T21:40:33","4,48","240,48"],
    [38246,"2024-07-27T21:40:36","4,57","240,48"],
    [38247,"2024-07-27T21:42:36","4,92","231,61"],
    [38248,"2024-07-27T21:42:39","4,94","231,61"],
    [38249,"2024-07-27T21:44:34","5,54","234,63"],
    [38250,"2024-07-27T21:44:39","4,57","234,63"],
    [38251,"2024-07-27T21:46:37","5,45","233,62"],
    [38252,"2024-07-27T21:46:41","5,7","233,62"],
    [38253,"2024-07-27T21:48:40","4,54","236,62"],
    [38254,"2024-07-27T21:48:49","4,02","236,62"],
    [38255,"2024-07-27T21:50:48","4,96","239,93"],
    [38256,"2024-07-27T21:50:51","5,06","239,93"],
    [38257,"2024-07-27T21:52:51","4,26","232,58"],
    [38258,"2024-07-27T21:52:55","4,18","232,58"],
    [38259,"2024-07-27T21:54:55","4,21","226,65"],
    [38260,"2024-07-27T21:54:59","4,89","226,65"],
    [38261,"2024-07-27T21:56:59","4,83","224,85"],
    [38262,"2024-07-27T21:57:03","4,31","224,85"],
    [38263,"2024-07-27T21:59:00","5,08","218,07"],
    [38264,"2024-07-27T21:59:05","4,99","218,07"],
    [38265,"2024-07-27T22:01:04","6,43","221,44"],
    [38266,"2024-07-27T22:01:07","6,35","221,44"],
    [38267,"2024-07-27T22:03:11","6,39","213,83"],
    [38268,"2024-07-27T22:03:14","6,52","213,83"],
    [38269,"2024-07-27T22:05:09","5,7","210,07"],
    [38270,"2024-07-27T22:05:14","6,32","210,07"],
    [38271,"2024-07-27T22:07:13","7,04","230,4"],
    [38272,"2024-07-27T22:07:19","8,42","230,4"],
    [38273,"2024-07-27T22:09:15","9,34","216,38"],
    [38274,"2024-07-27T22:09:20","7,78","216,38"],
    [38275,"2024-07-27T22:11:19","8,42","226,89"],
    [38276,"2024-07-27T22:11:41","7,04","226,89"],
    [38277,"2024-07-27T22:13:40","6,18","208,23"],
    [38278,"2024-07-27T22:13:44","8,2","208,23"],
    [38279,"2024-07-27T22:15:23","7,47","209,89"],
    [38280,"2024-07-27T22:15:45","7,73","209,89"],
    [38281,"2024-07-27T22:17:44","6,63","207,44"],
    [38282,"2024-07-27T22:17:48","8,53","207,44"],
    [38283,"2024-07-27T22:19:45","8,41","205,09"],
    [38284,"2024-07-27T22:19:49","7,79","205,09"],
    [38285,"2024-07-27T22:21:49","7,83","214,05"],
    [38286,"2024-07-27T22:21:57","6,87","214,05"],
    [38287,"2024-07-27T22:23:50","4,63","208,94"],
    [38288,"2024-07-27T22:23:58","6,41","208,94"],
    [38289,"2024-07-27T22:25:57","4,74","219,01"],
    [38290,"2024-07-27T22:26:00","5,7","219,01"],
    [38291,"2024-07-27T22:27:54","5,41","190,81"],
    [38292,"2024-07-27T22:28:01","5,34","190,81"],
    [38293,"2024-07-27T22:29:56","6,05","198,33"],
    [38294,"2024-07-27T22:30:02","6,43","198,33"],
    [38295,"2024-07-27T22:32:01","4,8","191,05"],
    [38296,"2024-07-27T22:32:04","4,96","191,05"],
    [38297,"2024-07-27T22:34:04","4,06","187,15"],
    [38298,"2024-07-27T22:34:08","3,25","187,15"],
    [38299,"2024-07-27T22:36:07","3,75","214,33"],
    [38300,"2024-07-27T22:36:10","5,37","214,33"],
    [38301,"2024-07-27T22:38:06","4,71","178,18"],
    [38302,"2024-07-27T22:38:11","3,98","178,18"],
    [38303,"2024-07-27T22:40:09","4,12","186,54"],
    [38304,"2024-07-27T22:40:12","4,73","186,54"],
    [38305,"2024-07-27T22:42:09","5,88","183,35"],
    [38306,"2024-07-27T22:42:13","5,98","183,35"],
    [38307,"2024-07-27T22:44:11","6,3","184,51"],
    [38308,"2024-07-27T22:44:15","5,66","184,51"],
    [38309,"2024-07-27T22:46:12","6,17","175,28"],
    [38310,"2024-07-27T22:46:15","5,84","175,28"],
    [38311,"2024-07-27T22:48:15","5,57","176,5"],
    [38312,"2024-07-27T22:48:18","5,38","176,5"],
    [38313,"2024-07-27T22:50:15","5,08","170,44"],
    [38314,"2024-07-27T22:50:21","5,2","170,44"],
    [38315,"2024-07-27T22:52:21","6,2","169,22"],
    [38316,"2024-07-27T22:52:24","6,78","169,22"],
    [38317,"2024-07-27T22:54:19","5,88","170,37"],
    [38318,"2024-07-27T22:54:25","5,83","170,37"],
    [38319,"2024-07-27T22:56:22","6,47","166,59"],
    [38320,"2024-07-27T22:56:28","6,15","166,59"],
    [38321,"2024-07-27T22:58:24","6,02","168,49"],
    [38322,"2024-07-27T22:58:31","5,76","168,49"],
    [38323,"2024-07-27T23:00:29","5,47","169,92"],
    [38324,"2024-07-27T23:00:33","5,9","169,92"],
    [38325,"2024-07-27T23:02:30","4,94","176,32"],
    [38326,"2024-07-27T23:02:34","5,03","176,32"],
    [38327,"2024-07-27T23:04:30","5,44","172,73"],
    [38328,"2024-07-27T23:04:36","4,54","172,73"],
    [38329,"2024-07-27T23:06:34","5,53","167,68"],
    [38330,"2024-07-27T23:06:38","5,43","167,68"],
    [38331,"2024-07-27T23:08:37","4,61","164,53"],
    [38332,"2024-07-27T23:08:40","4,75","164,53"],
    [38333,"2024-07-27T23:10:38","4,45","161,9"],
    [38334,"2024-07-27T23:10:58","4,32","161,9"],
    [38335,"2024-07-27T23:12:42","4,42","152,31"],
    [38336,"2024-07-27T23:13:01","4,02","152,31"],
    [38337,"2024-07-27T23:14:58","3,2","165,34"],
    [38338,"2024-07-27T23:15:01","3,16","165,34"],
    [38339,"2024-07-27T23:16:58","2,06","177,14"],
    [38340,"2024-07-27T23:17:01","2,04","177,14"],
    [38341,"2024-07-27T23:18:44","1,51","198,41"],
    [38342,"2024-07-27T23:19:07","1,33","198,41"],
    [38343,"2024-07-27T23:21:06","1,87","324,81"],
    [38344,"2024-07-27T23:21:12","1,5","324,81"],
    [38345,"2024-07-27T23:23:10","2,78","10,76"],
    [38346,"2024-07-27T23:23:14","2,97","10,76"],
    [38347,"2024-07-27T23:25:12","4,62","14,83"],
    [38348,"2024-07-27T23:25:15","4,31","14,83"],
    [38349,"2024-07-27T23:27:13","3,73","11,73"],
    [38350,"2024-07-27T23:27:24","4,42","11,73"],
    [38351,"2024-07-27T23:29:22","4,37","15,21"],
    [38352,"2024-07-27T23:29:25","4,57","15,21"],
    [38353,"2024-07-27T23:31:23","4,42","19,37"],
    [38354,"2024-07-27T23:31:26","4,2","19,37"],
    [38355,"2024-07-27T23:33:23","5,36","354,79"],
    [38356,"2024-07-27T23:33:26","5,3","354,79"],
    [38357,"2024-07-27T23:35:20","4,73","351,21"],
    [38358,"2024-07-27T23:35:27","4,46","351,21"],
    [38359,"2024-07-27T23:37:18","3,88","9,33"],
    [38360,"2024-07-27T23:37:28","4,04","9,33"],
    [38361,"2024-07-27T23:39:18","3,78","5,44"],
    [38362,"2024-07-27T23:39:29","3,91","5,44"],
    [38363,"2024-07-27T23:41:28","4,98","360"],
    [38364,"2024-07-27T23:41:31","5,02","360"],
    [38365,"2024-07-27T23:43:30","5,02","345,55"],
    [38366,"2024-07-27T23:43:34","3,72","345,55"],
    [38367,"2024-07-27T23:45:33","4,45","333,46"],
    [38368,"2024-07-27T23:45:36","4,29","333,46"],
    [38369,"2024-07-27T23:47:36","5,05","340,8"],
    [38370,"2024-07-27T23:47:39","5,18","340,8"],
    [38371,"2024-07-27T23:49:37","3,39","350,67"],
    [38372,"2024-07-27T23:49:41","3,93","350,67"],
    [38373,"2024-07-27T23:51:37","3,55","360"],
    [38374,"2024-07-27T23:51:41","4,17","360"],
    [38375,"2024-07-27T23:53:38","2,93","348,56"],
    [38376,"2024-07-27T23:53:42","3,96","348,56"],
    [38377,"2024-07-27T23:55:40","3,74","310,41"],
    [38378,"2024-07-27T23:55:43","3,67","310,41"],
    [38379,"2024-07-27T23:57:44","3,74","313,24"],
    [38380,"2024-07-27T23:57:47","3,93","313,24"],
    [38381,"2024-07-27T23:59:50","3,93","328,16"],
    [38382,"2024-07-27T23:59:54","3,68","328,16"],
    [38383,"2024-07-28T00:01:51","3,04","340,45"],
    [38384,"2024-07-28T00:01:55","2,96","340,45"],
    [38385,"2024-07-28T00:03:51","3,12","337,96"],
    [38386,"2024-07-28T00:03:55","3,77","337,96"],
    [38387,"2024-07-28T00:05:53","3,6","319,26"],
    [38388,"2024-07-28T00:05:56","4","319,26"],
    [38389,"2024-07-28T00:07:54","2,88","292,66"],
    [38390,"2024-07-28T00:07:58","3,38","292,66"],
    [38391,"2024-07-28T00:10:25","3,41","319,39"],
    [38392,"2024-07-28T00:10:28","3,51","319,39"],
    [38393,"2024-07-28T00:12:26","2,51","285,47"],
    [38394,"2024-07-28T00:12:29","2,35","285,47"],
    [38395,"2024-07-28T00:14:28","3,94","297,53"],
    [38396,"2024-07-28T00:14:32","4,33","297,53"],
    [38397,"2024-07-28T00:16:31","4,21","321,36"],
    [38398,"2024-07-28T00:16:35","3,48","321,36"],
    [38399,"2024-07-28T00:18:35","4,09","279,29"],
    [38400,"2024-07-28T00:18:41","3,69","279,29"],
    [38401,"2024-07-28T00:20:38","4,03","315,98"],
    [38402,"2024-07-28T00:20:46","4,75","315,98"],
    [38403,"2024-07-28T00:22:45","4,45","293,66"],
    [38404,"2024-07-28T00:22:48","4,47","293,66"],
    [38405,"2024-07-28T00:24:50","4,49","343,12"],
    [38406,"2024-07-28T00:24:53","4,16","343,12"],
    [38407,"2024-07-28T00:26:50","3,82","359,96"],
    [38408,"2024-07-28T00:26:53","4,02","359,96"],
    [38409,"2024-07-28T00:28:52","6","350,02"],
    [38410,"2024-07-28T00:28:55","6,21","350,02"],
    [38411,"2024-07-28T00:30:53","4,86","352,23"],
    [38412,"2024-07-28T00:30:57","4,61","352,23"],
    [38413,"2024-07-28T00:33:01","4,57","345,06"],
    [38414,"2024-07-28T00:33:05","4,31","345,06"],
    [38415,"2024-07-28T00:35:01","5,11","326,37"],
    [38416,"2024-07-28T00:35:05","4,64","326,37"],
    [38417,"2024-07-28T00:37:03","4,13","304,29"],
    [38418,"2024-07-28T00:37:06","4,44","304,29"],
    [38419,"2024-07-28T00:39:04","3,46","297,06"],
    [38420,"2024-07-28T00:39:08","3,7","297,06"],
    [38421,"2024-07-28T00:41:07","4,28","294,74"],
    [38422,"2024-07-28T00:41:11","4,59","294,74"],
    [38423,"2024-07-28T00:43:07","3,31","287,46"],
    [38424,"2024-07-28T00:43:12","3,38","287,46"],
    [38425,"2024-07-28T00:45:13","3,4","294,07"],
    [38426,"2024-07-28T00:45:39","3,13","294,07"],
    [38427,"2024-07-28T00:47:35","3,09","306,34"],
    [38428,"2024-07-28T00:47:40","3,54","306,34"],
    [38429,"2024-07-28T00:49:36","4,42","342,29"],
    [38430,"2024-07-28T00:49:40","3,82","342,29"],
    [38431,"2024-07-28T00:51:18","3,54","349,16"],
    [38432,"2024-07-28T00:51:43","4,47","349,16"],
    [38433,"2024-07-28T00:53:43","3,57","342,12"],
    [38434,"2024-07-28T00:53:47","3,77","342,12"],
    [38435,"2024-07-28T00:55:45","4,36","352,13"],
    [38436,"2024-07-28T00:55:54","4,31","352,13"],
    [38437,"2024-07-28T00:57:53","7,84","303,85"],
    [38438,"2024-07-28T00:57:56","7,06","303,85"],
    [38439,"2024-07-28T00:59:45","7,97","360"],
    [38440,"2024-07-28T01:00:00","8,3","360"],
    [38441,"2024-07-28T01:01:59","5,9","346,59"],
    [38442,"2024-07-28T01:02:02","6,67","346,59"],
    [38443,"2024-07-28T01:04:01","6,57","347,74"],
    [38444,"2024-07-28T01:04:04","6,89","347,74"],
    [38445,"2024-07-28T01:06:02","6,24","349,67"],
    [38446,"2024-07-28T01:06:06","6,71","349,67"],
    [38447,"2024-07-28T01:08:05","7,53","9,13"],
    [38448,"2024-07-28T01:08:08","7,3","9,13"],
    [38449,"2024-07-28T01:10:06","5,05","358,96"],
    [38450,"2024-07-28T01:10:09","5,08","358,96"],
    [38451,"2024-07-28T01:12:06","6,54","357,63"],
    [38452,"2024-07-28T01:12:09","6,87","357,63"],
    [38453,"2024-07-28T01:14:09","6,01","355,93"],
    [38454,"2024-07-28T01:14:16","5,72","355,93"],
    [38455,"2024-07-28T01:16:18","5,69","329,49"],
    [38456,"2024-07-28T01:16:24","6,37","329,49"],
    [38457,"2024-07-28T01:18:23","4,79","345,18"],
    [38458,"2024-07-28T01:18:27","6,02","345,18"],
    [38459,"2024-07-28T01:20:23","4,07","338,64"],
    [38460,"2024-07-28T01:20:27","4,13","338,64"],
    [38461,"2024-07-28T01:22:33","4,12","336,66"],
    [38462,"2024-07-28T01:22:37","4,41","336,66"],
    [38463,"2024-07-28T01:24:32","4,5","332,37"],
    [38464,"2024-07-28T01:24:38","4,05","332,37"],
    [38465,"2024-07-28T01:26:37","4,13","319,77"],
    [38466,"2024-07-28T01:26:40","4,62","319,77"],
    [38467,"2024-07-28T01:28:36","4,03","333,63"],
    [38468,"2024-07-28T01:28:41","3,36","333,63"],
    [38469,"2024-07-28T01:30:39","4,05","6,48"],
    [38470,"2024-07-28T01:30:44","3,92","6,48"],
    [38471,"2024-07-28T01:32:38","5,11","353,65"],
    [38472,"2024-07-28T01:32:47","3,62","353,65"],
    [38473,"2024-07-28T01:34:47","3,61","344,76"],
    [38474,"2024-07-28T01:35:22","3,42","344,76"],
    [38475,"2024-07-28T01:37:20","3,27","340,51"],
    [38476,"2024-07-28T01:37:23","3,08","340,51"],
    [38477,"2024-07-28T01:39:19","4,61","325,24"],
    [38478,"2024-07-28T01:39:24","5,08","325,24"],
    [38479,"2024-07-28T01:41:23","4,82","318,44"],
    [38480,"2024-07-28T01:41:27","5,96","318,44"],
    [38481,"2024-07-28T01:43:25","3,77","315,9"],
    [38482,"2024-07-28T01:43:28","5,02","315,9"],
    [38483,"2024-07-28T01:45:28","4,67","303,79"],
    [38484,"2024-07-28T01:45:33","4,37","303,79"],
    [38485,"2024-07-28T01:47:30","4,69","315,16"],
    [38486,"2024-07-28T01:47:38","4,23","315,16"],
    [38487,"2024-07-28T01:49:34","4,18","316,89"],
    [38488,"2024-07-28T01:49:41","3,89","316,89"],
    [38489,"2024-07-28T01:51:34","4,14","307,24"],
    [38490,"2024-07-28T01:51:41","4,28","307,24"],
    [38491,"2024-07-28T01:53:37","4,66","290,67"],
    [38492,"2024-07-28T01:53:44","4,04","290,67"],
    [38493,"2024-07-28T01:55:39","4,93","304,67"],
    [38494,"2024-07-28T01:55:53","4,36","304,67"],
    [38495,"2024-07-28T01:57:51","3,7","146,32"],
    [38496,"2024-07-28T01:57:56","4,09","146,32"],
    [38497,"2024-07-28T01:59:55","5,33","339,5"],
    [38498,"2024-07-28T01:59:59","3,58","339,5"],
    [38499,"2024-07-28T02:01:55","3,81","335,16"],
    [38500,"2024-07-28T02:02:01","3,02","335,16"],
    [38501,"2024-07-28T02:03:57","4,24","318,84"],
    [38502,"2024-07-28T02:04:02","3,71","318,84"],
    [38503,"2024-07-28T02:06:01","3,68","345,59"],
    [38504,"2024-07-28T02:06:05","3,99","345,59"],
    [38505,"2024-07-28T02:08:03","3,74","326,57"],
    [38506,"2024-07-28T02:08:07","2,88","326,57"],
    [38507,"2024-07-28T02:10:02","4,89","322,76"],
    [38508,"2024-07-28T02:10:08","3,77","322,76"],
    [38509,"2024-07-28T02:12:07","4,83","315,19"],
    [38510,"2024-07-28T02:12:13","5,7","315,19"],
    [38511,"2024-07-28T02:14:14","5,62","305,25"],
    [38512,"2024-07-28T02:14:17","5,53","305,25"],
    [38513,"2024-07-28T02:16:17","5,69","295,97"],
    [38514,"2024-07-28T02:16:21","5,08","295,97"],
    [38515,"2024-07-28T02:18:20","4,58","300,45"],
    [38516,"2024-07-28T02:18:25","5,39","300,45"],
    [38517,"2024-07-28T02:20:22","4,73","288,33"],
    [38518,"2024-07-28T02:20:26","4,82","288,33"],
    [38519,"2024-07-28T02:22:25","4,58","319,05"],
    [38520,"2024-07-28T02:22:31","3,6","319,05"],
    [38521,"2024-07-28T02:24:28","3,65","327,45"],
    [38522,"2024-07-28T02:24:51","3,87","327,45"],
    [38523,"2024-07-28T02:26:31","4,44","307,78"],
    [38524,"2024-07-28T02:26:55","5,54","307,78"],
    [38525,"2024-07-28T02:28:53","4,38","289,06"],
    [38526,"2024-07-28T02:28:56","4,01","289,06"],
    [38527,"2024-07-28T02:30:56","3,87","280,91"],
    [38528,"2024-07-28T02:30:59","3,83","280,91"],
    [38529,"2024-07-28T02:32:59","4,99","292,95"],
    [38530,"2024-07-28T02:33:03","4,34","292,95"],
    [38531,"2024-07-28T02:34:42","3,9","282,41"],
    [38532,"2024-07-28T02:35:03","3,74","282,41"],
    [38533,"2024-07-28T02:36:41","4,33","288,99"],
    [38534,"2024-07-28T02:37:04","4,67","288,99"],
    [38535,"2024-07-28T02:39:03","3,78","284,3"],
    [38536,"2024-07-28T02:39:06","4,28","284,3"],
    [38537,"2024-07-28T02:40:49","4,04","298"],
    [38538,"2024-07-28T02:41:10","3,81","298"],
    [38539,"2024-07-28T02:42:53","3,73","289,38"],
    [38540,"2024-07-28T02:43:22","3,34","289,38"],
    [38541,"2024-07-28T02:45:19","4,57","272,22"],
    [38542,"2024-07-28T02:45:23","4,9","272,22"],
    [38543,"2024-07-28T02:47:20","3,34","274,25"],
    [38544,"2024-07-28T02:47:28","5,04","274,25"],
    [38545,"2024-07-28T02:49:22","4,18","277,35"],
    [38546,"2024-07-28T02:49:32","4,13","277,35"],
    [38547,"2024-07-28T02:51:39","4,19","286,04"],
    [38548,"2024-07-28T02:51:42","3,81","286,04"],
    [38549,"2024-07-28T02:53:41","4,36","273,55"],
    [38550,"2024-07-28T02:53:44","3,94","273,55"],
    [38551,"2024-07-28T02:55:41","4,64","289,2"],
    [38552,"2024-07-28T02:55:49","3,71","289,2"],
    [38553,"2024-07-28T02:57:49","2,72","298,87"],
    [38554,"2024-07-28T02:57:54","3,52","298,87"],
    [38555,"2024-07-28T02:59:52","5,14","309,45"],
    [38556,"2024-07-28T03:00:19","3,84","309,45"],
    [38557,"2024-07-28T03:02:24","3,75","254,79"],
    [38558,"2024-07-28T03:02:27","4,19","254,79"],
    [38559,"2024-07-28T03:04:24","3,81","265,17"],
    [38560,"2024-07-28T03:04:28","2,91","265,17"],
    [38561,"2024-07-28T03:06:28","3,87","275"],
    [38562,"2024-07-28T03:06:32","3,34","275"],
    [38563,"2024-07-28T03:08:31","3,65","244,8"],
    [38564,"2024-07-28T03:08:36","3,07","244,8"],
    [38565,"2024-07-28T03:10:34","3,38","281,14"],
    [38566,"2024-07-28T03:10:38","3,5","281,14"],
    [38567,"2024-07-28T03:12:38","4,61","263,37"],
    [38568,"2024-07-28T03:12:43","4,59","263,37"],
    [38569,"2024-07-28T03:14:40","4,31","276,38"],
    [38570,"2024-07-28T03:14:44","4,25","276,38"],
    [38571,"2024-07-28T03:16:42","3,86","257,33"],
    [38572,"2024-07-28T03:16:50","4,06","249,44"],
    [38573,"2024-07-28T03:18:45","3,74","244,27"],
    [38574,"2024-07-28T03:18:50","4,31","244,27"],
    [38575,"2024-07-28T03:20:48","3,58","257,22"],
    [38576,"2024-07-28T03:20:52","3,54","257,22"],
    [38577,"2024-07-28T03:22:51","4,8","252,34"],
    [38578,"2024-07-28T03:22:58","3,77","252,34"],
    [38579,"2024-07-28T03:24:52","3,51","239,54"],
    [38580,"2024-07-28T03:25:04","3,98","239,54"],
    [38581,"2024-07-28T03:27:03","3,27","262,86"],
    [38582,"2024-07-28T03:27:08","3,2","262,86"],
    [38583,"2024-07-28T03:29:05","3,44","272,84"],
    [38584,"2024-07-28T03:29:08","3,73","272,84"],
    [38585,"2024-07-28T03:31:10","3,67","276,58"],
    [38586,"2024-07-28T03:31:13","4,16","276,58"],
    [38587,"2024-07-28T03:33:10","4,44","273,53"],
    [38588,"2024-07-28T03:33:13","4,02","239,75"],
    [38589,"2024-07-28T03:35:17","3,98","263,68"],
    [38590,"2024-07-28T03:35:46","3,41","268,73"],
    [38591,"2024-07-28T03:37:21","4,22","249,75"],
    [38592,"2024-07-28T03:37:59","4,86","247,01"],
    [38593,"2024-07-28T03:39:56","5,04","237,06"],
    [38594,"2024-07-28T03:40:01","3,81","245,23"],
    [38595,"2024-07-28T03:42:07","3,86","239,32"],
    [38596,"2024-07-28T03:42:11","4,6","239,32"],
    [38597,"2024-07-28T03:44:10","4,34","252,58"],
    [38598,"2024-07-28T03:44:20","5,6","252,58"],
    [38599,"2024-07-28T03:46:12","3,81","255,1"],
    [38600,"2024-07-28T03:46:21","3,93","255,1"],
    [38601,"2024-07-28T03:48:15","4,24","261,61"],
    [38602,"2024-07-28T03:48:22","4,29","261,61"],
    [38603,"2024-07-28T03:50:17","4,63","242,41"],
    [38604,"2024-07-28T03:50:26","5,9","242,41"],
    [38605,"2024-07-28T03:52:16","6,28","236,38"],
    [38606,"2024-07-28T03:52:27","6,29","237,73"],
    [38607,"2024-07-28T03:54:26","5,74","241,52"],
    [38608,"2024-07-28T03:54:29","5,72","229,97"],
    [38609,"2024-07-28T03:56:29","5,7","244,67"],
    [38610,"2024-07-28T03:56:32","5,35","244,67"],
    [38611,"2024-07-28T03:58:25","5,35","235,71"],
    [38612,"2024-07-28T03:58:33","5,56","231,87"],
    [38613,"2024-07-28T04:00:23","5,76","231,87"],
    [38614,"2024-07-28T04:00:35","5,26","231,02"],
    [38615,"2024-07-28T04:02:33","6,01","228,02"],
    [38616,"2024-07-28T04:02:37","5,71","231,74"],
    [38617,"2024-07-28T04:04:35","5,44","238,92"],
    [38618,"2024-07-28T04:04:38","5,38","226,33"],
    [38619,"2024-07-28T04:06:31","5,55","224,96"],
    [38620,"2024-07-28T04:06:40","6,4","224,96"],
    [38621,"2024-07-28T04:08:39","6,49","198,36"],
    [38622,"2024-07-28T04:08:42","6,54","211,91"],
    [38623,"2024-07-28T04:10:46","6,62","214,34"],
    [38624,"2024-07-28T04:10:49","7,72","199,41"],
    [38625,"2024-07-28T04:12:41","6,06","215,98"],
    [38626,"2024-07-28T04:12:52","4,41","216,83"],
    [38627,"2024-07-28T04:14:49","4,72","216,67"],
    [38628,"2024-07-28T04:14:52","5,1","214,25"],
    [38629,"2024-07-28T04:16:51","4,05","224,72"],
    [38630,"2024-07-28T04:16:54","4,43","231,5"],
    [38631,"2024-07-28T04:18:48","5,22","209,74"],
    [38632,"2024-07-28T04:18:54","5,67","206,51"],
    [38633,"2024-07-28T04:20:52","6,89","206,51"],
    [38634,"2024-07-28T04:20:57","5,85","206,99"],
    [38635,"2024-07-28T04:22:56","5,83","215,67"],
    [38636,"2024-07-28T04:22:59","5,31","203,33"],
    [38637,"2024-07-28T04:24:52","4,68","207,02"],
    [38638,"2024-07-28T04:25:00","5,01","207,02"],
    [38639,"2024-07-28T04:26:47","6,81","217,35"],
    [38640,"2024-07-28T04:27:01","6,66","217,35"],
    [38641,"2024-07-28T04:28:55","6,42","203,01"],
    [38642,"2024-07-28T04:29:03","5,74","203,01"],
    [38643,"2024-07-28T04:31:01","3,96","205,9"],
    [38644,"2024-07-28T04:31:04","5,6","205,9"],
    [38645,"2024-07-28T04:33:03","5,06","183,4"],
    [38646,"2024-07-28T04:33:07","5,92","183,4"],
    [38647,"2024-07-28T04:35:06","5,37","202,03"],
    [38648,"2024-07-28T04:35:11","6,05","202,03"],
    [38649,"2024-07-28T04:37:09","5,63","193,74"],
    [38650,"2024-07-28T04:37:36","5,77","184,15"],
    [38651,"2024-07-28T04:39:16","6,55","168,29"],
    [38652,"2024-07-28T04:39:41","7,01","152,4"],
    [38653,"2024-07-28T04:41:37","5,73","169,56"],
    [38654,"2024-07-28T04:41:42","7,2","185,48"],
    [38655,"2024-07-28T04:43:39","6,47","157,69"],
    [38656,"2024-07-28T04:43:42","8,83","144,95"],
    [38657,"2024-07-28T04:45:39","11,26","145,46"],
    [38658,"2024-07-28T04:45:45","10,88","139,56"],
    [38659,"2024-07-28T04:47:44","16,27","146,35"],
    [38660,"2024-07-28T04:47:47","16,1","151,25"],
    [38661,"2024-07-28T04:49:44","15,9","154,73"],
    [38662,"2024-07-28T04:49:48","12,89","155,07"],
    [38663,"2024-07-28T04:51:43","15,92","152,04"],
    [38664,"2024-07-28T04:51:48","16,64","152,91"],
    [38665,"2024-07-28T04:53:20","16,3","147,03"],
    [38666,"2024-07-28T04:53:54","14,15","151,66"],
    [38667,"2024-07-28T04:55:52","14,05","146,97"],
    [38668,"2024-07-28T04:55:57","13,7","145,85"],
    [38669,"2024-07-28T04:57:54","14,33","144,4"],
    [38670,"2024-07-28T04:57:58","15,44","147,44"],
    [38671,"2024-07-28T04:59:55","15,57","146,72"],
    [38672,"2024-07-28T04:59:58","16,13","150,9"],
    [38673,"2024-07-28T05:01:56","15,95","147,99"],
    [38674,"2024-07-28T05:02:01","13,16","139,84"],
    [38675,"2024-07-28T05:04:01","15,28","151,88"],
    [38676,"2024-07-28T05:04:05","16,3","153,88"],
    [38677,"2024-07-28T05:06:00","15,37","150,2"],
    [38678,"2024-07-28T05:06:05","16,04","150,26"],
    [38679,"2024-07-28T05:08:02","16,58","154,93"],
    [38680,"2024-07-28T05:08:06","15,88","151,46"],
    [38681,"2024-07-28T05:10:04","13,39","146,22"],
    [38682,"2024-07-28T05:10:07","13,12","149,3"],
    [38683,"2024-07-28T05:12:09","13,08","146,3"],
    [38684,"2024-07-28T05:12:13","13,39","146,3"],
    [38685,"2024-07-28T05:14:10","14,28","149"],
    [38686,"2024-07-28T05:14:14","13,5","149"],
    [38687,"2024-07-28T05:16:11","11,2","151,44"],
    [38688,"2024-07-28T05:16:14","13,73","151,44"],
    [38689,"2024-07-28T05:18:12","13,57","138,11"],
    [38690,"2024-07-28T05:18:15","13,19","138,11"],
    [38691,"2024-07-28T05:20:11","13,12","149,4"],
    [38692,"2024-07-28T05:20:16","13,57","148,81"],
    [38693,"2024-07-28T05:22:15","8,26","149,42"],
    [38694,"2024-07-28T05:22:21","7,99","144,63"],
    [38695,"2024-07-28T05:24:17","14,76","149,01"],
    [38696,"2024-07-28T05:24:22","15,01","147,3"],
    [38697,"2024-07-28T05:26:21","15,79","152,17"],
    [38698,"2024-07-28T05:26:25","15,78","149,91"],
    [38699,"2024-07-28T05:28:24","15,34","145,27"],
    [38700,"2024-07-28T05:28:27","16,12","148,62"],
    [38701,"2024-07-28T05:30:24","12,74","148,62"],
    [38702,"2024-07-28T05:30:29","15,67","149,3"],
    [38703,"2024-07-28T05:32:28","15,74","150,22"],
    [38704,"2024-07-28T05:32:31","15,18","150,47"],
    [38705,"2024-07-28T05:34:30","13,59","147,56"],
    [38706,"2024-07-28T05:34:33","12,89","145,47"],
    [38707,"2024-07-28T05:36:30","14,01","149,25"],
    [38708,"2024-07-28T05:36:33","15,6","149,25"],
    [38709,"2024-07-28T05:38:32","13,52","146,49"],
    [38710,"2024-07-28T05:38:38","12,64","146,49"],
    [38711,"2024-07-28T05:40:35","13,17","149,41"],
    [38712,"2024-07-28T05:40:38","12,28","149,41"],
    [38713,"2024-07-28T05:42:37","15,02","159,44"],
    [38714,"2024-07-28T05:42:40","15,41","159,44"],
    [38715,"2024-07-28T05:44:39","15","154,38"],
    [38716,"2024-07-28T05:44:42","13,62","154,38"],
    [38717,"2024-07-28T05:46:41","14,49","146,58"],
    [38718,"2024-07-28T05:46:46","14,63","146,58"],
    [38719,"2024-07-28T05:48:44","14,86","157,31"],
    [38720,"2024-07-28T05:48:48","14,04","157,31"],
    [38721,"2024-07-28T05:50:46","13,58","155,36"],
    [38722,"2024-07-28T05:50:49","12,71","155,36"],
    [38723,"2024-07-28T05:52:47","13,34","159,38"],
    [38724,"2024-07-28T05:52:50","14,62","159,38"],
    [38725,"2024-07-28T05:54:49","12,35","144,04"],
    [38726,"2024-07-28T05:54:54","12,03","144,04"],
    [38727,"2024-07-28T05:56:54","8,17","153,53"],
    [38728,"2024-07-28T05:57:01","15,51","153,53"],
    [38729,"2024-07-28T05:58:57","13,75","154,7"],
    [38730,"2024-07-28T05:59:02","12,01","154,7"],
    [38731,"2024-07-28T06:00:56","12,19","150,93"],
    [38732,"2024-07-28T06:01:04","12,74","150,93"],
    [38733,"2024-07-28T06:02:57","9,84","146,08"],
    [38734,"2024-07-28T06:03:05","11,68","146,08"],
    [38735,"2024-07-28T06:04:58","12,29","150,76"],
    [38736,"2024-07-28T06:05:05","13,65","150,76"],
    [38737,"2024-07-28T06:07:04","14,49","154,38"],
    [38738,"2024-07-28T06:07:07","14,95","154,38"],
    [38739,"2024-07-28T06:09:05","14,92","145,92"],
    [38740,"2024-07-28T06:09:08","14,84","145,92"],
    [38741,"2024-07-28T06:11:06","10,59","155,09"],
    [38742,"2024-07-28T06:11:09","14,08","155,09"],
    [38743,"2024-07-28T06:13:09","17,19","149,73"],
    [38744,"2024-07-28T06:13:12","14,45","149,73"],
    [38745,"2024-07-28T06:15:09","11,74","161,12"],
    [38746,"2024-07-28T06:15:13","12,42","161,12"],
    [38747,"2024-07-28T06:17:12","9,91","137,59"],
    [38748,"2024-07-28T06:17:15","11,57","137,59"],
    [38749,"2024-07-28T06:19:13","12,54","147,73"],
    [38750,"2024-07-28T06:19:16","9,88","147,73"],
    [38751,"2024-07-28T06:21:13","12,44","146,05"],
    [38752,"2024-07-28T06:21:18","13,48","146,05"],
    [38753,"2024-07-28T06:23:17","8,68","151,57"],
    [38754,"2024-07-28T06:23:20","8,06","151,57"],
    [38755,"2024-07-28T06:25:20","13,51","145,64"],
    [38756,"2024-07-28T06:25:38","10,09","145,64"],
    [38757,"2024-07-28T06:27:37","14,75","143,12"],
    [38758,"2024-07-28T06:27:40","15,31","143,12"],
    [38759,"2024-07-28T06:29:25","10,43","153,67"],
    [38760,"2024-07-28T06:29:46","12,55","153,67"],
    [38761,"2024-07-28T06:31:44","10,04","155,09"],
    [38762,"2024-07-28T06:31:49","10,52","155,09"],
    [38763,"2024-07-28T06:33:48","13,17","163,26"],
    [38764,"2024-07-28T06:33:55","10,14","163,26"],
    [38765,"2024-07-28T06:35:49","16,23","158,81"],
    [38766,"2024-07-28T06:35:55","13,38","158,81"],
    [38767,"2024-07-28T06:37:52","13,24","149,3"],
    [38768,"2024-07-28T06:37:55","16,14","149,3"],
    [38769,"2024-07-28T06:39:54","14,2","157,57"],
    [38770,"2024-07-28T06:39:57","12,93","157,57"],
    [38771,"2024-07-28T06:41:57","14,73","154,74"],
    [38772,"2024-07-28T06:42:01","15,1","154,74"],
    [38773,"2024-07-28T06:43:58","13,01","151,45"],
    [38774,"2024-07-28T06:44:03","15,83","151,45"],
    [38775,"2024-07-28T06:46:02","17,58","155,29"],
    [38776,"2024-07-28T06:46:05","16,71","155,29"],
    [38777,"2024-07-28T06:48:03","12,56","153,27"],
    [38778,"2024-07-28T06:48:06","12,63","153,27"],
    [38779,"2024-07-28T06:50:03","13,62","158,37"],
    [38780,"2024-07-28T06:50:08","14,48","158,37"],
    [38781,"2024-07-28T06:52:06","14,75","163,42"],
    [38782,"2024-07-28T06:52:09","14,05","163,42"],
    [38783,"2024-07-28T06:54:05","13,14","157,35"],
    [38784,"2024-07-28T06:54:10","11,86","157,35"],
    [38785,"2024-07-28T06:56:09","15,38","150,45"],
    [38786,"2024-07-28T06:56:18","14","150,45"],
    [38787,"2024-07-28T06:58:11","13,93","152,55"],
    [38788,"2024-07-28T06:58:19","16,96","152,55"],
    [38789,"2024-07-28T07:00:17","13,63","161,71"],
    [38790,"2024-07-28T07:00:20","14,04","161,71"],
    [38791,"2024-07-28T07:02:15","15,91","149,5"],
    [38792,"2024-07-28T07:02:22","13,23","149,5"],
    [38793,"2024-07-28T07:04:19","10,22","145,69"],
    [38794,"2024-07-28T07:04:25","13,5","145,69"],
    [38795,"2024-07-28T07:06:26","13,53","166,03"],
    [38796,"2024-07-28T07:06:29","11,52","166,03"],
    [38797,"2024-07-28T07:08:28","12,03","144,84"],
    [38798,"2024-07-28T07:08:32","11,74","144,84"],
    [38799,"2024-07-28T07:10:32","10,94","146,13"],
    [38800,"2024-07-28T07:10:35","10,7","146,13"],
    [38801,"2024-07-28T07:12:33","11,82","153,48"],
    [38802,"2024-07-28T07:12:37","8,91","153,48"],
    [38803,"2024-07-28T07:14:33","9,27","140,3"],
    [38804,"2024-07-28T07:14:39","9,23","140,3"],
    [38805,"2024-07-28T07:16:36","12,12","150,48"],
    [38806,"2024-07-28T07:16:40","13,14","150,48"],
    [38807,"2024-07-28T07:18:43","13,06","148,25"],
    [38808,"2024-07-28T07:18:46","14,36","148,25"],
    [38809,"2024-07-28T07:20:44","9,87","142,44"],
    [38810,"2024-07-28T07:20:49","11,59","142,44"],
    [38811,"2024-07-28T07:22:45","10,74","148,16"],
    [38812,"2024-07-28T07:22:51","10,89","148,16"],
    [38813,"2024-07-28T07:24:48","7,18","139,44"],
    [38814,"2024-07-28T07:24:52","10,3","139,44"],
    [38815,"2024-07-28T07:26:49","10,3","150,63"],
    [38816,"2024-07-28T07:27:15","11,34","150,63"],
    [38817,"2024-07-28T07:28:53","11,6","146,47"],
    [38818,"2024-07-28T07:29:22","10,54","146,47"],
    [38819,"2024-07-28T07:31:21","9,45","148,37"],
    [38820,"2024-07-28T07:31:25","9,55","148,37"],
    [38821,"2024-07-28T07:33:23","8,46","139,49"],
    [38822,"2024-07-28T07:33:29","8,02","139,49"],
    [38823,"2024-07-28T07:35:27","10,23","137,97"],
    [38824,"2024-07-28T07:35:30","9,1","137,97"],
    [38825,"2024-07-28T07:37:27","13,57","132,73"],
    [38826,"2024-07-28T07:37:30","11,66","132,73"],
    [38827,"2024-07-28T07:39:28","12,02","150,54"],
    [38828,"2024-07-28T07:39:31","11,25","150,54"],
    [38829,"2024-07-28T07:41:28","9,99","132,95"],
    [38830,"2024-07-28T07:41:35","11,45","132,95"],
    [38831,"2024-07-28T07:43:32","9,97","139,7"],
    [38832,"2024-07-28T07:43:35","9,89","139,7"],
    [38833,"2024-07-28T07:45:31","7,18","141,65"],
    [38834,"2024-07-28T07:45:36","7,62","141,65"],
    [38835,"2024-07-28T07:47:32","11,48","149,52"],
    [38836,"2024-07-28T07:47:39","9","149,52"],
    [38837,"2024-07-28T07:49:38","11,2","134,25"],
    [38838,"2024-07-28T07:49:41","9,19","134,25"],
    [38839,"2024-07-28T07:51:41","9,78","139,26"],
    [38840,"2024-07-28T07:51:46","11,76","139,26"],
    [38841,"2024-07-28T07:53:43","10,82","131,3"],
    [38842,"2024-07-28T07:53:46","10,31","131,3"],
    [38843,"2024-07-28T07:55:44","9,43","148,94"],
    [38844,"2024-07-28T07:55:48","11,45","148,94"],
    [38845,"2024-07-28T07:57:47","12,34","147,25"],
    [38846,"2024-07-28T07:57:51","11,9","147,25"],
    [38847,"2024-07-28T07:59:47","8,05","136,93"],
    [38848,"2024-07-28T07:59:52","9,43","136,93"],
    [38849,"2024-07-28T08:01:47","11,13","141,19"],
    [38850,"2024-07-28T08:01:53","11,67","141,19"],
    [38851,"2024-07-28T08:03:50","11,18","143,01"],
    [38852,"2024-07-28T08:03:54","11,54","143,01"],
    [38853,"2024-07-28T08:05:50","8,7","136,43"],
    [38854,"2024-07-28T08:05:55","8,01","136,43"],
    [38855,"2024-07-28T08:07:54","11,18","141,4"],
    [38856,"2024-07-28T08:07:59","10,89","141,4"],
    [38857,"2024-07-28T08:09:56","10","149,41"],
    [38858,"2024-07-28T08:10:05","10,02","149,41"],
    [38859,"2024-07-28T08:12:01","9,14","151,36"],
    [38860,"2024-07-28T08:12:07","7,08","151,36"],
    [38861,"2024-07-28T08:14:07","9,75","157,45"],
    [38862,"2024-07-28T08:14:10","9,15","157,45"],
    [38863,"2024-07-28T08:16:09","10,17","143,88"],
    [38864,"2024-07-28T08:16:12","10,05","143,88"],
    [38865,"2024-07-28T08:18:04","7,63","148,22"],
    [38866,"2024-07-28T08:18:13","6,81","148,22"],
    [38867,"2024-07-28T08:20:12","9,27","141,95"],
    [38868,"2024-07-28T08:20:15","8,91","141,95"],
    [38869,"2024-07-28T08:22:15","9,75","146,2"],
    [38870,"2024-07-28T08:22:19","10,52","146,2"],
    [38871,"2024-07-28T08:24:14","10,96","136,56"],
    [38872,"2024-07-28T08:24:21","11,07","136,56"],
    [38873,"2024-07-28T08:26:17","10,39","140,27"],
    [38874,"2024-07-28T08:26:22","11,5","140,27"],
    [38875,"2024-07-28T08:28:19","9,95","136,07"],
    [38876,"2024-07-28T08:28:23","10","136,07"],
    [38877,"2024-07-28T08:30:22","9,55","151,45"],
    [38878,"2024-07-28T08:30:25","8,49","151,45"],
    [38879,"2024-07-28T08:32:23","12,03","147,28"],
    [38880,"2024-07-28T08:32:26","10,46","147,28"],
    [38881,"2024-07-28T08:34:25","7,77","140,99"],
    [38882,"2024-07-28T08:34:29","8,8","140,99"],
    [38883,"2024-07-28T08:36:28","11,52","143,85"],
    [38884,"2024-07-28T08:36:32","11,45","143,85"],
    [38885,"2024-07-28T08:38:31","7,94","140,85"],
    [38886,"2024-07-28T08:39:06","8,04","140,85"],
    [38887,"2024-07-28T08:41:05","10,4","131,18"],
    [38888,"2024-07-28T08:41:09","10,6","131,18"],
    [38889,"2024-07-28T08:43:05","9,95","136,2"],
    [38890,"2024-07-28T08:43:09","11,72","136,2"],
    [38891,"2024-07-28T08:45:08","9,96","134,75"],
    [38892,"2024-07-28T08:45:12","10,97","134,75"],
    [38893,"2024-07-28T08:47:11","11,69","131,74"],
    [38894,"2024-07-28T08:47:15","11,45","131,74"],
    [38895,"2024-07-28T08:49:15","9,87","147,21"],
    [38896,"2024-07-28T08:49:19","9,3","147,21"],
    [38897,"2024-07-28T08:51:18","10,31","141,28"],
    [38898,"2024-07-28T08:51:23","8,29","141,28"],
    [38899,"2024-07-28T08:53:23","9,96","143,65"],
    [38900,"2024-07-28T08:53:26","8,59","143,65"],
    [38901,"2024-07-28T08:55:26","11,27","135,4"],
    [38902,"2024-07-28T08:55:30","10,35","135,4"],
    [38903,"2024-07-28T08:57:25","9,88","149,89"],
    [38904,"2024-07-28T08:57:31","10,71","149,89"],
    [38905,"2024-07-28T08:59:30","9,85","132,09"],
    [38906,"2024-07-28T08:59:35","8,8","132,09"],
    [38907,"2024-07-28T09:01:32","9,23","140,15"],
    [38908,"2024-07-28T09:01:37","11,57","140,15"],
    [38909,"2024-07-28T09:03:33","10,17","139,07"],
    [38910,"2024-07-28T09:03:37","8,61","139,07"],
    [38911,"2024-07-28T09:05:35","10,3","141,59"],
    [38912,"2024-07-28T09:05:38","10,57","141,59"],
    [38913,"2024-07-28T09:07:37","10,13","140,43"],
    [38914,"2024-07-28T09:07:43","9,47","140,43"],
    [38915,"2024-07-28T09:09:40","10,39","143,11"],
    [38916,"2024-07-28T09:09:46","9,88","143,11"],
    [38917,"2024-07-28T09:11:44","9,84","144,3"],
    [38918,"2024-07-28T09:11:50","10,36","144,3"],
    [38919,"2024-07-28T09:13:48","7,95","141,02"],
    [38920,"2024-07-28T09:13:51","8,92","141,02"],
    [38921,"2024-07-28T09:15:51","10,81","143,1"],
    [38922,"2024-07-28T09:15:58","11,27","143,1"],
    [38923,"2024-07-28T09:17:52","9,92","136,58"],
    [38924,"2024-07-28T09:18:01","8,3","136,58"],
    [38925,"2024-07-28T09:20:06","8,23","141,89"],
    [38926,"2024-07-28T09:20:37","10,52","141,89"],
    [38927,"2024-07-28T09:22:36","11,05","143,68"],
    [38928,"2024-07-28T09:22:40","11,47","143,68"],
    [38929,"2024-07-28T09:24:38","10,64","135,05"],
    [38930,"2024-07-28T09:24:41","12,5","135,05"],
    [38931,"2024-07-28T09:26:39","10,28","130,83"],
    [38932,"2024-07-28T09:26:42","10,59","130,83"],
    [38933,"2024-07-28T09:28:41","11,17","144,33"],
    [38934,"2024-07-28T09:28:45","10,23","144,33"],
    [38935,"2024-07-28T09:30:45","11,76","131,72"],
    [38936,"2024-07-28T09:30:50","11,19","131,72"],
    [38937,"2024-07-28T09:32:46","12,58","151,75"],
    [38938,"2024-07-28T09:32:51","12,22","151,75"],
    [38939,"2024-07-28T09:34:49","11,11","142,39"],
    [38940,"2024-07-28T09:34:54","12,86","142,39"],
    [38941,"2024-07-28T09:36:52","9,97","144,77"],
    [38942,"2024-07-28T09:36:55","9,65","144,77"],
    [38943,"2024-07-28T09:38:51","9,09","143,54"],
    [38944,"2024-07-28T09:38:56","9,11","143,54"],
    [38945,"2024-07-28T09:40:52","9,82","147,32"],
    [38946,"2024-07-28T09:40:57","10,06","147,32"],
    [38947,"2024-07-28T09:42:55","12,03","146,08"],
    [38948,"2024-07-28T09:42:59","11,92","146,08"],
    [38949,"2024-07-28T09:44:59","9,84","147,84"],
    [38950,"2024-07-28T09:45:03","9,37","147,84"],
    [38951,"2024-07-28T09:47:08","9,38","139,39"],
    [38952,"2024-07-28T09:47:14","8,28","139,39"],
    [38953,"2024-07-28T09:49:13","9,52","143,85"],
    [38954,"2024-07-28T09:49:18","9,43","143,85"],
    [38955,"2024-07-28T09:51:17","10,33","139,04"],
    [38956,"2024-07-28T09:51:22","9,94","139,04"],
    [38957,"2024-07-28T09:53:14","11,83","148,96"],
    [38958,"2024-07-28T09:53:24","11,66","148,96"],
    [38959,"2024-07-28T09:55:20","9,94","153,66"],
    [38960,"2024-07-28T09:55:26","9,57","153,66"],
    [38961,"2024-07-28T09:57:18","10,06","157,88"],
    [38962,"2024-07-28T09:57:28","7,79","157,88"],
    [38963,"2024-07-28T09:59:25","10,12","139,22"],
    [38964,"2024-07-28T09:59:28","9,07","139,22"],
    [38965,"2024-07-28T10:01:26","8,52","141,53"],
    [38966,"2024-07-28T10:01:29","8,11","141,53"],
    [38967,"2024-07-28T10:03:24","11,64","150,15"],
    [38968,"2024-07-28T10:03:30","11,42","150,15"],
    [38969,"2024-07-28T10:05:23","11,57","152,41"],
    [38970,"2024-07-28T10:05:32","12,16","152,41"],
    [38971,"2024-07-28T10:07:29","12,13","154,13"],
    [38972,"2024-07-28T10:07:36","11,74","154,13"],
    [38973,"2024-07-28T10:09:36","10,42","150,52"],
    [38974,"2024-07-28T10:09:40","9,56","150,52"],
    [38975,"2024-07-28T10:11:28","6,88","141,54"],
    [38976,"2024-07-28T10:11:43","8,04","141,54"],
    [38977,"2024-07-28T10:13:41","10,36","130,38"],
    [38978,"2024-07-28T10:13:44","10,09","130,38"],
    [38979,"2024-07-28T10:15:41","7,82","150,2"],
    [38980,"2024-07-28T10:15:44","6,98","150,2"],
    [38981,"2024-07-28T10:17:42","6,54","132,19"],
    [38982,"2024-07-28T10:17:47","7,21","132,19"],
    [38983,"2024-07-28T10:19:46","7,31","146,46"],
    [38984,"2024-07-28T10:19:50","6,11","146,46"],
    [38985,"2024-07-28T10:21:48","8,53","126,69"],
    [38986,"2024-07-28T10:21:51","8,65","126,69"],
    [38987,"2024-07-28T10:23:46","4,83","138,56"],
    [38988,"2024-07-28T10:23:51","7,56","138,56"],
    [38989,"2024-07-28T10:25:48","8,04","142,52"],
    [38990,"2024-07-28T10:25:51","8","142,52"],
    [38991,"2024-07-28T10:27:48","9,81","138,46"],
    [38992,"2024-07-28T10:27:52","9,84","138,46"],
    [38993,"2024-07-28T10:29:52","6,56","141,82"],
    [38994,"2024-07-28T10:29:57","6,6","141,82"],
    [38995,"2024-07-28T10:31:53","10,16","122,53"],
    [38996,"2024-07-28T10:31:57","9,22","122,53"],
    [38997,"2024-07-28T10:33:56","7,31","133,63"],
    [38998,"2024-07-28T10:34:18","9,71","133,63"],
    [38999,"2024-07-28T10:36:15","8,6","126,12"],
    [39000,"2024-07-28T10:36:18","10,73","126,12"],
    [39001,"2024-07-28T10:38:18","8,4","131,27"],
    [39002,"2024-07-28T10:38:21","8,12","131,27"],
    [39003,"2024-07-28T10:39:58","9,32","136,72"],
    [39004,"2024-07-28T10:40:21","9,25","136,72"],
    [39005,"2024-07-28T10:41:57","8,37","131,74"],
    [39006,"2024-07-28T10:42:27","9,09","131,74"],
    [39007,"2024-07-28T10:44:27","8,3","133,24"],
    [39008,"2024-07-28T10:44:31","8,2","133,24"],
    [39009,"2024-07-28T10:46:28","9","143,85"],
    [39010,"2024-07-28T10:46:31","8,04","143,85"],
    [39011,"2024-07-28T10:48:30","10,63","145,12"],
    [39012,"2024-07-28T10:48:33","10,94","145,12"],
    [39013,"2024-07-28T10:50:32","8,29","136,12"],
    [39014,"2024-07-28T10:50:35","8,59","136,12"],
    [39015,"2024-07-28T10:52:35","10,75","142,93"],
    [39016,"2024-07-28T10:52:39","10,62","142,93"],
    [39017,"2024-07-28T10:54:36","7,14","139,6"],
    [39018,"2024-07-28T10:54:41","9,87","139,6"],
    [39019,"2024-07-28T10:56:39","11,22","143,85"],
    [39020,"2024-07-28T10:56:42","10,26","143,85"],
    [39021,"2024-07-28T10:58:39","7,69","137,21"],
    [39022,"2024-07-28T10:58:46","8,59","137,21"],
    [39023,"2024-07-28T11:00:44","8,97","140,57"],
    [39024,"2024-07-28T11:00:49","8,71","140,57"],
    [39025,"2024-07-28T11:02:49","8,36","145,55"],
    [39026,"2024-07-28T11:02:52","9,13","145,55"],
    [39027,"2024-07-28T11:04:47","8,24","140,89"],
    [39028,"2024-07-28T11:04:52","8,1","140,89"],
    [39029,"2024-07-28T11:06:50","9,16","139,57"],
    [39030,"2024-07-28T11:06:53","9,35","139,57"],
    [39031,"2024-07-28T11:08:53","7,95","137,37"],
    [39032,"2024-07-28T11:08:56","7,76","137,37"],
    [39033,"2024-07-28T11:10:53","7,18","139,53"],
    [39034,"2024-07-28T11:10:58","5,79","139,53"],
    [39035,"2024-07-28T11:12:57","7,41","122,41"],
    [39036,"2024-07-28T11:13:01","7,09","122,41"],
    [39037,"2024-07-28T11:15:00","8,5","132,49"],
    [39038,"2024-07-28T11:15:06","7,59","132,49"],
    [39039,"2024-07-28T11:17:05","8,95","139,48"],
    [39040,"2024-07-28T11:17:08","9,35","139,48"],
    [39041,"2024-07-28T11:19:04","9,38","135,75"],
    [39042,"2024-07-28T11:19:08","8,24","135,75"],
    [39043,"2024-07-28T11:21:04","6,21","138,3"],
    [39044,"2024-07-28T11:21:09","5,79","138,3"],
    [39045,"2024-07-28T11:23:06","6,37","129,3"],
    [39046,"2024-07-28T11:23:10","5,46","129,3"],
    [39047,"2024-07-28T11:25:06","6,09","121,95"],
    [39048,"2024-07-28T11:25:11","8,65","121,95"],
    [39049,"2024-07-28T11:27:10","7,33","133,56"],
    [39050,"2024-07-28T11:27:13","7,28","133,56"],
    [39051,"2024-07-28T11:29:12","7,2","138,01"],
    [39052,"2024-07-28T11:29:15","7,71","138,01"],
    [39053,"2024-07-28T11:31:08","5,95","121,17"],
    [39054,"2024-07-28T11:31:17","5,61","126,83"],
    [39055,"2024-07-28T11:33:15","6,51","131,73"],
    [39056,"2024-07-28T11:33:19","6,65","131,73"],
    [39057,"2024-07-28T11:35:19","6,35","118,4"],
    [39058,"2024-07-28T11:35:27","7,08","118,4"],
    [39059,"2024-07-28T11:37:24","6,79","133,07"],
    [39060,"2024-07-28T11:37:30","5,99","133,07"],
    [39061,"2024-07-28T11:39:24","7,36","134,3"],
    [39062,"2024-07-28T11:39:34","6,12","134,3"],
    [39063,"2024-07-28T11:41:27","5,35","139,57"],
    [39064,"2024-07-28T11:41:34","5,28","139,57"],
    [39065,"2024-07-28T11:43:27","6,47","133,89"],
    [39066,"2024-07-28T11:43:36","6,78","134,67"],
    [39067,"2024-07-28T11:45:39","6,72","136,99"],
    [39068,"2024-07-28T11:45:44","5,88","136,99"],
    [39069,"2024-07-28T11:47:41","6,04","128,79"],
    [39070,"2024-07-28T11:47:44","7,12","128,79"],
    [39071,"2024-07-28T11:49:39","7,78","155,12"],
    [39072,"2024-07-28T11:49:46","6,51","141,01"],
    [39073,"2024-07-28T11:51:44","6,37","136,1"],
    [39074,"2024-07-28T11:51:47","5,71","136,1"],
    [39075,"2024-07-28T11:53:46","7,71","146,52"],
    [39076,"2024-07-28T11:53:49","7,99","146,52"],
    [39077,"2024-07-28T11:55:41","6,53","138,71"],
    [39078,"2024-07-28T11:55:49","6,27","140,34"],
    [39079,"2024-07-28T11:57:45","6,06","133,67"],
    [39080,"2024-07-28T11:58:22","8,13","137,82"],
    [39081,"2024-07-28T12:00:19","7,6","154,38"],
    [39082,"2024-07-28T12:00:24","6,48","140,1"],
    [39083,"2024-07-28T12:02:23","6,66","156,33"],
    [39084,"2024-07-28T12:02:26","6,63","153,02"],
    [39085,"2024-07-28T12:03:45","6,41","150,79"],
    [39086,"2024-07-28T12:04:27","7,87","159,65"],
    [39087,"2024-07-28T12:05:57","6,55","150,62"],
    [39088,"2024-07-28T12:06:34","7,51","156,64"],
    [39089,"2024-07-28T12:08:32","6,16","107,69"],
    [39090,"2024-07-28T12:08:36","5,6","103,36"],
    [39091,"2024-07-28T12:10:35","4,99","135,83"],
    [39092,"2024-07-28T12:10:39","4,34","109,97"],
    [39093,"2024-07-28T12:12:03","6,6","109,97"],
    [39094,"2024-07-28T12:12:45","8,52","109,97"],
    [39095,"2024-07-28T12:14:41","5,57","120,4"],
    [39096,"2024-07-28T12:14:47","5,32","120,4"],
    [39097,"2024-07-28T12:16:46","5,21","148,94"],
    [39098,"2024-07-28T12:16:49","3,05","148,94"],
    [39099,"2024-07-28T12:18:49","4,63","159,67"],
    [39100,"2024-07-28T12:18:54","5,33","159,67"],
    [39101,"2024-07-28T12:20:52","6,77","106,25"],
    [39102,"2024-07-28T12:20:56","6,7","106,25"],
    [39103,"2024-07-28T12:22:49","6,72","105,09"],
    [39104,"2024-07-28T12:22:57","6,83","105,09"],
    [39105,"2024-07-28T12:24:52","6,02","131,04"],
    [39106,"2024-07-28T12:24:58","7,93","131,04"],
    [39107,"2024-07-28T12:26:18","8","135,33"],
    [39108,"2024-07-28T12:27:01","6,76","135,33"],
    [39109,"2024-07-28T12:28:58","6,33","158,64"],
    [39110,"2024-07-28T12:29:04","5,99","158,64"],
    [39111,"2024-07-28T12:31:01","5,28","161,21"],
    [39112,"2024-07-28T12:31:05","5,09","161,21"],
    [39113,"2024-07-28T12:33:02","8,73","135,56"],
    [39114,"2024-07-28T12:33:05","8,1","135,56"],
    [39115,"2024-07-28T12:35:05","7,71","151,29"],
    [39116,"2024-07-28T12:35:08","8,32","151,29"],
    [39117,"2024-07-28T12:37:06","9,7","133,42"],
    [39118,"2024-07-28T12:37:09","9,48","133,42"],
    [39119,"2024-07-28T12:39:05","7,75","151,91"],
    [39120,"2024-07-28T12:39:10","7,5","151,91"],
    [39121,"2024-07-28T12:41:09","7,91","158,81"],
    [39122,"2024-07-28T12:41:13","7,34","158,81"],
    [39123,"2024-07-28T12:43:11","8,4","136,4"],
    [39124,"2024-07-28T12:43:16","8,04","136,4"],
    [39125,"2024-07-28T12:45:15","8,44","142,09"],
    [39126,"2024-07-28T12:45:19","9,52","142,09"],
    [39127,"2024-07-28T12:47:19","11,5","148,8"],
    [39128,"2024-07-28T12:47:22","11,11","148,8"],
    [39129,"2024-07-28T12:49:20","8,42","142,49"],
    [39130,"2024-07-28T12:49:26","9,05","142,49"],
    [39131,"2024-07-28T12:51:23","9,98","150,57"],
    [39132,"2024-07-28T12:51:27","10,81","150,57"],
    [39133,"2024-07-28T12:53:25","9,75","143,49"],
    [39134,"2024-07-28T12:53:31","10","143,49"],
    [39135,"2024-07-28T12:55:30","8,95","154,07"],
    [39136,"2024-07-28T12:55:35","8,44","154,07"],
    [39137,"2024-07-28T12:57:26","11,73","145,94"],
    [39138,"2024-07-28T12:57:35","11,14","145,94"],
    [39139,"2024-07-28T12:59:32","8,98","151,81"],
    [39140,"2024-07-28T12:59:36","9,14","151,81"],
    [39141,"2024-07-28T13:01:31","9,16","146,7"],
    [39142,"2024-07-28T13:01:37","11,73","146,7"],
    [39143,"2024-07-28T13:03:35","9,49","151,78"],
    [39144,"2024-07-28T13:03:39","9,58","151,78"],
    [39145,"2024-07-28T13:05:35","8,29","146,72"],
    [39146,"2024-07-28T13:05:40","9,41","146,72"],
    [39147,"2024-07-28T13:07:38","10,39","145,49"],
    [39148,"2024-07-28T13:07:41","11,44","145,49"],
    [39149,"2024-07-28T13:09:41","11,39","158,78"],
    [39150,"2024-07-28T13:09:44","11,84","158,78"],
    [39151,"2024-07-28T13:11:42","10,38","148,79"],
    [39152,"2024-07-28T13:11:45","9,81","148,79"],
    [39153,"2024-07-28T13:13:46","9,79","145,89"],
    [39154,"2024-07-28T13:13:49","9,42","145,89"],
    [39155,"2024-07-28T13:15:46","9,9","161,45"],
    [39156,"2024-07-28T13:15:50","9,22","161,45"],
    [39157,"2024-07-28T13:17:50","12,31","144,86"],
    [39158,"2024-07-28T13:17:56","11,95","144,86"],
    [39159,"2024-07-28T13:19:54","11,81","151,13"],
    [39160,"2024-07-28T13:20:02","11,45","151,13"],
    [39161,"2024-07-28T13:22:01","10,86","154,13"],
    [39162,"2024-07-28T13:22:04","11,17","154,13"],
    [39163,"2024-07-28T13:24:00","9,9","147,57"],
    [39164,"2024-07-28T13:24:04","9,61","147,57"],
    [39165,"2024-07-28T13:26:01","9,77","171,12"],
    [39166,"2024-07-28T13:26:07","9,35","171,12"],
    [39167,"2024-07-28T13:28:05","11,19","159,01"],
    [39168,"2024-07-28T13:28:08","10,94","159,01"],
    [39169,"2024-07-28T13:30:07","10,34","160,42"],
    [39170,"2024-07-28T13:30:11","9,05","160,42"],
    [39171,"2024-07-28T13:32:09","10,25","158,32"],
    [39172,"2024-07-28T13:32:14","10,8","158,32"],
    [39173,"2024-07-28T13:34:11","10,19","155,69"],
    [39174,"2024-07-28T13:34:17","10,09","155,69"],
    [39175,"2024-07-28T13:36:13","9,29","170,15"],
    [39176,"2024-07-28T13:36:18","9,18","170,15"],
    [39177,"2024-07-28T13:38:14","10,68","159,98"],
    [39178,"2024-07-28T13:38:18","10,86","159,98"],
    [39179,"2024-07-28T13:40:15","11,51","148,86"],
    [39180,"2024-07-28T13:40:23","10,47","148,86"],
    [39181,"2024-07-28T13:42:19","8,42","173,87"],
    [39182,"2024-07-28T13:42:26","10,32","173,87"],
    [39183,"2024-07-28T13:44:26","11","164,1"],
    [39184,"2024-07-28T13:44:29","9,99","164,1"],
    [39185,"2024-07-28T13:46:27","8,95","165,39"],
    [39186,"2024-07-28T13:46:31","11,28","165,39"],
    [39187,"2024-07-28T13:47:38","10,97","148,16"],
    [39188,"2024-07-28T13:48:34","9,26","172,58"],
    [39189,"2024-07-28T13:50:32","9,55","164,35"],
    [39190,"2024-07-28T13:50:35","9,36","157,93"],
    [39191,"2024-07-28T13:52:33","10,93","173,73"],
    [39192,"2024-07-28T13:52:36","11,99","172,75"],
    [39193,"2024-07-28T13:54:34","12,02","152,44"],
    [39194,"2024-07-28T13:54:40","10,94","148,46"],
    [39195,"2024-07-28T13:56:37","12,21","152,42"],
    [39196,"2024-07-28T13:56:44","11,42","157,21"],
    [39197,"2024-07-28T13:58:41","10,36","160,23"],
    [39198,"2024-07-28T13:58:45","11,28","159,72"],
    [39199,"2024-07-28T14:00:44","9,75","154,04"],
    [39200,"2024-07-28T14:00:48","10,79","152,6"],
    [39201,"2024-07-28T14:02:16","7,79","161,73"],
    [39202,"2024-07-28T14:02:50","7,07","153,74"],
    [39203,"2024-07-28T14:04:46","10,99","151,32"],
    [39204,"2024-07-28T14:04:50","11,52","150,56"],
    [39205,"2024-07-28T14:06:48","11,2","136,77"],
    [39206,"2024-07-28T14:06:52","11,23","144,9"],
    [39207,"2024-07-28T14:08:50","9,85","169,12"],
    [39208,"2024-07-28T14:08:57","7,75","166,45"],
    [39209,"2024-07-28T14:10:27","10,45","158,6"],
    [39210,"2024-07-28T14:10:58","8,63","171,96"],
    [39211,"2024-07-28T14:12:57","10,49","148,87"],
    [39212,"2024-07-28T14:13:03","12,08","149,83"],
    [39213,"2024-07-28T14:15:00","7,83","161,67"],
    [39214,"2024-07-28T14:15:13","8,62","147,17"],
    [39215,"2024-07-28T14:17:11","11,44","151,86"],
    [39216,"2024-07-28T14:17:15","10,3","155,54"],
    [39217,"2024-07-28T14:19:12","7,5","153,1"],
    [39218,"2024-07-28T14:19:16","6,99","163,09"],
    [39219,"2024-07-28T14:21:14","7,68","161,82"],
    [39220,"2024-07-28T14:21:17","6,35","185,03"],
    [39221,"2024-07-28T14:23:15","7,48","157,26"],
    [39222,"2024-07-28T14:23:20","7,53","164,72"],
    [39223,"2024-07-28T14:25:18","10,59","167,61"],
    [39224,"2024-07-28T14:25:23","8,45","167,27"],
    [39225,"2024-07-28T14:27:21","8,29","171,16"],
    [39226,"2024-07-28T14:27:27","6,04","158,65"],
    [39227,"2024-07-28T14:29:26","6,13","156,51"],
    [39228,"2024-07-28T14:29:30","7,52","166,34"],
    [39229,"2024-07-28T14:31:28","8,16","156,3"],
    [39230,"2024-07-28T14:31:31","7,71","151,7"],
    [39231,"2024-07-28T14:33:30","10,18","153,08"],
    [39232,"2024-07-28T14:33:33","10,4","155,49"],
    [39233,"2024-07-28T14:35:30","11,22","170,93"],
    [39234,"2024-07-28T14:35:35","9,4","174,13"],
    [39235,"2024-07-28T14:37:34","10,63","152,51"],
    [39236,"2024-07-28T14:37:37","9,67","149,76"],
    [39237,"2024-07-28T14:39:36","10,89","175,85"],
    [39238,"2024-07-28T14:39:40","10,92","176,09"],
    [39239,"2024-07-28T14:41:40","9,62","154,37"],
    [39240,"2024-07-28T14:41:47","8,47","166,05"],
    [39241,"2024-07-28T14:43:46","10,95","155,89"],
    [39242,"2024-07-28T14:43:49","10,09","144,87"],
    [39243,"2024-07-28T14:45:48","9,49","171,35"],
    [39244,"2024-07-28T14:45:52","7,51","153,73"],
    [39245,"2024-07-28T14:47:52","9,29","166,04"],
    [39246,"2024-07-28T14:47:57","10,09","171,97"],
    [39247,"2024-07-28T14:49:57","10,33","177,69"],
    [39248,"2024-07-28T14:50:03","7,76","167,83"],
    [39249,"2024-07-28T14:52:03","10,86","159,04"],
    [39250,"2024-07-28T14:52:29","8,14","158,45"],
    [39251,"2024-07-28T14:54:02","11,03","160,7"],
    [39252,"2024-07-28T14:54:30","11,19","163,83"],
    [39253,"2024-07-28T14:56:29","11,96","165,5"],
    [39254,"2024-07-28T14:56:32","11,58","154,04"],
    [39255,"2024-07-28T14:58:32","9,96","169,55"],
    [39256,"2024-07-28T14:58:36","11,22","165,39"],
    [39257,"2024-07-28T15:00:36","9,66","171,72"],
    [39258,"2024-07-28T15:00:43","9,46","176,14"],
    [39259,"2024-07-28T15:02:42","7,42","158,67"],
    [39260,"2024-07-28T15:02:45","8,98","173,42"],
    [39261,"2024-07-28T15:04:44","9,05","164,25"],
    [39262,"2024-07-28T15:04:47","9,16","164,78"],
    [39263,"2024-07-28T15:06:45","7,62","167,06"],
    [39264,"2024-07-28T15:06:50","8,62","169,15"],
    [39265,"2024-07-28T15:08:49","8,05","167,66"],
    [39266,"2024-07-28T15:08:53","9,25","167,28"],
    [39267,"2024-07-28T15:10:53","8,76","167,81"],
    [39268,"2024-07-28T15:11:03","7,9","172,27"],
    [39269,"2024-07-28T15:12:57","11,36","165,16"],
    [39270,"2024-07-28T15:13:04","9,96","158,65"],
    [39271,"2024-07-28T15:15:02","12,28","177,91"],
    [39272,"2024-07-28T15:15:05","12,49","175,24"],
    [39273,"2024-07-28T15:17:05","11,2","172,56"],
    [39274,"2024-07-28T15:17:08","11,71","177,26"],
    [39275,"2024-07-28T15:19:07","11,67","170,19"],
    [39276,"2024-07-28T15:19:14","10,83","174,14"],
    [39277,"2024-07-28T15:21:11","11,59","169,7"],
    [39278,"2024-07-28T15:21:14","11,34","169,7"],
    [39279,"2024-07-28T15:23:14","8,25","159,35"],
    [39280,"2024-07-28T15:23:18","8,39","159,35"],
    [39281,"2024-07-28T15:25:16","10,29","164,12"],
    [39282,"2024-07-28T15:25:20","10,32","164,12"],
    [39283,"2024-07-28T15:27:16","10,66","164,12"],
    [39284,"2024-07-28T15:27:21","9,93","164,12"],
    [39285,"2024-07-28T15:29:20","6,65","161,33"],
    [39286,"2024-07-28T15:29:23","6,81","161,33"],
    [39287,"2024-07-28T15:31:21","9,68","164,35"],
    [39288,"2024-07-28T15:31:24","12,57","164,35"],
    [39289,"2024-07-28T15:33:24","8,62","187,55"],
    [39290,"2024-07-28T15:33:27","8,16","187,55"],
    [39291,"2024-07-28T15:35:26","10,64","168,45"],
    [39292,"2024-07-28T15:35:48","10,4","168,45"],
    [39293,"2024-07-28T15:37:46","11,8","161,44"],
    [39294,"2024-07-28T15:37:50","9,49","161,44"],
    [39295,"2024-07-28T15:39:48","7,53","167,82"],
    [39296,"2024-07-28T15:39:51","7,59","167,82"],
    [39297,"2024-07-28T15:41:48","7,89","163,45"],
    [39298,"2024-07-28T15:41:51","6,96","163,45"],
    [39299,"2024-07-28T15:43:48","8,56","169,54"],
    [39300,"2024-07-28T15:43:55","8,64","169,54"],
    [39301,"2024-07-28T15:45:55","9,28","150,85"],
    [39302,"2024-07-28T15:46:00","9,61","150,85"],
    [39303,"2024-07-28T15:47:57","10,61","163,04"],
    [39304,"2024-07-28T15:48:02","9,22","163,04"],
    [39305,"2024-07-28T15:49:59","8,68","175,75"],
    [39306,"2024-07-28T15:50:03","12,47","175,75"],
    [39307,"2024-07-28T15:52:02","9,13","174,03"],
    [39308,"2024-07-28T15:52:07","9,39","177,75"],
    [39309,"2024-07-28T15:54:04","9,51","175,92"],
    [39310,"2024-07-28T15:54:07","10,25","181,68"],
    [39311,"2024-07-28T15:56:06","8,41","173,97"],
    [39312,"2024-07-28T15:56:09","10,68","177,9"],
    [39313,"2024-07-28T15:58:08","9,78","180,76"],
    [39314,"2024-07-28T15:58:11","9,19","180,28"],
    [39315,"2024-07-28T16:00:10","7,26","153,51"],
    [39316,"2024-07-28T16:00:16","8,49","142,8"],
    [39317,"2024-07-28T16:02:16","8,52","155,09"],
    [39318,"2024-07-28T16:02:19","9,94","162,9"],
    [39319,"2024-07-28T16:04:13","11,64","154,31"],
    [39320,"2024-07-28T16:04:20","11,89","158,24"],
    [39321,"2024-07-28T16:06:18","10,31","156,65"],
    [39322,"2024-07-28T16:06:22","10,65","157"],
    [39323,"2024-07-28T16:08:20","11,96","158,16"],
    [39324,"2024-07-28T16:08:27","11,33","162,91"],
    [39325,"2024-07-28T16:10:21","8,82","153,9"],
    [39326,"2024-07-28T16:10:31","7,82","143,89"],
    [39327,"2024-07-28T16:12:31","9,49","148,47"],
    [39328,"2024-07-28T16:12:35","10,56","154,52"],
    [39329,"2024-07-28T16:14:37","10,54","156,91"],
    [39330,"2024-07-28T16:14:41","10,94","156,91"],
    [39331,"2024-07-28T16:16:38","9,3","167,17"],
    [39332,"2024-07-28T16:16:41","10,06","167,17"],
    [39333,"2024-07-28T16:18:37","10,31","165,93"],
    [39334,"2024-07-28T16:18:57","7,98","151,84"],
    [39335,"2024-07-28T16:20:31","10,87","160,49"],
    [39336,"2024-07-28T16:21:03","10,25","162,16"],
    [39337,"2024-07-28T16:22:48","7,28","166,39"],
    [39338,"2024-07-28T16:23:14","9,21","147,41"],
    [39339,"2024-07-28T16:24:52","9,11","163,8"],
    [39340,"2024-07-28T16:25:17","10,45","165,83"],
    [39341,"2024-07-28T16:27:16","9,61","169,24"],
    [39342,"2024-07-28T16:27:21","7,6","159,72"],
    [39343,"2024-07-28T16:29:20","10,39","175,2"],
    [39344,"2024-07-28T16:29:23","10,09","170,77"],
    [39345,"2024-07-28T16:31:20","9,81","181,68"],
    [39346,"2024-07-28T16:31:24","7,82","193,83"],
    [39347,"2024-07-28T16:33:22","10,09","155,8"],
    [39348,"2024-07-28T16:33:25","10,01","152,02"],
    [39349,"2024-07-28T16:35:23","12,41","153,21"],
    [39350,"2024-07-28T16:35:26","13,32","156,22"],
    [39351,"2024-07-28T16:37:25","12,61","156,22"],
    [39352,"2024-07-28T16:37:28","12,72","156,22"],
    [39353,"2024-07-28T16:39:26","9,68","162,04"],
    [39354,"2024-07-28T16:39:29","9,41","162,04"],
    [39355,"2024-07-28T16:41:26","7,02","164,45"],
    [39356,"2024-07-28T16:41:29","7,3","164,45"],
    [39357,"2024-07-28T16:43:27","12,66","141,15"],
    [39358,"2024-07-28T16:43:32","10,29","141,15"],
    [39359,"2024-07-28T16:45:35","10,28","152,54"],
    [39360,"2024-07-28T16:45:38","9,85","152,54"],
    [39361,"2024-07-28T16:47:35","8,07","148,68"],
    [39362,"2024-07-28T16:47:38","9,2","148,68"],
    [39363,"2024-07-28T16:49:37","8,05","141,86"],
    [39364,"2024-07-28T16:49:40","8,34","141,86"],
    [39365,"2024-07-28T16:51:37","10,69","156,27"],
    [39366,"2024-07-28T16:51:41","10,88","156,27"],
    [39367,"2024-07-28T16:53:40","12,32","163,12"],
    [39368,"2024-07-28T16:53:43","13,48","163,12"],
    [39369,"2024-07-28T16:55:40","12,13","155,7"],
    [39370,"2024-07-28T16:55:43","11,81","155,7"],
    [39371,"2024-07-28T16:57:41","6,87","152,82"],
    [39372,"2024-07-28T16:57:47","7,47","152,82"],
    [39373,"2024-07-28T16:59:44","9,71","174"],
    [39374,"2024-07-28T16:59:49","10,17","174"],
    [39375,"2024-07-28T17:01:45","10,65","166,18"],
    [39376,"2024-07-28T17:01:52","11,47","166,18"],
    [39377,"2024-07-28T17:03:51","11,46","158,26"],
    [39378,"2024-07-28T17:03:55","11,07","158,26"],
    [39379,"2024-07-28T17:05:53","10,23","167,93"],
    [39380,"2024-07-28T17:05:56","8,93","167,93"],
    [39381,"2024-07-28T17:07:54","7,48","176,02"],
    [39382,"2024-07-28T17:07:57","10,45","176,02"],
    [39383,"2024-07-28T17:09:56","9,29","162,28"],
    [39384,"2024-07-28T17:09:59","9,24","162,28"],
    [39385,"2024-07-28T17:11:59","9,27","172,6"],
    [39386,"2024-07-28T17:12:02","9,88","172,6"],
    [39387,"2024-07-28T17:14:00","9,43","149,23"],
    [39388,"2024-07-28T17:14:03","10,15","149,23"],
    [39389,"2024-07-28T17:16:00","9,93","183,82"],
    [39390,"2024-07-28T17:16:04","9,19","183,82"],
    [39391,"2024-07-28T17:18:02","8,39","173,45"],
    [39392,"2024-07-28T17:18:06","7,85","173,45"],
    [39393,"2024-07-28T17:20:03","11,13","178,97"],
    [39394,"2024-07-28T17:20:06","10,74","178,97"],
    [39395,"2024-07-28T17:22:02","11,22","169,16"],
    [39396,"2024-07-28T17:22:07","10,64","169,16"],
    [39397,"2024-07-28T17:24:07","9,51","160,38"],
    [39398,"2024-07-28T17:24:10","6,96","160,38"],
    [39399,"2024-07-28T17:26:08","9,35","173,91"],
    [39400,"2024-07-28T17:26:14","11,47","173,91"],
    [39401,"2024-07-28T17:28:09","10,69","164,92"],
    [39402,"2024-07-28T17:28:14","9,65","164,92"],
    [39403,"2024-07-28T17:30:14","10,99","181,1"],
    [39404,"2024-07-28T17:30:18","13,16","181,1"],
    [39405,"2024-07-28T17:32:16","13,38","177,52"],
    [39406,"2024-07-28T17:32:20","12,96","177,52"],
    [39407,"2024-07-28T17:34:18","11,05","185,81"],
    [39408,"2024-07-28T17:34:23","9,94","185,81"],
    [39409,"2024-07-28T17:36:21","11,9","179,76"],
    [39410,"2024-07-28T17:36:26","11,7","179,76"],
    [39411,"2024-07-28T17:38:20","9,1","174,08"],
    [39412,"2024-07-28T17:38:27","6,98","174,08"],
    [39413,"2024-07-28T17:40:26","9,84","166,62"],
    [39414,"2024-07-28T17:40:29","9,04","166,62"],
    [39415,"2024-07-28T17:42:28","8,38","162,51"],
    [39416,"2024-07-28T17:42:32","10,06","162,51"],
    [39417,"2024-07-28T17:44:28","10,82","171,47"],
    [39418,"2024-07-28T17:44:33","11,45","171,47"],
    [39419,"2024-07-28T17:46:31","9,86","178,86"],
    [39420,"2024-07-28T17:46:36","10,97","178,86"],
    [39421,"2024-07-28T17:48:32","10,2","173,33"],
    [39422,"2024-07-28T17:48:37","11,34","173,33"],
    [39423,"2024-07-28T17:50:41","11,36","167,4"],
    [39424,"2024-07-28T17:50:44","9,2","167,4"],
    [39425,"2024-07-28T17:52:44","9,85","164,6"],
    [39426,"2024-07-28T17:53:09","8,66","164,6"],
    [39427,"2024-07-28T17:55:06","8,93","173,52"],
    [39428,"2024-07-28T17:55:09","9,85","173,52"],
    [39429,"2024-07-28T17:57:08","8,3","179,08"],
    [39430,"2024-07-28T17:57:11","8,66","179,08"],
    [39431,"2024-07-28T17:59:07","10,58","174,72"],
    [39432,"2024-07-28T17:59:11","8,78","174,72"],
    [39433,"2024-07-28T18:01:11","8,81","157,39"],
    [39434,"2024-07-28T18:01:15","8,37","157,39"],
    [39435,"2024-07-28T18:03:13","9,26","169,4"],
    [39436,"2024-07-28T18:03:16","11,06","169,4"],
    [39437,"2024-07-28T18:05:15","12,54","160,26"],
    [39438,"2024-07-28T18:05:18","11,32","160,26"],
    [39439,"2024-07-28T18:07:18","10,28","168,51"],
    [39440,"2024-07-28T18:07:22","10,55","168,51"],
    [39441,"2024-07-28T18:08:56","9,22","179,6"],
    [39442,"2024-07-28T18:09:23","9,85","179,6"],
    [39443,"2024-07-28T18:11:22","8,49","183,31"],
    [39444,"2024-07-28T18:11:26","8,43","183,31"],
    [39445,"2024-07-28T18:13:26","9,53","173,82"],
    [39446,"2024-07-28T18:13:30","11,95","173,82"],
    [39447,"2024-07-28T18:15:27","12,1","181,95"],
    [39448,"2024-07-28T18:15:34","9,6","181,95"],
    [39449,"2024-07-28T18:17:33","10,1","169,63"],
    [39450,"2024-07-28T18:17:40","9,97","169,63"],
    [39451,"2024-07-28T18:19:31","9,64","170,68"],
    [39452,"2024-07-28T18:19:41","11,21","170,68"],
    [39453,"2024-07-28T18:21:34","9,77","180,37"],
    [39454,"2024-07-28T18:21:42","9,6","180,37"],
    [39455,"2024-07-28T18:23:41","11,62","164,7"],
    [39456,"2024-07-28T18:23:44","10,77","164,7"],
    [39457,"2024-07-28T18:25:44","13,47","191,31"],
    [39458,"2024-07-28T18:25:47","12,53","191,31"],
    [39459,"2024-07-28T18:27:45","13,21","193,06"],
    [39460,"2024-07-28T18:27:49","13,17","193,06"],
    [39461,"2024-07-28T18:29:48","10,55","190,37"],
    [39462,"2024-07-28T18:29:52","9,83","190,37"],
    [39463,"2024-07-28T18:31:50","13,15","197,24"],
    [39464,"2024-07-28T18:31:54","12,5","197,24"],
    [39465,"2024-07-28T18:33:56","12,58","192,85"],
    [39466,"2024-07-28T18:33:59","13,86","192,85"],
    [39467,"2024-07-28T18:35:57","10,91","179,46"],
    [39468,"2024-07-28T18:36:00","12,09","179,46"],
    [39469,"2024-07-28T18:37:59","10,84","198,98"],
    [39470,"2024-07-28T18:38:02","11,16","198,98"],
    [39471,"2024-07-28T18:40:00","9,85","174,42"],
    [39472,"2024-07-28T18:40:03","10,11","174,42"],
    [39473,"2024-07-28T18:42:01","9,08","179,39"],
    [39474,"2024-07-28T18:42:06","8,3","179,39"],
    [39475,"2024-07-28T18:44:02","13,67","181,07"],
    [39476,"2024-07-28T18:44:07","13,86","181,07"],
    [39477,"2024-07-28T18:46:06","12,91","186,33"],
    [39478,"2024-07-28T18:46:09","11,99","186,33"],
    [39479,"2024-07-28T18:48:05","13,7","171,78"],
    [39480,"2024-07-28T18:48:10","11,37","159,98"],
    [39481,"2024-07-28T18:50:08","14,36","168,61"],
    [39482,"2024-07-28T18:50:11","14,62","168,61"],
    [39483,"2024-07-28T18:52:08","13,57","183,13"],
    [39484,"2024-07-28T18:52:12","12,7","183,13"],
    [39485,"2024-07-28T18:54:11","13,78","180,2"],
    [39486,"2024-07-28T18:54:14","13,34","180,2"],
    [39487,"2024-07-28T18:56:13","14,72","176,67"],
    [39488,"2024-07-28T18:56:42","13,66","176,67"],
    [39489,"2024-07-28T18:58:17","12,67","180,74"],
    [39490,"2024-07-28T18:58:45","12,85","180,74"],
    [39491,"2024-07-28T19:00:19","11,13","187,95"],
    [39492,"2024-07-28T19:00:46","13,69","187,95"],
    [39493,"2024-07-28T19:02:44","12,29","172,3"],
    [39494,"2024-07-28T19:02:49","12,28","172,3"],
    [39495,"2024-07-28T19:04:49","11,38","185,18"],
    [39496,"2024-07-28T19:04:53","11,64","185,18"],
    [39497,"2024-07-28T19:06:53","15,04","177,24"],
    [39498,"2024-07-28T19:06:56","14","177,24"],
    [39499,"2024-07-28T19:08:54","13,54","179,05"],
    [39500,"2024-07-28T19:08:57","12,63","179,05"],
    [39501,"2024-07-28T19:10:56","11,39","180,23"],
    [39502,"2024-07-28T19:11:02","12,29","180,23"],
    [39503,"2024-07-28T19:13:02","11,07","176,42"],
    [39504,"2024-07-28T19:13:06","10,61","176,42"],
    [39505,"2024-07-28T19:15:03","14,05","174,58"],
    [39506,"2024-07-28T19:15:08","13,18","174,58"],
    [39507,"2024-07-28T19:17:07","14,51","192"],
    [39508,"2024-07-28T19:17:10","11,61","192"],
    [39509,"2024-07-28T19:19:07","14,14","174,29"],
    [39510,"2024-07-28T19:19:12","11,26","174,29"],
    [39511,"2024-07-28T19:21:10","14,66","165,53"],
    [39512,"2024-07-28T19:21:19","15,05","165,53"],
    [39513,"2024-07-28T19:23:10","10,88","180,6"],
    [39514,"2024-07-28T19:23:28","11,5","180,6"],
    [39515,"2024-07-28T19:25:29","11,57","179,07"],
    [39516,"2024-07-28T19:25:32","11,87","179,07"],
    [39517,"2024-07-28T19:27:30","12,87","170,75"],
    [39518,"2024-07-28T19:27:33","12,32","170,75"],
    [39519,"2024-07-28T19:29:31","14,53","190,86"],
    [39520,"2024-07-28T19:29:34","14,24","190,86"],
    [39521,"2024-07-28T19:31:31","11,26","189,43"],
    [39522,"2024-07-28T19:31:34","13,6","189,43"],
    [39523,"2024-07-28T19:33:29","11,86","171,82"],
    [39524,"2024-07-28T19:33:35","14,01","171,82"],
    [39525,"2024-07-28T19:35:33","11,63","175,27"],
    [39526,"2024-07-28T19:35:36","12,02","175,27"],
    [39527,"2024-07-28T19:37:36","12,79","183,8"],
    [39528,"2024-07-28T19:37:41","13,8","183,8"],
    [39529,"2024-07-28T19:39:41","12,9","178,48"],
    [39530,"2024-07-28T19:40:03","13,05","178,48"],
    [39531,"2024-07-28T19:41:45","14,88","176,26"],
    [39532,"2024-07-28T19:42:08","13,71","183,98"],
    [39533,"2024-07-28T19:43:47","13,04","178,51"],
    [39534,"2024-07-28T19:44:11","10,86","167,84"],
    [39535,"2024-07-28T19:46:07","11,74","162,86"],
    [39536,"2024-07-28T19:46:12","12,34","164,73"],
    [39537,"2024-07-28T19:48:10","14,18","176,24"],
    [39538,"2024-07-28T19:48:16","13,21","179,6"],
    [39539,"2024-07-28T19:50:17","13,16","169,49"],
    [39540,"2024-07-28T19:50:20","11,38","169,49"],
    [39541,"2024-07-28T19:52:17","11,15","178,61"],
    [39542,"2024-07-28T19:52:22","8,8","178,61"],
    [39543,"2024-07-28T19:54:22","11,48","184,69"],
    [39544,"2024-07-28T19:54:25","14,07","184,69"],
    [39545,"2024-07-28T19:56:22","13,51","183,61"],
    [39546,"2024-07-28T19:56:25","10,8","183,61"],
    [39547,"2024-07-28T19:58:23","9,16","177,76"],
    [39548,"2024-07-28T19:58:28","10","177,76"],
    [39549,"2024-07-28T20:00:26","9,2","161,89"],
    [39550,"2024-07-28T20:00:33","9,35","161,89"],
    [39551,"2024-07-28T20:02:33","12,3","174,07"],
    [39552,"2024-07-28T20:02:38","14,68","174,07"],
    [39553,"2024-07-28T20:04:34","12,27","172,86"],
    [39554,"2024-07-28T20:04:40","10,75","172,86"],
    [39555,"2024-07-28T20:06:35","8,52","167,17"],
    [39556,"2024-07-28T20:06:42","8,14","167,17"],
    [39557,"2024-07-28T20:08:33","13,28","172,28"],
    [39558,"2024-07-28T20:08:42","10,89","172,28"],
    [39559,"2024-07-28T20:10:37","10,55","159,15"],
    [39560,"2024-07-28T20:10:43","11,25","159,15"],
    [39561,"2024-07-28T20:12:37","9,11","172,4"],
    [39562,"2024-07-28T20:12:46","9,53","172,4"],
    [39563,"2024-07-28T20:14:44","14,95","177,15"],
    [39564,"2024-07-28T20:14:47","13,82","177,15"],
    [39565,"2024-07-28T20:16:40","11,6","182,69"],
    [39566,"2024-07-28T20:16:48","11,1","167,62"],
    [39567,"2024-07-28T20:18:41","13,86","178,28"],
    [39568,"2024-07-28T20:18:49","10,1","156,11"],
    [39569,"2024-07-28T20:20:49","12,16","171,07"],
    [39570,"2024-07-28T20:20:52","13,07","175,39"],
    [39571,"2024-07-28T20:22:50","11,18","180,59"],
    [39572,"2024-07-28T20:22:53","10,86","181,18"],
    [39573,"2024-07-28T20:24:51","9,09","179,37"],
    [39574,"2024-07-28T20:24:54","9,43","178,12"],
    [39575,"2024-07-28T20:26:53","11,06","162,5"],
    [39576,"2024-07-28T20:26:56","12,23","174,47"],
    [39577,"2024-07-28T20:28:55","9,12","179,41"],
    [39578,"2024-07-28T20:28:59","8,48","188,66"],
    [39579,"2024-07-28T20:30:58","10,3","171,74"],
    [39580,"2024-07-28T20:31:01","9,78","172,25"],
    [39581,"2024-07-28T20:32:59","10,25","183,39"],
    [39582,"2024-07-28T20:33:04","11,54","182,46"],
    [39583,"2024-07-28T20:35:03","12,77","179,23"],
    [39584,"2024-07-28T20:35:06","13,46","176,11"],
    [39585,"2024-07-28T20:37:02","10,48","176,11"],
    [39586,"2024-07-28T20:37:06","9,9","175,23"],
    [39587,"2024-07-28T20:39:04","12,42","180,34"],
    [39588,"2024-07-28T20:39:07","11,61","178,63"],
    [39589,"2024-07-28T20:41:04","12,97","183,82"],
    [39590,"2024-07-28T20:41:08","13,35","172,41"],
    [39591,"2024-07-28T20:43:06","8,63","174,97"],
    [39592,"2024-07-28T20:43:11","10,3","171,5"],
    [39593,"2024-07-28T20:45:08","10,86","170,58"],
    [39594,"2024-07-28T20:45:11","9,36","170,58"],
    [39595,"2024-07-28T20:47:17","9,38","165,71"],
    [39596,"2024-07-28T20:47:22","10,65","175,48"],
    [39597,"2024-07-28T20:49:21","10,78","175,48"],
    [39598,"2024-07-28T20:49:50","11,45","175,98"],
    [39599,"2024-07-28T20:51:47","14,09","172,06"],
    [39600,"2024-07-28T20:51:50","13,4","191"],
    [39601,"2024-07-28T20:53:48","13,03","185,11"],
    [39602,"2024-07-28T20:53:51","12,83","184,83"],
    [39603,"2024-07-28T20:55:49","10,16","173,53"],
    [39604,"2024-07-28T20:55:52","8,18","174,15"],
    [39605,"2024-07-28T20:57:29","12,47","170,75"],
    [39606,"2024-07-28T20:57:52","12,79","170,75"],
    [39607,"2024-07-28T20:59:32","13,98","167,74"],
    [39608,"2024-07-28T20:59:52","13,56","167,74"],
    [39609,"2024-07-28T20:59:56","13,28","174,67"],
    [39610,"2024-07-28T21:01:52","12,96","182,54"],
    [39611,"2024-07-28T21:01:55","11,24","182,54"],
    [39612,"2024-07-28T21:03:53","13,26","177,14"],
    [39613,"2024-07-28T21:03:56","13,12","177,14"],
    [39614,"2024-07-28T21:05:54","12,97","179,25"],
    [39615,"2024-07-28T21:05:57","10,5","179,25"],
    [39616,"2024-07-28T21:07:33","12,31","171,6"],
    [39617,"2024-07-28T21:08:08","12,57","180,37"],
    [39618,"2024-07-28T21:10:08","10,83","186,42"],
    [39619,"2024-07-28T21:10:11","11,11","179,26"],
    [39620,"2024-07-28T21:12:08","12,21","187,97"],
    [39621,"2024-07-28T21:12:11","13,6","181,41"],
    [39622,"2024-07-28T21:14:08","12,76","179,16"],
    [39623,"2024-07-28T21:14:12","14,27","178,9"],
    [39624,"2024-07-28T21:16:08","14,64","178,9"],
    [39625,"2024-07-28T21:16:14","15,26","178,51"],
    [39626,"2024-07-28T21:18:11","11,99","184,89"],
    [39627,"2024-07-28T21:18:14","11,27","184,89"],
    [39628,"2024-07-28T21:20:14","13,05","181,48"],
    [39629,"2024-07-28T21:20:22","13,06","170,72"],
    [39630,"2024-07-28T21:22:21","13,76","165,51"],
    [39631,"2024-07-28T21:22:24","13,61","189,19"],
    [39632,"2024-07-28T21:24:18","10,88","180,1"],
    [39633,"2024-07-28T21:24:27","9,03","182,41"],
    [39634,"2024-07-28T21:26:24","13,72","173,15"],
    [39635,"2024-07-28T21:26:27","12,98","180,28"],
    [39636,"2024-07-28T21:28:20","11,6","180,59"],
    [39637,"2024-07-28T21:28:30","14,17","179,18"],
    [39638,"2024-07-28T21:30:30","12,72","175,62"],
    [39639,"2024-07-28T21:30:34","12,41","186,83"],
    [39640,"2024-07-28T21:32:32","9,93","173,37"],
    [39641,"2024-07-28T21:32:35","13,94","170,15"],
    [39642,"2024-07-28T21:34:32","11,67","172,69"],
    [39643,"2024-07-28T21:34:41","13,28","180,09"],
    [39644,"2024-07-28T21:36:40","11,67","191,33"],
    [39645,"2024-07-28T21:36:43","10,39","191,33"],
    [39646,"2024-07-28T21:38:40","12,65","189,44"],
    [39647,"2024-07-28T21:38:46","12,92","189,44"],
    [39648,"2024-07-28T21:40:42","11,39","182,33"],
    [39649,"2024-07-28T21:40:48","14,06","182,33"],
    [39650,"2024-07-28T21:42:46","12,54","184,04"],
    [39651,"2024-07-28T21:43:04","10,8","184,04"],
    [39652,"2024-07-28T21:44:46","7,44","192,5"],
    [39653,"2024-07-28T21:45:08","8,56","192,5"],
    [39654,"2024-07-28T21:47:11","8,54","179,02"],
    [39655,"2024-07-28T21:47:17","7,76","179,02"],
    [39656,"2024-07-28T21:49:16","10,75","190,65"],
    [39657,"2024-07-28T21:49:20","9,78","190,65"],
    [39658,"2024-07-28T21:51:19","9,39","179,97"],
    [39659,"2024-07-28T21:51:22","12,13","179,97"],
    [39660,"2024-07-28T21:53:19","5,06","187,56"],
    [39661,"2024-07-28T21:53:23","7,05","187,56"],
    [39662,"2024-07-28T21:55:21","10,57","180,16"],
    [39663,"2024-07-28T21:55:24","11,6","180,16"],
    [39664,"2024-07-28T21:57:22","13,85","177,13"],
    [39665,"2024-07-28T21:57:25","13,82","177,13"],
    [39666,"2024-07-28T21:59:25","8,53","184,92"],
    [39667,"2024-07-28T21:59:29","8,73","184,92"],
    [39668,"2024-07-28T22:01:26","8,95","188,56"],
    [39669,"2024-07-28T22:01:30","8,84","188,56"],
    [39670,"2024-07-28T22:03:29","10,43","186,74"],
    [39671,"2024-07-28T22:03:33","11,44","186,74"],
    [39672,"2024-07-28T22:05:31","12,47","162,24"],
    [39673,"2024-07-28T22:05:34","10,91","162,24"],
    [39674,"2024-07-28T22:07:33","9,38","176,47"],
    [39675,"2024-07-28T22:07:36","9,83","176,47"],
    [39676,"2024-07-28T22:09:34","12,03","179,99"],
    [39677,"2024-07-28T22:09:37","11,71","179,99"],
    [39678,"2024-07-28T22:11:36","13,08","194,96"],
    [39679,"2024-07-28T22:11:41","11,31","194,96"],
    [39680,"2024-07-28T22:13:38","9,18","184,54"],
    [39681,"2024-07-28T22:13:41","11,66","184,54"],
    [39682,"2024-07-28T22:15:41","9,87","171,83"],
    [39683,"2024-07-28T22:15:45","10,39","171,83"],
    [39684,"2024-07-28T22:17:44","8,02","202,09"],
    [39685,"2024-07-28T22:17:48","10,01","202,09"],
    [39686,"2024-07-28T22:19:48","8,34","175,44"],
    [39687,"2024-07-28T22:19:51","6,34","175,44"],
    [39688,"2024-07-28T22:21:49","7,37","184,2"],
    [39689,"2024-07-28T22:21:52","7,19","184,2"],
    [39690,"2024-07-28T22:23:49","8,72","186,29"],
    [39691,"2024-07-28T22:23:52","8,5","186,29"],
    [39692,"2024-07-28T22:25:49","11,12","196,98"],
    [39693,"2024-07-28T22:25:54","9,59","196,98"],
    [39694,"2024-07-28T22:27:53","9,33","193,07"],
    [39695,"2024-07-28T22:27:58","9,35","193,07"],
    [39696,"2024-07-28T22:29:57","9,94","197,38"],
    [39697,"2024-07-28T22:30:01","11,29","197,38"],
    [39698,"2024-07-28T22:32:00","7,23","181,52"],
    [39699,"2024-07-28T22:32:05","9,88","181,52"],
    [39700,"2024-07-28T22:34:02","7,09","201,39"],
    [39701,"2024-07-28T22:34:13","8,59","201,39"],
    [39702,"2024-07-28T22:36:13","7,88","194,43"],
    [39703,"2024-07-28T22:36:16","7,04","194,43"],
    [39704,"2024-07-28T22:38:16","8,49","193,31"],
    [39705,"2024-07-28T22:38:19","7,16","193,31"],
    [39706,"2024-07-28T22:40:15","7,21","190,92"],
    [39707,"2024-07-28T22:40:19","7,47","190,92"],
    [39708,"2024-07-28T22:42:15","6,98","169,45"],
    [39709,"2024-07-28T22:42:20","8,4","169,45"],
    [39710,"2024-07-28T22:44:18","5,09","182,57"],
    [39711,"2024-07-28T22:44:24","4,58","182,57"],
    [39712,"2024-07-28T22:46:23","6,73","203,62"],
    [39713,"2024-07-28T22:46:28","6,16","203,62"],
    [39714,"2024-07-28T22:48:24","8,37","178,51"],
    [39715,"2024-07-28T22:48:30","9,56","178,51"],
    [39716,"2024-07-28T22:50:29","5,06","196,44"],
    [39717,"2024-07-28T22:50:33","8,17","196,44"],
    [39718,"2024-07-28T22:52:33","7,17","187,76"],
    [39719,"2024-07-28T22:52:36","8,84","187,76"],
    [39720,"2024-07-28T22:54:36","7,22","194,65"],
    [39721,"2024-07-28T22:54:39","7,59","194,65"],
    [39722,"2024-07-28T22:56:36","5,08","200,19"],
    [39723,"2024-07-28T22:56:42","4,64","200,19"],
    [39724,"2024-07-28T22:58:39","6,65","190,11"],
    [39725,"2024-07-28T22:58:43","7,3","190,11"],
    [39726,"2024-07-28T23:00:41","6,19","181,82"],
    [39727,"2024-07-28T23:00:44","6,55","181,82"],
    [39728,"2024-07-28T23:02:44","6,06","198,67"],
    [39729,"2024-07-28T23:02:47","6,36","198,67"],
    [39730,"2024-07-28T23:04:41","7,72","195,47"],
    [39731,"2024-07-28T23:04:47","7,03","195,47"],
    [39732,"2024-07-28T23:06:43","6,89","207,67"],
    [39733,"2024-07-28T23:06:49","7,56","207,67"],
    [39734,"2024-07-28T23:08:47","5,22","190,57"],
    [39735,"2024-07-28T23:08:50","5,37","190,57"],
    [39736,"2024-07-28T23:10:45","6,99","185,99"],
    [39737,"2024-07-28T23:10:51","6,75","185,99"],
    [39738,"2024-07-28T23:12:50","4,9","190,33"],
    [39739,"2024-07-28T23:12:56","5,27","190,33"],
    [39740,"2024-07-28T23:14:52","4,77","220"],
    [39741,"2024-07-28T23:14:57","4,84","220"],
    [39742,"2024-07-28T23:16:54","4,08","228,76"],
    [39743,"2024-07-28T23:17:19","3,53","228,76"],
    [39744,"2024-07-28T23:19:16","4,46","237,26"],
    [39745,"2024-07-28T23:19:21","5,25","237,26"],
    [39746,"2024-07-28T23:20:59","4,8","216,35"],
    [39747,"2024-07-28T23:21:29","5,62","216,35"],
    [39748,"2024-07-28T23:23:28","4,01","226,27"],
    [39749,"2024-07-28T23:23:33","4,09","226,27"],
    [39750,"2024-07-28T23:25:31","4,55","248,71"],
    [39751,"2024-07-28T23:25:34","4,35","248,71"],
    [39752,"2024-07-28T23:27:31","4,89","244,85"],
    [39753,"2024-07-28T23:27:34","4,9","244,85"],
    [39754,"2024-07-28T23:29:03","5,82","230,41"],
    [39755,"2024-07-28T23:29:37","5,06","230,41"],
    [39756,"2024-07-28T23:31:07","6,02","239,32"],
    [39757,"2024-07-28T23:31:42","4,34","239,32"],
    [39758,"2024-07-28T23:33:51","4,43","246,2"],
    [39759,"2024-07-28T23:34:00","4,51","246,2"],
    [39760,"2024-07-28T23:36:00","5,53","238,76"],
    [39761,"2024-07-28T23:36:04","4,71","238,76"],
    [39762,"2024-07-28T23:38:00","5,89","233,41"],
    [39763,"2024-07-28T23:38:09","5,27","233,41"],
    [39764,"2024-07-28T23:40:05","5,18","247,52"],
    [39765,"2024-07-28T23:40:31","5,64","247,52"],
    [39766,"2024-07-28T23:42:14","5,54","240,51"],
    [39767,"2024-07-28T23:42:47","5,28","240,51"],
    [39768,"2024-07-28T23:44:04","3,97","242,17"],
    [39769,"2024-07-28T23:44:53","4,26","242,17"],
    [39770,"2024-07-28T23:46:51","3,94","236,04"],
    [39771,"2024-07-28T23:46:54","4,87","236,04"],
    [39772,"2024-07-28T23:48:53","5,24","225,8"],
    [39773,"2024-07-28T23:48:56","4,67","225,8"],
    [39774,"2024-07-28T23:50:56","5,14","250,18"],
    [39775,"2024-07-28T23:51:01","4,56","250,18"],
    [39776,"2024-07-28T23:52:20","4,64","256,88"],
    [39777,"2024-07-28T23:53:03","5,17","256,88"],
    [39778,"2024-07-28T23:55:01","4,6","249,9"],
    [39779,"2024-07-28T23:55:04","4,35","249,9"],
    [39780,"2024-07-28T23:56:59","4,47","273,74"],
    [39781,"2024-07-28T23:57:04","4,12","273,74"],
    [39782,"2024-07-28T23:58:30","4,15","255,55"],
    [39783,"2024-07-28T23:59:08","4,82","255,55"],
    [39784,"2024-07-29T00:01:08","3,45","266,11"],
    [39785,"2024-07-29T00:01:11","3,87","266,11"],
    [39786,"2024-07-29T00:03:12","3,91","260,39"],
    [39787,"2024-07-29T00:03:15","4,07","260,39"],
    [39788,"2024-07-29T00:05:14","4,01","276,82"],
    [39789,"2024-07-29T00:05:17","3,63","276,82"],
    [39790,"2024-07-29T00:06:53","4,03","280,42"],
    [39791,"2024-07-29T00:07:20","4,63","280,42"],
    [39792,"2024-07-29T00:08:52","3,89","284,38"],
    [39793,"2024-07-29T00:09:25","4,89","284,38"],
    [39794,"2024-07-29T00:11:24","4,55","272,91"],
    [39795,"2024-07-29T00:11:27","3,7","272,91"],
    [39796,"2024-07-29T00:12:55","4,43","262,76"],
    [39797,"2024-07-29T00:13:30","4,67","262,76"],
    [39798,"2024-07-29T00:15:28","4,37","258,42"],
    [39799,"2024-07-29T00:15:31","4,11","258,42"],
    [39800,"2024-07-29T00:17:02","4,02","252,43"],
    [39801,"2024-07-29T00:17:39","4,45","252,43"],
    [39802,"2024-07-29T00:19:38","4,48","255,33"],
    [39803,"2024-07-29T00:19:44","3,55","255,33"],
    [39804,"2024-07-29T00:21:44","3,86","253,98"],
    [39805,"2024-07-29T00:21:47","4,23","253,98"],
    [39806,"2024-07-29T00:23:43","3,61","256,26"],
    [39807,"2024-07-29T00:23:48","3,59","256,26"],
    [39808,"2024-07-29T00:25:45","3,9","260,82"],
    [39809,"2024-07-29T00:25:50","3,86","260,82"],
    [39810,"2024-07-29T00:27:46","4,57","263,3"],
    [39811,"2024-07-29T00:27:51","4,53","263,3"],
    [39812,"2024-07-29T00:29:49","5,2","268,29"],
    [39813,"2024-07-29T00:29:54","5,69","268,29"],
    [39814,"2024-07-29T00:31:52","5,53","266,78"],
    [39815,"2024-07-29T00:31:55","5,25","266,78"],
    [39816,"2024-07-29T00:33:53","4,7","262,57"],
    [39817,"2024-07-29T00:33:56","4,54","262,57"],
    [39818,"2024-07-29T00:35:55","4,93","247,89"],
    [39819,"2024-07-29T00:35:58","4,89","247,89"],
    [39820,"2024-07-29T00:37:59","4,88","253,7"],
    [39821,"2024-07-29T00:38:02","4,22","253,7"],
    [39822,"2024-07-29T00:40:02","4,4","250,17"],
    [39823,"2024-07-29T00:40:05","4,47","250,17"],
    [39824,"2024-07-29T00:42:03","4,35","239,66"],
    [39825,"2024-07-29T00:42:09","4,87","239,66"],
    [39826,"2024-07-29T00:44:09","5,7","247,49"],
    [39827,"2024-07-29T00:44:14","4,19","247,49"],
    [39828,"2024-07-29T00:46:10","5,06","253,9"],
    [39829,"2024-07-29T00:46:19","4,32","253,9"],
    [39830,"2024-07-29T00:48:19","4,22","259,57"],
    [39831,"2024-07-29T00:48:22","4,59","259,57"],
    [39832,"2024-07-29T00:50:21","5,37","248,03"],
    [39833,"2024-07-29T00:50:43","4,22","248,03"],
    [39834,"2024-07-29T00:52:21","4,44","262,95"],
    [39835,"2024-07-29T00:52:48","4,67","262,95"],
    [39836,"2024-07-29T00:54:46","5,02","255,1"],
    [39837,"2024-07-29T00:54:49","4,41","255,1"],
    [39838,"2024-07-29T00:56:45","5,66","268,82"],
    [39839,"2024-07-29T00:56:50","4,59","268,82"],
    [39840,"2024-07-29T00:58:50","5","256,44"],
    [39841,"2024-07-29T00:58:53","5,07","256,44"],
    [39842,"2024-07-29T01:00:53","4,96","265,24"],
    [39843,"2024-07-29T01:00:56","4,22","265,24"],
    [39844,"2024-07-29T01:02:54","4,8","279,02"],
    [39845,"2024-07-29T01:02:57","4,61","279,02"],
    [39846,"2024-07-29T01:04:57","3,65","263,77"],
    [39847,"2024-07-29T01:05:00","3,86","263,77"],
    [39848,"2024-07-29T01:06:59","3,84","254,2"],
    [39849,"2024-07-29T01:07:02","3,7","254,2"],
    [39850,"2024-07-29T01:08:59","4,02","261,1"],
    [39851,"2024-07-29T01:09:04","5,14","261,1"],
    [39852,"2024-07-29T01:11:04","4,79","266,82"],
    [39853,"2024-07-29T01:11:08","4,62","266,82"],
    [39854,"2024-07-29T01:13:06","3,54","261,68"],
    [39855,"2024-07-29T01:13:09","3,85","261,68"],
    [39856,"2024-07-29T01:15:11","3,84","244,23"],
    [39857,"2024-07-29T01:15:15","4,42","244,23"],
    [39858,"2024-07-29T01:17:12","4,48","256,58"],
    [39859,"2024-07-29T01:17:16","5,31","256,58"],
    [39860,"2024-07-29T01:19:15","4,51","242,31"],
    [39861,"2024-07-29T01:19:19","5,58","242,31"],
    [39862,"2024-07-29T01:21:18","4,98","253,13"],
    [39863,"2024-07-29T01:21:21","4,39","253,13"],
    [39864,"2024-07-29T01:23:21","4,63","241,84"],
    [39865,"2024-07-29T01:23:24","5,09","241,84"],
    [39866,"2024-07-29T01:25:23","4,11","250,57"],
    [39867,"2024-07-29T01:25:27","4,96","250,57"],
    [39868,"2024-07-29T01:27:26","5,57","242,75"],
    [39869,"2024-07-29T01:27:33","5,35","242,75"],
    [39870,"2024-07-29T01:29:31","4,32","246,77"],
    [39871,"2024-07-29T01:29:35","5,08","246,77"],
    [39872,"2024-07-29T01:31:34","5,21","248,77"],
    [39873,"2024-07-29T01:31:37","5,64","248,77"],
    [39874,"2024-07-29T01:33:34","5,05","252,09"],
    [39875,"2024-07-29T01:33:39","4,52","252,09"],
    [39876,"2024-07-29T01:35:35","4,86","275,9"],
    [39877,"2024-07-29T01:35:40","4,87","275,9"],
    [39878,"2024-07-29T01:37:39","5,53","278,75"],
    [39879,"2024-07-29T01:37:44","5,26","278,75"],
    [39880,"2024-07-29T01:39:43","5,18","257,38"],
    [39881,"2024-07-29T01:39:50","5,6","257,38"],
    [39882,"2024-07-29T01:41:46","5,66","274,95"],
    [39883,"2024-07-29T01:41:52","5,73","274,95"],
    [39884,"2024-07-29T01:43:44","5,42","265,87"],
    [39885,"2024-07-29T01:43:52","5,09","265,87"],
    [39886,"2024-07-29T01:45:57","5,14","279,25"],
    [39887,"2024-07-29T01:46:14","4,53","279,25"],
    [39888,"2024-07-29T01:48:01","5,58","247,09"],
    [39889,"2024-07-29T01:48:21","5,42","247,09"],
    [39890,"2024-07-29T01:50:21","5,37","251,26"],
    [39891,"2024-07-29T01:50:28","4,91","251,26"],
    [39892,"2024-07-29T01:52:27","5,05","244,05"],
    [39893,"2024-07-29T01:52:31","5,31","244,05"],
    [39894,"2024-07-29T01:54:30","6,02","236,16"],
    [39895,"2024-07-29T01:54:33","5,92","236,16"],
    [39896,"2024-07-29T01:56:30","5,34","247,99"],
    [39897,"2024-07-29T01:56:35","4,86","247,99"],
    [39898,"2024-07-29T01:58:31","5,34","264,97"],
    [39899,"2024-07-29T01:58:36","5,07","264,97"],
    [39900,"2024-07-29T02:00:31","4,93","254,23"],
    [39901,"2024-07-29T02:00:36","4,78","254,23"],
    [39902,"2024-07-29T02:02:34","4,07","249,61"],
    [39903,"2024-07-29T02:02:37","4,1","249,61"],
    [39904,"2024-07-29T02:04:35","4,92","279,37"],
    [39905,"2024-07-29T02:04:38","5,77","279,37"],
    [39906,"2024-07-29T02:06:35","5,02","264,13"],
    [39907,"2024-07-29T02:06:39","5,37","264,13"],
    [39908,"2024-07-29T02:08:38","5,2","231,85"],
    [39909,"2024-07-29T02:08:42","4,6","231,85"],
    [39910,"2024-07-29T02:10:45","4,56","262,78"],
    [39911,"2024-07-29T02:10:48","5,05","262,78"],
    [39912,"2024-07-29T02:12:52","4,98","261,72"],
    [39913,"2024-07-29T02:12:57","5,35","261,72"],
    [39914,"2024-07-29T02:14:55","5,54","245,63"],
    [39915,"2024-07-29T02:14:58","5,48","245,63"],
    [39916,"2024-07-29T02:16:56","5,28","262,31"],
    [39917,"2024-07-29T02:16:59","5,19","262,31"],
    [39918,"2024-07-29T02:18:57","5,5","236,52"],
    [39919,"2024-07-29T02:19:00","6,24","236,52"],
    [39920,"2024-07-29T02:20:59","5,92","244,57"],
    [39921,"2024-07-29T02:21:03","4,82","244,57"],
    [39922,"2024-07-29T02:22:59","4,58","247,3"],
    [39923,"2024-07-29T02:23:03","4,54","247,3"],
    [39924,"2024-07-29T02:25:01","5,13","270,17"],
    [39925,"2024-07-29T02:25:04","5,35","270,17"],
    [39926,"2024-07-29T02:27:00","4,68","247,35"],
    [39927,"2024-07-29T02:27:05","5,02","247,35"],
    [39928,"2024-07-29T02:29:01","4,41","267,15"],
    [39929,"2024-07-29T02:29:05","4,05","267,15"],
    [39930,"2024-07-29T02:31:04","5,02","255,29"],
    [39931,"2024-07-29T02:31:08","5,41","255,29"],
    [39932,"2024-07-29T02:33:08","5,59","261,93"],
    [39933,"2024-07-29T02:33:11","5,19","261,93"],
    [39934,"2024-07-29T02:35:09","5,79","268,05"],
    [39935,"2024-07-29T02:35:12","5,32","268,05"],
    [39936,"2024-07-29T02:37:12","6,34","262,03"],
    [39937,"2024-07-29T02:37:15","5,98","262,03"],
    [39938,"2024-07-29T02:39:15","6,46","242,59"],
    [39939,"2024-07-29T02:39:18","6,75","242,59"],
    [39940,"2024-07-29T02:41:16","5,86","240,96"],
    [39941,"2024-07-29T02:41:19","5,5","240,96"],
    [39942,"2024-07-29T02:43:19","6,98","233,16"],
    [39943,"2024-07-29T02:43:22","7,49","233,16"],
    [39944,"2024-07-29T02:45:20","6,65","219,3"],
    [39945,"2024-07-29T02:45:24","7,38","219,3"],
    [39946,"2024-07-29T02:47:23","5,4","210,23"],
    [39947,"2024-07-29T02:47:27","4,84","210,23"],
    [39948,"2024-07-29T02:49:27","7,63","219,39"],
    [39949,"2024-07-29T02:49:34","7,82","219,39"],
    [39950,"2024-07-29T02:51:34","8,98","217,62"],
    [39951,"2024-07-29T02:51:37","8,82","217,62"],
    [39952,"2024-07-29T02:53:35","8,53","200,16"],
    [39953,"2024-07-29T02:53:42","8,28","200,16"],
    [39954,"2024-07-29T02:55:41","7,9","210,55"],
    [39955,"2024-07-29T02:55:45","8,45","210,55"],
    [39956,"2024-07-29T02:57:43","9,36","218,62"],
    [39957,"2024-07-29T02:58:05","7,58","218,62"],
    [39958,"2024-07-29T03:00:05","8,25","229,83"],
    [39959,"2024-07-29T03:00:09","7,14","229,83"],
    [39960,"2024-07-29T03:02:07","6,53","230,94"],
    [39961,"2024-07-29T03:02:11","7","230,94"],
    [39962,"2024-07-29T03:04:10","5,76","227,61"],
    [39963,"2024-07-29T03:04:15","5","227,61"],
    [39964,"2024-07-29T03:06:12","6,9","229,37"],
    [39965,"2024-07-29T03:06:15","5,58","229,37"],
    [39966,"2024-07-29T03:08:15","8,66","232,3"],
    [39967,"2024-07-29T03:08:20","8,72","232,3"],
    [39968,"2024-07-29T03:10:19","8,16","229,87"],
    [39969,"2024-07-29T03:10:22","10,41","229,87"],
    [39970,"2024-07-29T03:12:19","6,35","226,94"],
    [39971,"2024-07-29T03:12:25","8,47","226,94"],
    [39972,"2024-07-29T03:14:23","6,45","182,65"],
    [39973,"2024-07-29T03:14:28","5,45","182,65"],
    [39974,"2024-07-29T03:16:27","10,76","187,4"],
    [39975,"2024-07-29T03:16:30","13,79","187,4"],
    [39976,"2024-07-29T03:18:29","9,89","176,43"],
    [39977,"2024-07-29T03:18:32","12,19","176,43"],
    [39978,"2024-07-29T03:20:32","11,99","197,86"],
    [39979,"2024-07-29T03:20:35","11,31","197,86"],
    [39980,"2024-07-29T03:22:35","12,59","212,05"],
    [39981,"2024-07-29T03:22:39","10,89","212,05"],
    [39982,"2024-07-29T03:24:35","8,96","197,24"],
    [39983,"2024-07-29T03:24:39","7,37","197,24"],
    [39984,"2024-07-29T03:26:38","12,35","195,65"],
    [39985,"2024-07-29T03:26:46","9,32","195,65"],
    [39986,"2024-07-29T03:28:45","9,93","179,84"],
    [39987,"2024-07-29T03:28:48","12,69","179,84"],
    [39988,"2024-07-29T03:30:48","12,84","181,07"],
    [39989,"2024-07-29T03:30:51","13,61","181,07"],
    [39990,"2024-07-29T03:32:51","15,97","186,32"],
    [39991,"2024-07-29T03:32:54","14,77","186,32"],
    [39992,"2024-07-29T03:34:43","11,86","178,35"],
    [39993,"2024-07-29T03:34:57","11,89","178,35"],
    [39994,"2024-07-29T03:36:53","14,16","199,18"],
    [39995,"2024-07-29T03:36:57","14,51","199,18"],
    [39996,"2024-07-29T03:38:55","11,66","176,47"],
    [39997,"2024-07-29T03:38:58","11,31","176,47"],
    [39998,"2024-07-29T03:40:56","10,92","185,19"],
    [39999,"2024-07-29T03:40:59","10,03","185,19"],
    [40000,"2024-07-29T03:42:58","9,94","194,08"],
    [40001,"2024-07-29T03:43:03","9,48","194,08"],
    [40002,"2024-07-29T03:45:00","14,16","205,82"],
    [40003,"2024-07-29T03:45:03","11,74","205,82"],
    [40004,"2024-07-29T03:47:03","11,63","192,65"],
    [40005,"2024-07-29T03:47:28","14,65","192,65"],
    [40006,"2024-07-29T03:49:05","12,26","194"],
    [40007,"2024-07-29T03:49:31","10,06","194"],
    [40008,"2024-07-29T03:51:29","14,07","195,98"],
    [40009,"2024-07-29T03:51:32","10,59","195,98"],
    [40010,"2024-07-29T03:53:31","11,65","193,07"],
    [40011,"2024-07-29T03:53:34","11,32","193,07"],
    [40012,"2024-07-29T03:55:31","9,25","175,46"],
    [40013,"2024-07-29T03:55:35","12,83","175,46"],
    [40014,"2024-07-29T03:57:32","9,58","176,73"],
    [40015,"2024-07-29T03:57:38","7,24","176,73"],
    [40016,"2024-07-29T03:59:37","10,28","194,2"],
    [40017,"2024-07-29T03:59:42","12,63","194,2"],
    [40018,"2024-07-29T04:01:39","13,84","189,36"],
    [40019,"2024-07-29T04:01:44","13,92","189,36"],
    [40020,"2024-07-29T04:03:42","10,97","197,64"],
    [40021,"2024-07-29T04:03:45","10,09","197,64"],
    [40022,"2024-07-29T04:05:44","9,88","199,57"],
    [40023,"2024-07-29T04:05:50","10,7","199,57"],
    [40024,"2024-07-29T04:07:47","14,09","198,42"],
    [40025,"2024-07-29T04:07:51","14,5","198,42"],
    [40026,"2024-07-29T04:09:48","13,59","188,15"],
    [40027,"2024-07-29T04:09:51","12,21","188,15"],
    [40028,"2024-07-29T04:11:49","10,99","208,76"],
    [40029,"2024-07-29T04:11:53","11,15","208,76"],
    [40030,"2024-07-29T04:13:52","9,37","175,39"],
    [40031,"2024-07-29T04:13:55","12,61","175,39"],
    [40032,"2024-07-29T04:15:55","13,53","178,07"],
    [40033,"2024-07-29T04:15:59","13,51","178,07"],
    [40034,"2024-07-29T04:17:58","12,8","183,3"],
    [40035,"2024-07-29T04:18:02","12,64","183,3"],
    [40036,"2024-07-29T04:20:00","9,71","198"],
    [40037,"2024-07-29T04:20:05","12,18","198"],
    [40038,"2024-07-29T04:22:02","14,28","195,78"],
    [40039,"2024-07-29T04:22:05","13,22","195,78"],
    [40040,"2024-07-29T04:24:03","13,02","205,57"],
    [40041,"2024-07-29T04:24:14","11,07","205,57"],
    [40042,"2024-07-29T04:26:09","8,56","203,75"],
    [40043,"2024-07-29T04:26:15","8,8","203,75"],
    [40044,"2024-07-29T04:28:15","13,99","194,21"],
    [40045,"2024-07-29T04:28:18","12,17","194,21"],
    [40046,"2024-07-29T04:30:18","9,99","189,07"],
    [40047,"2024-07-29T04:30:21","10,3","189,07"],
    [40048,"2024-07-29T04:32:13","13,42","191,61"],
    [40049,"2024-07-29T04:32:21","11,59","191,61"],
    [40050,"2024-07-29T04:34:11","12,67","196,78"],
    [40051,"2024-07-29T04:34:21","10,57","196,78"],
    [40052,"2024-07-29T04:36:13","16,65","207,15"],
    [40053,"2024-07-29T04:36:21","13,52","207,15"],
    [40054,"2024-07-29T04:38:21","12,42","191"],
    [40055,"2024-07-29T04:38:24","11,03","191"],
    [40056,"2024-07-29T04:40:23","13,5","183,13"],
    [40057,"2024-07-29T04:40:26","14,51","183,13"],
    [40058,"2024-07-29T04:42:24","12,11","187,96"],
    [40059,"2024-07-29T04:42:27","13,22","187,96"],
    [40060,"2024-07-29T04:44:29","13,31","193,11"],
    [40061,"2024-07-29T04:44:34","15,15","193,11"],
    [40062,"2024-07-29T04:46:29","15,95","201,57"],
    [40063,"2024-07-29T04:46:34","14,64","201,57"],
    [40064,"2024-07-29T04:48:29","8,42","205,79"],
    [40065,"2024-07-29T04:48:35","11,6","205,79"],
    [40066,"2024-07-29T04:50:29","11,9","177,25"],
    [40067,"2024-07-29T04:50:35","11,07","177,25"],
    [40068,"2024-07-29T04:52:35","13,93","198,56"],
    [40069,"2024-07-29T04:52:38","12,73","198,56"],
    [40070,"2024-07-29T04:54:36","12,2","195,15"],
    [40071,"2024-07-29T04:54:39","11,12","195,15"],
    [40072,"2024-07-29T04:56:38","13,86","193,39"],
    [40073,"2024-07-29T04:56:41","11,47","193,39"],
    [40074,"2024-07-29T04:58:39","12,01","188,82"],
    [40075,"2024-07-29T04:58:42","14,25","188,82"],
    [40076,"2024-07-29T05:00:42","9,6","182,94"],
    [40077,"2024-07-29T05:00:45","12,29","182,94"],
    [40078,"2024-07-29T05:02:42","12,58","179,73"],
    [40079,"2024-07-29T05:02:45","10,3","179,73"],
    [40080,"2024-07-29T05:04:43","10,64","186,38"],
    [40081,"2024-07-29T05:04:46","11,27","186,38"],
    [40082,"2024-07-29T05:06:45","8,07","201,52"],
    [40083,"2024-07-29T05:06:48","8,9","201,52"],
    [40084,"2024-07-29T05:08:46","12,84","190,27"],
    [40085,"2024-07-29T05:08:49","14,47","190,27"],
    [40086,"2024-07-29T05:10:46","11,29","195,93"],
    [40087,"2024-07-29T05:10:49","12,68","195,93"],
    [40088,"2024-07-29T05:12:49","16,42","181,1"],
    [40089,"2024-07-29T05:12:52","16,49","181,1"],
    [40090,"2024-07-29T05:14:50","12,53","183,11"],
    [40091,"2024-07-29T05:14:53","12,79","183,11"],
    [40092,"2024-07-29T05:16:50","11,39","179,72"],
    [40093,"2024-07-29T05:16:53","11,22","179,72"],
    [40094,"2024-07-29T05:18:50","15,24","175,31"],
    [40095,"2024-07-29T05:18:53","15,78","175,31"],
    [40096,"2024-07-29T05:20:50","12,56","181,46"],
    [40097,"2024-07-29T05:20:53","12,22","181,46"],
    [40098,"2024-07-29T05:22:50","12,89","176,87"],
    [40099,"2024-07-29T05:22:53","11,95","176,87"],
    [40100,"2024-07-29T05:24:51","10,45","196,62"],
    [40101,"2024-07-29T05:24:54","9,67","196,62"],
    [40102,"2024-07-29T05:26:51","10,23","176,83"],
    [40103,"2024-07-29T05:26:54","12,33","176,83"],
    [40104,"2024-07-29T05:28:51","14,39","190,71"],
    [40105,"2024-07-29T05:28:54","12,94","190,71"],
    [40106,"2024-07-29T05:30:54","13,64","192,98"],
    [40107,"2024-07-29T05:30:57","11,7","192,98"],
    [40108,"2024-07-29T05:32:55","11,62","200,1"],
    [40109,"2024-07-29T05:32:58","14,14","200,1"],
    [40110,"2024-07-29T05:34:55","10,37","177,21"],
    [40111,"2024-07-29T05:34:58","14,74","177,21"],
    [40112,"2024-07-29T05:36:55","11,65","195,24"],
    [40113,"2024-07-29T05:36:58","12,03","195,24"],
    [40114,"2024-07-29T05:38:55","9,62","201,53"],
    [40115,"2024-07-29T05:38:58","9,81","201,53"],
    [40116,"2024-07-29T05:40:58","14,15","176,2"],
    [40117,"2024-07-29T05:41:01","14,53","176,2"],
    [40118,"2024-07-29T05:42:59","7,63","218,29"],
    [40119,"2024-07-29T05:43:02","9,18","218,29"],
    [40120,"2024-07-29T05:44:59","13,57","181,73"],
    [40121,"2024-07-29T05:45:02","12,93","181,73"],
    [40122,"2024-07-29T05:46:59","10,99","173,5"],
    [40123,"2024-07-29T05:47:02","11,6","173,5"],
    [40124,"2024-07-29T05:48:59","14,2","175,04"],
    [40125,"2024-07-29T05:49:02","14,69","175,04"],
    [40126,"2024-07-29T05:51:00","12,14","183,85"],
    [40127,"2024-07-29T05:51:03","13,28","183,85"],
    [40128,"2024-07-29T05:53:03","12,89","187,1"],
    [40129,"2024-07-29T05:53:06","12,29","187,1"],
    [40130,"2024-07-29T05:55:03","11,02","188,95"],
    [40131,"2024-07-29T05:55:06","10,96","188,95"],
    [40132,"2024-07-29T05:57:03","11,31","183,77"],
    [40133,"2024-07-29T05:57:06","13,51","183,77"],
    [40134,"2024-07-29T05:59:03","15,42","182,19"],
    [40135,"2024-07-29T05:59:06","11,81","182,19"],
    [40136,"2024-07-29T06:01:04","10,74","208,71"],
    [40137,"2024-07-29T06:01:07","10,87","208,71"],
    [40138,"2024-07-29T06:03:07","9,09","179,8"],
    [40139,"2024-07-29T06:03:10","10,12","179,8"],
    [40140,"2024-07-29T06:05:07","14,62","195,95"],
    [40141,"2024-07-29T06:05:10","14,17","195,95"],
    [40142,"2024-07-29T06:07:10","10,2","187,74"],
    [40143,"2024-07-29T06:07:13","11,65","187,74"],
    [40144,"2024-07-29T06:09:10","11,6","176,7"],
    [40145,"2024-07-29T06:09:13","11,22","176,7"],
    [40146,"2024-07-29T06:11:11","15,08","197,92"],
    [40147,"2024-07-29T06:11:14","15,41","197,92"],
    [40148,"2024-07-29T06:13:14","12,67","196,12"],
    [40149,"2024-07-29T06:13:17","14,73","196,12"],
    [40150,"2024-07-29T06:15:14","10,19","182,01"],
    [40151,"2024-07-29T06:15:17","10,07","182,01"],
    [40152,"2024-07-29T06:17:14","13,37","184,39"],
    [40153,"2024-07-29T06:17:17","12,29","184,39"],
    [40154,"2024-07-29T06:19:15","17,11","201,08"],
    [40155,"2024-07-29T06:19:18","16,15","201,08"],
    [40156,"2024-07-29T06:21:15","14,17","192,34"],
    [40157,"2024-07-29T06:21:18","13,53","192,34"],
    [40158,"2024-07-29T06:23:15","10,93","183,69"],
    [40159,"2024-07-29T06:23:18","14,01","183,69"],
    [40160,"2024-07-29T06:25:18","9,73","181,88"],
    [40161,"2024-07-29T06:25:21","11,05","181,88"],
    [40162,"2024-07-29T06:27:18","11,48","196,74"],
    [40163,"2024-07-29T06:27:21","11,76","196,74"],
    [40164,"2024-07-29T06:29:19","11,17","198,46"],
    [40165,"2024-07-29T06:29:22","10,82","198,46"],
    [40166,"2024-07-29T06:31:19","11,87","184,37"],
    [40167,"2024-07-29T06:31:22","11,32","184,37"],
    [40168,"2024-07-29T06:33:22","13,28","191,55"],
    [40169,"2024-07-29T06:33:25","13,26","191,55"],
    [40170,"2024-07-29T06:35:23","12,75","197,75"],
    [40171,"2024-07-29T06:35:26","14,87","197,75"],
    [40172,"2024-07-29T06:37:23","6,61","184,55"],
    [40173,"2024-07-29T06:37:26","6,69","184,55"],
    [40174,"2024-07-29T06:39:24","11,92","180,68"],
    [40175,"2024-07-29T06:39:27","11,53","180,68"],
    [40176,"2024-07-29T06:41:26","8,51","208,89"],
    [40177,"2024-07-29T06:41:29","13,91","208,89"],
    [40178,"2024-07-29T06:43:26","9,36","198,39"],
    [40179,"2024-07-29T06:43:30","8,91","198,39"],
    [40180,"2024-07-29T06:45:29","13,71","194,19"],
    [40181,"2024-07-29T06:45:32","13,81","194,19"],
    [40182,"2024-07-29T06:47:30","10,09","200,87"],
    [40183,"2024-07-29T06:47:33","11,11","200,87"],
    [40184,"2024-07-29T06:49:30","12,83","190,71"],
    [40185,"2024-07-29T06:49:33","9,34","190,71"],
    [40186,"2024-07-29T06:51:30","11,69","203,97"],
    [40187,"2024-07-29T06:51:33","13,85","203,97"],
    [40188,"2024-07-29T06:53:30","12,41","200,32"],
    [40189,"2024-07-29T06:53:33","11,16","200,32"],
    [40190,"2024-07-29T06:55:30","9,08","183,72"],
    [40191,"2024-07-29T06:55:33","9,68","183,72"],
    [40192,"2024-07-29T06:57:31","8,05","197,76"],
    [40193,"2024-07-29T06:57:34","9,81","197,76"],
    [40194,"2024-07-29T06:59:31","14,86","221,68"],
    [40195,"2024-07-29T06:59:34","13,15","221,68"],
    [40196,"2024-07-29T07:01:34","12,72","202,66"],
    [40197,"2024-07-29T07:01:37","12,29","202,66"],
    [40198,"2024-07-29T07:03:35","9,49","195,53"],
    [40199,"2024-07-29T07:03:38","10,36","195,53"],
    [40200,"2024-07-29T07:05:35","10,75","201,18"],
    [40201,"2024-07-29T07:05:38","10,57","201,18"],
    [40202,"2024-07-29T07:07:38","7,92","181,15"],
    [40203,"2024-07-29T07:07:41","7,94","181,15"],
    [40204,"2024-07-29T07:09:38","14,54","183,72"],
    [40205,"2024-07-29T07:09:41","15,13","183,72"],
    [40206,"2024-07-29T07:11:38","14,32","203,47"],
    [40207,"2024-07-29T07:11:41","15,91","203,47"],
    [40208,"2024-07-29T07:13:39","11,38","197,56"],
    [40209,"2024-07-29T07:13:42","8,42","197,56"],
    [40210,"2024-07-29T07:15:39","12,79","186,92"],
    [40211,"2024-07-29T07:15:42","11,97","186,92"],
    [40212,"2024-07-29T07:17:39","11,93","200,69"],
    [40213,"2024-07-29T07:17:42","7,92","200,69"],
    [40214,"2024-07-29T07:19:39","11,4","197,3"],
    [40215,"2024-07-29T07:19:42","11,08","197,3"],
    [40216,"2024-07-29T07:21:39","7,07","185,73"],
    [40217,"2024-07-29T07:21:42","12,15","185,73"],
    [40218,"2024-07-29T07:23:43","12,08","219,59"],
    [40219,"2024-07-29T07:23:46","11,39","219,59"],
    [40220,"2024-07-29T07:25:46","12,64","181,84"],
    [40221,"2024-07-29T07:25:52","13,63","181,84"],
    [40222,"2024-07-29T07:27:46","10,42","187,81"],
    [40223,"2024-07-29T07:27:52","11,15","187,81"],
    [40224,"2024-07-29T07:29:46","15,58","209,33"],
    [40225,"2024-07-29T07:29:52","13,77","209,33"],
    [40226,"2024-07-29T07:31:46","11,62","181,95"],
    [40227,"2024-07-29T07:31:52","10,52","181,95"],
    [40228,"2024-07-29T07:33:47","12,8","216,95"],
    [40229,"2024-07-29T07:33:53","12,02","216,95"],
    [40230,"2024-07-29T07:35:47","10,19","224,2"],
    [40231,"2024-07-29T07:35:53","10,26","224,2"],
    [40232,"2024-07-29T07:37:47","15,59","216,73"],
    [40233,"2024-07-29T07:37:53","13,63","216,73"],
    [40234,"2024-07-29T07:39:47","8,74","185,36"],
    [40235,"2024-07-29T07:39:53","13,79","185,36"],
    [40236,"2024-07-29T07:41:47","11,71","220,62"],
    [40237,"2024-07-29T07:41:53","14,23","220,62"],
    [40238,"2024-07-29T07:43:48","8,75","176,47"],
    [40239,"2024-07-29T07:43:54","12,38","176,47"],
    [40240,"2024-07-29T07:45:54","9,2","192,44"],
    [40241,"2024-07-29T07:45:57","8,79","192,44"],
    [40242,"2024-07-29T07:47:54","9,84","196,8"],
    [40243,"2024-07-29T07:47:57","11,82","196,8"],
    [40244,"2024-07-29T07:49:48","10,89","202,64"],
    [40245,"2024-07-29T07:49:57","9,23","202,64"],
    [40246,"2024-07-29T07:51:55","8,4","217,27"],
    [40247,"2024-07-29T07:51:58","7,49","217,27"],
    [40248,"2024-07-29T07:53:58","8,93","214,27"],
    [40249,"2024-07-29T07:54:01","8,66","214,27"],
    [40250,"2024-07-29T07:55:58","11,5","203,32"],
    [40251,"2024-07-29T07:56:01","11,58","203,32"],
    [40252,"2024-07-29T07:57:58","7,06","193,19"],
    [40253,"2024-07-29T07:58:01","6,94","193,19"],
    [40254,"2024-07-29T07:59:58","11,66","217,7"],
    [40255,"2024-07-29T08:00:01","15,49","217,7"],
    [40256,"2024-07-29T08:01:59","12,12","211,08"],
    [40257,"2024-07-29T08:02:02","10,27","211,08"],
    [40258,"2024-07-29T08:04:02","8,89","205,68"],
    [40259,"2024-07-29T08:04:05","9,73","205,68"],
    [40260,"2024-07-29T08:06:02","13,43","198,53"],
    [40261,"2024-07-29T08:06:05","12,41","198,53"],
    [40262,"2024-07-29T08:08:02","12,45","218,32"],
    [40263,"2024-07-29T08:08:05","13,89","218,32"],
    [40264,"2024-07-29T08:10:02","15,33","205,3"],
    [40265,"2024-07-29T08:10:05","14,75","205,3"],
    [40266,"2024-07-29T08:12:03","13,44","172,99"],
    [40267,"2024-07-29T08:12:06","14,41","172,99"],
    [40268,"2024-07-29T08:14:03","9,46","203,18"],
    [40269,"2024-07-29T08:14:06","10,13","203,18"],
    [40270,"2024-07-29T08:16:06","10,54","205,97"],
    [40271,"2024-07-29T08:16:09","8,23","205,97"],
    [40272,"2024-07-29T08:18:06","9,22","210,22"],
    [40273,"2024-07-29T08:18:09","10,6","210,22"],
    [40274,"2024-07-29T08:20:07","10,7","197,74"],
    [40275,"2024-07-29T08:20:10","10,49","197,74"],
    [40276,"2024-07-29T08:22:07","9,35","210,91"],
    [40277,"2024-07-29T08:22:10","8,82","210,91"],
    [40278,"2024-07-29T08:24:07","11,17","214,24"],
    [40279,"2024-07-29T08:24:10","14,56","214,24"],
    [40280,"2024-07-29T08:26:07","11,5","202,26"],
    [40281,"2024-07-29T08:26:10","10,33","202,26"],
    [40282,"2024-07-29T08:28:07","11,7","203,78"],
    [40283,"2024-07-29T08:28:10","11,2","203,78"],
    [40284,"2024-07-29T08:30:08","10,64","223,86"],
    [40285,"2024-07-29T08:30:11","13,57","223,86"],
    [40286,"2024-07-29T08:32:11","11,44","201,18"],
    [40287,"2024-07-29T08:32:14","8,98","201,18"],
    [40288,"2024-07-29T08:34:11","13,71","185,2"],
    [40289,"2024-07-29T08:34:17","13,18","185,2"],
    [40290,"2024-07-29T08:36:14","14,2","193,37"],
    [40291,"2024-07-29T08:36:17","13,89","193,37"],
    [40292,"2024-07-29T08:38:14","10,48","189,43"],
    [40293,"2024-07-29T08:38:17","9,32","189,43"],
    [40294,"2024-07-29T08:40:14","13,43","192,31"],
    [40295,"2024-07-29T08:40:18","14,83","192,31"],
    [40296,"2024-07-29T08:42:15","17,97","207,55"],
    [40297,"2024-07-29T08:42:18","16,16","207,55"],
    [40298,"2024-07-29T08:44:15","11,6","197,28"],
    [40299,"2024-07-29T08:44:18","11,7","197,28"],
    [40300,"2024-07-29T08:46:15","15,29","189,68"],
    [40301,"2024-07-29T08:46:18","16,47","189,68"],
    [40302,"2024-07-29T08:48:15","16,95","194,46"],
    [40303,"2024-07-29T08:48:18","17,74","194,46"],
    [40304,"2024-07-29T08:50:18","10,2","182,24"],
    [40305,"2024-07-29T08:50:21","10,33","182,24"],
    [40306,"2024-07-29T08:52:19","8,13","187,93"],
    [40307,"2024-07-29T08:52:22","8,91","187,93"],
    [40308,"2024-07-29T08:54:19","14,94","195,35"],
    [40309,"2024-07-29T08:54:22","13,94","195,35"],
    [40310,"2024-07-29T08:56:19","13,83","198,38"],
    [40311,"2024-07-29T08:56:22","13,21","198,38"],
    [40312,"2024-07-29T08:58:20","13,22","193,07"],
    [40313,"2024-07-29T08:58:23","9,89","193,07"],
    [40314,"2024-07-29T09:00:20","9,74","189,76"],
    [40315,"2024-07-29T09:00:23","10,69","189,76"],
    [40316,"2024-07-29T09:02:20","16,45","191,44"],
    [40317,"2024-07-29T09:02:23","14,34","191,44"],
    [40318,"2024-07-29T09:04:26","14,41","182,52"],
    [40319,"2024-07-29T09:04:29","15,95","182,52"],
    [40320,"2024-07-29T09:06:26","12,84","209,05"],
    [40321,"2024-07-29T09:06:29","9,96","209,05"],
    [40322,"2024-07-29T09:08:27","11,99","228,17"],
    [40323,"2024-07-29T09:08:30","12,08","228,17"],
    [40324,"2024-07-29T09:10:30","14,02","202,23"],
    [40325,"2024-07-29T09:10:33","12,76","202,23"],
    [40326,"2024-07-29T09:12:30","7,84","180,5"],
    [40327,"2024-07-29T09:12:33","9,32","180,5"],
    [40328,"2024-07-29T09:14:33","14,86","202,42"],
    [40329,"2024-07-29T09:14:36","14,31","202,42"],
    [40330,"2024-07-29T09:16:33","12,89","184,7"],
    [40331,"2024-07-29T09:16:36","14,8","184,7"],
    [40332,"2024-07-29T09:18:34","13,62","187,33"],
    [40333,"2024-07-29T09:18:37","15,07","187,33"],
    [40334,"2024-07-29T09:20:34","11,7","182,1"],
    [40335,"2024-07-29T09:20:37","10,93","182,1"],
    [40336,"2024-07-29T09:22:34","16,82","172,49"],
    [40337,"2024-07-29T09:22:37","16,32","172,49"],
    [40338,"2024-07-29T09:24:34","14,1","203,44"],
    [40339,"2024-07-29T09:24:37","13,94","203,44"],
    [40340,"2024-07-29T09:26:35","14,61","188,2"],
    [40341,"2024-07-29T09:26:38","18,19","188,2"],
    [40342,"2024-07-29T09:28:35","15,44","199,35"],
    [40343,"2024-07-29T09:28:38","16,03","199,35"],
    [40344,"2024-07-29T09:30:38","12,03","185,81"],
    [40345,"2024-07-29T09:30:41","11,2","185,81"],
    [40346,"2024-07-29T09:32:41","11,19","195,29"],
    [40347,"2024-07-29T09:32:44","14,89","195,29"],
    [40348,"2024-07-29T09:34:41","7,2","204,02"],
    [40349,"2024-07-29T09:34:44","9,61","204,02"],
    [40350,"2024-07-29T09:36:41","13,66","191,48"],
    [40351,"2024-07-29T09:36:44","14,86","191,48"],
    [40352,"2024-07-29T09:38:41","15,41","182,66"],
    [40353,"2024-07-29T09:38:45","17,11","182,66"],
    [40354,"2024-07-29T09:40:42","13,43","184,27"],
    [40355,"2024-07-29T09:40:45","12,38","184,27"],
    [40356,"2024-07-29T09:42:42","11,26","179,21"],
    [40357,"2024-07-29T09:42:45","10,78","179,21"],
    [40358,"2024-07-29T09:44:45","12,34","180,62"],
    [40359,"2024-07-29T09:44:48","11,95","180,62"],
    [40360,"2024-07-29T09:46:45","14,17","203,37"],
    [40361,"2024-07-29T09:46:48","13,37","203,37"],
    [40362,"2024-07-29T09:48:45","15,49","189,09"],
    [40363,"2024-07-29T09:48:48","14,32","189,09"],
    [40364,"2024-07-29T09:50:48","17,43","180,14"],
    [40365,"2024-07-29T09:50:51","17,42","180,14"],
    [40366,"2024-07-29T09:52:49","11,8","173,25"],
    [40367,"2024-07-29T09:52:52","14,2","173,25"],
    [40368,"2024-07-29T09:54:49","14,32","198,14"],
    [40369,"2024-07-29T09:54:52","12,29","198,14"],
    [40370,"2024-07-29T09:56:52","12,38","202,73"],
    [40371,"2024-07-29T09:56:55","10,86","202,73"],
    [40372,"2024-07-29T09:58:52","7,04","210,89"],
    [40373,"2024-07-29T09:58:55","6,98","210,89"],
    [40374,"2024-07-29T10:00:53","9,98","206,65"],
    [40375,"2024-07-29T10:00:56","10,59","206,65"],
    [40376,"2024-07-29T10:02:56","14,46","197,79"],
    [40377,"2024-07-29T10:02:59","13,54","197,79"],
    [40378,"2024-07-29T10:04:56","13,82","188,37"],
    [40379,"2024-07-29T10:04:59","13,72","188,37"],
    [40380,"2024-07-29T10:06:56","14,2","194,8"],
    [40381,"2024-07-29T10:06:59","13,9","194,8"],
    [40382,"2024-07-29T10:08:57","11,66","199,74"],
    [40383,"2024-07-29T10:09:00","10,1","199,74"],
    [40384,"2024-07-29T10:10:57","12,57","192,97"],
    [40385,"2024-07-29T10:11:00","15,21","192,97"],
    [40386,"2024-07-29T10:12:57","13,95","194,12"],
    [40387,"2024-07-29T10:13:00","14,89","194,12"],
    [40388,"2024-07-29T10:14:57","21,38","181,21"],
    [40389,"2024-07-29T10:15:00","17,57","181,21"],
    [40390,"2024-07-29T10:16:58","17,69","185"],
    [40391,"2024-07-29T10:17:01","16,87","185"],
    [40392,"2024-07-29T10:19:01","15,37","171,23"],
    [40393,"2024-07-29T10:19:04","14,24","171,23"],
    [40394,"2024-07-29T10:21:01","10,17","221,15"],
    [40395,"2024-07-29T10:21:04","5,03","221,15"],
    [40396,"2024-07-29T10:23:01","11,15","192,17"],
    [40397,"2024-07-29T10:23:04","9,91","192,17"],
    [40398,"2024-07-29T10:25:02","10,7","191,08"],
    [40399,"2024-07-29T10:25:05","12,48","191,08"],
    [40400,"2024-07-29T10:27:05","19,23","194,29"],
    [40401,"2024-07-29T10:27:11","17,96","194,29"],
    [40402,"2024-07-29T10:29:11","16,53","184,67"],
    [40403,"2024-07-29T10:29:14","13,79","184,67"],
    [40404,"2024-07-29T10:31:11","18,22","174,23"],
    [40405,"2024-07-29T10:31:14","17,48","174,23"],
    [40406,"2024-07-29T10:33:11","14,36","181,83"],
    [40407,"2024-07-29T10:33:14","13,33","181,83"],
    [40408,"2024-07-29T10:35:12","16,38","175,04"],
    [40409,"2024-07-29T10:35:15","15,95","175,04"],
    [40410,"2024-07-29T10:37:12","13,95","203,06"],
    [40411,"2024-07-29T10:37:15","9,73","203,06"],
    [40412,"2024-07-29T10:39:06","10,14","198,34"],
    [40413,"2024-07-29T10:39:19","8,32","198,34"],
    [40414,"2024-07-29T10:41:18","11,36","183,83"],
    [40415,"2024-07-29T10:41:21","10,06","183,83"],
    [40416,"2024-07-29T10:43:18","9,24","211,08"],
    [40417,"2024-07-29T10:43:21","8,61","211,08"],
    [40418,"2024-07-29T10:45:19","14,53","205,75"],
    [40419,"2024-07-29T10:45:22","13,96","205,75"],
    [40420,"2024-07-29T10:47:22","10,94","190,75"],
    [40421,"2024-07-29T10:47:25","10,71","190,75"],
    [40422,"2024-07-29T10:49:22","11,92","177,21"],
    [40423,"2024-07-29T10:49:25","11,32","177,21"],
    [40424,"2024-07-29T10:51:31","11,29","186,94"],
    [40425,"2024-07-29T10:51:34","9,48","186,94"],
    [40426,"2024-07-29T10:53:32","11,4","179,62"],
    [40427,"2024-07-29T10:53:35","11,73","179,62"],
    [40428,"2024-07-29T10:55:35","10,29","198,83"],
    [40429,"2024-07-29T10:55:38","11","198,83"],
    [40430,"2024-07-29T10:57:35","11,06","189,1"],
    [40431,"2024-07-29T10:57:38","10,14","189,1"],
    [40432,"2024-07-29T10:59:35","15,4","190,49"],
    [40433,"2024-07-29T10:59:38","14,81","190,49"],
    [40434,"2024-07-29T11:01:35","17,51","188,93"],
    [40435,"2024-07-29T11:01:38","14,05","188,93"],
    [40436,"2024-07-29T11:03:32","13,25","181,54"],
    [40437,"2024-07-29T11:03:38","13,77","181,54"],
    [40438,"2024-07-29T11:05:36","12,74","188,26"],
    [40439,"2024-07-29T11:05:39","13,98","188,26"],
    [40440,"2024-07-29T11:07:36","14,51","161,61"],
    [40441,"2024-07-29T11:07:39","15,96","161,61"],
    [40442,"2024-07-29T11:09:36","10,25","190,76"],
    [40443,"2024-07-29T11:09:39","11,58","190,76"],
    [40444,"2024-07-29T11:11:36","10,98","175,46"],
    [40445,"2024-07-29T11:11:39","12,61","175,46"],
    [40446,"2024-07-29T11:13:37","7,39","197,35"],
    [40447,"2024-07-29T11:13:40","10,62","197,35"],
    [40448,"2024-07-29T11:15:40","9,35","174,27"],
    [40449,"2024-07-29T11:15:43","13,92","174,27"],
    [40450,"2024-07-29T11:17:40","10,1","184,28"],
    [40451,"2024-07-29T11:17:43","10,06","184,28"],
    [40452,"2024-07-29T11:19:43","9,88","190,39"],
    [40453,"2024-07-29T11:19:46","7,74","190,39"],
    [40454,"2024-07-29T11:21:44","13,05","181,95"],
    [40455,"2024-07-29T11:21:47","12,27","181,95"],
    [40456,"2024-07-29T11:23:44","12,82","183,82"],
    [40457,"2024-07-29T11:23:47","13,18","183,82"],
    [40458,"2024-07-29T11:25:44","12,61","182,62"],
    [40459,"2024-07-29T11:25:47","11,87","182,62"],
    [40460,"2024-07-29T11:27:44","7,82","210,9"],
    [40461,"2024-07-29T11:27:47","11,36","210,9"],
    [40462,"2024-07-29T11:29:44","6,85","205,8"],
    [40463,"2024-07-29T11:29:47","6,67","205,8"],
    [40464,"2024-07-29T11:31:44","11,73","208,07"],
    [40465,"2024-07-29T11:31:47","13,47","208,07"],
    [40466,"2024-07-29T11:33:45","13,67","199,88"],
    [40467,"2024-07-29T11:33:48","13,17","199,88"],
    [40468,"2024-07-29T11:35:45","12,58","182,6"],
    [40469,"2024-07-29T11:35:48","10,78","182,6"],
    [40470,"2024-07-29T11:37:48","10,86","196,58"],
    [40471,"2024-07-29T11:37:51","12,16","196,58"],
    [40472,"2024-07-29T11:39:49","10,96","187,83"],
    [40473,"2024-07-29T11:39:52","9,62","187,83"],
    [40474,"2024-07-29T11:41:52","13,43","177,98"],
    [40475,"2024-07-29T11:41:55","15,13","177,98"],
    [40476,"2024-07-29T11:43:55","13,18","194,02"],
    [40477,"2024-07-29T11:43:58","12,5","194,02"],
    [40478,"2024-07-29T11:45:55","14,54","183,77"],
    [40479,"2024-07-29T11:45:58","12,66","183,77"],
    [40480,"2024-07-29T11:47:55","14,91","199,45"],
    [40481,"2024-07-29T11:47:58","15,27","199,45"],
    [40482,"2024-07-29T11:49:55","16,6","187,56"],
    [40483,"2024-07-29T11:49:58","15,02","187,56"],
    [40484,"2024-07-29T11:51:56","11,04","177,76"],
    [40485,"2024-07-29T11:51:59","12,95","177,76"],
    [40486,"2024-07-29T11:53:56","12,66","207,87"],
    [40487,"2024-07-29T11:53:59","12,67","207,87"],
    [40488,"2024-07-29T11:55:56","12,69","169,79"],
    [40489,"2024-07-29T11:55:59","11,8","169,79"],
    [40490,"2024-07-29T11:57:59","11,89","179,02"],
    [40491,"2024-07-29T11:58:02","12,53","179,02"],
    [40492,"2024-07-29T12:00:00","11,2","186,06"],
    [40493,"2024-07-29T12:00:03","11,06","186,06"],
    [40494,"2024-07-29T12:02:03","11,63","200,1"],
    [40495,"2024-07-29T12:02:06","10,77","200,1"],
    [40496,"2024-07-29T12:04:06","10,81","179,52"],
    [40497,"2024-07-29T12:04:09","10,92","179,52"],
    [40498,"2024-07-29T12:06:06","13,95","196,2"],
    [40499,"2024-07-29T12:06:09","15,46","196,2"],
    [40500,"2024-07-29T12:08:06","14,01","180,53"],
    [40501,"2024-07-29T12:08:09","13,31","180,53"],
    [40502,"2024-07-29T12:10:06","10,22","177,07"],
    [40503,"2024-07-29T12:10:09","10,3","177,07"],
    [40504,"2024-07-29T12:12:07","9,49","194,45"],
    [40505,"2024-07-29T12:12:10","9,23","194,45"],
    [40506,"2024-07-29T12:14:07","7,69","186,44"],
    [40507,"2024-07-29T12:14:10","8,1","186,44"],
    [40508,"2024-07-29T12:16:07","14,15","176,26"],
    [40509,"2024-07-29T12:16:10","14,53","176,26"],
    [40510,"2024-07-29T12:18:07","13,6","180,03"],
    [40511,"2024-07-29T12:18:11","12,95","180,03"],
    [40512,"2024-07-29T12:20:08","14,07","172,27"],
    [40513,"2024-07-29T12:20:11","14,53","172,27"],
    [40514,"2024-07-29T12:22:08","12,68","206,46"],
    [40515,"2024-07-29T12:22:11","13,77","206,46"],
    [40516,"2024-07-29T12:24:08","9,41","183,36"],
    [40517,"2024-07-29T12:24:11","11,34","183,36"],
    [40518,"2024-07-29T12:26:08","10,14","179,52"],
    [40519,"2024-07-29T12:26:11","11,16","179,52"],
    [40520,"2024-07-29T12:28:14","11,09","176,62"],
    [40521,"2024-07-29T12:28:17","11,7","176,62"],
    [40522,"2024-07-29T12:30:15","12,58","168,66"],
    [40523,"2024-07-29T12:30:18","12,35","168,66"],
    [40524,"2024-07-29T12:32:18","16,05","165,35"],
    [40525,"2024-07-29T12:32:24","14,94","165,35"],
    [40526,"2024-07-29T12:34:18","11,13","173,8"],
    [40527,"2024-07-29T12:34:24","10,48","173,8"],
    [40528,"2024-07-29T12:36:24","13,64","177,12"],
    [40529,"2024-07-29T12:36:27","11,77","177,12"],
    [40530,"2024-07-29T12:38:24","9","173,67"],
    [40531,"2024-07-29T12:38:27","11,26","173,67"],
    [40532,"2024-07-29T12:40:22","10,17","183,44"],
    [40533,"2024-07-29T12:40:27","12,53","183,44"],
    [40534,"2024-07-29T12:42:22","9,27","176,8"],
    [40535,"2024-07-29T12:42:27","9,13","176,8"],
    [40536,"2024-07-29T12:44:22","10,65","174,57"],
    [40537,"2024-07-29T12:44:28","11,89","174,57"],
    [40538,"2024-07-29T12:46:22","14,85","180,5"],
    [40539,"2024-07-29T12:46:28","14,21","180,5"],
    [40540,"2024-07-29T12:48:22","15,21","182,44"],
    [40541,"2024-07-29T12:48:28","15,17","182,44"],
    [40542,"2024-07-29T12:50:28","13,22","179,48"],
    [40543,"2024-07-29T12:50:31","13,34","179,48"],
    [40544,"2024-07-29T12:52:28","13,81","170,08"],
    [40545,"2024-07-29T12:52:31","13,75","170,08"],
    [40546,"2024-07-29T12:54:29","10,2","190,79"],
    [40547,"2024-07-29T12:54:32","12,07","190,79"],
    [40548,"2024-07-29T12:56:29","9,08","180,27"],
    [40549,"2024-07-29T12:56:32","10,78","180,27"],
    [40550,"2024-07-29T12:58:29","13,73","207,27"],
    [40551,"2024-07-29T12:58:32","14,12","207,27"],
    [40552,"2024-07-29T13:00:32","8,5","193,69"],
    [40553,"2024-07-29T13:00:35","11,46","193,69"],
    [40554,"2024-07-29T13:02:33","10,17","196,51"],
    [40555,"2024-07-29T13:02:36","11,66","196,51"],
    [40556,"2024-07-29T13:04:36","8,47","204,92"],
    [40557,"2024-07-29T13:04:39","9,83","204,92"],
    [40558,"2024-07-29T13:06:36","14,78","177,03"],
    [40559,"2024-07-29T13:06:39","14,65","177,03"],
    [40560,"2024-07-29T13:08:36","13,53","193,78"],
    [40561,"2024-07-29T13:08:39","13,12","193,78"],
    [40562,"2024-07-29T13:10:39","13,17","180,81"],
    [40563,"2024-07-29T13:10:42","10,77","180,81"],
    [40564,"2024-07-29T13:12:39","14,94","178,15"],
    [40565,"2024-07-29T13:12:42","14,15","178,15"],
    [40566,"2024-07-29T13:14:40","13,82","169,34"],
    [40567,"2024-07-29T13:14:43","12,57","169,34"],
    [40568,"2024-07-29T13:16:40","12,3","185,52"],
    [40569,"2024-07-29T13:16:43","11,53","185,52"],
    [40570,"2024-07-29T13:18:43","13,81","169,4"],
    [40571,"2024-07-29T13:18:46","9,62","169,4"],
    [40572,"2024-07-29T13:20:43","12,05","183"],
    [40573,"2024-07-29T13:20:47","10,61","183"],
    [40574,"2024-07-29T13:22:44","13,57","177,89"],
    [40575,"2024-07-29T13:22:47","13,32","177,89"],
    [40576,"2024-07-29T13:24:44","8,94","191,94"],
    [40577,"2024-07-29T13:24:47","7,91","191,94"],
    [40578,"2024-07-29T13:26:45","4,64","193,42"],
    [40579,"2024-07-29T13:26:48","8,21","193,42"],
    [40580,"2024-07-29T13:28:47","12,93","203,71"],
    [40581,"2024-07-29T13:28:50","12,18","203,71"],
    [40582,"2024-07-29T13:30:48","8,86","171,58"],
    [40583,"2024-07-29T13:30:51","9,35","171,58"],
    [40584,"2024-07-29T13:32:48","12,8","184,82"],
    [40585,"2024-07-29T13:32:51","12,69","184,82"],
    [40586,"2024-07-29T13:34:48","8,78","176,94"],
    [40587,"2024-07-29T13:34:51","7,78","176,94"],
    [40588,"2024-07-29T13:36:51","10,9","165,74"],
    [40589,"2024-07-29T13:36:54","10,46","165,74"],
    [40590,"2024-07-29T13:38:55","10,41","187,21"],
    [40591,"2024-07-29T13:38:58","9,94","187,21"],
    [40592,"2024-07-29T13:40:56","12,49","178,47"],
    [40593,"2024-07-29T13:40:59","13,45","178,47"],
    [40594,"2024-07-29T13:42:59","13,41","185,58"],
    [40595,"2024-07-29T13:43:02","13,18","185,58"],
    [40596,"2024-07-29T13:44:59","8,61","175,68"],
    [40597,"2024-07-29T13:45:02","7,1","175,68"],
    [40598,"2024-07-29T13:47:00","8,68","173,13"],
    [40599,"2024-07-29T13:47:03","10,14","173,13"],
    [40600,"2024-07-29T13:49:00","6,97","168,99"],
    [40601,"2024-07-29T13:49:03","7,73","168,99"],
    [40602,"2024-07-29T13:51:00","13,6","164"],
    [40603,"2024-07-29T13:51:03","12,66","164"],
    [40604,"2024-07-29T13:53:03","11,41","183,14"],
    [40605,"2024-07-29T13:53:06","9,66","183,14"],
    [40606,"2024-07-29T13:55:03","6,74","177,05"],
    [40607,"2024-07-29T13:55:07","6,39","177,05"],
    [40608,"2024-07-29T13:57:04","10,16","178,35"],
    [40609,"2024-07-29T13:57:07","10,97","178,35"],
    [40610,"2024-07-29T13:59:04","8,36","223,11"],
    [40611,"2024-07-29T13:59:07","7,01","223,11"],
    [40612,"2024-07-29T14:01:06","11,06","179,88"],
    [40613,"2024-07-29T14:01:09","10,67","179,88"],
    [40614,"2024-07-29T14:03:07","9,63","171,58"],
    [40615,"2024-07-29T14:03:11","8,98","171,58"],
    [40616,"2024-07-29T14:05:07","10,12","177,71"],
    [40617,"2024-07-29T14:05:11","9,2","177,71"],
    [40618,"2024-07-29T14:07:08","9,22","169,13"],
    [40619,"2024-07-29T14:07:11","9,72","169,13"],
    [40620,"2024-07-29T14:09:08","10,23","178,67"],
    [40621,"2024-07-29T14:09:11","8,47","178,67"],
    [40622,"2024-07-29T14:11:08","10,74","168,63"],
    [40623,"2024-07-29T14:11:11","10,66","168,63"],
    [40624,"2024-07-29T14:13:08","11,2","171,64"],
    [40625,"2024-07-29T14:13:11","11,73","171,64"],
    [40626,"2024-07-29T14:15:08","7,11","169,97"],
    [40627,"2024-07-29T14:15:11","7,78","169,97"],
    [40628,"2024-07-29T14:17:08","10,01","182,83"],
    [40629,"2024-07-29T14:17:11","8,95","182,83"],
    [40630,"2024-07-29T14:19:08","8,13","188,55"],
    [40631,"2024-07-29T14:19:11","8,2","188,55"],
    [40632,"2024-07-29T14:21:09","12,31","150,36"],
    [40633,"2024-07-29T14:21:12","12,61","150,36"],
    [40634,"2024-07-29T14:23:09","10,39","182,21"],
    [40635,"2024-07-29T14:23:12","9,94","182,21"],
    [40636,"2024-07-29T14:25:12","9,87","158,88"],
    [40637,"2024-07-29T14:25:15","9","158,88"],
    [40638,"2024-07-29T14:27:12","9,27","177,23"],
    [40639,"2024-07-29T14:27:15","9,79","177,23"],
    [40640,"2024-07-29T14:29:13","9,88","161,55"],
    [40641,"2024-07-29T14:29:16","7,46","161,55"],
    [40642,"2024-07-29T14:31:10","10,59","174,16"],
    [40643,"2024-07-29T14:31:16","10,89","174,16"],
    [40644,"2024-07-29T14:33:13","9,49","157,96"],
    [40645,"2024-07-29T14:33:16","9,61","157,96"],
    [40646,"2024-07-29T14:35:13","7,65","161,21"],
    [40647,"2024-07-29T14:35:16","7,28","161,21"],
    [40648,"2024-07-29T14:37:13","11,11","184"],
    [40649,"2024-07-29T14:37:16","10,12","184"],
    [40650,"2024-07-29T14:39:14","10,15","172,08"],
    [40651,"2024-07-29T14:39:17","10,88","172,08"],
    [40652,"2024-07-29T14:41:16","9,96","176,76"],
    [40653,"2024-07-29T14:41:19","9,86","176,76"],
    [40654,"2024-07-29T14:43:17","9,59","186,52"],
    [40655,"2024-07-29T14:43:20","9,52","186,52"],
    [40656,"2024-07-29T14:45:17","9,81","168,13"],
    [40657,"2024-07-29T14:45:20","10,93","168,13"],
    [40658,"2024-07-29T14:47:17","6,85","174,83"],
    [40659,"2024-07-29T14:47:20","5,73","174,83"],
    [40660,"2024-07-29T14:49:17","6,71","184,4"],
    [40661,"2024-07-29T14:49:20","6,69","184,4"],
    [40662,"2024-07-29T14:51:17","11,05","152,24"],
    [40663,"2024-07-29T14:51:20","9,77","152,24"],
    [40664,"2024-07-29T14:53:18","8,49","180,58"],
    [40665,"2024-07-29T14:53:21","8,53","180,58"],
    [40666,"2024-07-29T14:55:19","11,32","169,54"],
    [40667,"2024-07-29T14:55:22","11,57","169,54"],
    [40668,"2024-07-29T14:57:21","9,17","172,04"],
    [40669,"2024-07-29T14:57:24","8,64","172,04"],
    [40670,"2024-07-29T14:59:21","4,61","177,92"],
    [40671,"2024-07-29T14:59:24","8,87","177,92"],
    [40672,"2024-07-29T15:01:28","8,91","205,42"],
    [40673,"2024-07-29T15:01:31","10,13","205,42"],
    [40674,"2024-07-29T15:03:31","8,27","190,44"],
    [40675,"2024-07-29T15:03:34","9,3","190,44"],
    [40676,"2024-07-29T15:05:31","8,18","176,42"],
    [40677,"2024-07-29T15:05:34","9,09","176,42"],
    [40678,"2024-07-29T15:07:32","9,87","162,14"],
    [40679,"2024-07-29T15:07:35","10,3","162,14"],
    [40680,"2024-07-29T15:09:37","10,25","168,11"],
    [40681,"2024-07-29T15:09:40","8,34","168,11"],
    [40682,"2024-07-29T15:11:38","9,49","183,59"],
    [40683,"2024-07-29T15:11:41","11,58","183,59"],
    [40684,"2024-07-29T15:13:41","8,85","164,55"],
    [40685,"2024-07-29T15:13:47","8,54","164,55"],
    [40686,"2024-07-29T15:15:41","9,43","161,37"],
    [40687,"2024-07-29T15:15:47","7,71","161,37"],
    [40688,"2024-07-29T15:17:41","7,84","152,36"],
    [40689,"2024-07-29T15:17:47","9,77","152,36"],
    [40690,"2024-07-29T15:19:42","5,24","163,8"],
    [40691,"2024-07-29T15:19:47","7,12","163,8"],
    [40692,"2024-07-29T15:21:42","9,57","179,2"],
    [40693,"2024-07-29T15:21:48","8,13","179,2"],
    [40694,"2024-07-29T15:23:42","9,85","163,5"],
    [40695,"2024-07-29T15:23:48","9,67","163,5"],
    [40696,"2024-07-29T15:25:42","9,69","190,5"],
    [40697,"2024-07-29T15:25:48","9,32","190,5"],
    [40698,"2024-07-29T15:27:42","9,24","163,21"],
    [40699,"2024-07-29T15:27:48","9,13","163,21"],
    [40700,"2024-07-29T15:29:43","7,45","175,03"],
    [40701,"2024-07-29T15:29:48","7,14","175,03"],
    [40702,"2024-07-29T15:31:43","9,35","167,35"],
    [40703,"2024-07-29T15:31:49","8,54","167,35"],
    [40704,"2024-07-29T15:33:43","8,53","182,7"],
    [40705,"2024-07-29T15:33:49","9,24","182,7"],
    [40706,"2024-07-29T15:35:43","7,02","175,2"],
    [40707,"2024-07-29T15:35:49","7,26","175,2"],
    [40708,"2024-07-29T15:37:49","8,24","188,36"],
    [40709,"2024-07-29T15:37:52","8,56","188,36"],
    [40710,"2024-07-29T15:39:50","6,37","169,06"],
    [40711,"2024-07-29T15:39:53","7,37","169,06"],
    [40712,"2024-07-29T15:41:50","6,04","183,99"],
    [40713,"2024-07-29T15:41:53","6,86","183,99"],
    [40714,"2024-07-29T15:43:50","6,44","174,48"],
    [40715,"2024-07-29T15:43:53","6,55","174,48"],
    [40716,"2024-07-29T15:45:53","6,54","183,87"],
    [40717,"2024-07-29T15:45:56","6,73","183,87"],
    [40718,"2024-07-29T15:47:54","9,17","172,91"],
    [40719,"2024-07-29T15:47:57","9,06","172,91"],
    [40720,"2024-07-29T15:49:56","6,74","162,77"],
    [40721,"2024-07-29T15:49:59","7,61","162,77"],
    [40722,"2024-07-29T15:51:57","7,69","169,75"],
    [40723,"2024-07-29T15:52:00","6,6","169,75"],
    [40724,"2024-07-29T15:54:00","6,51","163,08"],
    [40725,"2024-07-29T15:54:03","6,45","163,08"],
    [40726,"2024-07-29T15:56:00","5,32","165,31"],
    [40727,"2024-07-29T15:56:03","5,68","165,31"],
    [40728,"2024-07-29T15:58:01","7,23","176,34"],
    [40729,"2024-07-29T15:58:04","8,91","176,34"],
    [40730,"2024-07-29T16:00:01","6,76","196,2"],
    [40731,"2024-07-29T16:00:04","8,11","196,2"],
    [40732,"2024-07-29T16:02:04","8,2","197,99"],
    [40733,"2024-07-29T16:02:07","8,5","197,99"],
    [40734,"2024-07-29T16:04:05","5,93","181,09"],
    [40735,"2024-07-29T16:04:08","6,11","181,09"],
    [40736,"2024-07-29T16:06:07","6,24","194,76"],
    [40737,"2024-07-29T16:06:10","7,66","194,76"],
    [40738,"2024-07-29T16:08:08","7,91","192,21"],
    [40739,"2024-07-29T16:08:11","8,24","192,21"],
    [40740,"2024-07-29T16:10:08","8,49","175,28"],
    [40741,"2024-07-29T16:10:11","7,79","175,28"],
    [40742,"2024-07-29T16:12:08","7,43","214,97"],
    [40743,"2024-07-29T16:12:11","7,52","214,97"],
    [40744,"2024-07-29T16:14:08","7,3","177,82"],
    [40745,"2024-07-29T16:14:11","8,98","177,82"],
    [40746,"2024-07-29T16:16:09","8,65","174,68"],
    [40747,"2024-07-29T16:16:12","8,45","174,68"],
    [40748,"2024-07-29T16:18:09","10","158,75"],
    [40749,"2024-07-29T16:18:12","10,17","158,75"],
    [40750,"2024-07-29T16:20:09","9,03","148,66"],
    [40751,"2024-07-29T16:20:12","7,71","148,66"],
    [40752,"2024-07-29T16:22:09","5,63","168,3"],
    [40753,"2024-07-29T16:22:12","6,85","168,3"],
    [40754,"2024-07-29T16:24:10","7,55","143,8"],
    [40755,"2024-07-29T16:24:13","9,35","143,8"],
    [40756,"2024-07-29T16:26:13","9,32","180,63"],
    [40757,"2024-07-29T16:26:16","9,03","180,63"],
    [40758,"2024-07-29T16:28:13","7,75","168,87"],
    [40759,"2024-07-29T16:28:16","7,46","168,87"],
    [40760,"2024-07-29T16:30:13","8,32","170,28"],
    [40761,"2024-07-29T16:30:16","6,86","170,28"],
    [40762,"2024-07-29T16:32:14","8,04","182,08"],
    [40763,"2024-07-29T16:32:17","7,68","182,08"],
    [40764,"2024-07-29T16:34:14","7,42","160,79"],
    [40765,"2024-07-29T16:34:17","6,98","160,79"],
    [40766,"2024-07-29T16:36:14","9,14","184,38"],
    [40767,"2024-07-29T16:36:17","9,2","184,38"],
    [40768,"2024-07-29T16:38:14","10,99","152,26"],
    [40769,"2024-07-29T16:38:17","12","152,26"],
    [40770,"2024-07-29T16:40:17","12,01","143,85"],
    [40771,"2024-07-29T16:40:20","13,18","143,85"],
    [40772,"2024-07-29T16:42:18","10,64","146,45"],
    [40773,"2024-07-29T16:42:21","10,38","146,45"],
    [40774,"2024-07-29T16:44:18","9,24","153,53"],
    [40775,"2024-07-29T16:44:21","11,11","153,53"],
    [40776,"2024-07-29T16:46:18","10,9","162,98"],
    [40777,"2024-07-29T16:46:21","10,46","162,98"],
    [40778,"2024-07-29T16:48:18","10,77","149,75"],
    [40779,"2024-07-29T16:48:21","9,78","149,75"],
    [40780,"2024-07-29T16:50:18","9,64","153,55"],
    [40781,"2024-07-29T16:50:21","8,46","153,55"],
    [40782,"2024-07-29T16:52:19","9,28","157,43"],
    [40783,"2024-07-29T16:52:22","9,43","157,43"],
    [40784,"2024-07-29T16:54:22","7,87","152,23"],
    [40785,"2024-07-29T16:54:25","7,84","152,23"],
    [40786,"2024-07-29T16:56:25","9,21","147,7"],
    [40787,"2024-07-29T16:56:28","9,68","147,7"],
    [40788,"2024-07-29T16:58:25","6,97","164,06"],
    [40789,"2024-07-29T16:58:28","7,78","164,06"],
    [40790,"2024-07-29T17:00:25","11,19","149,05"],
    [40791,"2024-07-29T17:00:28","11,08","149,05"],
    [40792,"2024-07-29T17:02:27","13,57","151,34"],
    [40793,"2024-07-29T17:02:30","12,72","151,34"],
    [40794,"2024-07-29T17:04:29","13,69","152,63"],
    [40795,"2024-07-29T17:04:32","11,65","152,63"],
    [40796,"2024-07-29T17:06:24","11,95","163,79"],
    [40797,"2024-07-29T17:06:34","10,43","163,79"],
    [40798,"2024-07-29T17:08:26","6,59","147,52"],
    [40799,"2024-07-29T17:08:36","6,48","147,52"],
    [40800,"2024-07-29T17:10:35","10,86","161,33"],
    [40801,"2024-07-29T17:10:38","10,95","161,33"],
    [40802,"2024-07-29T17:12:29","9,29","174,87"],
    [40803,"2024-07-29T17:12:38","9,34","174,87"],
    [40804,"2024-07-29T17:14:27","9,81","162,77"],
    [40805,"2024-07-29T17:14:42","7,49","162,77"],
    [40806,"2024-07-29T17:16:39","8,67","168,61"],
    [40807,"2024-07-29T17:16:43","9,55","168,61"],
    [40808,"2024-07-29T17:18:41","7,72","158,2"],
    [40809,"2024-07-29T17:18:44","8,07","158,2"],
    [40810,"2024-07-29T17:20:42","6,27","175,31"],
    [40811,"2024-07-29T17:20:47","7,01","175,31"],
    [40812,"2024-07-29T17:22:43","5,28","161,67"],
    [40813,"2024-07-29T17:22:49","6,35","161,67"],
    [40814,"2024-07-29T17:24:42","5,59","176,58"],
    [40815,"2024-07-29T17:24:53","6,08","176,58"],
    [40816,"2024-07-29T17:26:50","8,13","180,86"],
    [40817,"2024-07-29T17:26:53","7,34","180,86"],
    [40818,"2024-07-29T17:28:51","9,48","163,61"],
    [40819,"2024-07-29T17:28:54","9,9","163,61"],
    [40820,"2024-07-29T17:30:50","8,85","157,92"],
    [40821,"2024-07-29T17:30:55","9,36","157,92"],
    [40822,"2024-07-29T17:32:52","8,97","160,03"],
    [40823,"2024-07-29T17:32:57","9,81","160,03"],
    [40824,"2024-07-29T17:34:57","6,4","168,66"],
    [40825,"2024-07-29T17:35:01","5,95","168,66"],
    [40826,"2024-07-29T17:37:00","6,29","160,97"],
    [40827,"2024-07-29T17:37:03","6,86","160,97"],
    [40828,"2024-07-29T17:39:02","7,97","156,59"],
    [40829,"2024-07-29T17:39:13","8,52","156,59"],
    [40830,"2024-07-29T17:41:11","6,18","152,26"],
    [40831,"2024-07-29T17:41:14","6,82","152,26"],
    [40832,"2024-07-29T17:43:13","6,33","153,81"],
    [40833,"2024-07-29T17:43:16","6,34","153,81"],
    [40834,"2024-07-29T17:45:15","6,55","149,29"],
    [40835,"2024-07-29T17:45:20","5,33","149,29"],
    [40836,"2024-07-29T17:47:19","4,47","178,17"],
    [40837,"2024-07-29T17:47:22","4,39","178,17"],
    [40838,"2024-07-29T17:49:21","7,87","130,01"],
    [40839,"2024-07-29T17:49:24","8,42","130,01"],
    [40840,"2024-07-29T17:51:17","7,86","147,99"],
    [40841,"2024-07-29T17:51:24","7,93","147,99"],
    [40842,"2024-07-29T17:53:22","7,81","125,52"],
    [40843,"2024-07-29T17:53:26","8,47","125,52"],
    [40844,"2024-07-29T17:55:24","6,3","140,24"],
    [40845,"2024-07-29T17:55:41","5,99","140,24"],
    [40846,"2024-07-29T17:57:28","8,91","135,59"],
    [40847,"2024-07-29T17:57:56","8,48","135,59"],
    [40848,"2024-07-29T17:59:54","6,52","141,08"],
    [40849,"2024-07-29T17:59:59","7,13","141,08"],
    [40850,"2024-07-29T18:01:36","6,33","153,63"],
    [40851,"2024-07-29T18:02:01","7,81","153,63"],
    [40852,"2024-07-29T18:04:00","8,85","159,39"],
    [40853,"2024-07-29T18:04:03","9,14","159,39"],
    [40854,"2024-07-29T18:06:01","8,36","160,57"],
    [40855,"2024-07-29T18:06:04","8,55","160,57"],
    [40856,"2024-07-29T18:07:35","6,98","146,58"],
    [40857,"2024-07-29T18:08:08","6,5","146,58"],
    [40858,"2024-07-29T18:10:04","4,86","147,66"],
    [40859,"2024-07-29T18:10:09","4,68","147,66"],
    [40860,"2024-07-29T18:12:07","6,65","130,38"],
    [40861,"2024-07-29T18:12:16","7,21","130,38"],
    [40862,"2024-07-29T18:14:11","6,28","135,96"],
    [40863,"2024-07-29T18:14:20","7","135,96"],
    [40864,"2024-07-29T18:16:18","6,09","145,67"],
    [40865,"2024-07-29T18:16:21","6,24","145,67"],
    [40866,"2024-07-29T18:18:16","5,6","147,72"],
    [40867,"2024-07-29T18:18:22","5,54","147,72"],
    [40868,"2024-07-29T18:20:21","4,64","162,48"],
    [40869,"2024-07-29T18:20:24","4,76","162,48"],
    [40870,"2024-07-29T18:22:19","5,98","155,98"],
    [40871,"2024-07-29T18:22:27","5,74","155,98"],
    [40872,"2024-07-29T18:24:25","5,72","166,8"],
    [40873,"2024-07-29T18:24:28","5,26","166,8"],
    [40874,"2024-07-29T18:26:26","5,61","156,9"],
    [40875,"2024-07-29T18:26:29","5,57","156,9"],
    [40876,"2024-07-29T18:28:27","5,48","177,56"],
    [40877,"2024-07-29T18:28:30","5,12","177,56"],
    [40878,"2024-07-29T18:30:25","2,74","147,4"],
    [40879,"2024-07-29T18:30:32","3,42","147,4"],
    [40880,"2024-07-29T18:32:30","2,55","136,62"],
    [40881,"2024-07-29T18:32:33","2,9","136,62"],
    [40882,"2024-07-29T18:34:31","5,05","167,85"],
    [40883,"2024-07-29T18:34:34","5,44","167,85"],
    [40884,"2024-07-29T18:36:32","6,44","148,81"],
    [40885,"2024-07-29T18:36:44","7,66","148,81"],
    [40886,"2024-07-29T18:38:42","6,25","150,79"],
    [40887,"2024-07-29T18:38:45","5,82","150,79"],
    [40888,"2024-07-29T18:40:44","5,73","155,69"],
    [40889,"2024-07-29T18:40:48","6,49","155,69"],
    [40890,"2024-07-29T18:42:47","7,64","145,88"],
    [40891,"2024-07-29T18:42:50","8,08","145,88"],
    [40892,"2024-07-29T18:44:48","9,56","152,26"],
    [40893,"2024-07-29T18:44:51","10,38","152,26"],
    [40894,"2024-07-29T18:46:50","7,84","156,33"],
    [40895,"2024-07-29T18:46:53","7,93","156,33"],
    [40896,"2024-07-29T18:48:46","7,34","156,33"],
    [40897,"2024-07-29T18:48:53","6,71","156,33"],
    [40898,"2024-07-29T18:50:49","5,83","160,11"],
    [40899,"2024-07-29T18:50:55","5,7","160,11"],
    [40900,"2024-07-29T18:52:59","5,69","145,91"],
    [40901,"2024-07-29T18:53:02","4,68","145,91"],
    [40902,"2024-07-29T18:55:01","6,73","149,25"],
    [40903,"2024-07-29T18:55:04","7,68","149,25"],
    [40904,"2024-07-29T18:57:03","6,77","126,41"],
    [40905,"2024-07-29T18:57:07","9,06","126,41"],
    [40906,"2024-07-29T18:59:04","5,48","152,63"],
    [40907,"2024-07-29T18:59:07","6,7","152,63"],
    [40908,"2024-07-29T19:01:04","6,39","129,65"],
    [40909,"2024-07-29T19:01:09","7,24","129,65"],
    [40910,"2024-07-29T19:02:58","5,81","148,51"],
    [40911,"2024-07-29T19:03:12","5,84","148,51"],
    [40912,"2024-07-29T19:05:10","8,84","145,91"],
    [40913,"2024-07-29T19:05:36","8,33","145,91"],
    [40914,"2024-07-29T19:07:34","8,85","115,56"],
    [40915,"2024-07-29T19:07:39","8,87","115,56"],
    [40916,"2024-07-29T19:09:38","8,14","137,28"],
    [40917,"2024-07-29T19:09:41","7,76","137,28"],
    [40918,"2024-07-29T19:11:39","5,18","145,14"],
    [40919,"2024-07-29T19:11:43","5,21","145,14"],
    [40920,"2024-07-29T19:13:42","7,93","148,78"],
    [40921,"2024-07-29T19:13:45","8,16","148,78"],
    [40922,"2024-07-29T19:15:43","6,72","157,61"],
    [40923,"2024-07-29T19:15:46","6,3","157,61"],
    [40924,"2024-07-29T19:17:24","7,99","155,89"],
    [40925,"2024-07-29T19:17:56","10,2","155,89"],
    [40926,"2024-07-29T19:19:56","9,62","146,31"],
    [40927,"2024-07-29T19:20:00","8,81","146,31"],
    [40928,"2024-07-29T19:21:57","8,71","156,94"],
    [40929,"2024-07-29T19:22:01","9,26","156,94"],
    [40930,"2024-07-29T19:23:59","8,37","155,35"],
    [40931,"2024-07-29T19:24:03","8,71","155,35"],
    [40932,"2024-07-29T19:26:03","7,18","157,67"],
    [40933,"2024-07-29T19:26:09","7,14","145,42"],
    [40934,"2024-07-29T19:28:06","4,76","141,46"],
    [40935,"2024-07-29T19:28:09","5,39","139,75"],
    [40936,"2024-07-29T19:29:44","9,8","160,2"],
    [40937,"2024-07-29T19:30:13","5,84","160,2"],
    [40938,"2024-07-29T19:32:10","9,03","150,03"],
    [40939,"2024-07-29T19:32:13","7,61","150,03"],
    [40940,"2024-07-29T19:34:16","7,66","155,6"],
    [40941,"2024-07-29T19:34:25","8,19","155,6"],
    [40942,"2024-07-29T19:36:22","9,78","133,73"],
    [40943,"2024-07-29T19:36:25","11,2","133,73"],
    [40944,"2024-07-29T19:38:19","7,37","152,42"],
    [40945,"2024-07-29T19:38:28","9,56","152,42"],
    [40946,"2024-07-29T19:40:22","9,14","137,28"],
    [40947,"2024-07-29T19:40:30","9,99","137,28"],
    [40948,"2024-07-29T19:42:29","9,84","141,44"],
    [40949,"2024-07-29T19:42:34","9,41","141,44"],
    [40950,"2024-07-29T19:44:31","9,25","134,4"],
    [40951,"2024-07-29T19:44:34","9,1","134,4"],
    [40952,"2024-07-29T19:46:33","7,98","140,1"],
    [40953,"2024-07-29T19:46:38","8,08","140,1"],
    [40954,"2024-07-29T19:48:36","6,69","137,63"],
    [40955,"2024-07-29T19:48:41","8,37","137,63"],
    [40956,"2024-07-29T19:50:39","8,07","127,88"],
    [40957,"2024-07-29T19:50:43","8,83","127,88"],
    [40958,"2024-07-29T19:52:40","7,63","137,62"],
    [40959,"2024-07-29T19:52:46","6,31","137,62"],
    [40960,"2024-07-29T19:54:44","9,04","151,66"],
    [40961,"2024-07-29T19:54:47","9,79","151,66"],
    [40962,"2024-07-29T19:56:45","10,25","159,21"],
    [40963,"2024-07-29T19:56:48","10,1","159,21"],
    [40964,"2024-07-29T19:58:44","7,79","141,45"],
    [40965,"2024-07-29T19:58:49","7,68","141,45"],
    [40966,"2024-07-29T20:00:47","8,38","136,93"],
    [40967,"2024-07-29T20:00:54","8,48","136,93"],
    [40968,"2024-07-29T20:02:53","9,07","144,08"],
    [40969,"2024-07-29T20:02:56","9,49","144,08"],
    [40970,"2024-07-29T20:04:54","9,6","136,49"],
    [40971,"2024-07-29T20:04:58","8,6","136,49"],
    [40972,"2024-07-29T20:06:58","9,95","153,13"],
    [40973,"2024-07-29T20:07:01","10,08","153,13"],
    [40974,"2024-07-29T20:08:58","8,34","152,02"],
    [40975,"2024-07-29T20:09:21","7,14","146,75"],
    [40976,"2024-07-29T20:11:21","7,9","149,05"],
    [40977,"2024-07-29T20:11:24","6,75","138,32"],
    [40978,"2024-07-29T20:13:24","7,78","148,65"],
    [40979,"2024-07-29T20:13:27","7,05","149,06"],
    [40980,"2024-07-29T20:15:24","7,35","159,26"],
    [40981,"2024-07-29T20:15:27","7,69","151,4"],
    [40982,"2024-07-29T20:17:28","7,65","146,87"],
    [40983,"2024-07-29T20:17:31","7,88","146,87"],
    [40984,"2024-07-29T20:19:30","8,91","145,86"],
    [40985,"2024-07-29T20:19:34","9,03","145,86"],
    [40986,"2024-07-29T20:21:33","7,98","133,89"],
    [40987,"2024-07-29T20:21:36","7,78","133,89"],
    [40988,"2024-07-29T20:23:35","7,37","117,18"],
    [40989,"2024-07-29T20:23:38","6,86","117,18"],
    [40990,"2024-07-29T20:25:38","4,45","141,6"],
    [40991,"2024-07-29T20:25:41","4,86","141,6"],
    [40992,"2024-07-29T20:27:16","8,9","141,6"],
    [40993,"2024-07-29T20:27:43","8,42","141,6"],
    [40994,"2024-07-29T20:29:40","7,74","129,08"],
    [40995,"2024-07-29T20:29:44","7,46","129,08"],
    [40996,"2024-07-29T20:31:43","7,91","126,04"],
    [40997,"2024-07-29T20:31:47","9,59","126,04"],
    [40998,"2024-07-29T20:33:41","8,33","152,7"],
    [40999,"2024-07-29T20:33:48","9,12","152,7"],
    [41000,"2024-07-29T20:35:47","9,82","145,76"],
    [41001,"2024-07-29T20:35:50","9,35","145,76"],
    [41002,"2024-07-29T20:37:48","7,83","148,16"],
    [41003,"2024-07-29T20:37:53","7,72","148,16"],
    [41004,"2024-07-29T20:39:51","9,13","161,57"],
    [41005,"2024-07-29T20:39:54","10,22","161,57"],
    [41006,"2024-07-29T20:41:53","9,67","146,92"],
    [41007,"2024-07-29T20:41:56","9,61","146,92"],
    [41008,"2024-07-29T20:43:53","9,97","159,31"],
    [41009,"2024-07-29T20:43:58","9,4","159,31"],
    [41010,"2024-07-29T20:45:55","8,18","178,17"],
    [41011,"2024-07-29T20:46:00","8,66","178,17"],
    [41012,"2024-07-29T20:47:58","8,95","146,84"],
    [41013,"2024-07-29T20:48:03","7,4","146,84"],
    [41014,"2024-07-29T20:50:02","7,68","150,21"],
    [41015,"2024-07-29T20:50:05","7,89","150,21"],
    [41016,"2024-07-29T20:52:02","7,59","152,4"],
    [41017,"2024-07-29T20:52:09","7,63","152,4"],
    [41018,"2024-07-29T20:54:08","8,02","141,71"],
    [41019,"2024-07-29T20:54:11","7,15","141,71"],
    [41020,"2024-07-29T20:56:11","8,95","137,79"],
    [41021,"2024-07-29T20:56:14","9,04","137,79"],
    [41022,"2024-07-29T20:58:06","5,25","125,71"],
    [41023,"2024-07-29T20:58:14","5,23","125,71"],
    [41024,"2024-07-29T20:59:59","8,88","143,52"],
    [41025,"2024-07-29T21:00:08","10,14","143,52"],
    [41026,"2024-07-29T21:00:16","8,97","143,52"],
    [41027,"2024-07-29T21:02:13","8,93","137,07"],
    [41028,"2024-07-29T21:02:16","9,24","137,07"],
    [41029,"2024-07-29T21:04:12","8,49","138,31"],
    [41030,"2024-07-29T21:04:21","9,11","138,31"],
    [41031,"2024-07-29T21:06:20","8,58","134,5"],
    [41032,"2024-07-29T21:06:23","8,21","134,5"],
    [41033,"2024-07-29T21:08:22","7,7","123,61"],
    [41034,"2024-07-29T21:08:25","6,31","123,61"],
    [41035,"2024-07-29T21:10:25","6,92","120,81"],
    [41036,"2024-07-29T21:10:52","6,2","105,65"],
    [41037,"2024-07-29T21:13:07","6,25","123,57"],
    [41038,"2024-07-29T21:13:10","5,95","123,57"],
    [41039,"2024-07-29T21:15:06","6,49","115,82"],
    [41040,"2024-07-29T21:15:10","5,23","124,93"],
    [41041,"2024-07-29T21:17:08","5,27","115,65"],
    [41042,"2024-07-29T21:17:11","6,52","115,69"],
    [41043,"2024-07-29T21:18:38","6,73","92,13"],
    [41044,"2024-07-29T21:19:14","4,86","94,32"],
    [41045,"2024-07-29T21:21:12","7,79","126,02"],
    [41046,"2024-07-29T21:21:16","8,63","105,27"],
    [41047,"2024-07-29T21:23:12","6,62","93,86"],
    [41048,"2024-07-29T21:23:17","5,22","99,11"],
    [41049,"2024-07-29T21:25:14","8,68","98,08"],
    [41050,"2024-07-29T21:25:18","9,57","108,17"],
    [41051,"2024-07-29T21:27:17","8,65","121,1"],
    [41052,"2024-07-29T21:27:25","8,81","107,08"],
    [41053,"2024-07-29T21:29:24","8,59","160,36"],
    [41054,"2024-07-29T21:29:27","7,81","121,03"],
    [41055,"2024-07-29T21:31:24","9,03","122,46"],
    [41056,"2024-07-29T21:31:28","8,98","119,53"],
    [41057,"2024-07-29T21:33:22","8,45","104,33"],
    [41058,"2024-07-29T21:33:29","8,27","101,9"],
    [41059,"2024-07-29T21:35:29","7,74","115,63"],
    [41060,"2024-07-29T21:35:32","6,9","118,39"],
    [41061,"2024-07-29T21:37:24","5,72","130,14"],
    [41062,"2024-07-29T21:37:37","9,72","137,88"],
    [41063,"2024-07-29T21:39:30","7,46","127,52"],
    [41064,"2024-07-29T21:39:38","8,03","131,49"],
    [41065,"2024-07-29T21:41:33","8,05","116,73"],
    [41066,"2024-07-29T21:41:39","7,56","133,4"],
    [41067,"2024-07-29T21:43:35","8,17","123,8"],
    [41068,"2024-07-29T21:43:44","7,94","126,63"],
    [41069,"2024-07-29T21:45:44","7,87","119,36"],
    [41070,"2024-07-29T21:45:48","6,79","119,36"],
    [41071,"2024-07-29T21:47:47","4,36","95,25"],
    [41072,"2024-07-29T21:47:50","5,1","95,25"],
    [41073,"2024-07-29T21:49:49","4,38","101,6"],
    [41074,"2024-07-29T21:49:52","5,2","101,6"],
    [41075,"2024-07-29T21:51:49","6,81","116,71"],
    [41076,"2024-07-29T21:51:56","7,36","136,9"],
    [41077,"2024-07-29T21:53:54","4,92","102,69"],
    [41078,"2024-07-29T21:53:59","5,41","100,76"],
    [41079,"2024-07-29T21:55:55","5,83","79,26"],
    [41080,"2024-07-29T21:55:59","5,02","76,08"],
    [41081,"2024-07-29T21:57:56","5,54","63,62"],
    [41082,"2024-07-29T21:57:59","6,76","78,02"],
    [41083,"2024-07-29T21:59:58","6,14","108,3"],
    [41084,"2024-07-29T22:00:03","6,47","121,46"],
    [41085,"2024-07-29T22:01:59","7,39","102,45"],
    [41086,"2024-07-29T22:02:04","7,44","108,89"],
    [41087,"2024-07-29T22:04:01","7,79","101,67"],
    [41088,"2024-07-29T22:04:05","6,48","98,31"],
    [41089,"2024-07-29T22:06:03","5,9","95,31"],
    [41090,"2024-07-29T22:06:08","5,51","83,78"],
    [41091,"2024-07-29T22:08:08","6,07","88,99"],
    [41092,"2024-07-29T22:08:12","6,11","91,98"],
    [41093,"2024-07-29T22:10:10","5,28","77,28"],
    [41094,"2024-07-29T22:10:16","4,8","55,7"],
    [41095,"2024-07-29T22:12:11","3,97","72,06"],
    [41096,"2024-07-29T22:12:16","3,55","38,83"],
    [41097,"2024-07-29T22:14:13","4,69","25,83"],
    [41098,"2024-07-29T22:14:16","4,57","21,92"],
    [41099,"2024-07-29T22:16:15","5,03","6,56"],
    [41100,"2024-07-29T22:16:23","3,9","10,66"],
    [41101,"2024-07-29T22:18:21","5,67","32,03"],
    [41102,"2024-07-29T22:18:45","4,48","32,03"],
    [41103,"2024-07-29T22:20:24","5,11","25,58"],
    [41104,"2024-07-29T22:20:49","5,36","25,58"],
    [41105,"2024-07-29T22:22:47","5,21","49,04"],
    [41106,"2024-07-29T22:22:50","5,55","49,04"],
    [41107,"2024-07-29T22:24:48","3,47","37,33"],
    [41108,"2024-07-29T22:24:51","3,88","37,33"],
    [41109,"2024-07-29T22:26:24","4,51","19,35"],
    [41110,"2024-07-29T22:26:52","5,62","21,34"],
    [41111,"2024-07-29T22:28:51","6,26","20,42"],
    [41112,"2024-07-29T22:28:54","5,79","24,52"],
    [41113,"2024-07-29T22:30:53","5,62","19,77"],
    [41114,"2024-07-29T22:30:56","5,6","13,65"],
    [41115,"2024-07-29T22:32:51","5,59","13,65"],
    [41116,"2024-07-29T22:32:56","5,34","13,93"],
    [41117,"2024-07-29T22:34:53","4,96","20,35"],
    [41118,"2024-07-29T22:34:56","5,17","20,35"],
    [41119,"2024-07-29T22:37:06","5,27","25,47"],
    [41120,"2024-07-29T22:37:10","4,75","25,47"],
    [41121,"2024-07-29T22:39:09","3,6","31,74"],
    [41122,"2024-07-29T22:39:12","4,54","31,74"],
    [41123,"2024-07-29T22:41:11","5,02","360"],
    [41124,"2024-07-29T22:41:14","5,34","360"],
    [41125,"2024-07-29T22:43:14","4,2","353,47"],
    [41126,"2024-07-29T22:43:19","4,18","353,47"],
    [41127,"2024-07-29T22:45:17","4,39","10,71"],
    [41128,"2024-07-29T22:45:22","4,06","10,71"],
    [41129,"2024-07-29T22:47:29","4,06","360"],
    [41130,"2024-07-29T22:47:37","5","360"],
    [41131,"2024-07-29T22:49:33","4,43","11,02"],
    [41132,"2024-07-29T22:49:38","4,16","11,02"],
    [41133,"2024-07-29T22:51:37","4,06","12,7"],
    [41134,"2024-07-29T22:51:40","4,31","12,7"],
    [41135,"2024-07-29T22:54:04","4,39","241,32"],
    [41136,"2024-07-29T22:54:07","4,87","241,32"],
    [41137,"2024-07-29T22:56:06","5,05","13,25"],
    [41138,"2024-07-29T22:56:09","5,73","13,25"],
    [41139,"2024-07-29T22:58:09","5,99","347,09"],
    [41140,"2024-07-29T22:58:15","5,61","347,09"],
    [41141,"2024-07-29T23:00:14","5,25","352,54"],
    [41142,"2024-07-29T23:00:17","5,93","352,54"],
    [41143,"2024-07-29T23:02:16","6,72","349,93"],
    [41144,"2024-07-29T23:02:19","6,99","349,93"],
    [41145,"2024-07-29T23:03:44","5,96","358,48"],
    [41146,"2024-07-29T23:04:21","5,7","358,48"],
    [41147,"2024-07-29T23:06:19","5,8","354,53"],
    [41148,"2024-07-29T23:06:22","5,93","354,53"],
    [41149,"2024-07-29T23:08:19","6,51","346,66"],
    [41150,"2024-07-29T23:08:25","7,23","346,66"],
    [41151,"2024-07-29T23:10:01","6,46","343,72"],
    [41152,"2024-07-29T23:10:29","6,47","343,72"],
    [41153,"2024-07-29T23:12:28","7,63","346,07"],
    [41154,"2024-07-29T23:12:33","6,15","346,07"],
    [41155,"2024-07-29T23:14:32","7,14","355,81"],
    [41156,"2024-07-29T23:14:37","7,22","355,81"],
    [41157,"2024-07-29T23:16:35","6,39","360"],
    [41158,"2024-07-29T23:16:41","5,5","360"],
    [41159,"2024-07-29T23:18:42","5,48","360"],
    [41160,"2024-07-29T23:18:45","6,41","7,45"],
    [41161,"2024-07-29T23:20:45","5,37","356,93"],
    [41162,"2024-07-29T23:20:48","5,22","357,92"],
    [41163,"2024-07-29T23:22:46","5,66","282,4"],
    [41164,"2024-07-29T23:22:49","5,47","360"],
    [41165,"2024-07-29T23:24:52","5,45","82,31"],
    [41166,"2024-07-29T23:24:59","6,63","82,31"],
    [41167,"2024-07-29T23:26:57","5,33","352,49"],
    [41168,"2024-07-29T23:27:00","5,54","352,49"],
    [41169,"2024-07-29T23:28:58","5,09","351,65"],
    [41170,"2024-07-29T23:29:01","5,06","349,71"],
    [41171,"2024-07-29T23:30:56","5,96","349,66"],
    [41172,"2024-07-29T23:31:06","6,02","346,73"],
    [41173,"2024-07-29T23:33:03","8,01","349,65"],
    [41174,"2024-07-29T23:33:06","8,57","331,12"],
    [41175,"2024-07-29T23:34:59","7,59","324,91"],
    [41176,"2024-07-29T23:35:16","8,12","343,67"],
    [41177,"2024-07-29T23:37:13","5,31","319,14"],
    [41178,"2024-07-29T23:37:18","5,03","335,65"],
    [41179,"2024-07-29T23:39:16","6,31","344,6"],
    [41180,"2024-07-29T23:39:20","6,9","341,65"],
    [41181,"2024-07-29T23:41:13","8,1","334,64"],
    [41182,"2024-07-29T23:41:22","6,17","339,62"],
    [41183,"2024-07-29T23:43:18","4,79","325,01"],
    [41184,"2024-07-29T23:43:23","5,81","324,07"],
    [41185,"2024-07-29T23:45:23","3,88","333,52"],
    [41186,"2024-07-29T23:45:26","4,5","348,18"],
    [41187,"2024-07-29T23:47:25","3,81","348,18"],
    [41188,"2024-07-29T23:47:28","5,2","348,38"],
    [41189,"2024-07-29T23:49:26","4,88","333,09"],
    [41190,"2024-07-29T23:49:49","4,86","356,04"],
    [41191,"2024-07-29T23:51:29","6,16","354,86"],
    [41192,"2024-07-29T23:51:55","5,6","351,92"],
    [41193,"2024-07-29T23:53:32","6,21","357,81"],
    [41194,"2024-07-29T23:53:56","6,09","360"],
    [41195,"2024-07-29T23:55:56","6,11","360"],
    [41196,"2024-07-29T23:56:01","5,52","356,73"],
    [41197,"2024-07-29T23:58:00","5,61","357,91"],
    [41198,"2024-07-29T23:58:04","5,42","360"],
    [41199,"2024-07-30T00:00:02","6,14","360"],
    [41200,"2024-07-30T00:00:08","4,95","360"],
    [41201,"2024-07-30T00:02:05","5,24","342,3"],
    [41202,"2024-07-30T00:02:13","5,06","350,64"],
    [41203,"2024-07-30T00:04:13","5,08","338,32"],
    [41204,"2024-07-30T00:04:16","4,74","338,32"],
    [41205,"2024-07-30T00:06:19","4,69","328,8"],
    [41206,"2024-07-30T00:06:28","3,86","320,95"],
    [41207,"2024-07-30T00:08:21","5,08","349,09"],
    [41208,"2024-07-30T00:08:30","4,73","335,8"],
    [41209,"2024-07-30T00:10:27","6,68","344,25"],
    [41210,"2024-07-30T00:10:30","5,66","344,09"],
    [41211,"2024-07-30T00:12:27","6,38","338,15"],
    [41212,"2024-07-30T00:12:30","6,03","341,23"],
    [41213,"2024-07-30T00:14:28","7,93","342,92"],
    [41214,"2024-07-30T00:14:31","6,31","339,84"],
    [41215,"2024-07-30T00:16:29","7,24","336,55"],
    [41216,"2024-07-30T00:16:32","6,89","337,7"],
    [41217,"2024-07-30T00:18:22","4,21","331,09"],
    [41218,"2024-07-30T00:18:32","4,73","329,06"],
    [41219,"2024-07-30T00:20:22","4,03","331,16"],
    [41220,"2024-07-30T00:20:36","5,31","331"],
    [41221,"2024-07-30T00:22:34","5,39","318,68"],
    [41222,"2024-07-30T00:22:37","5,1","323,76"],
    [41223,"2024-07-30T00:24:36","4,67","332,61"],
    [41224,"2024-07-30T00:24:39","4,42","337,85"],
    [41225,"2024-07-30T00:26:37","5,69","325,25"],
    [41226,"2024-07-30T00:26:40","4,29","333,77"],
    [41227,"2024-07-30T00:28:40","4,67","331,39"],
    [41228,"2024-07-30T00:28:43","7,08","355,26"],
    [41229,"2024-07-30T00:30:40","4,45","340,21"],
    [41230,"2024-07-30T00:30:44","4,79","334,34"],
    [41231,"2024-07-30T00:32:45","4,86","343"],
    [41232,"2024-07-30T00:32:49","4,63","343"],
    [41233,"2024-07-30T00:34:49","6,51","337,07"],
    [41234,"2024-07-30T00:34:54","4,9","337,07"],
    [41235,"2024-07-30T00:36:53","6,51","319,14"],
    [41236,"2024-07-30T00:36:56","6,05","319,14"],
    [41237,"2024-07-30T00:38:55","5,93","315,99"],
    [41238,"2024-07-30T00:39:18","8,17","315,99"],
    [41239,"2024-07-30T00:41:16","6,07","332,26"],
    [41240,"2024-07-30T00:41:20","6,28","332,26"],
    [41241,"2024-07-30T00:43:00","5,3","326,29"],
    [41242,"2024-07-30T00:43:27","3,45","326,29"],
    [41243,"2024-07-30T00:45:01","7,73","321,81"],
    [41244,"2024-07-30T00:45:30","4,74","321,81"],
    [41245,"2024-07-30T00:47:03","5,7","321,06"],
    [41246,"2024-07-30T00:47:35","6,3","324,36"],
    [41247,"2024-07-30T00:49:33","6,6","313,08"],
    [41248,"2024-07-30T00:49:38","7,17","319,81"],
    [41249,"2024-07-30T00:51:34","6,31","323,38"],
    [41250,"2024-07-30T00:51:39","7,36","326,13"],
    [41251,"2024-07-30T00:53:36","5,93","329,47"],
    [41252,"2024-07-30T00:53:41","6,51","322"],
    [41253,"2024-07-30T00:55:40","7,57","331,16"],
    [41254,"2024-07-30T00:55:44","6,35","319,84"],
    [41255,"2024-07-30T00:57:12","5,99","319,93"],
    [41256,"2024-07-30T00:57:47","7,33","318,09"],
    [41257,"2024-07-30T00:59:48","7,39","317,42"],
    [41258,"2024-07-30T00:59:54","5,7","320,23"],
    [41259,"2024-07-30T01:01:51","8,34","329,98"],
    [41260,"2024-07-30T01:01:55","8,05","325,19"],
    [41261,"2024-07-30T01:03:51","7,51","323,76"],
    [41262,"2024-07-30T01:03:56","9,09","319,95"],
    [41263,"2024-07-30T01:05:55","8,4","316,45"],
    [41264,"2024-07-30T01:05:58","8,69","313,54"],
    [41265,"2024-07-30T01:07:57","9,48","309,48"],
    [41266,"2024-07-30T01:08:09","9,5","309,33"],
    [41267,"2024-07-30T01:10:07","8,69","309,33"],
    [41268,"2024-07-30T01:10:10","8,3","309,33"],
    [41269,"2024-07-30T01:12:05","9,31","312,49"],
    [41270,"2024-07-30T01:12:14","9,66","307,59"],
    [41271,"2024-07-30T01:14:18","9,59","316,44"],
    [41272,"2024-07-30T01:14:21","9,5","316,44"],
    [41273,"2024-07-30T01:16:17","8,5","320,12"],
    [41274,"2024-07-30T01:16:21","7,85","312,52"],
    [41275,"2024-07-30T01:18:16","10,06","309,7"],
    [41276,"2024-07-30T01:18:21","8,33","317,27"],
    [41277,"2024-07-30T01:20:18","8,73","298,07"],
    [41278,"2024-07-30T01:20:22","7,88","311,6"],
    [41279,"2024-07-30T01:22:20","6,83","305,17"],
    [41280,"2024-07-30T01:22:23","7,41","304,2"],
    [41281,"2024-07-30T01:24:23","7,17","301,13"],
    [41282,"2024-07-30T01:24:26","7,11","307,65"],
    [41283,"2024-07-30T01:26:23","7,49","307,12"],
    [41284,"2024-07-30T01:26:27","7,82","309,8"],
    [41285,"2024-07-30T01:28:24","8,86","319,14"],
    [41286,"2024-07-30T01:28:31","8,37","308,14"],
    [41287,"2024-07-30T01:30:33","8,4","306,64"],
    [41288,"2024-07-30T01:30:37","8,86","306,64"],
    [41289,"2024-07-30T01:32:35","9,51","313,49"],
    [41290,"2024-07-30T01:32:38","9,48","313,49"],
    [41291,"2024-07-30T01:34:36","8,69","316,23"],
    [41292,"2024-07-30T01:34:42","8,82","316,23"],
    [41293,"2024-07-30T01:36:41","7,63","309,53"],
    [41294,"2024-07-30T01:36:45","8,27","309,53"],
    [41295,"2024-07-30T01:38:44","7,01","302,52"],
    [41296,"2024-07-30T01:38:47","7,34","302,52"],
    [41297,"2024-07-30T01:40:45","7,65","302,4"],
    [41298,"2024-07-30T01:40:48","8,5","298,67"],
    [41299,"2024-07-30T01:42:48","8,49","305,57"],
    [41300,"2024-07-30T01:42:51","8,16","305,57"],
    [41301,"2024-07-30T01:44:48","6,81","309,36"],
    [41302,"2024-07-30T01:44:52","7,45","310,77"],
    [41303,"2024-07-30T01:46:48","7,73","310,77"],
    [41304,"2024-07-30T01:46:53","7,29","309,85"],
    [41305,"2024-07-30T01:48:50","8,6","317,14"],
    [41306,"2024-07-30T01:48:53","8,66","317,14"],
    [41307,"2024-07-30T01:50:50","9,01","305,97"],
    [41308,"2024-07-30T01:50:58","7,54","306,86"],
    [41309,"2024-07-30T01:52:58","7,04","311,27"],
    [41310,"2024-07-30T01:53:01","7,88","311,85"],
    [41311,"2024-07-30T01:54:58","6,84","300,84"],
    [41312,"2024-07-30T01:55:01","7,23","316,68"],
    [41313,"2024-07-30T01:57:00","9,47","305,86"],
    [41314,"2024-07-30T01:57:03","10,4","313,24"],
    [41315,"2024-07-30T01:59:04","10,49","315,34"],
    [41316,"2024-07-30T01:59:10","9,4","306,08"],
    [41317,"2024-07-30T02:01:06","8,11","327,75"],
    [41318,"2024-07-30T02:01:11","10,66","323,38"],
    [41319,"2024-07-30T02:03:10","7,91","311,61"],
    [41320,"2024-07-30T02:03:13","6,69","318"],
    [41321,"2024-07-30T02:05:11","9,58","322,16"],
    [41322,"2024-07-30T02:05:14","9,27","316,38"],
    [41323,"2024-07-30T02:07:13","8,54","325,34"],
    [41324,"2024-07-30T02:07:32","7,71","305,69"],
    [41325,"2024-07-30T02:09:19","7,33","319,87"],
    [41326,"2024-07-30T02:09:34","8,48","324,9"],
    [41327,"2024-07-30T02:11:19","7,67","319,31"],
    [41328,"2024-07-30T02:11:40","9,33","313,65"],
    [41329,"2024-07-30T02:13:37","9,14","317,42"],
    [41330,"2024-07-30T02:13:41","8,69","323,52"],
    [41331,"2024-07-30T02:15:44","8,66","321,15"],
    [41332,"2024-07-30T02:15:47","9,23","321,15"],
    [41333,"2024-07-30T02:17:23","9,59","320,32"],
    [41334,"2024-07-30T02:17:52","8,84","315,49"],
    [41335,"2024-07-30T02:19:51","7,22","306,47"],
    [41336,"2024-07-30T02:19:56","7,53","321,73"],
    [41337,"2024-07-30T02:21:54","8,74","317,26"],
    [41338,"2024-07-30T02:21:57","8,95","316,58"],
    [41339,"2024-07-30T02:23:56","6,88","315,64"],
    [41340,"2024-07-30T02:24:02","8,22","321,41"],
    [41341,"2024-07-30T02:25:57","7,82","318,21"],
    [41342,"2024-07-30T02:26:02","8,73","317,45"],
    [41343,"2024-07-30T02:27:36","6,81","326,69"],
    [41344,"2024-07-30T02:28:11","7,2","314,14"],
    [41345,"2024-07-30T02:30:09","6,22","312,61"],
    [41346,"2024-07-30T02:30:12","6,25","322,9"],
    [41347,"2024-07-30T02:32:12","5,56","332,74"],
    [41348,"2024-07-30T02:32:20","7,16","326,13"],
    [41349,"2024-07-30T02:34:13","5,25","345,14"],
    [41350,"2024-07-30T02:34:22","5,41","331,46"],
    [41351,"2024-07-30T02:36:18","5,38","333,72"],
    [41352,"2024-07-30T02:36:23","5,98","335,93"],
    [41353,"2024-07-30T02:38:16","8,67","350,72"],
    [41354,"2024-07-30T02:38:24","8,42","347,51"],
    [41355,"2024-07-30T02:40:18","7,69","338,87"],
    [41356,"2024-07-30T02:40:29","6,7","337,95"],
    [41357,"2024-07-30T02:42:26","7,58","345,35"],
    [41358,"2024-07-30T02:42:30","6,15","345,57"],
    [41359,"2024-07-30T02:44:29","6,89","345,57"],
    [41360,"2024-07-30T02:44:34","7,1","345,57"],
    [41361,"2024-07-30T02:46:32","7,4","342,88"],
    [41362,"2024-07-30T02:46:36","7,3","342,88"],
    [41363,"2024-07-30T02:48:41","7,37","360"],
    [41364,"2024-07-30T02:48:45","6,02","201,55"],
    [41365,"2024-07-30T02:50:42","7,07","360"],
    [41366,"2024-07-30T02:50:47","6,65","356,98"],
    [41367,"2024-07-30T02:52:42","7,91","11,38"],
    [41368,"2024-07-30T02:52:48","6,98","360"],
    [41369,"2024-07-30T02:54:48","6,91","5,45"],
    [41370,"2024-07-30T02:54:52","6,68","5,45"],
    [41371,"2024-07-30T02:56:48","6,58","7,16"],
    [41372,"2024-07-30T02:57:19","6,16","7,16"],
    [41373,"2024-07-30T02:59:16","5,61","11,54"],
    [41374,"2024-07-30T02:59:19","6,03","11,54"],
    [41375,"2024-07-30T03:00:49","6,28","25,63"],
    [41376,"2024-07-30T03:01:25","7,28","19,37"],
    [41377,"2024-07-30T03:03:22","6,05","19,37"],
    [41378,"2024-07-30T03:03:25","6,55","16,25"],
    [41379,"2024-07-30T03:05:24","6,37","10,82"],
    [41380,"2024-07-30T03:05:27","6,73","9,21"],
    [41381,"2024-07-30T03:07:24","6,41","12,56"],
    [41382,"2024-07-30T03:07:29","6,4","12,56"],
    [41383,"2024-07-30T03:09:26","6,34","15,62"],
    [41384,"2024-07-30T03:09:30","5,38","15,62"],
    [41385,"2024-07-30T03:11:28","6,65","19,68"],
    [41386,"2024-07-30T03:11:32","6,74","10,57"],
    [41387,"2024-07-30T03:13:01","5,77","10,18"],
    [41388,"2024-07-30T03:13:34","7,08","10,18"],
    [41389,"2024-07-30T03:15:31","6,76","8,87"],
    [41390,"2024-07-30T03:15:34","6,43","8,87"],
    [41391,"2024-07-30T03:17:34","6,29","10,21"],
    [41392,"2024-07-30T03:17:37","6,25","10,21"],
    [41393,"2024-07-30T03:19:35","4,24","16,93"],
    [41394,"2024-07-30T03:19:38","4,86","16,93"],
    [41395,"2024-07-30T03:21:36","6,73","22,24"],
    [41396,"2024-07-30T03:21:39","6,75","22,24"],
    [41397,"2024-07-30T03:23:33","6,78","12,95"],
    [41398,"2024-07-30T03:23:39","6,65","12,95"],
    [41399,"2024-07-30T03:25:38","6,92","21,4"],
    [41400,"2024-07-30T03:25:43","7,04","21,4"],
    [41401,"2024-07-30T03:27:38","6,32","14,46"],
    [41402,"2024-07-30T03:27:43","7,16","14,46"],
    [41403,"2024-07-30T03:29:41","6,6","37,65"],
    [41404,"2024-07-30T03:29:46","6,22","37,65"],
    [41405,"2024-07-30T03:31:42","7,84","13,12"],
    [41406,"2024-07-30T03:31:47","7,04","13,12"],
    [41407,"2024-07-30T03:33:45","8,82","22,86"],
    [41408,"2024-07-30T03:33:48","8,33","22,86"],
    [41409,"2024-07-30T03:35:46","7,58","24,88"],
    [41410,"2024-07-30T03:35:51","8,77","24,88"],
    [41411,"2024-07-30T03:37:47","7,06","28,75"],
    [41412,"2024-07-30T03:37:52","7,15","28,75"],
    [41413,"2024-07-30T03:39:48","7,62","354,51"],
    [41414,"2024-07-30T03:39:55","6,97","354,51"],
    [41415,"2024-07-30T03:41:52","7,45","8,48"],
    [41416,"2024-07-30T03:41:55","7,1","8,48"],
    [41417,"2024-07-30T03:43:54","6,54","360"],
    [41418,"2024-07-30T03:43:59","6,78","360"],
    [41419,"2024-07-30T03:45:55","6,47","6,33"],
    [41420,"2024-07-30T03:46:03","6,35","6,33"],
    [41421,"2024-07-30T03:47:58","6,26","358,4"],
    [41422,"2024-07-30T03:48:04","6,94","358,4"],
    [41423,"2024-07-30T03:49:59","6,38","356,04"],
    [41424,"2024-07-30T03:50:05","7,27","356,04"],
    [41425,"2024-07-30T03:52:04","6,58","353,06"],
    [41426,"2024-07-30T03:52:10","7,92","353,06"],
    [41427,"2024-07-30T03:54:04","7,97","354,99"],
    [41428,"2024-07-30T03:54:16","7,74","354,99"],
    [41429,"2024-07-30T03:56:16","6,93","353,76"],
    [41430,"2024-07-30T03:56:19","7,2","353,76"],
    [41431,"2024-07-30T03:58:08","7,9","346"],
    [41432,"2024-07-30T03:58:25","7,71","346"],
    [41433,"2024-07-30T04:00:25","7,73","349,5"],
    [41434,"2024-07-30T04:00:28","8,52","349,5"],
    [41435,"2024-07-30T04:02:23","7,97","352,21"],
    [41436,"2024-07-30T04:02:29","7,4","352,21"],
    [41437,"2024-07-30T04:04:27","8,18","350,72"],
    [41438,"2024-07-30T04:04:30","8,32","350,72"],
    [41439,"2024-07-30T04:06:28","7,74","349,38"],
    [41440,"2024-07-30T04:06:59","7,5","349,38"],
    [41441,"2024-07-30T04:08:56","8,24","351,76"],
    [41442,"2024-07-30T04:09:00","7,73","351,76"],
    [41443,"2024-07-30T04:11:02","7,75","352,83"],
    [41444,"2024-07-30T04:11:07","6,89","352,83"],
    [41445,"2024-07-30T04:13:06","7,24","350,82"],
    [41446,"2024-07-30T04:13:10","8,37","350,82"],
    [41447,"2024-07-30T04:15:08","7,6","355,5"],
    [41448,"2024-07-30T04:15:11","7,14","355,5"],
    [41449,"2024-07-30T04:17:12","7,18","357,06"],
    [41450,"2024-07-30T04:17:16","7,91","357,06"],
    [41451,"2024-07-30T04:19:15","9,06","358,52"],
    [41452,"2024-07-30T04:19:18","8,93","358,52"],
    [41453,"2024-07-30T04:21:11","7,77","354,07"],
    [41454,"2024-07-30T04:21:20","7,85","354,07"],
    [41455,"2024-07-30T04:23:13","6,96","341,73"],
    [41456,"2024-07-30T04:23:20","7,21","341,73"],
    [41457,"2024-07-30T04:25:20","7,26","346,32"],
    [41458,"2024-07-30T04:25:26","7,44","346,32"],
    [41459,"2024-07-30T04:27:27","7,38","350,28"],
    [41460,"2024-07-30T04:27:42","7,93","350,28"],
    [41461,"2024-07-30T04:29:41","7,78","6,05"],
    [41462,"2024-07-30T04:29:44","8,09","6,05"],
    [41463,"2024-07-30T04:31:35","7,25","360"],
    [41464,"2024-07-30T04:31:46","6,25","360"],
    [41465,"2024-07-30T04:33:38","7,06","9,45"],
    [41466,"2024-07-30T04:34:15","7,23","9,45"],
    [41467,"2024-07-30T04:35:47","6,7","359,88"],
    [41468,"2024-07-30T04:36:16","5,94","359,88"],
    [41469,"2024-07-30T04:38:13","7,36","355,22"],
    [41470,"2024-07-30T04:38:18","7,33","355,22"],
    [41471,"2024-07-30T04:40:14","8,13","7,7"],
    [41472,"2024-07-30T04:40:19","7,99","7,7"],
    [41473,"2024-07-30T04:42:18","7,15","242"],
    [41474,"2024-07-30T04:42:25","6,9","242"],
    [41475,"2024-07-30T04:44:22","6,64","9,69"],
    [41476,"2024-07-30T04:44:25","6,79","9,69"],
    [41477,"2024-07-30T04:46:25","6,44","16,26"],
    [41478,"2024-07-30T04:46:31","7,12","16,26"],
    [41479,"2024-07-30T04:48:30","7,26","18,11"],
    [41480,"2024-07-30T04:48:33","7,39","18,11"],
    [41481,"2024-07-30T04:50:30","10,04","11,25"],
    [41482,"2024-07-30T04:50:35","8,82","11,25"],
    [41483,"2024-07-30T04:52:30","8,15","9,83"],
    [41484,"2024-07-30T04:52:35","8,33","9,83"],
    [41485,"2024-07-30T04:54:33","8,46","8,65"],
    [41486,"2024-07-30T04:54:37","8,47","8,65"],
    [41487,"2024-07-30T04:56:37","6,79","166,63"],
    [41488,"2024-07-30T04:56:40","7,68","166,63"],
    [41489,"2024-07-30T04:58:38","7,26","12,45"],
    [41490,"2024-07-30T04:58:41","7,79","12,45"],
    [41491,"2024-07-30T05:00:39","7,43","10,85"],
    [41492,"2024-07-30T05:00:44","7,57","10,85"],
    [41493,"2024-07-30T05:02:41","7,03","12,93"],
    [41494,"2024-07-30T05:02:46","8,65","12,93"],
    [41495,"2024-07-30T05:04:46","9,56","23,86"],
    [41496,"2024-07-30T05:04:52","9,74","23,86"],
    [41497,"2024-07-30T05:06:49","7,88","117,32"],
    [41498,"2024-07-30T05:06:53","9,23","117,32"],
    [41499,"2024-07-30T05:08:50","6,67","14,46"],
    [41500,"2024-07-30T05:08:54","7,32","14,46"],
    [41501,"2024-07-30T05:10:54","6,9","24,06"],
    [41502,"2024-07-30T05:10:57","7,12","24,06"],
    [41503,"2024-07-30T05:12:56","8,08","9,27"],
    [41504,"2024-07-30T05:13:01","9,03","9,27"],
    [41505,"2024-07-30T05:14:58","9","6,36"],
    [41506,"2024-07-30T05:15:02","9,23","6,36"],
    [41507,"2024-07-30T05:17:02","7,62","15,59"],
    [41508,"2024-07-30T05:17:06","8,16","15,59"],
    [41509,"2024-07-30T05:19:04","6,6","353,35"],
    [41510,"2024-07-30T05:19:09","6,69","353,35"],
    [41511,"2024-07-30T05:21:04","6,27","359,62"],
    [41512,"2024-07-30T05:21:10","6,44","359,62"],
    [41513,"2024-07-30T05:23:08","6,43","355,19"],
    [41514,"2024-07-30T05:23:17","6,65","355,19"],
    [41515,"2024-07-30T05:25:15","7,5","360"],
    [41516,"2024-07-30T05:25:18","8,14","360"],
    [41517,"2024-07-30T05:27:14","7,14","348,32"],
    [41518,"2024-07-30T05:27:20","6,46","348,32"],
    [41519,"2024-07-30T05:29:13","6,37","360"],
    [41520,"2024-07-30T05:29:22","6,26","360"],
    [41521,"2024-07-30T05:31:16","7,4","357,36"],
    [41522,"2024-07-30T05:31:22","7,23","357,36"],
    [41523,"2024-07-30T05:33:13","6,99","352,35"],
    [41524,"2024-07-30T05:33:26","6,6","352,35"],
    [41525,"2024-07-30T05:35:17","7,12","342,09"],
    [41526,"2024-07-30T05:35:29","6,81","342,09"],
    [41527,"2024-07-30T05:37:21","5,25","335,23"],
    [41528,"2024-07-30T05:37:31","3,81","335,23"],
    [41529,"2024-07-30T05:39:26","4,54","331,27"],
    [41530,"2024-07-30T05:39:32","6,03","331,27"],
    [41531,"2024-07-30T05:41:31","6,18","347,15"],
    [41532,"2024-07-30T05:41:35","4,74","347,15"],
    [41533,"2024-07-30T05:43:31","6,47","335,49"],
    [41534,"2024-07-30T05:43:36","5,16","335,49"],
    [41535,"2024-07-30T05:45:35","7,18","337,02"],
    [41536,"2024-07-30T05:45:39","5,38","337,02"],
    [41537,"2024-07-30T05:47:33","7,08","360"],
    [41538,"2024-07-30T05:47:40","6,47","360"],
    [41539,"2024-07-30T05:49:37","8,96","335,47"],
    [41540,"2024-07-30T05:49:42","8,23","335,47"],
    [41541,"2024-07-30T05:51:41","6,94","345,53"],
    [41542,"2024-07-30T05:51:56","8,1","345,53"],
    [41543,"2024-07-30T05:53:40","7,36","338,22"],
    [41544,"2024-07-30T05:54:05","7,66","338,22"],
    [41545,"2024-07-30T05:56:03","6,41","330,97"],
    [41546,"2024-07-30T05:56:07","6,03","330,97"],
    [41547,"2024-07-30T05:58:09","6,1","343,08"],
    [41548,"2024-07-30T05:58:16","7,14","343,08"],
    [41549,"2024-07-30T06:00:15","7,66","353,78"],
    [41550,"2024-07-30T06:00:18","7,26","353,78"],
    [41551,"2024-07-30T06:02:19","7,3","350,8"],
    [41552,"2024-07-30T06:02:25","5,95","350,8"],
    [41553,"2024-07-30T06:04:28","5,89","354,03"],
    [41554,"2024-07-30T06:04:32","7,02","354,03"],
    [41555,"2024-07-30T06:06:29","7,36","350,44"],
    [41556,"2024-07-30T06:06:34","7,2","350,44"],
    [41557,"2024-07-30T06:08:33","5,92","352,79"],
    [41558,"2024-07-30T06:08:39","7,49","352,79"],
    [41559,"2024-07-30T06:10:38","5,6","346,99"],
    [41560,"2024-07-30T06:10:43","6,21","346,99"],
    [41561,"2024-07-30T06:12:41","7,58","344,81"],
    [41562,"2024-07-30T06:12:49","6,4","344,81"],
    [41563,"2024-07-30T06:14:48","7,97","333,23"],
    [41564,"2024-07-30T06:14:51","7,52","333,23"],
    [41565,"2024-07-30T06:16:41","6,42","347,61"],
    [41566,"2024-07-30T06:16:55","6,5","347,61"],
    [41567,"2024-07-30T06:18:53","7,81","328,35"],
    [41568,"2024-07-30T06:18:58","7,49","328,35"],
    [41569,"2024-07-30T06:20:56","8,47","323,36"],
    [41570,"2024-07-30T06:20:59","6,43","323,36"],
    [41571,"2024-07-30T06:22:59","7,1","349,52"],
    [41572,"2024-07-30T06:23:02","7,24","349,52"],
    [41573,"2024-07-30T06:25:01","6,76","352,47"],
    [41574,"2024-07-30T06:25:05","6,61","352,47"],
    [41575,"2024-07-30T06:27:01","6,95","351,46"],
    [41576,"2024-07-30T06:27:26","7,27","351,46"],
    [41577,"2024-07-30T06:29:05","6,79","355,25"],
    [41578,"2024-07-30T06:29:33","6,62","355,25"],
    [41579,"2024-07-30T06:31:30","7,43","352,53"],
    [41580,"2024-07-30T06:31:36","8,03","352,53"],
    [41581,"2024-07-30T06:33:34","7,47","357,19"],
    [41582,"2024-07-30T06:33:38","7,85","357,19"],
    [41583,"2024-07-30T06:35:37","6,2","360"],
    [41584,"2024-07-30T06:35:40","6,32","360"],
    [41585,"2024-07-30T06:37:38","6,62","9,02"],
    [41586,"2024-07-30T06:37:42","5,51","9,02"],
    [41587,"2024-07-30T06:39:20","6,25","62,61"],
    [41588,"2024-07-30T06:39:43","6,36","62,61"],
    [41589,"2024-07-30T06:41:41","6,5","360"],
    [41590,"2024-07-30T06:41:46","5,92","360"],
    [41591,"2024-07-30T06:43:43","6,19","9,11"],
    [41592,"2024-07-30T06:43:47","6,09","9,11"],
    [41593,"2024-07-30T06:45:50","6,01","5,91"],
    [41594,"2024-07-30T06:45:55","6,57","5,91"],
    [41595,"2024-07-30T06:47:55","6,15","11,29"],
    [41596,"2024-07-30T06:47:59","6","11,29"],
    [41597,"2024-07-30T06:49:58","6,96","9,47"],
    [41598,"2024-07-30T06:50:02","7,01","9,47"],
    [41599,"2024-07-30T06:52:03","7,09","13,61"],
    [41600,"2024-07-30T06:52:06","7,34","13,61"],
    [41601,"2024-07-30T06:54:03","6,4","11,77"],
    [41602,"2024-07-30T06:54:06","6,99","11,77"],
    [41603,"2024-07-30T06:56:06","6,08","9,59"],
    [41604,"2024-07-30T06:56:10","7,63","9,59"],
    [41605,"2024-07-30T06:58:11","7,69","14,57"],
    [41606,"2024-07-30T06:58:16","7,26","14,57"],
    [41607,"2024-07-30T07:00:16","6,59","360"],
    [41608,"2024-07-30T07:00:20","5,06","360"],
    [41609,"2024-07-30T07:02:17","7,95","347,85"],
    [41610,"2024-07-30T07:02:29","7,17","347,85"],
    [41611,"2024-07-30T07:04:26","6,51","350,11"],
    [41612,"2024-07-30T07:04:29","6,94","350,11"],
    [41613,"2024-07-30T07:06:24","6,54","347,34"],
    [41614,"2024-07-30T07:06:47","7,54","347,34"],
    [41615,"2024-07-30T07:08:33","6,87","350,33"],
    [41616,"2024-07-30T07:08:53","6,7","350,33"],
    [41617,"2024-07-30T07:10:56","6,71","353,09"],
    [41618,"2024-07-30T07:10:59","6,55","353,09"],
    [41619,"2024-07-30T07:12:57","6,81","352,02"],
    [41620,"2024-07-30T07:13:00","7,04","352,02"],
    [41621,"2024-07-30T07:15:00","5,97","348,49"],
    [41622,"2024-07-30T07:15:03","7,36","348,49"],
    [41623,"2024-07-30T07:17:03","6,55","344,4"],
    [41624,"2024-07-30T07:17:06","6,47","344,4"],
    [41625,"2024-07-30T07:19:04","7,04","347,73"],
    [41626,"2024-07-30T07:19:08","6,62","347,73"],
    [41627,"2024-07-30T07:21:07","6,65","341,52"],
    [41628,"2024-07-30T07:21:11","6,81","341,52"],
    [41629,"2024-07-30T07:23:10","5,97","346,4"],
    [41630,"2024-07-30T07:23:13","6,57","346,4"],
    [41631,"2024-07-30T07:25:10","8,42","342,69"],
    [41632,"2024-07-30T07:25:15","7,69","342,69"],
    [41633,"2024-07-30T07:27:13","6,98","345,28"],
    [41634,"2024-07-30T07:27:16","7,01","345,28"],
    [41635,"2024-07-30T07:29:13","6,53","330,08"],
    [41636,"2024-07-30T07:29:16","6,52","330,08"],
    [41637,"2024-07-30T07:31:14","6,99","345,07"],
    [41638,"2024-07-30T07:31:17","7,28","345,07"],
    [41639,"2024-07-30T07:33:15","7,17","349,56"],
    [41640,"2024-07-30T07:33:18","7,63","349,56"],
    [41641,"2024-07-30T07:35:17","8,88","353,5"],
    [41642,"2024-07-30T07:35:20","9,1","353,5"],
    [41643,"2024-07-30T07:37:18","7,86","350,3"],
    [41644,"2024-07-30T07:37:21","8,37","350,3"],
    [41645,"2024-07-30T07:39:17","7,37","348,72"],
    [41646,"2024-07-30T07:39:21","7,87","348,72"],
    [41647,"2024-07-30T07:41:21","8,07","358,59"],
    [41648,"2024-07-30T07:41:26","7,35","358,59"],
    [41649,"2024-07-30T07:43:28","7,42","7,17"],
    [41650,"2024-07-30T07:43:32","8,1","7,17"],
    [41651,"2024-07-30T07:45:26","6,56","356,19"],
    [41652,"2024-07-30T07:45:33","6,31","356,19"],
    [41653,"2024-07-30T07:47:32","7,05","360"],
    [41654,"2024-07-30T07:47:35","7,22","360"],
    [41655,"2024-07-30T07:49:32","6,64","358,59"],
    [41656,"2024-07-30T07:49:35","6,72","358,59"],
    [41657,"2024-07-30T07:51:34","7,31","352,31"],
    [41658,"2024-07-30T07:51:37","7,2","352,31"],
    [41659,"2024-07-30T07:53:34","7,18","350,31"],
    [41660,"2024-07-30T07:53:39","6,74","350,31"],
    [41661,"2024-07-30T07:55:36","8,05","358,65"],
    [41662,"2024-07-30T07:55:39","7,87","358,65"],
    [41663,"2024-07-30T07:57:38","7,58","360"],
    [41664,"2024-07-30T07:57:41","7,57","360"],
    [41665,"2024-07-30T07:59:39","5,63","14,81"],
    [41666,"2024-07-30T07:59:43","5,82","14,81"],
    [41667,"2024-07-30T08:01:40","7,8","349,3"],
    [41668,"2024-07-30T08:01:45","7,38","349,3"],
    [41669,"2024-07-30T08:03:41","7,42","360"],
    [41670,"2024-07-30T08:03:46","7,89","357,51"],
    [41671,"2024-07-30T08:05:44","5,8","360"],
    [41672,"2024-07-30T08:05:47","7,03","351,79"],
    [41673,"2024-07-30T08:07:47","7,33","357,7"],
    [41674,"2024-07-30T08:07:52","7,36","50,92"],
    [41675,"2024-07-30T08:09:49","7,87","360"],
    [41676,"2024-07-30T08:09:52","7,17","360"],
    [41677,"2024-07-30T08:11:50","7,1","6,5"],
    [41678,"2024-07-30T08:11:56","6,96","6,5"],
    [41679,"2024-07-30T08:13:50","6,35","7,57"],
    [41680,"2024-07-30T08:13:57","6,65","7,57"],
    [41681,"2024-07-30T08:15:52","5,8","355,65"],
    [41682,"2024-07-30T08:15:57","5,91","355,65"],
    [41683,"2024-07-30T08:17:56","5,64","10,13"],
    [41684,"2024-07-30T08:17:59","5,53","10,13"],
    [41685,"2024-07-30T08:20:00","5,5","13,62"],
    [41686,"2024-07-30T08:20:03","6,2","13,62"],
    [41687,"2024-07-30T08:22:03","6,47","11,46"],
    [41688,"2024-07-30T08:22:06","6,46","11,46"],
    [41689,"2024-07-30T08:24:05","5,09","5,37"],
    [41690,"2024-07-30T08:24:09","4,87","5,37"],
    [41691,"2024-07-30T08:26:07","4,87","360"],
    [41692,"2024-07-30T08:26:12","4,73","360"],
    [41693,"2024-07-30T08:28:06","4,34","6,35"],
    [41694,"2024-07-30T08:28:13","4,42","6,35"],
    [41695,"2024-07-30T08:30:12","5,24","359,82"],
    [41696,"2024-07-30T08:30:20","4,92","359,82"],
    [41697,"2024-07-30T08:32:16","5,17","349,5"],
    [41698,"2024-07-30T08:32:22","4,39","349,5"],
    [41699,"2024-07-30T08:34:22","5,11","353,22"],
    [41700,"2024-07-30T08:34:25","5,14","353,22"],
    [41701,"2024-07-30T08:36:23","5,28","356,7"],
    [41702,"2024-07-30T08:36:28","6,06","356,7"],
    [41703,"2024-07-30T08:38:28","6,35","353,24"],
    [41704,"2024-07-30T08:38:32","6,73","353,24"],
    [41705,"2024-07-30T08:40:29","6,94","352,12"],
    [41706,"2024-07-30T08:40:33","6,34","352,12"],
    [41707,"2024-07-30T08:42:33","7,83","355"],
    [41708,"2024-07-30T08:42:36","7,79","355"],
    [41709,"2024-07-30T08:44:32","7,2","351,45"],
    [41710,"2024-07-30T08:44:37","7","351,45"],
    [41711,"2024-07-30T08:46:36","5,9","349,35"],
    [41712,"2024-07-30T08:46:51","6,61","349,35"],
    [41713,"2024-07-30T08:48:51","6,72","352,86"],
    [41714,"2024-07-30T08:48:54","6,39","352,86"],
    [41715,"2024-07-30T08:50:40","6,11","351,63"],
    [41716,"2024-07-30T08:50:55","7,03","351,63"],
    [41717,"2024-07-30T08:52:39","4,74","353,02"],
    [41718,"2024-07-30T08:52:57","6,43","353,02"],
    [41719,"2024-07-30T08:54:40","6,22","351,77"],
    [41720,"2024-07-30T08:55:07","6,15","351,77"],
    [41721,"2024-07-30T08:57:05","6,7","345,66"],
    [41722,"2024-07-30T08:57:10","6,67","345,66"],
    [41723,"2024-07-30T08:59:10","6,49","350,98"],
    [41724,"2024-07-30T08:59:13","6,81","350,98"],
    [41725,"2024-07-30T09:01:10","6,37","360"],
    [41726,"2024-07-30T09:01:14","6,09","360"],
    [41727,"2024-07-30T09:03:10","5,24","352,28"],
    [41728,"2024-07-30T09:03:14","5,78","352,28"],
    [41729,"2024-07-30T09:05:12","5,56","355,99"],
    [41730,"2024-07-30T09:05:15","5,23","355,99"],
    [41731,"2024-07-30T09:07:14","6,18","350,42"],
    [41732,"2024-07-30T09:07:17","6,27","350,42"],
    [41733,"2024-07-30T09:09:14","7,12","349,3"],
    [41734,"2024-07-30T09:09:17","6,16","349,3"],
    [41735,"2024-07-30T09:11:16","5,35","345,56"],
    [41736,"2024-07-30T09:11:19","5","345,56"],
    [41737,"2024-07-30T09:13:17","6,78","351,52"],
    [41738,"2024-07-30T09:13:20","7,69","351,52"],
    [41739,"2024-07-30T09:15:19","6,38","342,22"],
    [41740,"2024-07-30T09:15:22","5,61","342,22"],
    [41741,"2024-07-30T09:17:22","5,95","347,59"],
    [41742,"2024-07-30T09:17:25","5,79","347,59"],
    [41743,"2024-07-30T09:19:23","7,18","342,76"],
    [41744,"2024-07-30T09:19:26","4,64","342,76"],
    [41745,"2024-07-30T09:21:25","5,79","350,11"],
    [41746,"2024-07-30T09:21:34","6,29","350,11"],
    [41747,"2024-07-30T09:23:30","5,55","331,08"],
    [41748,"2024-07-30T09:23:35","4,46","331,08"],
    [41749,"2024-07-30T09:25:03","5,43","332,88"],
    [41750,"2024-07-30T09:25:37","6,28","332,88"],
    [41751,"2024-07-30T09:27:34","5,16","346,9"],
    [41752,"2024-07-30T09:27:38","5,02","346,9"],
    [41753,"2024-07-30T09:29:37","4,25","348,57"],
    [41754,"2024-07-30T09:29:40","4,48","348,57"],
    [41755,"2024-07-30T09:31:40","5,47","340,13"],
    [41756,"2024-07-30T09:31:43","5,24","340,13"],
    [41757,"2024-07-30T09:33:40","3,96","348,82"],
    [41758,"2024-07-30T09:33:46","3,83","348,82"],
    [41759,"2024-07-30T09:35:42","3,74","360"],
    [41760,"2024-07-30T09:35:46","3,63","360"],
    [41761,"2024-07-30T09:37:44","2,69","6,16"],
    [41762,"2024-07-30T09:37:52","2,81","6,16"],
    [41763,"2024-07-30T09:39:50","3,96","347,57"],
    [41764,"2024-07-30T09:39:53","3,8","347,57"],
    [41765,"2024-07-30T09:41:51","3,32","308,14"],
    [41766,"2024-07-30T09:41:57","3,35","308,14"],
    [41767,"2024-07-30T09:43:50","4,23","346,81"],
    [41768,"2024-07-30T09:43:57","4,1","346,81"],
    [41769,"2024-07-30T09:45:54","4,1","327,92"],
    [41770,"2024-07-30T09:46:06","3,57","327,92"],
    [41771,"2024-07-30T09:47:57","3,61","349,66"],
    [41772,"2024-07-30T09:48:07","3,85","349,66"],
    [41773,"2024-07-30T09:50:04","2,48","332,84"],
    [41774,"2024-07-30T09:50:09","3,35","332,84"],
    [41775,"2024-07-30T09:52:05","3,86","344,74"],
    [41776,"2024-07-30T09:52:09","3,74","344,74"],
    [41777,"2024-07-30T09:54:09","5,53","46,29"],
    [41778,"2024-07-30T09:54:12","5","46,29"],
    [41779,"2024-07-30T09:56:11","6,85","35,08"],
    [41780,"2024-07-30T09:56:14","6,74","35,08"],
    [41781,"2024-07-30T09:58:11","6,64","18,96"],
    [41782,"2024-07-30T09:58:15","7,69","18,96"],
    [41783,"2024-07-30T10:00:13","4,14","6,44"],
    [41784,"2024-07-30T10:00:16","5,18","6,44"],
    [41785,"2024-07-30T10:02:15","4,55","22,53"],
    [41786,"2024-07-30T10:02:18","4,62","22,53"],
    [41787,"2024-07-30T10:04:17","5,3","345,84"],
    [41788,"2024-07-30T10:04:20","5,2","345,84"],
    [41789,"2024-07-30T10:06:19","3,65","34,55"],
    [41790,"2024-07-30T10:06:37","4,98","34,55"],
    [41791,"2024-07-30T10:08:36","3,83","49,7"],
    [41792,"2024-07-30T10:08:40","4,09","49,7"],
    [41793,"2024-07-30T10:10:37","3,8","355,93"],
    [41794,"2024-07-30T10:10:41","2,38","355,93"],
    [41795,"2024-07-30T10:12:41","7,22","33,53"],
    [41796,"2024-07-30T10:12:44","7,11","33,53"],
    [41797,"2024-07-30T10:14:43","5,52","30,86"],
    [41798,"2024-07-30T10:14:47","5,65","30,86"],
    [41799,"2024-07-30T10:16:46","6,08","35,15"],
    [41800,"2024-07-30T10:16:50","5,99","35,15"],
    [41801,"2024-07-30T10:18:51","6","32,2"],
    [41802,"2024-07-30T10:18:54","6,23","32,2"],
    [41803,"2024-07-30T10:20:52","7,86","28,37"],
    [41804,"2024-07-30T10:20:56","9,55","28,37"],
    [41805,"2024-07-30T10:22:55","6,9","17,33"],
    [41806,"2024-07-30T10:22:59","6,33","17,33"],
    [41807,"2024-07-30T10:24:59","8,13","29,04"],
    [41808,"2024-07-30T10:25:05","8,04","29,04"],
    [41809,"2024-07-30T10:27:02","8,15","22,71"],
    [41810,"2024-07-30T10:27:05","7,91","22,71"],
    [41811,"2024-07-30T10:29:01","7,15","18,63"],
    [41812,"2024-07-30T10:29:05","6,6","18,63"],
    [41813,"2024-07-30T10:31:08","6,63","43,24"],
    [41814,"2024-07-30T10:31:11","8,33","43,24"],
    [41815,"2024-07-30T10:33:11","9,05","32,36"],
    [41816,"2024-07-30T10:33:14","9,06","32,36"],
    [41817,"2024-07-30T10:35:15","9,07","29,91"],
    [41818,"2024-07-30T10:35:23","8,08","29,91"],
    [41819,"2024-07-30T10:37:23","7,24","46,86"],
    [41820,"2024-07-30T10:37:26","7,1","46,86"],
    [41821,"2024-07-30T10:39:24","4,07","40,93"],
    [41822,"2024-07-30T10:39:27","5,74","40,93"],
    [41823,"2024-07-30T10:41:21","6,95","23,8"],
    [41824,"2024-07-30T10:41:29","7,42","23,8"],
    [41825,"2024-07-30T10:43:32","7,5","32,62"],
    [41826,"2024-07-30T10:43:35","8,38","32,62"],
    [41827,"2024-07-30T10:45:35","3,21","33,72"],
    [41828,"2024-07-30T10:45:55","7,65","33,72"],
    [41829,"2024-07-30T10:47:55","5,16","15,81"],
    [41830,"2024-07-30T10:47:58","7,06","15,81"],
    [41831,"2024-07-30T10:49:37","7,76","27,06"],
    [41832,"2024-07-30T10:50:03","8","27,06"],
    [41833,"2024-07-30T10:52:02","6,97","15,75"],
    [41834,"2024-07-30T10:52:05","6,21","15,75"],
    [41835,"2024-07-30T10:54:04","5,85","12,7"],
    [41836,"2024-07-30T10:54:08","5,95","12,7"],
    [41837,"2024-07-30T10:56:08","6,21","352"],
    [41838,"2024-07-30T10:56:13","5,26","352"],
    [41839,"2024-07-30T10:58:13","9,69","9,31"],
    [41840,"2024-07-30T10:58:17","10,09","9,31"],
    [41841,"2024-07-30T11:00:17","6,11","14,1"],
    [41842,"2024-07-30T11:00:22","6,25","14,1"],
    [41843,"2024-07-30T11:02:21","7,53","26,46"],
    [41844,"2024-07-30T11:02:24","3,65","26,46"],
    [41845,"2024-07-30T11:04:23","7,86","25,07"],
    [41846,"2024-07-30T11:04:26","7,42","25,07"],
    [41847,"2024-07-30T11:06:25","6,99","5,63"],
    [41848,"2024-07-30T11:06:28","5,71","5,63"],
    [41849,"2024-07-30T11:08:26","7,53","43,74"],
    [41850,"2024-07-30T11:08:30","7,58","43,74"],
    [41851,"2024-07-30T11:10:30","8,18","30,2"],
    [41852,"2024-07-30T11:10:33","7,81","30,2"],
    [41853,"2024-07-30T11:12:30","8,98","48,12"],
    [41854,"2024-07-30T11:12:37","10,58","48,12"],
    [41855,"2024-07-30T11:14:37","11,56","33,71"],
    [41856,"2024-07-30T11:14:44","9,69","33,71"],
    [41857,"2024-07-30T11:16:40","9,52","22"],
    [41858,"2024-07-30T11:16:47","9,51","22"],
    [41859,"2024-07-30T11:18:42","10,45","15,83"],
    [41860,"2024-07-30T11:18:47","12,48","15,83"],
    [41861,"2024-07-30T11:20:43","7,43","28,76"],
    [41862,"2024-07-30T11:20:51","5,77","28,76"],
    [41863,"2024-07-30T11:22:44","9,62","36,35"],
    [41864,"2024-07-30T11:22:53","9,03","36,35"],
    [41865,"2024-07-30T11:24:46","11,01","50,89"],
    [41866,"2024-07-30T11:24:54","11,24","50,89"],
    [41867,"2024-07-30T11:26:54","9,68","35,42"],
    [41868,"2024-07-30T11:26:57","9,82","35,42"],
    [41869,"2024-07-30T11:28:56","11,74","44,55"],
    [41870,"2024-07-30T11:28:59","12,17","44,55"],
    [41871,"2024-07-30T11:30:57","9,68","53,4"],
    [41872,"2024-07-30T11:31:00","8,93","53,4"],
    [41873,"2024-07-30T11:33:01","8,87","42,55"],
    [41874,"2024-07-30T11:33:04","8,8","42,55"],
    [41875,"2024-07-30T11:35:28","8,77","29,57"],
    [41876,"2024-07-30T11:35:31","8,08","8,94"],
    [41877,"2024-07-30T11:37:29","10,99","28,98"],
    [41878,"2024-07-30T11:37:33","10,45","12,51"],
    [41879,"2024-07-30T11:39:32","13,01","20,07"],
    [41880,"2024-07-30T11:39:36","12,66","33,31"],
    [41881,"2024-07-30T11:41:33","12,51","30,26"],
    [41882,"2024-07-30T11:41:38","11,42","20,95"],
    [41883,"2024-07-30T11:43:10","12,54","24,69"],
    [41884,"2024-07-30T11:43:39","9,58","40,37"],
    [41885,"2024-07-30T11:45:38","8,57","35,73"],
    [41886,"2024-07-30T11:45:41","8,5","34,97"],
    [41887,"2024-07-30T11:47:40","5,55","44,83"],
    [41888,"2024-07-30T11:47:44","12,09","41,87"],
    [41889,"2024-07-30T11:49:38","7,37","22,15"],
    [41890,"2024-07-30T11:49:44","9,91","29,62"],
    [41891,"2024-07-30T11:51:41","12,31","26,31"],
    [41892,"2024-07-30T11:51:45","11,76","24,93"],
    [41893,"2024-07-30T11:53:44","12,38","28,54"],
    [41894,"2024-07-30T11:53:48","10,29","23,14"],
    [41895,"2024-07-30T11:55:46","12,24","15,19"],
    [41896,"2024-07-30T11:55:50","12,76","15,26"],
    [41897,"2024-07-30T11:57:49","11,97","32,98"],
    [41898,"2024-07-30T11:57:53","10,89","13,99"],
    [41899,"2024-07-30T11:59:51","11,73","47,15"],
    [41900,"2024-07-30T11:59:54","11,33","47,1"],
    [41901,"2024-07-30T12:01:51","9,97","327,63"],
    [41902,"2024-07-30T12:01:54","9,85","34,05"],
    [41903,"2024-07-30T12:03:54","9,67","55,09"],
    [41904,"2024-07-30T12:03:59","10,95","39,58"],
    [41905,"2024-07-30T12:05:58","13,01","29,66"],
    [41906,"2024-07-30T12:06:01","14,2","32,17"],
    [41907,"2024-07-30T12:07:58","13,49","35,23"],
    [41908,"2024-07-30T12:08:02","15,52","41,83"],
    [41909,"2024-07-30T12:10:00","14,3","39,19"],
    [41910,"2024-07-30T12:10:03","13,21","36,88"],
    [41911,"2024-07-30T12:11:59","13,36","36,88"],
    [41912,"2024-07-30T12:12:07","14,14","36,79"],
    [41913,"2024-07-30T12:14:06","13,12","19,82"],
    [41914,"2024-07-30T12:14:10","10,48","27,82"],
    [41915,"2024-07-30T12:16:06","8","59,5"],
    [41916,"2024-07-30T12:16:10","9,54","45,21"],
    [41917,"2024-07-30T12:18:07","9,55","13,01"],
    [41918,"2024-07-30T12:18:12","8,26","20,02"],
    [41919,"2024-07-30T12:20:11","12,51","49,2"],
    [41920,"2024-07-30T12:20:14","9,84","22,79"],
    [41921,"2024-07-30T12:22:14","12,17","33,59"],
    [41922,"2024-07-30T12:22:17","3,64","52,46"],
    [41923,"2024-07-30T12:24:14","12,03","19,89"],
    [41924,"2024-07-30T12:24:17","12,15","7,78"],
    [41925,"2024-07-30T12:26:15","15,54","24,49"],
    [41926,"2024-07-30T12:26:18","15,42","32,8"],
    [41927,"2024-07-30T12:28:16","16,88","23,74"],
    [41928,"2024-07-30T12:28:22","13,75","27,69"],
    [41929,"2024-07-30T12:30:20","13,47","27,69"],
    [41930,"2024-07-30T12:30:24","11,83","27,68"],
    [41931,"2024-07-30T12:32:23","16,16","31,62"],
    [41932,"2024-07-30T12:32:28","12,95","25,08"],
    [41933,"2024-07-30T12:34:22","11,09","35,14"],
    [41934,"2024-07-30T12:34:29","15,37","35,78"],
    [41935,"2024-07-30T12:36:22","15,18","30,86"],
    [41936,"2024-07-30T12:36:31","14,48","30,61"],
    [41937,"2024-07-30T12:38:31","14,57","23,9"],
    [41938,"2024-07-30T12:38:34","13,17","29,13"],
    [41939,"2024-07-30T12:40:33","11,83","29,14"],
    [41940,"2024-07-30T12:40:38","14,34","32,23"],
    [41941,"2024-07-30T12:42:37","11,84","25,43"],
    [41942,"2024-07-30T12:42:41","12,5","37,46"],
    [41943,"2024-07-30T12:44:39","16,22","17,7"],
    [41944,"2024-07-30T12:44:42","17,03","38,59"],
    [41945,"2024-07-30T12:46:40","10","33,6"],
    [41946,"2024-07-30T12:46:43","10,93","30,26"],
    [41947,"2024-07-30T12:48:43","14,73","20,83"],
    [41948,"2024-07-30T12:48:48","14,26","19,31"],
    [41949,"2024-07-30T12:50:47","12,78","38,85"],
    [41950,"2024-07-30T12:50:50","13,18","35,87"],
    [41951,"2024-07-30T12:52:47","8,97","24,46"],
    [41952,"2024-07-30T12:52:51","10,61","34,63"],
    [41953,"2024-07-30T12:54:48","13,38","32,51"],
    [41954,"2024-07-30T12:54:51","12,73","28,22"],
    [41955,"2024-07-30T12:56:48","16,36","43,07"],
    [41956,"2024-07-30T12:56:53","12,19","43,77"],
    [41957,"2024-07-30T12:58:53","12,48","42,95"],
    [41958,"2024-07-30T12:59:13","12,04","312,6"],
    [41959,"2024-07-30T13:00:58","16,87","45,72"],
    [41960,"2024-07-30T13:01:18","14,6","20,81"],
    [41961,"2024-07-30T13:03:00","11,76","20,81"],
    [41962,"2024-07-30T13:03:30","12,77","20,87"],
    [41963,"2024-07-30T13:05:30","18","15,88"],
    [41964,"2024-07-30T13:05:34","19,19","28,17"],
    [41965,"2024-07-30T13:07:34","17,59","15,78"],
    [41966,"2024-07-30T13:07:40","17,25","31,17"],
    [41967,"2024-07-30T13:09:38","15,66","18,95"],
    [41968,"2024-07-30T13:09:42","13,43","20,28"],
    [41969,"2024-07-30T13:11:41","17,07","24,51"],
    [41970,"2024-07-30T13:11:47","15,94","25,35"],
    [41971,"2024-07-30T13:13:46","15,75","28,29"],
    [41972,"2024-07-30T13:14:00","17,43","17,28"],
    [41973,"2024-07-30T13:16:00","19,1","32,02"],
    [41974,"2024-07-30T13:16:36","18,47","28,55"],
    [41975,"2024-07-30T13:18:32","15,11","35,2"],
    [41976,"2024-07-30T13:18:38","14,69","23,89"],
    [41977,"2024-07-30T13:20:43","14,67","23,07"],
    [41978,"2024-07-30T13:20:50","17,36","35,82"],
    [41979,"2024-07-30T13:22:47","17","18,04"],
    [41980,"2024-07-30T13:22:53","14,7","19,24"],
    [41981,"2024-07-30T13:24:51","10,35","31,66"],
    [41982,"2024-07-30T13:24:54","12,82","17,16"],
    [41983,"2024-07-30T13:26:51","17,14","33,23"],
    [41984,"2024-07-30T13:26:55","15,9","28,24"],
    [41985,"2024-07-30T13:28:53","18,68","38,11"],
    [41986,"2024-07-30T13:28:56","16,01","39,16"],
    [41987,"2024-07-30T13:30:53","10,2","29,75"],
    [41988,"2024-07-30T13:30:57","12,52","16,13"],
    [41989,"2024-07-30T13:32:54","13,91","25,64"],
    [41990,"2024-07-30T13:32:59","14,4","27,87"],
    [41991,"2024-07-30T13:34:58","14,12","24,46"],
    [41992,"2024-07-30T13:35:02","13,5","26,7"],
    [41993,"2024-07-30T13:37:05","13,46","27,87"],
    [41994,"2024-07-30T13:37:14","12,86","27,87"],
    [41995,"2024-07-30T13:39:13","16,01","43,7"],
    [41996,"2024-07-30T13:39:16","15,46","43,7"],
    [41997,"2024-07-30T13:41:16","15,54","19,87"],
    [41998,"2024-07-30T13:41:50","13,26","19,87"],
    [41999,"2024-07-30T13:43:47","14,15","17,83"],
    [42000,"2024-07-30T13:43:51","15,07","17,83"],
    [42001,"2024-07-30T13:45:47","13,63","25,79"],
    [42002,"2024-07-30T13:45:53","15,18","25,79"],
    [42003,"2024-07-30T13:47:50","13,93","22,09"],
    [42004,"2024-07-30T13:47:55","13,1","22,09"],
    [42005,"2024-07-30T13:49:52","13,26","30,82"],
    [42006,"2024-07-30T13:49:57","13,51","30,82"],
    [42007,"2024-07-30T13:51:56","13,02","14,62"],
    [42008,"2024-07-30T13:52:01","12,96","14,62"],
    [42009,"2024-07-30T13:53:58","13,53","24,9"],
    [42010,"2024-07-30T13:54:04","15,56","24,9"],
    [42011,"2024-07-30T13:55:29","14,99","21,59"],
    [42012,"2024-07-30T13:56:04","14,93","21,59"],
    [42013,"2024-07-30T13:57:31","10,49","50,97"],
    [42014,"2024-07-30T13:58:07","13,95","50,97"],
    [42015,"2024-07-30T14:00:04","13,15","46,76"],
    [42016,"2024-07-30T14:00:08","13,52","46,76"],
    [42017,"2024-07-30T14:02:05","12,81","37,84"],
    [42018,"2024-07-30T14:02:08","13,28","37,84"],
    [42019,"2024-07-30T14:04:06","11,97","30,3"],
    [42020,"2024-07-30T14:04:09","11,15","30,3"],
    [42021,"2024-07-30T14:06:08","14,53","29,65"],
    [42022,"2024-07-30T14:06:12","12,27","37,03"],
    [42023,"2024-07-30T14:08:11","11,64","33,39"],
    [42024,"2024-07-30T14:08:18","10,59","25,77"],
    [42025,"2024-07-30T14:10:17","12,28","31,45"],
    [42026,"2024-07-30T14:10:22","13,31","9,39"],
    [42027,"2024-07-30T14:12:17","13,89","39,08"],
    [42028,"2024-07-30T14:12:23","14,31","33,16"],
    [42029,"2024-07-30T14:14:22","11,19","20,8"],
    [42030,"2024-07-30T14:14:26","11,66","25,2"],
    [42031,"2024-07-30T14:16:21","12,92","25,7"],
    [42032,"2024-07-30T14:16:27","10,88","22,82"],
    [42033,"2024-07-30T14:18:26","11,61","59,6"],
    [42034,"2024-07-30T14:18:29","11,81","63,14"],
    [42035,"2024-07-30T14:20:28","11,1","20,74"],
    [42036,"2024-07-30T14:20:31","12,33","13,89"],
    [42037,"2024-07-30T14:22:30","12,51","36,66"],
    [42038,"2024-07-30T14:22:33","12,85","48,39"],
    [42039,"2024-07-30T14:24:40","12,8","28,1"],
    [42040,"2024-07-30T14:24:43","13,56","28,1"],
    [42041,"2024-07-30T14:26:42","9,66","360"],
    [42042,"2024-07-30T14:26:45","9,57","360"],
    [42043,"2024-07-30T14:28:42","9,67","42,83"],
    [42044,"2024-07-30T14:28:48","3,33","42,83"],
    [42045,"2024-07-30T14:30:41","10,36","29,03"],
    [42046,"2024-07-30T14:30:49","8","17,41"],
    [42047,"2024-07-30T14:32:43","11,66","38,1"],
    [42048,"2024-07-30T14:32:50","9,74","40,86"],
    [42049,"2024-07-30T14:34:49","10,27","36,25"],
    [42050,"2024-07-30T14:34:52","10,89","35,17"],
    [42051,"2024-07-30T14:36:45","13,83","48,01"],
    [42052,"2024-07-30T14:36:58","10,74","42,6"],
    [42053,"2024-07-30T14:38:50","13,79","32,09"],
    [42054,"2024-07-30T14:38:59","11,8","31,71"],
    [42055,"2024-07-30T14:40:57","13,64","31,87"],
    [42056,"2024-07-30T14:41:00","13,25","33,75"],
    [42057,"2024-07-30T14:42:57","8,51","51,31"],
    [42058,"2024-07-30T14:43:00","6,94","35,17"],
    [42059,"2024-07-30T14:44:59","11,51","47,45"],
    [42060,"2024-07-30T14:45:03","10,9","33,92"],
    [42061,"2024-07-30T14:47:02","7,23","22,91"],
    [42062,"2024-07-30T14:47:05","6,79","29,38"],
    [42063,"2024-07-30T14:49:02","11","22,85"],
    [42064,"2024-07-30T14:49:07","9,17","16,41"],
    [42065,"2024-07-30T14:51:04","12,32","40,42"],
    [42066,"2024-07-30T14:51:07","10,3","41,74"],
    [42067,"2024-07-30T14:53:04","8,02","36,7"],
    [42068,"2024-07-30T14:53:09","8,91","28,59"],
    [42069,"2024-07-30T14:55:08","6,86","28,15"],
    [42070,"2024-07-30T14:55:12","7,01","23,73"],
    [42071,"2024-07-30T14:57:11","7,85","33,22"],
    [42072,"2024-07-30T14:57:15","9,06","44,74"],
    [42073,"2024-07-30T14:59:14","11,42","23,96"],
    [42074,"2024-07-30T14:59:17","10,84","22,68"],
    [42075,"2024-07-30T15:01:17","10,31","21,38"],
    [42076,"2024-07-30T15:01:20","11,49","12,95"],
    [42077,"2024-07-30T15:03:18","9,92","17,21"],
    [42078,"2024-07-30T15:03:23","8,65","23,28"],
    [42079,"2024-07-30T15:05:21","12,99","23,28"],
    [42080,"2024-07-30T15:05:24","13,96","23,5"],
    [42081,"2024-07-30T15:07:21","7,57","26,41"],
    [42082,"2024-07-30T15:07:25","10,26","43,89"],
    [42083,"2024-07-30T15:09:24","9,74","34,83"],
    [42084,"2024-07-30T15:09:30","11,32","54,6"],
    [42085,"2024-07-30T15:11:30","12,35","41,15"],
    [42086,"2024-07-30T15:11:33","10,07","36,32"],
    [42087,"2024-07-30T15:13:32","13,82","17,38"],
    [42088,"2024-07-30T15:13:37","14,68","35,18"],
    [42089,"2024-07-30T15:15:36","16,28","28,55"],
    [42090,"2024-07-30T15:15:55","17,31","30,24"],
    [42091,"2024-07-30T15:17:38","14,68","23,14"],
    [42092,"2024-07-30T15:17:57","14,46","37,22"],
    [42093,"2024-07-30T15:19:44","8,57","38,82"],
    [42094,"2024-07-30T15:20:02","8,72","26,85"],
    [42095,"2024-07-30T15:22:02","5,08","31,92"],
    [42096,"2024-07-30T15:22:05","6,52","68,01"],
    [42097,"2024-07-30T15:24:02","12,27","29,95"],
    [42098,"2024-07-30T15:24:07","12,53","38,37"],
    [42099,"2024-07-30T15:25:44","14,39","36,81"],
    [42100,"2024-07-30T15:26:14","9,89","23,81"],
    [42101,"2024-07-30T15:28:13","8,78","46,97"],
    [42102,"2024-07-30T15:28:17","9,51","40,16"],
    [42103,"2024-07-30T15:30:15","12,8","20,89"],
    [42104,"2024-07-30T15:30:25","12,87","30,42"],
    [42105,"2024-07-30T15:32:23","10,98","25,25"],
    [42106,"2024-07-30T15:32:26","11,1","20,31"],
    [42107,"2024-07-30T15:34:16","9,62","33,07"],
    [42108,"2024-07-30T15:34:27","11,72","37,04"],
    [42109,"2024-07-30T15:36:25","12,93","35,1"],
    [42110,"2024-07-30T15:36:28","10,27","41,11"],
    [42111,"2024-07-30T15:38:24","10,77","32,53"],
    [42112,"2024-07-30T15:38:31","9,11","21,84"],
    [42113,"2024-07-30T15:40:24","10,58","7,91"],
    [42114,"2024-07-30T15:40:31","12,06","18,75"],
    [42115,"2024-07-30T15:42:30","11,92","33,89"],
    [42116,"2024-07-30T15:42:33","11,39","39,05"],
    [42117,"2024-07-30T15:44:31","13,04","33,65"],
    [42118,"2024-07-30T15:44:34","13,26","35,3"],
    [42119,"2024-07-30T15:46:31","15,52","17,96"],
    [42120,"2024-07-30T15:46:34","16,58","20,17"],
    [42121,"2024-07-30T15:48:28","12,72","27,24"],
    [42122,"2024-07-30T15:48:36","14,97","23,95"],
    [42123,"2024-07-30T15:50:31","15,53","24,16"],
    [42124,"2024-07-30T15:50:39","12,75","27,48"],
    [42125,"2024-07-30T15:52:39","14,07","21,47"],
    [42126,"2024-07-30T15:52:43","15,35","24,84"],
    [42127,"2024-07-30T15:54:41","15,08","23,16"],
    [42128,"2024-07-30T15:54:45","14,12","25,88"],
    [42129,"2024-07-30T15:56:45","15,79","32,54"],
    [42130,"2024-07-30T15:56:48","16,34","16,36"],
    [42131,"2024-07-30T15:58:46","14,33","33,61"],
    [42132,"2024-07-30T15:58:51","13,62","36,37"],
    [42133,"2024-07-30T16:00:47","15,69","36,37"],
    [42134,"2024-07-30T16:00:53","16,23","18,8"],
    [42135,"2024-07-30T16:02:53","13,05","20,52"],
    [42136,"2024-07-30T16:02:56","13,17","27,64"],
    [42137,"2024-07-30T16:04:55","15,24","34,16"],
    [42138,"2024-07-30T16:04:58","16,98","31,16"],
    [42139,"2024-07-30T16:06:57","14,17","30,21"],
    [42140,"2024-07-30T16:07:22","12,4","29,93"],
    [42141,"2024-07-30T16:09:21","6,2","23,4"],
    [42142,"2024-07-30T16:09:24","5,93","26,14"],
    [42143,"2024-07-30T16:11:22","16,43","23,54"],
    [42144,"2024-07-30T16:11:27","17,47","24,96"],
    [42145,"2024-07-30T16:13:26","14,95","32,3"],
    [42146,"2024-07-30T16:13:29","12,26","31,95"],
    [42147,"2024-07-30T16:15:27","12,74","24,13"],
    [42148,"2024-07-30T16:15:31","12,47","22,29"],
    [42149,"2024-07-30T16:17:27","9,35","13,95"],
    [42150,"2024-07-30T16:17:31","9,65","35"],
    [42151,"2024-07-30T16:19:04","12,44","35"],
    [42152,"2024-07-30T16:19:31","12,46","35,44"],
    [42153,"2024-07-30T16:21:08","14,79","32,1"],
    [42154,"2024-07-30T16:21:41","13,12","26,69"],
    [42155,"2024-07-30T16:23:40","14,9","24,49"],
    [42156,"2024-07-30T16:23:45","14,12","31,71"],
    [42157,"2024-07-30T16:25:45","12,62","43,84"],
    [42158,"2024-07-30T16:25:49","9,19","42,62"],
    [42159,"2024-07-30T16:27:48","11,88","23,36"],
    [42160,"2024-07-30T16:27:54","11,62","33,06"],
    [42161,"2024-07-30T16:29:49","8,53","12,01"],
    [42162,"2024-07-30T16:29:57","11,35","43,17"],
    [42163,"2024-07-30T16:31:56","12,67","19,25"],
    [42164,"2024-07-30T16:32:00","11,15","22,71"],
    [42165,"2024-07-30T16:33:57","11,67","28,22"],
    [42166,"2024-07-30T16:34:01","10,59","33,96"],
    [42167,"2024-07-30T16:35:59","9,49","39,11"],
    [42168,"2024-07-30T16:36:03","10,94","35,06"],
    [42169,"2024-07-30T16:38:03","12,48","13,59"],
    [42170,"2024-07-30T16:38:06","11,31","17,23"],
    [42171,"2024-07-30T16:40:05","6,94","19,06"],
    [42172,"2024-07-30T16:40:08","5,75","225,87"],
    [42173,"2024-07-30T16:42:05","14,08","15,61"],
    [42174,"2024-07-30T16:42:08","14,44","19,48"],
    [42175,"2024-07-30T16:44:05","12,8","24,21"],
    [42176,"2024-07-30T16:44:09","12,03","38,74"],
    [42177,"2024-07-30T16:46:06","14,02","37,21"],
    [42178,"2024-07-30T16:46:09","13,84","29,96"],
    [42179,"2024-07-30T16:48:08","12,44","39,55"],
    [42180,"2024-07-30T16:48:11","14,25","35,31"],
    [42181,"2024-07-30T16:50:10","11,99","27,14"],
    [42182,"2024-07-30T16:50:16","9,51","25,16"],
    [42183,"2024-07-30T16:52:12","14,91","34,34"],
    [42184,"2024-07-30T16:52:16","14,88","20,59"],
    [42185,"2024-07-30T16:54:14","15,59","24,04"],
    [42186,"2024-07-30T16:54:17","15,8","26,63"],
    [42187,"2024-07-30T16:56:14","10,15","39,38"],
    [42188,"2024-07-30T16:56:18","12,95","20,67"],
    [42189,"2024-07-30T16:58:15","14,65","18,75"],
    [42190,"2024-07-30T16:58:18","13,67","26,38"],
    [42191,"2024-07-30T17:00:16","13,37","32,47"],
    [42192,"2024-07-30T17:00:21","11,57","21,58"],
    [42193,"2024-07-30T17:02:21","10,07","15,78"],
    [42194,"2024-07-30T17:02:26","12","32,18"],
    [42195,"2024-07-30T17:04:22","13,57","30,7"],
    [42196,"2024-07-30T17:04:27","10,47","29,09"],
    [42197,"2024-07-30T17:06:23","10,82","41,55"],
    [42198,"2024-07-30T17:06:28","14,59","18,96"],
    [42199,"2024-07-30T17:08:27","11,34","39,01"],
    [42200,"2024-07-30T17:08:33","12,31","23,39"],
    [42201,"2024-07-30T17:10:32","11,78","29,76"],
    [42202,"2024-07-30T17:10:48","11,88","30,37"],
    [42203,"2024-07-30T17:12:36","12,51","33,99"],
    [42204,"2024-07-30T17:12:53","14,28","12,83"],
    [42205,"2024-07-30T17:14:37","11,42","331,41"],
    [42206,"2024-07-30T17:14:53","13,63","28,3"],
    [42207,"2024-07-30T17:16:51","13,32","27,52"],
    [42208,"2024-07-30T17:16:54","10,67","24,47"],
    [42209,"2024-07-30T17:18:39","9,61","25,83"],
    [42210,"2024-07-30T17:19:00","8,97","16,97"],
    [42211,"2024-07-30T17:21:00","13,3","16,97"],
    [42212,"2024-07-30T17:21:03","11,77","16,63"],
    [42213,"2024-07-30T17:22:43","10,2","11,51"],
    [42214,"2024-07-30T17:23:04","12,44","30,07"],
    [42215,"2024-07-30T17:24:43","10,84","25,21"],
    [42216,"2024-07-30T17:25:06","9,75","29,29"],
    [42217,"2024-07-30T17:27:04","12,72","38,76"],
    [42218,"2024-07-30T17:27:08","12,47","32,66"],
    [42219,"2024-07-30T17:29:06","9,97","27,39"],
    [42220,"2024-07-30T17:29:09","9,06","27,39"],
    [42221,"2024-07-30T17:31:05","8,84","24,38"],
    [42222,"2024-07-30T17:31:10","10,14","24,38"],
    [42223,"2024-07-30T17:33:08","8,88","27,49"],
    [42224,"2024-07-30T17:33:11","7,88","27,49"],
    [42225,"2024-07-30T17:35:11","5,34","38,29"],
    [42226,"2024-07-30T17:35:14","4,5","38,29"],
    [42227,"2024-07-30T17:36:46","6,17","33,11"],
    [42228,"2024-07-30T17:37:14","6,7","33,11"],
    [42229,"2024-07-30T17:39:14","8,43","37,88"],
    [42230,"2024-07-30T17:39:17","8,93","37,88"],
    [42231,"2024-07-30T17:40:50","8,72","43,36"],
    [42232,"2024-07-30T17:41:19","9,11","43,36"],
    [42233,"2024-07-30T17:43:18","8,04","50,65"],
    [42234,"2024-07-30T17:43:24","8,15","50,65"],
    [42235,"2024-07-30T17:45:19","10,25","39,48"],
    [42236,"2024-07-30T17:45:26","7,63","39,48"],
    [42237,"2024-07-30T17:47:19","7,37","32,88"],
    [42238,"2024-07-30T17:47:28","5","32,88"],
    [42239,"2024-07-30T17:49:23","8,13","41,42"],
    [42240,"2024-07-30T17:49:30","6,24","41,42"],
    [42241,"2024-07-30T17:51:27","9,45","20,14"],
    [42242,"2024-07-30T17:51:30","9,85","20,14"],
    [42243,"2024-07-30T17:53:25","8,94","24,87"],
    [42244,"2024-07-30T17:53:34","8,47","24,87"],
    [42245,"2024-07-30T17:55:36","8,39","47,24"],
    [42246,"2024-07-30T17:55:39","7,96","47,24"],
    [42247,"2024-07-30T17:57:37","6,4","21,92"],
    [42248,"2024-07-30T17:57:41","7,12","21,92"],
    [42249,"2024-07-30T17:59:39","6,46","44,7"],
    [42250,"2024-07-30T17:59:42","9","44,7"],
    [42251,"2024-07-30T18:01:39","8,47","26,83"],
    [42252,"2024-07-30T18:01:43","9,13","26,83"],
    [42253,"2024-07-30T18:03:40","8,25","48,92"],
    [42254,"2024-07-30T18:03:44","8,69","48,92"],
    [42255,"2024-07-30T18:05:40","6,49","18"],
    [42256,"2024-07-30T18:05:45","7,87","18"],
    [42257,"2024-07-30T18:07:43","5,4","34,6"],
    [42258,"2024-07-30T18:07:47","5,27","34,6"],
    [42259,"2024-07-30T18:09:44","6,46","26,43"],
    [42260,"2024-07-30T18:09:47","6,69","26,43"],
    [42261,"2024-07-30T18:11:45","6,21","47,9"],
    [42262,"2024-07-30T18:11:48","5,16","47,9"],
    [42263,"2024-07-30T18:13:47","7,23","53,2"],
    [42264,"2024-07-30T18:13:50","6,85","53,2"],
    [42265,"2024-07-30T18:15:49","7,33","29,61"],
    [42266,"2024-07-30T18:15:52","8,04","29,61"],
    [42267,"2024-07-30T18:17:52","9,64","33,97"],
    [42268,"2024-07-30T18:17:55","9,76","33,97"],
    [42269,"2024-07-30T18:19:53","8,61","37,57"],
    [42270,"2024-07-30T18:19:56","8,53","37,57"],
    [42271,"2024-07-30T18:21:52","8,74","35,87"],
    [42272,"2024-07-30T18:21:58","7,56","35,87"],
    [42273,"2024-07-30T18:23:57","8,18","23,78"],
    [42274,"2024-07-30T18:24:00","8,39","23,78"],
    [42275,"2024-07-30T18:25:59","5,99","38,76"],
    [42276,"2024-07-30T18:26:03","6,64","38,76"],
    [42277,"2024-07-30T18:28:00","10,01","33,56"],
    [42278,"2024-07-30T18:28:06","8,42","33,56"],
    [42279,"2024-07-30T18:30:04","9,56","39,82"],
    [42280,"2024-07-30T18:30:08","8,16","39,82"],
    [42281,"2024-07-30T18:32:06","7,8","16,36"],
    [42282,"2024-07-30T18:32:09","8,43","16,36"],
    [42283,"2024-07-30T18:34:06","9,1","37,34"],
    [42284,"2024-07-30T18:34:12","8,73","37,34"],
    [42285,"2024-07-30T18:36:06","6,83","22,37"],
    [42286,"2024-07-30T18:36:12","7,7","22,37"],
    [42287,"2024-07-30T18:38:10","9,05","28,37"],
    [42288,"2024-07-30T18:38:13","10,45","28,37"],
    [42289,"2024-07-30T18:40:09","10,65","37,42"],
    [42290,"2024-07-30T18:40:13","8,83","37,42"],
    [42291,"2024-07-30T18:42:12","8,79","27,44"],
    [42292,"2024-07-30T18:42:17","7,75","27,44"],
    [42293,"2024-07-30T18:44:13","9,34","32,87"],
    [42294,"2024-07-30T18:44:18","7,63","32,87"],
    [42295,"2024-07-30T18:46:18","10,65","44,75"],
    [42296,"2024-07-30T18:46:21","9,24","44,75"],
    [42297,"2024-07-30T18:48:19","7,89","39,18"],
    [42298,"2024-07-30T18:48:22","8,59","39,18"],
    [42299,"2024-07-30T18:50:20","10,17","15,51"],
    [42300,"2024-07-30T18:50:23","10,87","15,51"],
    [42301,"2024-07-30T18:52:21","7,34","21,75"],
    [42302,"2024-07-30T18:52:25","8,59","21,75"],
    [42303,"2024-07-30T18:54:21","7,52","31,54"],
    [42304,"2024-07-30T18:54:25","8,39","31,54"],
    [42305,"2024-07-30T18:56:25","9,25","42,57"],
    [42306,"2024-07-30T18:56:28","8,28","42,57"],
    [42307,"2024-07-30T18:58:27","9,16","30,46"],
    [42308,"2024-07-30T18:58:30","11,5","30,46"],
    [42309,"2024-07-30T19:00:28","11,5","19,24"],
    [42310,"2024-07-30T19:00:33","9,33","19,24"],
    [42311,"2024-07-30T19:02:32","10,75","28,54"],
    [42312,"2024-07-30T19:02:57","11,08","28,54"],
    [42313,"2024-07-30T19:04:57","12,14","30,54"],
    [42314,"2024-07-30T19:05:01","11,59","30,54"],
    [42315,"2024-07-30T19:06:55","12,77","36,64"],
    [42316,"2024-07-30T19:07:01","10,35","36,64"],
    [42317,"2024-07-30T19:09:01","11,81","29,14"],
    [42318,"2024-07-30T19:09:04","11,89","29,14"],
    [42319,"2024-07-30T19:11:02","10,97","27,07"],
    [42320,"2024-07-30T19:11:05","10,13","27,07"],
    [42321,"2024-07-30T19:13:03","14,41","29,38"],
    [42322,"2024-07-30T19:13:08","12,05","29,38"],
    [42323,"2024-07-30T19:15:06","13,96","22,52"],
    [42324,"2024-07-30T19:15:13","12,72","22,52"],
    [42325,"2024-07-30T19:17:12","12,51","25,12"],
    [42326,"2024-07-30T19:17:15","11,65","25,12"],
    [42327,"2024-07-30T19:19:12","8,85","17,89"],
    [42328,"2024-07-30T19:19:17","10,66","17,89"],
    [42329,"2024-07-30T19:21:10","8,71","19,55"],
    [42330,"2024-07-30T19:21:22","9,32","19,55"],
    [42331,"2024-07-30T19:23:20","8,59","50,07"],
    [42332,"2024-07-30T19:23:24","8,42","50,07"],
    [42333,"2024-07-30T19:25:20","8,74","37,53"],
    [42334,"2024-07-30T19:25:24","9,43","37,53"],
    [42335,"2024-07-30T19:27:17","9,49","28,46"],
    [42336,"2024-07-30T19:27:27","8,42","28,46"],
    [42337,"2024-07-30T19:29:20","5,69","39,06"],
    [42338,"2024-07-30T19:29:28","5,16","39,06"],
    [42339,"2024-07-30T19:31:27","7,43","25,14"],
    [42340,"2024-07-30T19:31:30","7,8","25,14"],
    [42341,"2024-07-30T19:33:33","7,87","36,33"],
    [42342,"2024-07-30T19:33:36","9,07","36,33"],
    [42343,"2024-07-30T19:35:36","8,28","37,53"],
    [42344,"2024-07-30T19:35:39","7,55","37,53"],
    [42345,"2024-07-30T19:37:37","6,93","26,55"],
    [42346,"2024-07-30T19:37:40","6,72","26,55"],
    [42347,"2024-07-30T19:39:38","7,49","16,89"],
    [42348,"2024-07-30T19:39:41","7,14","16,89"],
    [42349,"2024-07-30T19:41:40","6,55","27,17"],
    [42350,"2024-07-30T19:41:43","7,6","27,17"],
    [42351,"2024-07-30T19:43:43","8,07","33,51"],
    [42352,"2024-07-30T19:43:46","6,88","33,51"],
    [42353,"2024-07-30T19:45:45","5,92","32,21"],
    [42354,"2024-07-30T19:46:02","7,52","32,21"],
    [42355,"2024-07-30T19:47:48","8,23","33,77"],
    [42356,"2024-07-30T19:48:03","7,38","33,77"],
    [42357,"2024-07-30T19:49:48","9,2","23,24"],
    [42358,"2024-07-30T19:50:04","7,97","23,24"],
    [42359,"2024-07-30T19:51:48","7,12","28,16"],
    [42360,"2024-07-30T19:52:05","5,38","28,16"],
    [42361,"2024-07-30T19:54:05","5,82","15,66"],
    [42362,"2024-07-30T19:54:08","7,37","15,66"],
    [42363,"2024-07-30T19:56:05","7,02","31,48"],
    [42364,"2024-07-30T19:56:08","6,34","31,48"],
    [42365,"2024-07-30T19:58:08","7,75","28,7"],
    [42366,"2024-07-30T19:58:15","7,68","28,7"],
    [42367,"2024-07-30T20:00:15","5,9","30,42"],
    [42368,"2024-07-30T20:00:21","6,4","30,42"],
    [42369,"2024-07-30T20:02:20","7,36","26,3"],
    [42370,"2024-07-30T20:02:23","6,23","26,3"],
    [42371,"2024-07-30T20:04:22","5,68","35,44"],
    [42372,"2024-07-30T20:04:25","6,46","35,44"],
    [42373,"2024-07-30T20:06:23","8,42","46,99"],
    [42374,"2024-07-30T20:06:26","8,15","46,99"],
    [42375,"2024-07-30T20:08:25","8,35","35,72"],
    [42376,"2024-07-30T20:08:28","8,42","35,72"],
    [42377,"2024-07-30T20:10:27","8,43","22,54"],
    [42378,"2024-07-30T20:10:30","8,76","22,54"],
    [42379,"2024-07-30T20:12:30","7,19","26,35"],
    [42380,"2024-07-30T20:12:35","7,94","26,35"],
    [42381,"2024-07-30T20:14:32","8,94","21,15"],
    [42382,"2024-07-30T20:14:36","4,62","21,15"],
    [42383,"2024-07-30T20:16:34","3,77","31,67"],
    [42384,"2024-07-30T20:16:37","2,17","31,67"],
    [42385,"2024-07-30T20:18:36","10,02","29,91"],
    [42386,"2024-07-30T20:18:39","9,85","29,91"],
    [42387,"2024-07-30T20:20:37","7,98","34,47"],
    [42388,"2024-07-30T20:20:40","7,73","34,47"],
    [42389,"2024-07-30T20:22:39","9,13","27,88"],
    [42390,"2024-07-30T20:22:42","7,27","27,88"],
    [42391,"2024-07-30T20:24:41","7,57","40,8"],
    [42392,"2024-07-30T20:24:44","7,66","40,8"],
    [42393,"2024-07-30T20:26:44","10,75","55,3"],
    [42394,"2024-07-30T20:26:47","10,6","55,3"],
    [42395,"2024-07-30T20:28:47","11,16","29,86"],
    [42396,"2024-07-30T20:28:50","11,2","29,86"],
    [42397,"2024-07-30T20:30:50","8,79","41,41"],
    [42398,"2024-07-30T20:30:53","9,29","41,41"],
    [42399,"2024-07-30T20:32:50","9,46","43,44"],
    [42400,"2024-07-30T20:32:53","9,1","43,44"],
    [42401,"2024-07-30T20:34:52","6,99","25,31"],
    [42402,"2024-07-30T20:34:57","6,9","25,31"],
    [42403,"2024-07-30T20:36:55","8,88","47,4"],
    [42404,"2024-07-30T20:36:58","8,71","47,4"],
    [42405,"2024-07-30T20:38:57","6,34","44,05"],
    [42406,"2024-07-30T20:39:01","6,04","44,05"],
    [42407,"2024-07-30T20:40:58","5,69","57,32"],
    [42408,"2024-07-30T20:41:02","7,25","57,32"],
    [42409,"2024-07-30T20:42:59","6,94","54"],
    [42410,"2024-07-30T20:43:03","6,74","54"],
    [42411,"2024-07-30T20:45:02","9,93","37,13"],
    [42412,"2024-07-30T20:45:08","5,34","37,13"],
    [42413,"2024-07-30T20:47:06","9,04","27,76"],
    [42414,"2024-07-30T20:47:10","8,7","27,76"],
    [42415,"2024-07-30T20:49:10","8,4","70,85"],
    [42416,"2024-07-30T20:49:24","7,17","70,85"],
    [42417,"2024-07-30T20:51:11","7,59","33,85"],
    [42418,"2024-07-30T20:51:28","5,63","33,85"],
    [42419,"2024-07-30T20:53:13","8,56","34,89"],
    [42420,"2024-07-30T20:53:29","5,73","34,89"],
    [42421,"2024-07-30T20:55:05","5,69","43,23"],
    [42422,"2024-07-30T20:55:38","5,13","43,23"],
    [42423,"2024-07-30T20:57:17","8,88","24,63"],
    [42424,"2024-07-30T20:57:40","9,32","24,63"],
    [42425,"2024-07-30T20:59:40","9,03","38,7"],
    [42426,"2024-07-30T20:59:43","9,81","38,7"],
    [42427,"2024-07-30T20:59:57","6,95","35,73"],
    [42428,"2024-07-30T21:01:41","8,4","31,08"],
    [42429,"2024-07-30T21:01:44","7,57","31,08"],
    [42430,"2024-07-30T21:03:44","7,05","39,56"],
    [42431,"2024-07-30T21:03:47","8,27","39,56"],
    [42432,"2024-07-30T21:05:45","9,61","40,73"],
    [42433,"2024-07-30T21:05:49","9,08","40,73"],
    [42434,"2024-07-30T21:07:48","7,75","21,74"],
    [42435,"2024-07-30T21:07:51","7,41","21,74"],
    [42436,"2024-07-30T21:09:49","10,39","28,66"],
    [42437,"2024-07-30T21:09:53","8,3","28,66"],
    [42438,"2024-07-30T21:11:50","11,99","21,92"],
    [42439,"2024-07-30T21:11:53","9,95","21,92"],
    [42440,"2024-07-30T21:13:52","12,69","37,32"],
    [42441,"2024-07-30T21:13:55","13,47","37,32"],
    [42442,"2024-07-30T21:15:53","11,24","39,72"],
    [42443,"2024-07-30T21:15:56","12,87","39,72"],
    [42444,"2024-07-30T21:17:53","10,14","28,4"],
    [42445,"2024-07-30T21:17:57","9,42","28,4"],
    [42446,"2024-07-30T21:19:55","11,54","48,75"],
    [42447,"2024-07-30T21:19:59","13,34","48,75"],
    [42448,"2024-07-30T21:21:56","9,81","25,47"],
    [42449,"2024-07-30T21:21:59","8,83","25,47"],
    [42450,"2024-07-30T21:23:58","11,34","27,82"],
    [42451,"2024-07-30T21:24:02","10,29","27,82"],
    [42452,"2024-07-30T21:26:00","9,57","26,14"],
    [42453,"2024-07-30T21:26:03","11,3","26,14"],
    [42454,"2024-07-30T21:28:01","8,59","29,72"],
    [42455,"2024-07-30T21:28:04","7,71","29,72"],
    [42456,"2024-07-30T21:29:58","10,64","37,86"],
    [42457,"2024-07-30T21:30:04","9,25","37,86"],
    [42458,"2024-07-30T21:32:02","8,66","35,53"],
    [42459,"2024-07-30T21:32:05","9,39","35,53"],
    [42460,"2024-07-30T21:34:00","9,77","28,53"],
    [42461,"2024-07-30T21:34:05","8,96","28,53"],
    [42462,"2024-07-30T21:36:04","8,46","25,58"],
    [42463,"2024-07-30T21:36:08","9,75","25,58"],
    [42464,"2024-07-30T21:38:07","8,75","36,6"],
    [42465,"2024-07-30T21:38:12","7,44","36,6"],
    [42466,"2024-07-30T21:40:11","10,78","25,24"],
    [42467,"2024-07-30T21:40:14","10,46","25,24"],
    [42468,"2024-07-30T21:42:12","10,94","22,53"],
    [42469,"2024-07-30T21:42:15","11,17","22,53"],
    [42470,"2024-07-30T21:44:15","10,19","25,9"],
    [42471,"2024-07-30T21:44:18","9,79","25,9"],
    [42472,"2024-07-30T21:46:16","10,26","39,22"],
    [42473,"2024-07-30T21:46:19","12,38","39,22"],
    [42474,"2024-07-30T21:48:18","9,64","24,8"],
    [42475,"2024-07-30T21:48:21","8,95","24,8"],
    [42476,"2024-07-30T21:50:17","11,44","31,49"],
    [42477,"2024-07-30T21:50:21","10,54","31,49"],
    [42478,"2024-07-30T21:52:20","9,43","26,18"],
    [42479,"2024-07-30T21:52:23","9,72","26,18"],
    [42480,"2024-07-30T21:54:22","9,79","34,63"],
    [42481,"2024-07-30T21:54:25","11,73","34,63"],
    [42482,"2024-07-30T21:56:22","11,89","15,17"],
    [42483,"2024-07-30T21:56:25","11,35","15,17"],
    [42484,"2024-07-30T21:58:23","12,56","27,26"],
    [42485,"2024-07-30T21:58:26","12,61","27,26"],
    [42486,"2024-07-30T22:00:24","10,22","33,34"],
    [42487,"2024-07-30T22:00:27","10","33,34"],
    [42488,"2024-07-30T22:02:27","10,87","35,34"],
    [42489,"2024-07-30T22:02:30","10,38","35,34"],
    [42490,"2024-07-30T22:04:27","10","26,77"],
    [42491,"2024-07-30T22:04:33","10,09","26,77"],
    [42492,"2024-07-30T22:06:29","7,48","22,18"],
    [42493,"2024-07-30T22:06:33","9,94","22,18"],
    [42494,"2024-07-30T22:08:33","9,78","25,99"],
    [42495,"2024-07-30T22:08:39","8,51","25,99"],
    [42496,"2024-07-30T22:10:37","11,89","15,77"],
    [42497,"2024-07-30T22:10:40","11,44","15,77"],
    [42498,"2024-07-30T22:12:38","11,66","31,93"],
    [42499,"2024-07-30T22:12:41","11","31,93"],
    [42500,"2024-07-30T22:14:38","8,68","35,86"],
    [42501,"2024-07-30T22:14:44","9,01","35,86"],
    [42502,"2024-07-30T22:16:43","9,96","34,38"],
    [42503,"2024-07-30T22:16:46","11,3","34,38"],
    [42504,"2024-07-30T22:18:45","8,69","39,98"],
    [42505,"2024-07-30T22:18:57","9,68","39,98"],
    [42506,"2024-07-30T22:20:44","11,26","42,22"],
    [42507,"2024-07-30T22:20:59","9,37","42,22"],
    [42508,"2024-07-30T22:22:46","9,46","32,67"],
    [42509,"2024-07-30T22:23:01","8,32","32,67"],
    [42510,"2024-07-30T22:24:43","7,07","58"],
    [42511,"2024-07-30T22:25:02","8,62","58"],
    [42512,"2024-07-30T22:27:00","8,92","43,49"],
    [42513,"2024-07-30T22:27:03","9,58","43,49"],
    [42514,"2024-07-30T22:29:03","5,95","47,89"],
    [42515,"2024-07-30T22:29:06","7,08","47,89"],
    [42516,"2024-07-30T22:31:06","6,22","30,27"],
    [42517,"2024-07-30T22:31:09","6,74","30,27"],
    [42518,"2024-07-30T22:33:07","7,36","26,32"],
    [42519,"2024-07-30T22:33:10","5,79","26,32"],
    [42520,"2024-07-30T22:35:09","8,45","37,04"],
    [42521,"2024-07-30T22:35:13","8,32","37,04"],
    [42522,"2024-07-30T22:37:10","9,07","28,79"],
    [42523,"2024-07-30T22:37:14","6,85","28,79"],
    [42524,"2024-07-30T22:39:13","9,62","35,05"],
    [42525,"2024-07-30T22:39:16","8,16","35,05"],
    [42526,"2024-07-30T22:41:15","8,45","28,27"],
    [42527,"2024-07-30T22:41:18","8,49","28,27"],
    [42528,"2024-07-30T22:43:17","7,95","24,36"],
    [42529,"2024-07-30T22:43:20","7,93","24,36"],
    [42530,"2024-07-30T22:45:19","10,03","21,01"],
    [42531,"2024-07-30T22:45:23","10,12","21,01"],
    [42532,"2024-07-30T22:47:20","6,86","36,4"],
    [42533,"2024-07-30T22:47:25","6,18","36,4"],
    [42534,"2024-07-30T22:49:23","8,53","37,57"],
    [42535,"2024-07-30T22:49:27","9,94","37,57"],
    [42536,"2024-07-30T22:51:26","8,24","45,06"],
    [42537,"2024-07-30T22:51:29","7,95","45,06"],
    [42538,"2024-07-30T22:53:27","7,88","28,36"],
    [42539,"2024-07-30T22:53:30","7,28","28,36"],
    [42540,"2024-07-30T22:55:29","6,46","35,07"],
    [42541,"2024-07-30T22:55:34","6,88","35,07"],
    [42542,"2024-07-30T22:57:33","7,44","40,64"],
    [42543,"2024-07-30T22:57:36","6,99","40,64"],
    [42544,"2024-07-30T22:59:36","6,82","49,82"],
    [42545,"2024-07-30T22:59:40","8,3","49,82"],
    [42546,"2024-07-30T23:01:39","9,3","44,03"],
    [42547,"2024-07-30T23:01:42","8,67","44,03"],
    [42548,"2024-07-30T23:03:42","9,07","29,36"],
    [42549,"2024-07-30T23:03:47","9,68","29,36"],
    [42550,"2024-07-30T23:05:45","7,81","42,76"],
    [42551,"2024-07-30T23:05:48","9,19","42,76"],
    [42552,"2024-07-30T23:07:46","7,75","39,68"],
    [42553,"2024-07-30T23:07:49","8,72","39,68"],
    [42554,"2024-07-30T23:09:49","7,79","28,25"],
    [42555,"2024-07-30T23:09:52","7,63","28,25"],
    [42556,"2024-07-30T23:11:51","8,18","25,76"],
    [42557,"2024-07-30T23:11:54","9,73","25,76"],
    [42558,"2024-07-30T23:13:51","7,99","47,98"],
    [42559,"2024-07-30T23:13:55","7,06","47,98"],
    [42560,"2024-07-30T23:15:53","11,44","37,52"],
    [42561,"2024-07-30T23:16:00","10,2","37,52"],
    [42562,"2024-07-30T23:17:59","8,95","38,76"],
    [42563,"2024-07-30T23:18:24","8,78","38,76"],
    [42564,"2024-07-30T23:20:10","11,64","34,31"],
    [42565,"2024-07-30T23:20:26","11,02","34,31"],
    [42566,"2024-07-30T23:22:10","11,37","28,87"],
    [42567,"2024-07-30T23:22:26","10,51","28,87"],
    [42568,"2024-07-30T23:24:07","9,47","35,65"],
    [42569,"2024-07-30T23:24:29","9,02","35,65"],
    [42570,"2024-07-30T23:26:14","8,51","36,68"],
    [42571,"2024-07-30T23:26:37","8,9","36,68"],
    [42572,"2024-07-30T23:28:18","8,45","27,93"],
    [42573,"2024-07-30T23:28:39","10,03","27,93"],
    [42574,"2024-07-30T23:30:37","11,56","32,95"],
    [42575,"2024-07-30T23:30:40","13,37","32,95"],
    [42576,"2024-07-30T23:32:39","13,11","29,44"],
    [42577,"2024-07-30T23:32:43","9,33","29,44"],
    [42578,"2024-07-30T23:34:43","11,71","41,24"],
    [42579,"2024-07-30T23:34:46","13,06","41,24"],
    [42580,"2024-07-30T23:36:46","14,33","36,22"],
    [42581,"2024-07-30T23:36:50","11,47","36,22"],
    [42582,"2024-07-30T23:38:47","12,15","29,6"],
    [42583,"2024-07-30T23:38:51","11,35","29,6"],
    [42584,"2024-07-30T23:40:51","13,51","48,41"],
    [42585,"2024-07-30T23:40:56","15,1","48,41"],
    [42586,"2024-07-30T23:42:53","15,27","35,73"],
    [42587,"2024-07-30T23:42:57","13,25","35,73"],
    [42588,"2024-07-30T23:44:56","12,82","30,3"],
    [42589,"2024-07-30T23:44:59","12,48","30,3"],
    [42590,"2024-07-30T23:46:56","11,52","44,94"],
    [42591,"2024-07-30T23:47:01","11,18","44,94"],
    [42592,"2024-07-30T23:48:57","9,78","40,21"],
    [42593,"2024-07-30T23:49:01","11,69","40,21"],
    [42594,"2024-07-30T23:50:59","13,68","23,4"],
    [42595,"2024-07-30T23:51:02","13,75","23,4"],
    [42596,"2024-07-30T23:52:59","10,69","20,67"],
    [42597,"2024-07-30T23:53:02","11,23","20,67"],
    [42598,"2024-07-30T23:54:58","12,31","32,04"],
    [42599,"2024-07-30T23:55:02","11,57","32,04"],
    [42600,"2024-07-30T23:57:01","12,21","23,8"],
    [42601,"2024-07-30T23:57:05","13,42","23,8"],
    [42602,"2024-07-30T23:59:03","11,99","40,33"],
    [42603,"2024-07-30T23:59:09","12,76","40,33"],
    [42604,"2024-07-31T00:01:07","11,86","34,89"],
    [42605,"2024-07-31T00:01:11","12,32","34,89"],
    [42606,"2024-07-31T00:03:10","9,16","27,09"],
    [42607,"2024-07-31T00:03:15","11,43","27,09"],
    [42608,"2024-07-31T00:05:13","8,82","36,43"],
    [42609,"2024-07-31T00:05:16","11,56","36,43"],
    [42610,"2024-07-31T00:07:16","9,65","14,67"],
    [42611,"2024-07-31T00:07:19","13,93","14,67"],
    [42612,"2024-07-31T00:09:16","11,59","23,94"],
    [42613,"2024-07-31T00:09:20","14,53","23,94"],
    [42614,"2024-07-31T00:11:18","13,3","26,18"],
    [42615,"2024-07-31T00:11:22","12,82","26,18"],
    [42616,"2024-07-31T00:13:20","10,86","29,24"],
    [42617,"2024-07-31T00:13:25","10,3","29,24"],
    [42618,"2024-07-31T00:15:23","9,92","34,88"],
    [42619,"2024-07-31T00:15:26","9,9","34,88"],
    [42620,"2024-07-31T00:17:26","10,91","43,42"],
    [42621,"2024-07-31T00:17:29","11,35","43,42"],
    [42622,"2024-07-31T00:19:28","12,24","22,72"],
    [42623,"2024-07-31T00:19:32","11,18","22,72"],
    [42624,"2024-07-31T00:21:28","11,38","39,01"],
    [42625,"2024-07-31T00:21:33","12,5","39,01"],
    [42626,"2024-07-31T00:23:33","12,11","27,51"],
    [42627,"2024-07-31T00:23:39","13,12","27,51"],
    [42628,"2024-07-31T00:25:36","11,9","42,78"],
    [42629,"2024-07-31T00:25:45","14,94","42,78"],
    [42630,"2024-07-31T00:27:44","10,87","17,51"],
    [42631,"2024-07-31T00:27:47","10,13","17,51"],
    [42632,"2024-07-31T00:29:44","12,45","42,44"],
    [42633,"2024-07-31T00:29:48","12,06","42,44"],
    [42634,"2024-07-31T00:31:45","14,57","37,77"],
    [42635,"2024-07-31T00:31:50","14,92","37,77"],
    [42636,"2024-07-31T00:33:47","14,15","44,54"],
    [42637,"2024-07-31T00:33:51","15,55","44,54"],
    [42638,"2024-07-31T00:35:51","12,67","41,12"],
    [42639,"2024-07-31T00:35:55","10,61","41,12"],
    [42640,"2024-07-31T00:37:54","14,62","42,56"],
    [42641,"2024-07-31T00:37:57","14,21","42,56"],
    [42642,"2024-07-31T00:39:55","11,47","38,15"],
    [42643,"2024-07-31T00:39:58","10,84","38,15"],
    [42644,"2024-07-31T00:41:56","11,55","24,15"],
    [42645,"2024-07-31T00:41:59","11,47","24,15"],
    [42646,"2024-07-31T00:43:56","13,36","35,92"],
    [42647,"2024-07-31T00:44:13","12,69","35,92"],
    [42648,"2024-07-31T00:46:19","12,72","39,42"],
    [42649,"2024-07-31T00:46:22","11,99","39,42"],
    [42650,"2024-07-31T00:48:01","13,5","27,64"],
    [42651,"2024-07-31T00:48:27","13,01","27,64"],
    [42652,"2024-07-31T00:50:25","9,19","29,54"],
    [42653,"2024-07-31T00:50:28","14,63","29,54"],
    [42654,"2024-07-31T00:52:24","11,25","41,06"],
    [42655,"2024-07-31T00:52:28","14,79","41,06"],
    [42656,"2024-07-31T00:53:52","13,93","36,98"],
    [42657,"2024-07-31T00:54:31","9,1","37,04"],
    [42658,"2024-07-31T00:56:05","12,32","37,04"],
    [42659,"2024-07-31T00:56:34","12,89","37,7"],
    [42660,"2024-07-31T00:58:29","10,59","34,48"],
    [42661,"2024-07-31T00:58:34","11,69","34,48"],
    [42662,"2024-07-31T01:00:32","12,16","39,87"],
    [42663,"2024-07-31T01:00:37","14,98","35,18"],
    [42664,"2024-07-31T01:02:35","13,92","24,29"],
    [42665,"2024-07-31T01:02:38","13,38","24,29"],
    [42666,"2024-07-31T01:04:35","13,75","29,93"],
    [42667,"2024-07-31T01:04:41","14,45","29,93"],
    [42668,"2024-07-31T01:06:39","14,88","39,85"],
    [42669,"2024-07-31T01:06:44","9,76","39,85"],
    [42670,"2024-07-31T01:08:43","11,95","35,52"],
    [42671,"2024-07-31T01:08:46","12,41","35,52"],
    [42672,"2024-07-31T01:10:41","11,96","37,2"],
    [42673,"2024-07-31T01:10:46","11,64","37,2"],
    [42674,"2024-07-31T01:12:42","12,11","47,78"],
    [42675,"2024-07-31T01:12:46","15,01","47,78"],
    [42676,"2024-07-31T01:14:43","12,56","45,9"],
    [42677,"2024-07-31T01:14:46","13,67","45,9"],
    [42678,"2024-07-31T01:16:21","14,89","40,88"],
    [42679,"2024-07-31T01:16:49","14,34","40,88"],
    [42680,"2024-07-31T01:18:48","9,48","29,93"],
    [42681,"2024-07-31T01:18:51","9,44","29,93"],
    [42682,"2024-07-31T01:20:49","13,8","28,5"],
    [42683,"2024-07-31T01:20:52","13,94","28,5"],
    [42684,"2024-07-31T01:22:51","9,79","51,03"],
    [42685,"2024-07-31T01:22:54","9,55","51,03"],
    [42686,"2024-07-31T01:24:50","7,96","34,99"],
    [42687,"2024-07-31T01:24:56","8,7","34,99"],
    [42688,"2024-07-31T01:26:56","9,39","28,1"],
    [42689,"2024-07-31T01:27:00","10,75","28,1"],
    [42690,"2024-07-31T01:28:57","11,47","29,11"],
    [42691,"2024-07-31T01:29:03","10,12","29,11"],
    [42692,"2024-07-31T01:31:01","9,21","13,92"],
    [42693,"2024-07-31T01:31:05","10,51","13,92"],
    [42694,"2024-07-31T01:33:02","8,97","40,93"],
    [42695,"2024-07-31T01:33:06","9,52","40,93"],
    [42696,"2024-07-31T01:35:04","7,3","38,57"],
    [42697,"2024-07-31T01:35:08","7,34","38,57"],
    [42698,"2024-07-31T01:37:15","7,37","46,15"],
    [42699,"2024-07-31T01:37:22","5,27","46,15"],
    [42700,"2024-07-31T01:39:17","5,57","40,77"],
    [42701,"2024-07-31T01:39:26","5,63","40,77"],
    [42702,"2024-07-31T01:41:17","6,92","29,17"],
    [42703,"2024-07-31T01:41:27","6,82","29,17"],
    [42704,"2024-07-31T01:43:21","8,49","42,32"],
    [42705,"2024-07-31T01:43:28","8,04","42,32"],
    [42706,"2024-07-31T01:45:33","8","60,47"],
    [42707,"2024-07-31T01:45:36","8,47","60,47"],
    [42708,"2024-07-31T01:47:33","7,07","56,97"],
    [42709,"2024-07-31T01:47:36","7,33","56,97"],
    [42710,"2024-07-31T01:49:29","7,27","38,51"],
    [42711,"2024-07-31T01:49:37","7,44","38,51"],
    [42712,"2024-07-31T01:51:34","5,63","56,81"],
    [42713,"2024-07-31T01:51:37","5,29","56,81"],
    [42714,"2024-07-31T01:53:36","8,77","45,78"],
    [42715,"2024-07-31T01:53:39","9,77","45,78"],
    [42716,"2024-07-31T01:55:39","8,23","47,62"],
    [42717,"2024-07-31T01:55:43","8,97","47,62"],
    [42718,"2024-07-31T01:57:39","8,02","29,88"],
    [42719,"2024-07-31T01:57:44","8,22","29,88"],
    [42720,"2024-07-31T01:59:44","5,79","55,71"],
    [42721,"2024-07-31T01:59:49","5,83","55,71"],
    [42722,"2024-07-31T02:01:48","6,28","46,59"],
    [42723,"2024-07-31T02:01:54","6,81","46,59"],
    [42724,"2024-07-31T02:03:55","6,91","36,68"],
    [42725,"2024-07-31T02:04:00","6,69","36,68"],
    [42726,"2024-07-31T02:06:00","7,12","51,49"],
    [42727,"2024-07-31T02:06:03","6,88","51,49"],
    [42728,"2024-07-31T02:08:00","7,45","42,22"],
    [42729,"2024-07-31T02:08:03","7,16","42,22"],
    [42730,"2024-07-31T02:10:00","4,73","37,59"],
    [42731,"2024-07-31T02:10:05","6,96","37,59"],
    [42732,"2024-07-31T02:11:59","9,1","45,2"],
    [42733,"2024-07-31T02:12:08","7,39","45,2"],
    [42734,"2024-07-31T02:14:05","6,22","37,99"],
    [42735,"2024-07-31T02:14:09","3,99","37,99"],
    [42736,"2024-07-31T02:16:05","5,76","41,32"],
    [42737,"2024-07-31T02:16:10","6,1","41,32"],
    [42738,"2024-07-31T02:18:07","6,23","37,7"],
    [42739,"2024-07-31T02:18:10","7,68","37,7"],
    [42740,"2024-07-31T02:20:07","5,58","32,62"],
    [42741,"2024-07-31T02:20:10","5,74","32,62"],
    [42742,"2024-07-31T02:22:09","6,3","47,23"],
    [42743,"2024-07-31T02:22:12","5,86","47,23"],
    [42744,"2024-07-31T02:24:11","6,85","34,12"],
    [42745,"2024-07-31T02:24:14","6,03","34,12"],
    [42746,"2024-07-31T02:26:12","6,41","27,7"],
    [42747,"2024-07-31T02:26:17","5,24","27,7"],
    [42748,"2024-07-31T02:28:15","6,57","51,49"],
    [42749,"2024-07-31T02:28:19","6,72","51,49"],
    [42750,"2024-07-31T02:30:15","5,4","11,7"],
    [42751,"2024-07-31T02:30:20","5,48","11,7"],
    [42752,"2024-07-31T02:32:18","5,01","37,24"],
    [42753,"2024-07-31T02:32:21","4,71","37,24"],
    [42754,"2024-07-31T02:34:17","4,37","27,31"],
    [42755,"2024-07-31T02:34:22","4,9","27,31"],
    [42756,"2024-07-31T02:36:21","5,96","51,36"],
    [42757,"2024-07-31T02:36:27","6,27","51,36"],
    [42758,"2024-07-31T02:38:25","5,63","36,81"],
    [42759,"2024-07-31T02:38:30","5,93","36,81"],
    [42760,"2024-07-31T02:40:29","8,62","57,81"],
    [42761,"2024-07-31T02:40:33","9,14","57,81"],
    [42762,"2024-07-31T02:42:33","6,76","55,44"],
    [42763,"2024-07-31T02:42:37","6,62","55,44"],
    [42764,"2024-07-31T02:44:34","7,54","46,55"],
    [42765,"2024-07-31T02:44:39","8,36","46,55"],
    [42766,"2024-07-31T02:46:38","9,12","58,83"],
    [42767,"2024-07-31T02:47:08","11,19","58,83"],
    [42768,"2024-07-31T02:49:07","7,75","54,35"],
    [42769,"2024-07-31T02:49:12","9,17","54,35"],
    [42770,"2024-07-31T02:51:10","9,24","57,47"],
    [42771,"2024-07-31T02:51:13","8,33","57,47"],
    [42772,"2024-07-31T02:53:12","7,79","48,34"],
    [42773,"2024-07-31T02:53:15","7,97","48,34"],
    [42774,"2024-07-31T02:55:12","8,79","45,58"],
    [42775,"2024-07-31T02:55:19","8,73","45,58"],
    [42776,"2024-07-31T02:57:16","8,92","40,06"],
    [42777,"2024-07-31T02:57:22","8,52","40,06"],
    [42778,"2024-07-31T02:59:20","8,74","49,87"],
    [42779,"2024-07-31T02:59:23","9,18","49,87"],
    [42780,"2024-07-31T03:01:22","9,85","52,07"],
    [42781,"2024-07-31T03:01:25","8,56","52,07"],
    [42782,"2024-07-31T03:03:22","7,56","40,01"],
    [42783,"2024-07-31T03:03:25","6,93","40,01"],
    [42784,"2024-07-31T03:05:24","8,14","38,62"],
    [42785,"2024-07-31T03:05:27","8,17","38,62"],
    [42786,"2024-07-31T03:07:25","7,87","53,61"],
    [42787,"2024-07-31T03:07:29","7,16","53,61"],
    [42788,"2024-07-31T03:09:26","7,72","47,12"],
    [42789,"2024-07-31T03:09:31","8,86","47,12"],
    [42790,"2024-07-31T03:11:29","7,6","42,65"],
    [42791,"2024-07-31T03:11:32","8,18","42,65"],
    [42792,"2024-07-31T03:13:29","6,8","38,94"],
    [42793,"2024-07-31T03:13:34","5,85","38,94"],
    [42794,"2024-07-31T03:15:30","4,84","41,09"],
    [42795,"2024-07-31T03:15:35","4,67","41,09"],
    [42796,"2024-07-31T03:17:33","5,98","53,68"],
    [42797,"2024-07-31T03:17:42","5,35","53,68"],
    [42798,"2024-07-31T03:19:37","7,41","34,44"],
    [42799,"2024-07-31T03:19:43","8,18","34,44"],
    [42800,"2024-07-31T03:21:36","6,24","35,45"],
    [42801,"2024-07-31T03:21:46","6,21","35,45"],
    [42802,"2024-07-31T03:23:36","7,52","44,41"],
    [42803,"2024-07-31T03:23:47","8,11","44,41"],
    [42804,"2024-07-31T03:25:45","7,62","39,26"],
    [42805,"2024-07-31T03:25:50","7,08","39,26"],
    [42806,"2024-07-31T03:27:48","9,75","37,54"],
    [42807,"2024-07-31T03:27:51","8,06","37,54"],
    [42808,"2024-07-31T03:29:48","5,85","49,08"],
    [42809,"2024-07-31T03:29:51","6,47","49,08"],
    [42810,"2024-07-31T03:31:48","6,14","45,48"],
    [42811,"2024-07-31T03:31:51","5,38","45,48"],
    [42812,"2024-07-31T03:33:49","5,48","35,01"],
    [42813,"2024-07-31T03:33:52","7,16","35,01"],
    [42814,"2024-07-31T03:35:51","4,13","43,51"],
    [42815,"2024-07-31T03:35:55","4,68","43,51"],
    [42816,"2024-07-31T03:37:42","4,88","53,69"],
    [42817,"2024-07-31T03:37:55","5,86","53,69"],
    [42818,"2024-07-31T03:39:52","4,89","48,62"],
    [42819,"2024-07-31T03:39:55","4,83","48,62"],
    [42820,"2024-07-31T03:41:52","4,48","54,96"],
    [42821,"2024-07-31T03:42:00","4,39","54,96"],
    [42822,"2024-07-31T03:43:52","8,34","45,99"],
    [42823,"2024-07-31T03:44:03","5,61","45,99"],
    [42824,"2024-07-31T03:45:56","6,8","29,94"],
    [42825,"2024-07-31T03:46:07","9,31","29,94"],
    [42826,"2024-07-31T03:48:04","5,06","38,23"],
    [42827,"2024-07-31T03:48:07","6","38,23"],
    [42828,"2024-07-31T03:50:01","8,26","22,74"],
    [42829,"2024-07-31T03:50:11","7,78","22,74"],
    [42830,"2024-07-31T03:52:11","8,12","32,71"],
    [42831,"2024-07-31T03:52:15","6,38","32,71"],
    [42832,"2024-07-31T03:54:13","6,14","40,66"],
    [42833,"2024-07-31T03:54:16","6,68","40,66"],
    [42834,"2024-07-31T03:56:07","8,02","50,8"],
    [42835,"2024-07-31T03:56:21","8,17","50,8"],
    [42836,"2024-07-31T03:58:21","11,1","36,4"],
    [42837,"2024-07-31T03:58:24","11,32","36,4"],
    [42838,"2024-07-31T04:00:21","8","45,59"],
    [42839,"2024-07-31T04:00:24","8,32","45,59"],
    [42840,"2024-07-31T04:02:23","5,89","41,71"],
    [42841,"2024-07-31T04:02:26","6,79","41,71"],
    [42842,"2024-07-31T04:04:24","7,23","34,89"],
    [42843,"2024-07-31T04:04:27","6,28","34,89"],
    [42844,"2024-07-31T04:06:26","7,49","23,21"],
    [42845,"2024-07-31T04:06:29","8,32","23,21"],
    [42846,"2024-07-31T04:08:27","7,15","35,01"],
    [42847,"2024-07-31T04:08:30","7,53","35,01"],
    [42848,"2024-07-31T04:10:28","6,73","21,17"],
    [42849,"2024-07-31T04:10:31","5,37","21,17"],
    [42850,"2024-07-31T04:12:30","8,06","31,88"],
    [42851,"2024-07-31T04:12:35","7,14","31,88"],
    [42852,"2024-07-31T04:14:34","8,14","22,13"],
    [42853,"2024-07-31T04:14:37","7,39","22,13"],
    [42854,"2024-07-31T04:16:35","6,83","27,55"],
    [42855,"2024-07-31T04:16:38","6,28","27,55"],
    [42856,"2024-07-31T04:18:26","5,67","22,27"],
    [42857,"2024-07-31T04:18:38","5,92","22,27"],
    [42858,"2024-07-31T04:20:40","5,94","31,34"],
    [42859,"2024-07-31T04:20:44","6,43","31,34"],
    [42860,"2024-07-31T04:22:40","5,64","12,93"],
    [42861,"2024-07-31T04:22:45","5,61","12,93"],
    [42862,"2024-07-31T04:24:43","5,77","347,55"],
    [42863,"2024-07-31T04:24:47","6,1","347,55"],
    [42864,"2024-07-31T04:26:44","6,54","4,86"],
    [42865,"2024-07-31T04:26:47","4,91","4,86"],
    [42866,"2024-07-31T04:28:49","4,94","11,69"],
    [42867,"2024-07-31T04:28:52","4,16","11,69"],
    [42868,"2024-07-31T04:30:47","5,65","16,69"],
    [42869,"2024-07-31T04:30:52","6,14","16,69"],
    [42870,"2024-07-31T04:32:49","6,96","19,93"],
    [42871,"2024-07-31T04:33:11","6,75","19,93"],
    [42872,"2024-07-31T04:34:53","8,23","23,73"],
    [42873,"2024-07-31T04:35:12","9,85","23,73"],
    [42874,"2024-07-31T04:36:55","9,17","29,25"],
    [42875,"2024-07-31T04:37:16","8,41","29,25"],
    [42876,"2024-07-31T04:39:13","8,75","35,59"],
    [42877,"2024-07-31T04:39:17","6,76","35,59"],
    [42878,"2024-07-31T04:40:57","7,44","6,35"],
    [42879,"2024-07-31T04:41:20","9,06","6,35"],
    [42880,"2024-07-31T04:42:52","7,48","31,86"],
    [42881,"2024-07-31T04:43:20","7,71","31,86"],
    [42882,"2024-07-31T04:45:00","5,14","39,56"],
    [42883,"2024-07-31T04:45:21","5,6","39,56"],
    [42884,"2024-07-31T04:47:00","7,27","18,83"],
    [42885,"2024-07-31T04:47:23","6,76","18,83"],
    [42886,"2024-07-31T04:49:03","6,65","32,41"],
    [42887,"2024-07-31T04:49:30","8,04","32,41"],
    [42888,"2024-07-31T04:51:03","8,61","27,75"],
    [42889,"2024-07-31T04:51:35","8,87","27,75"],
    [42890,"2024-07-31T04:53:32","9,17","33,74"],
    [42891,"2024-07-31T04:53:37","8,34","33,74"],
    [42892,"2024-07-31T04:55:36","8,7","39,66"],
    [42893,"2024-07-31T04:55:41","7,52","39,66"],
    [42894,"2024-07-31T04:57:35","6,54","46,68"],
    [42895,"2024-07-31T04:57:41","7,4","46,68"],
    [42896,"2024-07-31T04:59:36","8,3","36,79"],
    [42897,"2024-07-31T04:59:42","7,56","36,79"],
    [42898,"2024-07-31T05:01:39","8,74","32,33"],
    [42899,"2024-07-31T05:01:44","8,2","32,33"],
    [42900,"2024-07-31T05:03:42","6,66","46,58"],
    [42901,"2024-07-31T05:03:47","6,76","46,58"],
    [42902,"2024-07-31T05:05:44","9,65","37,4"],
    [42903,"2024-07-31T05:05:48","9,88","37,4"],
    [42904,"2024-07-31T05:07:46","5,09","38,43"],
    [42905,"2024-07-31T05:07:50","5,75","38,43"],
    [42906,"2024-07-31T05:09:46","5,6","33,9"],
    [42907,"2024-07-31T05:09:51","5,63","33,9"],
    [42908,"2024-07-31T05:11:50","5,96","35,55"],
    [42909,"2024-07-31T05:11:53","5,91","35,55"],
    [42910,"2024-07-31T05:13:48","7,81","20,57"],
    [42911,"2024-07-31T05:13:54","9,72","20,57"],
    [42912,"2024-07-31T05:15:52","7,05","38,97"],
    [42913,"2024-07-31T05:15:57","8,29","38,97"],
    [42914,"2024-07-31T05:17:56","9,3","44,31"],
    [42915,"2024-07-31T05:17:59","9,78","44,31"],
    [42916,"2024-07-31T05:19:59","9,3","38"],
    [42917,"2024-07-31T05:20:02","8,03","38"],
    [42918,"2024-07-31T05:22:00","7,69","37,81"],
    [42919,"2024-07-31T05:22:03","7,23","43,97"],
    [42920,"2024-07-31T05:24:01","8,24","39,6"],
    [42921,"2024-07-31T05:24:06","7,73","29,97"],
    [42922,"2024-07-31T05:26:06","7,53","38,23"],
    [42923,"2024-07-31T05:26:09","7,05","12,56"],
    [42924,"2024-07-31T05:28:08","5,23","38,83"],
    [42925,"2024-07-31T05:28:12","5,44","32,26"],
    [42926,"2024-07-31T05:30:11","9,24","32,55"],
    [42927,"2024-07-31T05:30:16","7,91","31,05"],
    [42928,"2024-07-31T05:32:15","8,17","42,12"],
    [42929,"2024-07-31T05:32:18","9,34","21,25"],
    [42930,"2024-07-31T05:34:16","9,49","38,27"],
    [42931,"2024-07-31T05:34:19","8,86","26,65"],
    [42932,"2024-07-31T05:36:18","7,59","38,11"],
    [42933,"2024-07-31T05:36:21","7,37","32,43"],
    [42934,"2024-07-31T05:38:19","9,83","36,08"],
    [42935,"2024-07-31T05:38:22","9,49","40,31"],
    [42936,"2024-07-31T05:40:21","7,58","34,52"],
    [42937,"2024-07-31T05:40:24","7,87","35,93"],
    [42938,"2024-07-31T05:42:19","7,72","18,8"],
    [42939,"2024-07-31T05:42:25","8,31","23,95"],
    [42940,"2024-07-31T05:44:24","8,93","23,95"],
    [42941,"2024-07-31T05:44:28","9,44","24,12"],
    [42942,"2024-07-31T05:46:27","7,95","15,22"],
    [42943,"2024-07-31T05:46:31","7,3","28,1"],
    [42944,"2024-07-31T05:48:30","7,05","22,87"],
    [42945,"2024-07-31T05:48:33","6,31","22,87"],
    [42946,"2024-07-31T05:50:30","8,68","25,35"],
    [42947,"2024-07-31T05:50:35","8,07","25,35"],
    [42948,"2024-07-31T05:52:33","8,65","23,56"],
    [42949,"2024-07-31T05:52:36","9,04","23,56"],
    [42950,"2024-07-31T05:54:34","6,44","51,9"],
    [42951,"2024-07-31T05:54:40","7,44","51,9"],
    [42952,"2024-07-31T05:56:38","7,12","32,44"],
    [42953,"2024-07-31T05:56:47","6,78","32,44"],
    [42954,"2024-07-31T05:58:44","5,49","8,22"],
    [42955,"2024-07-31T05:58:51","5,6","8,22"],
    [42956,"2024-07-31T06:00:43","5,15","9,79"],
    [42957,"2024-07-31T06:00:52","6,32","9,79"],
    [42958,"2024-07-31T06:02:49","5,47","19,11"],
    [42959,"2024-07-31T06:02:52","4,58","19,11"],
    [42960,"2024-07-31T06:04:54","4,51","10,8"],
    [42961,"2024-07-31T06:04:58","5,06","14,55"],
    [42962,"2024-07-31T06:06:57","4,91","9,31"],
    [42963,"2024-07-31T06:07:15","6,12","9,31"],
    [42964,"2024-07-31T06:09:01","5,24","13,1"],
    [42965,"2024-07-31T06:09:18","4,68","13,1"],
    [42966,"2024-07-31T06:11:17","5,01","348,75"],
    [42967,"2024-07-31T06:11:20","4,34","348,75"],
    [42968,"2024-07-31T06:13:18","4,92","341,04"],
    [42969,"2024-07-31T06:13:21","4,75","341,04"],
    [42970,"2024-07-31T06:15:20","5,31","356,24"],
    [42971,"2024-07-31T06:15:23","5,27","356,24"],
    [42972,"2024-07-31T06:17:05","6,21","23,09"],
    [42973,"2024-07-31T06:17:30","6,84","23,09"],
    [42974,"2024-07-31T06:19:27","6,27","28,28"],
    [42975,"2024-07-31T06:19:31","7,03","28,28"],
    [42976,"2024-07-31T06:21:29","6,43","244,37"],
    [42977,"2024-07-31T06:21:32","6,3","244,37"],
    [42978,"2024-07-31T06:23:38","6,38","6,02"],
    [42979,"2024-07-31T06:23:41","6,86","282,35"],
    [42980,"2024-07-31T06:25:38","5,94","357,36"],
    [42981,"2024-07-31T06:25:43","6,31","20,98"],
    [42982,"2024-07-31T06:27:42","6,51","8,55"],
    [42983,"2024-07-31T06:27:47","7,01","10,11"],
    [42984,"2024-07-31T06:29:48","7,04","10,46"],
    [42985,"2024-07-31T06:29:53","6,34","13,28"],
    [42986,"2024-07-31T06:31:49","5,85","13,28"],
    [42987,"2024-07-31T06:31:53","6,82","13,65"],
    [42988,"2024-07-31T06:33:51","5,84","10,23"],
    [42989,"2024-07-31T06:33:56","6,64","15,51"],
    [42990,"2024-07-31T06:35:53","8,74","15,81"],
    [42991,"2024-07-31T06:35:56","8,52","15,81"],
    [42992,"2024-07-31T06:37:55","7,46","359,31"],
    [42993,"2024-07-31T06:37:58","8,95","359,31"],
    [42994,"2024-07-31T06:39:53","6,25","302,36"],
    [42995,"2024-07-31T06:39:58","6,62","302,36"],
    [42996,"2024-07-31T06:41:58","8,52","360"],
    [42997,"2024-07-31T06:42:04","8,93","360"],
    [42998,"2024-07-31T06:44:01","7,26","15,67"],
    [42999,"2024-07-31T06:44:05","6,86","15,67"],
    [43000,"2024-07-31T06:46:02","7,13","25,02"],
    [43001,"2024-07-31T06:46:08","8,67","25,02"],
    [43002,"2024-07-31T06:48:03","8,04","17,46"],
    [43003,"2024-07-31T06:48:08","12,52","17,46"],
    [43004,"2024-07-31T06:50:08","8,68","22,07"],
    [43005,"2024-07-31T06:50:12","8,56","22,07"],
    [43006,"2024-07-31T06:52:10","9,38","16,15"],
    [43007,"2024-07-31T06:52:13","8,71","16,15"],
    [43008,"2024-07-31T06:54:10","9,51","19,55"],
    [43009,"2024-07-31T06:54:14","8,81","19,55"],
    [43010,"2024-07-31T06:56:14","8,83","15,44"],
    [43011,"2024-07-31T06:56:19","8,27","15,44"],
    [43012,"2024-07-31T06:58:15","6,46","18,67"],
    [43013,"2024-07-31T06:58:19","7,95","18,67"],
    [43014,"2024-07-31T07:00:19","8,87","22,81"],
    [43015,"2024-07-31T07:00:22","8,47","22,81"],
    [43016,"2024-07-31T07:02:21","8,91","26,91"],
    [43017,"2024-07-31T07:02:24","8,72","26,91"],
    [43018,"2024-07-31T07:04:24","8,66","32,1"],
    [43019,"2024-07-31T07:04:27","7,66","32,1"],
    [43020,"2024-07-31T07:06:27","9,45","15,25"],
    [43021,"2024-07-31T07:06:32","9,32","15,25"],
    [43022,"2024-07-31T07:08:26","12,38","27,8"],
    [43023,"2024-07-31T07:08:33","11,71","27,8"],
    [43024,"2024-07-31T07:10:33","9,66","25,99"],
    [43025,"2024-07-31T07:10:42","8,97","25,99"],
    [43026,"2024-07-31T07:12:33","10,36","18,77"],
    [43027,"2024-07-31T07:13:00","9,51","18,77"],
    [43028,"2024-07-31T07:15:11","9,56","29,67"],
    [43029,"2024-07-31T07:15:14","9,68","29,67"],
    [43030,"2024-07-31T07:17:16","9,72","13,22"],
    [43031,"2024-07-31T07:17:19","9,45","13,22"],
    [43032,"2024-07-31T07:19:18","9,47","21,56"],
    [43033,"2024-07-31T07:19:21","10,96","21,56"],
    [43034,"2024-07-31T07:21:16","10,08","8,86"],
    [43035,"2024-07-31T07:21:22","8,3","8,86"],
    [43036,"2024-07-31T07:23:22","7,34","358,4"],
    [43037,"2024-07-31T07:23:26","7,39","358,4"],
    [43038,"2024-07-31T07:25:26","9,3","23,21"],
    [43039,"2024-07-31T07:25:32","8,82","23,21"],
    [43040,"2024-07-31T07:27:27","9,55","25,81"],
    [43041,"2024-07-31T07:27:33","11,44","25,81"],
    [43042,"2024-07-31T07:29:32","8,78","20,44"],
    [43043,"2024-07-31T07:29:35","8,68","20,44"],
    [43044,"2024-07-31T07:31:33","11","17,07"],
    [43045,"2024-07-31T07:31:36","11,34","17,07"],
    [43046,"2024-07-31T07:33:34","11,2","13,3"],
    [43047,"2024-07-31T07:33:37","10,54","13,3"],
    [43048,"2024-07-31T07:35:33","11,67","24,94"],
    [43049,"2024-07-31T07:35:37","12,22","24,94"],
    [43050,"2024-07-31T07:37:37","9,48","20,76"],
    [43051,"2024-07-31T07:37:40","10,57","20,76"],
    [43052,"2024-07-31T07:39:39","8,12","24,31"],
    [43053,"2024-07-31T07:39:44","7,75","24,31"],
    [43054,"2024-07-31T07:41:42","8,09","21,33"],
    [43055,"2024-07-31T07:41:45","7,12","21,33"],
    [43056,"2024-07-31T07:43:43","9,09","29,96"],
    [43057,"2024-07-31T07:43:47","8,75","29,96"],
    [43058,"2024-07-31T07:45:44","6,43","26,48"],
    [43059,"2024-07-31T07:45:50","5,96","26,48"],
    [43060,"2024-07-31T07:47:47","10,08","14,6"],
    [43061,"2024-07-31T07:47:50","9,24","14,6"],
    [43062,"2024-07-31T07:49:48","7,91","10,17"],
    [43063,"2024-07-31T07:49:51","8,53","10,17"],
    [43064,"2024-07-31T07:51:49","9,22","24,71"],
    [43065,"2024-07-31T07:51:54","10,98","24,71"],
    [43066,"2024-07-31T07:53:53","10,38","33,19"],
    [43067,"2024-07-31T07:53:59","8,17","33,19"],
    [43068,"2024-07-31T07:55:52","7,05","7,55"],
    [43069,"2024-07-31T07:55:59","6,73","7,55"],
    [43070,"2024-07-31T07:57:59","7,87","8,8"],
    [43071,"2024-07-31T07:58:02","8,86","8,8"],
    [43072,"2024-07-31T07:59:57","8,04","360"],
    [43073,"2024-07-31T08:00:05","7,92","360"],
    [43074,"2024-07-31T08:02:03","8,55","21,69"],
    [43075,"2024-07-31T08:02:11","9,57","21,69"],
    [43076,"2024-07-31T08:04:04","7,77","17,97"],
    [43077,"2024-07-31T08:04:13","9,85","17,97"],
    [43078,"2024-07-31T08:06:08","8,98","11,69"],
    [43079,"2024-07-31T08:06:15","8,14","11,69"],
    [43080,"2024-07-31T08:08:13","6,01","359,35"],
    [43081,"2024-07-31T08:08:16","8,66","359,35"],
    [43082,"2024-07-31T08:10:08","9,87","9,49"],
    [43083,"2024-07-31T08:10:21","8,55","9,49"],
    [43084,"2024-07-31T08:12:18","9,21","13,83"],
    [43085,"2024-07-31T08:12:21","8,99","13,83"],
    [43086,"2024-07-31T08:14:20","7,5","14,9"],
    [43087,"2024-07-31T08:14:23","8,18","14,9"],
    [43088,"2024-07-31T08:16:20","8,19","354,66"],
    [43089,"2024-07-31T08:16:24","6,66","354,66"],
    [43090,"2024-07-31T08:18:21","9,84","26,53"],
    [43091,"2024-07-31T08:18:24","9,27","26,53"],
    [43092,"2024-07-31T08:20:19","8,93","12,7"],
    [43093,"2024-07-31T08:20:26","8,85","12,7"],
    [43094,"2024-07-31T08:22:25","7,54","15,74"],
    [43095,"2024-07-31T08:22:28","8,73","15,74"],
    [43096,"2024-07-31T08:24:24","9,91","28,98"],
    [43097,"2024-07-31T08:24:28","8,36","28,98"],
    [43098,"2024-07-31T08:26:27","10,7","25,65"],
    [43099,"2024-07-31T08:26:32","10,83","25,65"],
    [43100,"2024-07-31T08:28:32","8,29","19,69"],
    [43101,"2024-07-31T08:28:37","7,83","19,69"],
    [43102,"2024-07-31T08:30:36","9,9","16,06"],
    [43103,"2024-07-31T08:30:40","10,09","16,06"],
    [43104,"2024-07-31T08:32:39","10","11,53"],
    [43105,"2024-07-31T08:32:42","9,23","11,53"],
    [43106,"2024-07-31T08:34:38","10,89","33,37"],
    [43107,"2024-07-31T08:34:42","9,67","33,37"],
    [43108,"2024-07-31T08:36:42","8,44","12,2"],
    [43109,"2024-07-31T08:36:48","7,55","12,2"],
    [43110,"2024-07-31T08:38:47","10,44","21,68"],
    [43111,"2024-07-31T08:38:50","10,99","21,68"],
    [43112,"2024-07-31T08:40:48","6,78","15,44"],
    [43113,"2024-07-31T08:40:51","6,82","15,44"],
    [43114,"2024-07-31T08:42:47","7,16","92,95"],
    [43115,"2024-07-31T08:42:52","7,66","92,95"],
    [43116,"2024-07-31T08:44:49","10,45","18,7"],
    [43117,"2024-07-31T08:44:52","10,36","18,7"],
    [43118,"2024-07-31T08:46:50","9,09","29,25"],
    [43119,"2024-07-31T08:46:53","10,57","29,25"],
    [43120,"2024-07-31T08:48:53","9,98","8,19"],
    [43121,"2024-07-31T08:48:56","11,38","8,19"],
    [43122,"2024-07-31T08:50:52","9,6","18,19"],
    [43123,"2024-07-31T08:50:57","9,39","18,19"],
    [43124,"2024-07-31T08:52:55","8,88","12,81"],
    [43125,"2024-07-31T08:52:58","9,2","12,81"],
    [43126,"2024-07-31T08:54:56","5,65","5,54"],
    [43127,"2024-07-31T08:55:01","8,08","5,54"],
    [43128,"2024-07-31T08:56:58","7,61","20,85"],
    [43129,"2024-07-31T08:57:01","6,95","20,85"],
    [43130,"2024-07-31T08:59:00","7,54","10,59"],
    [43131,"2024-07-31T08:59:06","6,42","10,59"],
    [43132,"2024-07-31T09:01:05","5,38","15,97"],
    [43133,"2024-07-31T09:01:08","4,57","15,97"],
    [43134,"2024-07-31T09:03:03","9,26","126,14"],
    [43135,"2024-07-31T09:03:08","8,32","126,14"],
    [43136,"2024-07-31T09:05:06","6,65","22,76"],
    [43137,"2024-07-31T09:05:09","7,52","22,76"],
    [43138,"2024-07-31T09:07:03","7,81","21,05"],
    [43139,"2024-07-31T09:07:11","6,97","21,05"],
    [43140,"2024-07-31T09:09:07","8,16","9,22"],
    [43141,"2024-07-31T09:09:14","10,72","9,22"],
    [43142,"2024-07-31T09:11:13","8,08","14,34"],
    [43143,"2024-07-31T09:11:17","7,21","14,34"],
    [43144,"2024-07-31T09:13:14","7,4","17,33"],
    [43145,"2024-07-31T09:13:19","8,61","17,33"],
    [43146,"2024-07-31T09:15:22","8,64","14,15"],
    [43147,"2024-07-31T09:15:25","9,06","14,15"],
    [43148,"2024-07-31T09:17:24","8,48","10,82"],
    [43149,"2024-07-31T09:17:49","8,93","10,82"],
    [43150,"2024-07-31T09:19:49","7,65","14,4"],
    [43151,"2024-07-31T09:19:52","8,24","14,4"],
    [43152,"2024-07-31T09:21:27","7,83","355,84"],
    [43153,"2024-07-31T09:21:55","7,72","355,84"],
    [43154,"2024-07-31T09:23:54","8,59","353,61"],
    [43155,"2024-07-31T09:23:58","7,3","353,61"],
    [43156,"2024-07-31T09:25:57","8,2","13,92"],
    [43157,"2024-07-31T09:26:00","9,45","13,92"],
    [43158,"2024-07-31T09:28:01","9,52","343,7"],
    [43159,"2024-07-31T09:28:05","10,37","343,7"],
    [43160,"2024-07-31T09:30:05","7,02","18,1"],
    [43161,"2024-07-31T09:30:11","8,72","18,1"],
    [43162,"2024-07-31T09:32:06","10,83","357,02"],
    [43163,"2024-07-31T09:32:12","9,53","357,02"],
    [43164,"2024-07-31T09:34:04","9,04","12,23"],
    [43165,"2024-07-31T09:34:17","7,76","12,23"],
    [43166,"2024-07-31T09:36:16","10,93","354,01"],
    [43167,"2024-07-31T09:36:20","9,81","354,01"],
    [43168,"2024-07-31T09:38:16","12,22","16,86"],
    [43169,"2024-07-31T09:38:21","10,83","16,86"],
    [43170,"2024-07-31T09:40:19","7,25","12,52"],
    [43171,"2024-07-31T09:40:22","6,77","12,52"],
    [43172,"2024-07-31T09:42:17","5,95","6,14"],
    [43173,"2024-07-31T09:42:23","8,62","6,14"],
    [43174,"2024-07-31T09:44:19","9,09","36,68"],
    [43175,"2024-07-31T09:44:25","8,76","36,68"],
    [43176,"2024-07-31T09:46:26","8,72","348,71"],
    [43177,"2024-07-31T09:46:30","9,35","348,71"],
    [43178,"2024-07-31T09:48:29","7,39","14,01"],
    [43179,"2024-07-31T09:48:32","9,46","14,01"],
    [43180,"2024-07-31T09:50:32","10,47","360"],
    [43181,"2024-07-31T09:50:35","9,08","360"],
    [43182,"2024-07-31T09:52:32","9,65","11,87"],
    [43183,"2024-07-31T09:52:36","11,04","11,87"],
    [43184,"2024-07-31T09:54:30","9,34","359,67"],
    [43185,"2024-07-31T09:54:36","9,58","359,67"],
    [43186,"2024-07-31T09:56:36","8,12","6,52"],
    [43187,"2024-07-31T09:56:39","8,33","6,52"],
    [43188,"2024-07-31T09:58:39","10,2","357,79"],
    [43189,"2024-07-31T09:58:42","9,36","357,79"],
    [43190,"2024-07-31T10:00:36","9,56","343,93"],
    [43191,"2024-07-31T10:00:42","9,94","343,93"],
    [43192,"2024-07-31T10:02:38","9,27","360"],
    [43193,"2024-07-31T10:03:00","7,36","360"],
    [43194,"2024-07-31T10:05:00","9,35","355,13"],
    [43195,"2024-07-31T10:05:03","9,39","355,13"],
    [43196,"2024-07-31T10:07:01","8,56","13,96"],
    [43197,"2024-07-31T10:07:04","10,13","13,96"],
    [43198,"2024-07-31T10:09:02","9,16","355,29"],
    [43199,"2024-07-31T10:09:06","8,87","355,29"],
    [43200,"2024-07-31T10:11:05","11,09","353,12"],
    [43201,"2024-07-31T10:11:08","11,38","353,12"],
    [43202,"2024-07-31T10:13:08","10,38","349,13"],
    [43203,"2024-07-31T10:13:15","9,59","349,13"],
    [43204,"2024-07-31T10:15:14","11,35","351,13"],
    [43205,"2024-07-31T10:15:19","10,04","351,13"],
    [43206,"2024-07-31T10:17:17","8,11","357,17"],
    [43207,"2024-07-31T10:17:20","8,53","357,17"],
    [43208,"2024-07-31T10:19:20","7,85","11,85"],
    [43209,"2024-07-31T10:19:24","9,3","11,85"],
    [43210,"2024-07-31T10:21:20","8,34","13,41"],
    [43211,"2024-07-31T10:21:24","9,02","13,41"],
    [43212,"2024-07-31T10:23:22","6,28","360"],
    [43213,"2024-07-31T10:23:29","6,52","360"],
    [43214,"2024-07-31T10:25:25","8,78","12,5"],
    [43215,"2024-07-31T10:25:30","7,81","12,5"],
    [43216,"2024-07-31T10:27:28","9,45","351,23"],
    [43217,"2024-07-31T10:27:32","8,77","351,23"],
    [43218,"2024-07-31T10:29:29","9,22","344,54"],
    [43219,"2024-07-31T10:29:34","9,71","344,54"],
    [43220,"2024-07-31T10:31:31","11,06","356,91"],
    [43221,"2024-07-31T10:31:34","11,74","356,91"],
    [43222,"2024-07-31T10:33:31","11,6","344,25"],
    [43223,"2024-07-31T10:33:35","8,5","344,25"],
    [43224,"2024-07-31T10:35:35","10,45","347,07"],
    [43225,"2024-07-31T10:35:42","10,26","347,07"],
    [43226,"2024-07-31T10:37:36","11,11","352,72"],
    [43227,"2024-07-31T10:37:43","9,43","352,72"],
    [43228,"2024-07-31T10:39:42","10,06","355,68"],
    [43229,"2024-07-31T10:39:45","9,6","355,68"],
    [43230,"2024-07-31T10:41:44","8,67","354,25"],
    [43231,"2024-07-31T10:41:47","8,31","354,25"],
    [43232,"2024-07-31T10:43:45","11,58","349,3"],
    [43233,"2024-07-31T10:43:48","11,33","349,3"],
    [43234,"2024-07-31T10:45:46","13,08","357,97"],
    [43235,"2024-07-31T10:45:49","13,84","357,97"],
    [43236,"2024-07-31T10:47:40","15,71","348,49"],
    [43237,"2024-07-31T10:47:50","13,32","348,49"],
    [43238,"2024-07-31T10:49:42","13,95","342,58"],
    [43239,"2024-07-31T10:49:50","16,45","342,58"],
    [43240,"2024-07-31T10:51:44","11,54","360"],
    [43241,"2024-07-31T10:51:51","9,94","360"],
    [43242,"2024-07-31T10:53:44","14,18","338,66"],
    [43243,"2024-07-31T10:53:52","12,38","338,66"],
    [43244,"2024-07-31T10:55:51","15,35","360"],
    [43245,"2024-07-31T10:55:54","14,06","360"],
    [43246,"2024-07-31T10:57:51","12,53","353,2"],
    [43247,"2024-07-31T10:57:54","10,64","353,2"],
    [43248,"2024-07-31T10:59:47","12,17","344,48"],
    [43249,"2024-07-31T10:59:56","10,09","339,62"],
    [43250,"2024-07-31T11:01:54","12,46","350,31"],
    [43251,"2024-07-31T11:01:58","12,92","347,66"],
    [43252,"2024-07-31T11:03:57","10,93","354,24"],
    [43253,"2024-07-31T11:04:00","10,57","14,34"],
    [43254,"2024-07-31T11:05:59","13,04","344,34"],
    [43255,"2024-07-31T11:06:02","12,28","342,95"],
    [43256,"2024-07-31T11:08:01","10,44","336,75"],
    [43257,"2024-07-31T11:08:07","8,74","20,92"],
    [43258,"2024-07-31T11:10:04","11,09","17,23"],
    [43259,"2024-07-31T11:10:07","10,12","13,14"],
    [43260,"2024-07-31T11:12:05","11,79","13,14"],
    [43261,"2024-07-31T11:12:08","12,18","13,65"],
    [43262,"2024-07-31T11:14:07","7,75","14,82"],
    [43263,"2024-07-31T11:14:10","8,53","189,44"],
    [43264,"2024-07-31T11:16:07","12,29","360"],
    [43265,"2024-07-31T11:16:12","12,15","14,81"],
    [43266,"2024-07-31T11:18:09","9,22","17,9"],
    [43267,"2024-07-31T11:18:14","10,91","339,93"],
    [43268,"2024-07-31T11:20:13","9,31","349,55"],
    [43269,"2024-07-31T11:20:28","10,81","340,52"],
    [43270,"2024-07-31T11:22:15","10,03","349,29"],
    [43271,"2024-07-31T11:22:39","10,32","17,97"],
    [43272,"2024-07-31T11:24:14","8,68","17,97"],
    [43273,"2024-07-31T11:24:43","14,07","18,9"],
    [43274,"2024-07-31T11:26:39","8,54","6,2"],
    [43275,"2024-07-31T11:26:44","6,25","360"],
    [43276,"2024-07-31T11:28:43","12,79","15,44"],
    [43277,"2024-07-31T11:28:48","10,26","12,87"],
    [43278,"2024-07-31T11:30:47","10,64","12,9"],
    [43279,"2024-07-31T11:30:50","11,41","12,9"],
    [43280,"2024-07-31T11:32:50","10,13","9,79"],
    [43281,"2024-07-31T11:32:54","10,07","12,41"],
    [43282,"2024-07-31T11:34:51","10,37","349,86"],
    [43283,"2024-07-31T11:34:55","11,73","349,86"],
    [43284,"2024-07-31T11:36:54","11,56","360"],
    [43285,"2024-07-31T11:36:57","11,05","360"],
    [43286,"2024-07-31T11:38:53","11,56","356,02"],
    [43287,"2024-07-31T11:38:58","9,45","356,02"],
    [43288,"2024-07-31T11:40:55","10,37","34,1"],
    [43289,"2024-07-31T11:41:00","10,52","22,23"],
    [43290,"2024-07-31T11:42:26","10,34","14,57"],
    [43291,"2024-07-31T11:43:01","10,8","13,6"],
    [43292,"2024-07-31T11:45:00","8,5","352,62"],
    [43293,"2024-07-31T11:45:06","5,36","41,29"],
    [43294,"2024-07-31T11:47:05","6,81","9,39"],
    [43295,"2024-07-31T11:47:14","8,95","9,39"],
    [43296,"2024-07-31T11:49:15","8,86","359,41"],
    [43297,"2024-07-31T11:49:18","6,41","8,66"],
    [43298,"2024-07-31T11:51:10","8,17","20,31"],
    [43299,"2024-07-31T11:51:19","8,02","20,31"],
    [43300,"2024-07-31T11:53:18","8,83","33,14"],
    [43301,"2024-07-31T11:53:21","9,23","33,14"],
    [43302,"2024-07-31T11:55:20","6,8","22,53"],
    [43303,"2024-07-31T11:55:24","7,71","22,53"],
    [43304,"2024-07-31T11:57:22","8,5","342,05"],
    [43305,"2024-07-31T11:57:25","9,99","342,05"],
    [43306,"2024-07-31T11:59:24","9,84","24,03"],
    [43307,"2024-07-31T11:59:27","10,17","24,03"],
    [43308,"2024-07-31T12:01:25","8,33","42,16"],
    [43309,"2024-07-31T12:01:30","8,08","42,16"],
    [43310,"2024-07-31T12:03:28","7,22","28,3"],
    [43311,"2024-07-31T12:03:31","7,77","28,3"],
    [43312,"2024-07-31T12:05:30","6,49","360"],
    [43313,"2024-07-31T12:05:35","5,12","360"],
    [43314,"2024-07-31T12:07:34","10,74","349,58"],
    [43315,"2024-07-31T12:07:37","10,29","349,58"],
    [43316,"2024-07-31T12:09:33","7,6","29,43"],
    [43317,"2024-07-31T12:09:38","8,83","29,43"],
    [43318,"2024-07-31T12:11:38","10,22","33,12"],
    [43319,"2024-07-31T12:11:41","10,19","33,12"],
    [43320,"2024-07-31T12:13:38","10,79","25,76"],
    [43321,"2024-07-31T12:13:43","11,52","25,76"],
    [43322,"2024-07-31T12:15:41","5,35","31,25"],
    [43323,"2024-07-31T12:15:46","8,14","31,25"],
    [43324,"2024-07-31T12:17:42","8,31","20,05"],
    [43325,"2024-07-31T12:17:49","9,08","20,05"],
    [43326,"2024-07-31T12:19:46","10,26","351,73"],
    [43327,"2024-07-31T12:19:50","10","351,73"],
    [43328,"2024-07-31T12:21:45","10,29","30,36"],
    [43329,"2024-07-31T12:21:50","11,57","30,36"],
    [43330,"2024-07-31T12:23:48","11,3","35,59"],
    [43331,"2024-07-31T12:23:51","12,24","35,59"],
    [43332,"2024-07-31T12:25:51","10,58","12,13"],
    [43333,"2024-07-31T12:25:54","10","12,13"],
    [43334,"2024-07-31T12:27:54","10,32","35,65"],
    [43335,"2024-07-31T12:27:59","10,55","35,65"],
    [43336,"2024-07-31T12:29:56","11,43","345,82"],
    [43337,"2024-07-31T12:30:01","10,16","345,82"],
    [43338,"2024-07-31T12:31:45","11,35","6,7"],
    [43339,"2024-07-31T12:32:01","9,41","6,7"],
    [43340,"2024-07-31T12:34:00","11,95","334,98"],
    [43341,"2024-07-31T12:34:04","12,47","334,98"],
    [43342,"2024-07-31T12:36:03","11,91","14,22"],
    [43343,"2024-07-31T12:36:07","10,99","14,22"],
    [43344,"2024-07-31T12:38:05","7,98","23,96"],
    [43345,"2024-07-31T12:38:10","7,55","23,96"],
    [43346,"2024-07-31T12:40:07","8,52","31,74"],
    [43347,"2024-07-31T12:40:11","10,37","31,74"],
    [43348,"2024-07-31T12:42:10","4,68","27,7"],
    [43349,"2024-07-31T12:42:15","8,12","27,7"],
    [43350,"2024-07-31T12:44:13","9,22","48,82"],
    [43351,"2024-07-31T12:44:17","10,43","48,82"],
    [43352,"2024-07-31T12:46:12","7,27","56,43"],
    [43353,"2024-07-31T12:46:19","7,36","56,43"],
    [43354,"2024-07-31T12:48:19","7,24","38,09"],
    [43355,"2024-07-31T12:48:46","9,47","38,09"],
    [43356,"2024-07-31T12:50:44","6,92","10,49"],
    [43357,"2024-07-31T12:50:47","7,93","10,49"],
    [43358,"2024-07-31T12:52:16","6,85","354,47"],
    [43359,"2024-07-31T12:52:51","7,19","354,47"],
    [43360,"2024-07-31T12:54:49","7,61","18,39"],
    [43361,"2024-07-31T12:54:52","7,02","18,39"],
    [43362,"2024-07-31T12:56:52","9,78","351,55"],
    [43363,"2024-07-31T12:56:57","8,72","351,55"],
    [43364,"2024-07-31T12:58:53","9,17","7,15"],
    [43365,"2024-07-31T12:58:57","8,05","7,15"],
    [43366,"2024-07-31T13:00:55","5,16","5,84"],
    [43367,"2024-07-31T13:00:58","7,24","5,84"],
    [43368,"2024-07-31T13:02:53","7,66","350,99"],
    [43369,"2024-07-31T13:02:58","7,63","350,99"],
    [43370,"2024-07-31T13:04:55","6,4","39,1"],
    [43371,"2024-07-31T13:04:59","7,41","39,1"],
    [43372,"2024-07-31T13:06:57","6,72","29,28"],
    [43373,"2024-07-31T13:07:01","7,82","29,28"],
    [43374,"2024-07-31T13:09:01","10,48","20,79"],
    [43375,"2024-07-31T13:09:04","10,69","20,79"],
    [43376,"2024-07-31T13:11:03","9,18","24,2"],
    [43377,"2024-07-31T13:11:08","8,13","24,2"],
    [43378,"2024-07-31T13:13:06","9,46","30,02"],
    [43379,"2024-07-31T13:13:09","8","30,02"],
    [43380,"2024-07-31T13:15:06","8,1","9,36"],
    [43381,"2024-07-31T13:15:10","6,92","9,36"],
    [43382,"2024-07-31T13:17:09","12,09","27,51"],
    [43383,"2024-07-31T13:17:14","11,45","27,51"],
    [43384,"2024-07-31T13:19:13","12,38","51,76"],
    [43385,"2024-07-31T13:19:16","12,29","51,76"],
    [43386,"2024-07-31T13:21:15","9,42","10,47"],
    [43387,"2024-07-31T13:21:18","9,38","10,47"],
    [43388,"2024-07-31T13:23:15","8,24","70,6"],
    [43389,"2024-07-31T13:23:18","8,37","70,6"],
    [43390,"2024-07-31T13:25:17","9,09","45,52"],
    [43391,"2024-07-31T13:25:20","9,07","45,52"],
    [43392,"2024-07-31T13:27:19","8,5","31,48"],
    [43393,"2024-07-31T13:27:23","11,27","31,48"],
    [43394,"2024-07-31T13:29:21","9,07","44,13"],
    [43395,"2024-07-31T13:29:24","8,28","44,13"],
    [43396,"2024-07-31T13:31:24","11,09","25,23"],
    [43397,"2024-07-31T13:31:27","11,43","25,23"],
    [43398,"2024-07-31T13:33:25","11,29","27,42"],
    [43399,"2024-07-31T13:33:28","12,2","27,42"],
    [43400,"2024-07-31T13:35:25","9,45","20,94"],
    [43401,"2024-07-31T13:35:29","9,55","20,94"],
    [43402,"2024-07-31T13:37:28","9,87","27,3"],
    [43403,"2024-07-31T13:37:33","11,55","27,3"],
    [43404,"2024-07-31T13:39:31","8,88","30,25"],
    [43405,"2024-07-31T13:39:34","8,98","30,25"],
    [43406,"2024-07-31T13:41:31","9,99","40,24"],
    [43407,"2024-07-31T13:41:35","7,76","40,24"],
    [43408,"2024-07-31T13:43:35","8,05","31,03"],
    [43409,"2024-07-31T13:43:40","8,07","31,03"],
    [43410,"2024-07-31T13:45:36","7,59","331,01"],
    [43411,"2024-07-31T13:45:42","8,36","331,01"],
    [43412,"2024-07-31T13:47:44","8,29","10,69"],
    [43413,"2024-07-31T13:47:47","7,88","10,69"],
    [43414,"2024-07-31T13:49:47","9,65","11,79"],
    [43415,"2024-07-31T13:49:51","9,14","11,79"],
    [43416,"2024-07-31T13:51:50","8,07","13,03"],
    [43417,"2024-07-31T13:51:53","6,69","13,03"],
    [43418,"2024-07-31T13:53:44","11,23","352,34"],
    [43419,"2024-07-31T13:53:53","12,73","352,34"],
    [43420,"2024-07-31T13:55:47","8,74","184,51"],
    [43421,"2024-07-31T13:55:53","9,23","184,51"],
    [43422,"2024-07-31T13:57:52","6,64","357,13"],
    [43423,"2024-07-31T13:57:55","7,14","357,13"],
    [43424,"2024-07-31T13:59:48","7,94","356,02"],
    [43425,"2024-07-31T13:59:55","8,53","356,02"],
    [43426,"2024-07-31T14:01:51","9,97","125,4"],
    [43427,"2024-07-31T14:01:56","9,23","125,4"],
    [43428,"2024-07-31T14:03:51","13,91","20,24"],
    [43429,"2024-07-31T14:04:00","12,3","20,24"],
    [43430,"2024-07-31T14:05:55","10,89","6,31"],
    [43431,"2024-07-31T14:06:00","8,66","6,31"],
    [43432,"2024-07-31T14:07:57","10,8","360"],
    [43433,"2024-07-31T14:08:05","12,58","360"],
    [43434,"2024-07-31T14:10:00","10,01","13,25"],
    [43435,"2024-07-31T14:10:10","12,06","13,25"],
    [43436,"2024-07-31T14:11:58","10,49","315,3"],
    [43437,"2024-07-31T14:12:14","9,96","315,3"],
    [43438,"2024-07-31T14:14:14","12,31","341,76"],
    [43439,"2024-07-31T14:14:17","10,6","341,76"],
    [43440,"2024-07-31T14:16:14","7,2","8,48"],
    [43441,"2024-07-31T14:16:35","8,34","8,48"],
    [43442,"2024-07-31T14:18:16","6,89","354,37"],
    [43443,"2024-07-31T14:18:42","8,07","354,37"],
    [43444,"2024-07-31T14:20:39","10,35","29,42"],
    [43445,"2024-07-31T14:20:43","9,68","29,42"],
    [43446,"2024-07-31T14:22:43","10,02","6,41"],
    [43447,"2024-07-31T14:22:46","8,5","6,41"],
    [43448,"2024-07-31T14:24:51","8,47","17,61"],
    [43449,"2024-07-31T14:24:58","9,33","17,61"],
    [43450,"2024-07-31T14:26:57","12,44","22,06"],
    [43451,"2024-07-31T14:27:00","12,51","22,06"],
    [43452,"2024-07-31T14:28:58","8,69","7,77"],
    [43453,"2024-07-31T14:29:02","9,4","7,77"],
    [43454,"2024-07-31T14:30:58","8,93","6,72"],
    [43455,"2024-07-31T14:31:05","12,13","6,72"],
    [43456,"2024-07-31T14:33:02","9,29","360"],
    [43457,"2024-07-31T14:33:05","9,03","360"],
    [43458,"2024-07-31T14:35:03","7,95","5,99"],
    [43459,"2024-07-31T14:35:06","10,99","5,99"],
    [43460,"2024-07-31T14:37:05","11,07","352,13"],
    [43461,"2024-07-31T14:37:12","12,08","352,13"],
    [43462,"2024-07-31T14:39:09","9,39","355,89"],
    [43463,"2024-07-31T14:39:13","9,42","355,89"],
    [43464,"2024-07-31T14:41:10","6,43","347,11"],
    [43465,"2024-07-31T14:41:15","5,67","347,11"],
    [43466,"2024-07-31T14:43:11","9,23","360"],
    [43467,"2024-07-31T14:43:16","9,1","360"],
    [43468,"2024-07-31T14:45:15","10,16","345,81"],
    [43469,"2024-07-31T14:45:19","9,58","345,81"],
    [43470,"2024-07-31T14:47:18","7,52","28,81"],
    [43471,"2024-07-31T14:47:21","7,76","28,81"],
    [43472,"2024-07-31T14:49:20","6,81","358,28"],
    [43473,"2024-07-31T14:49:24","9,91","358,28"],
    [43474,"2024-07-31T14:51:21","3,58","354,94"],
    [43475,"2024-07-31T14:51:24","4,46","354,94"],
    [43476,"2024-07-31T14:53:22","9,84","330,85"],
    [43477,"2024-07-31T14:53:26","8,45","330,85"],
    [43478,"2024-07-31T14:55:26","6,99","353,39"],
    [43479,"2024-07-31T14:55:29","7,18","353,39"],
    [43480,"2024-07-31T14:57:27","9,13","10,24"],
    [43481,"2024-07-31T14:57:31","9,5","10,24"],
    [43482,"2024-07-31T14:59:30","7,65","41,47"],
    [43483,"2024-07-31T14:59:38","9,21","41,47"],
    [43484,"2024-07-31T15:01:35","6,33","36,29"],
    [43485,"2024-07-31T15:01:38","6,21","36,29"],
    [43486,"2024-07-31T15:03:37","7,28","41,13"],
    [43487,"2024-07-31T15:03:40","8,67","41,13"],
    [43488,"2024-07-31T15:05:39","6,93","37,46"],
    [43489,"2024-07-31T15:05:42","6,65","37,46"],
    [43490,"2024-07-31T15:07:40","8,31","20,02"],
    [43491,"2024-07-31T15:07:43","9,17","20,02"],
    [43492,"2024-07-31T15:09:42","6,34","17,36"],
    [43493,"2024-07-31T15:09:47","7,37","17,36"],
    [43494,"2024-07-31T15:11:46","9,52","360"],
    [43495,"2024-07-31T15:11:49","8,87","360"],
    [43496,"2024-07-31T15:13:47","7,89","348,83"],
    [43497,"2024-07-31T15:14:13","6,11","348,83"],
    [43498,"2024-07-31T15:16:10","8,89","38,86"],
    [43499,"2024-07-31T15:16:13","7,06","38,86"],
    [43500,"2024-07-31T15:18:13","8,28","16,88"],
    [43501,"2024-07-31T15:18:16","9,14","16,88"],
    [43502,"2024-07-31T15:20:10","6,11","10,59"],
    [43503,"2024-07-31T15:20:16","6,18","10,59"],
    [43504,"2024-07-31T15:22:15","5,25","349,09"],
    [43505,"2024-07-31T15:22:19","3,93","349,09"],
    [43506,"2024-07-31T15:24:17","7,91","13,66"],
    [43507,"2024-07-31T15:24:20","9,01","13,66"],
    [43508,"2024-07-31T15:26:17","3,61","42,07"],
    [43509,"2024-07-31T15:26:20","4,06","42,07"],
    [43510,"2024-07-31T15:28:18","2,86","317,92"],
    [43511,"2024-07-31T15:28:21","6,2","317,92"],
    [43512,"2024-07-31T15:30:20","10,66","71,11"],
    [43513,"2024-07-31T15:30:25","10,09","71,11"],
    [43514,"2024-07-31T15:32:24","7,11","65,28"],
    [43515,"2024-07-31T15:32:27","6,08","65,28"],
    [43516,"2024-07-31T15:34:24","6,39","80,94"],
    [43517,"2024-07-31T15:34:28","5,81","80,94"],
    [43518,"2024-07-31T15:36:27","7,47","79,81"],
    [43519,"2024-07-31T15:36:30","6,63","79,81"],
    [43520,"2024-07-31T15:38:27","8,64","71,45"],
    [43521,"2024-07-31T15:38:32","8,54","71,45"],
    [43522,"2024-07-31T15:40:33","8,5","86,29"],
    [43523,"2024-07-31T15:40:37","7,11","86,29"],
    [43524,"2024-07-31T15:42:38","7,15","83,69"],
    [43525,"2024-07-31T15:42:42","8,29","83,69"],
    [43526,"2024-07-31T15:44:42","8,12","72,36"],
    [43527,"2024-07-31T15:44:45","8,01","69,28"],
    [43528,"2024-07-31T15:46:42","7,46","69,53"],
    [43529,"2024-07-31T15:46:51","8,49","72,18"],
    [43530,"2024-07-31T15:48:49","8,57","77,92"],
    [43531,"2024-07-31T15:48:53","8,34","78,86"],
    [43532,"2024-07-31T15:50:52","6,57","86,96"],
    [43533,"2024-07-31T15:50:55","6,86","92,93"],
    [43534,"2024-07-31T15:52:59","6,81","72,38"],
    [43535,"2024-07-31T15:53:04","6,65","72,38"],
    [43536,"2024-07-31T15:55:01","6,11","93,3"],
    [43537,"2024-07-31T15:55:36","7,57","93,3"],
    [43538,"2024-07-31T15:57:15","7,58","85,61"],
    [43539,"2024-07-31T15:57:37","6,85","85,61"],
    [43540,"2024-07-31T15:59:35","6,18","95,85"],
    [43541,"2024-07-31T15:59:38","6,3","95,85"],
    [43542,"2024-07-31T16:01:35","7,5","86,23"],
    [43543,"2024-07-31T16:01:40","7,47","86,23"],
    [43544,"2024-07-31T16:03:37","7,47","88,65"],
    [43545,"2024-07-31T16:03:40","7,68","88,65"],
    [43546,"2024-07-31T16:05:38","6,2","72,27"],
    [43547,"2024-07-31T16:05:41","6,46","72,27"],
    [43548,"2024-07-31T16:07:43","6,52","81,47"],
    [43549,"2024-07-31T16:07:49","5,67","81,47"],
    [43550,"2024-07-31T16:09:47","6,87","79,86"],
    [43551,"2024-07-31T16:09:57","7,08","79,86"],
    [43552,"2024-07-31T16:11:56","7,6","89,09"],
    [43553,"2024-07-31T16:12:00","7,96","89,09"],
    [43554,"2024-07-31T16:13:58","7,96","105,35"],
    [43555,"2024-07-31T16:14:02","8,47","105,35"],
    [43556,"2024-07-31T16:15:59","9,61","93,38"],
    [43557,"2024-07-31T16:16:03","10,39","93,38"],
    [43558,"2024-07-31T16:17:59","6,33","95,68"],
    [43559,"2024-07-31T16:18:03","6,15","95,68"],
    [43560,"2024-07-31T16:20:02","9,11","106,19"],
    [43561,"2024-07-31T16:20:05","9,27","106,19"],
    [43562,"2024-07-31T16:22:03","9,08","102,36"],
    [43563,"2024-07-31T16:22:07","10","102,36"],
    [43564,"2024-07-31T16:24:05","10,9","92,64"],
    [43565,"2024-07-31T16:24:08","11,11","92,64"],
    [43566,"2024-07-31T16:26:05","9,54","88,7"],
    [43567,"2024-07-31T16:26:08","10,61","88,7"],
    [43568,"2024-07-31T16:28:07","9,69","95,41"],
    [43569,"2024-07-31T16:28:10","8,15","95,41"],
    [43570,"2024-07-31T16:30:06","6,18","90,15"],
    [43571,"2024-07-31T16:30:11","8,61","90,15"],
    [43572,"2024-07-31T16:32:07","10,89","84,81"],
    [43573,"2024-07-31T16:32:11","10,56","84,81"],
    [43574,"2024-07-31T16:34:09","10,13","62,98"],
    [43575,"2024-07-31T16:34:13","9,43","62,98"],
    [43576,"2024-07-31T16:36:10","6,81","48,63"],
    [43577,"2024-07-31T16:36:15","7,92","48,63"],
    [43578,"2024-07-31T16:38:12","5,22","77,2"],
    [43579,"2024-07-31T16:38:17","6,99","77,2"],
    [43580,"2024-07-31T16:40:16","5,03","56,66"],
    [43581,"2024-07-31T16:40:19","5","56,66"],
    [43582,"2024-07-31T16:42:16","4,31","66,9"],
    [43583,"2024-07-31T16:42:20","4,19","66,9"],
    [43584,"2024-07-31T16:44:19","4,88","55,49"],
    [43585,"2024-07-31T16:44:24","5,35","55,49"],
    [43586,"2024-07-31T16:46:24","5,76","48,99"],
    [43587,"2024-07-31T16:46:29","5,24","48,99"],
    [43588,"2024-07-31T16:48:26","4,86","58,57"],
    [43589,"2024-07-31T16:48:29","4,99","58,57"],
    [43590,"2024-07-31T16:50:27","5,39","47,1"],
    [43591,"2024-07-31T16:50:30","5,24","47,1"],
    [43592,"2024-07-31T16:52:19","5,96","48,91"],
    [43593,"2024-07-31T16:52:33","4,93","49,51"],
    [43594,"2024-07-31T16:54:21","4,83","38,18"],
    [43595,"2024-07-31T16:54:37","5,82","34,27"],
    [43596,"2024-07-31T16:56:33","6,11","40,28"],
    [43597,"2024-07-31T16:56:37","5,28","36,63"],
    [43598,"2024-07-31T16:58:42","5,29","46,66"],
    [43599,"2024-07-31T16:58:47","5,79","46,66"],
    [43600,"2024-07-31T17:00:43","4,68","25,53"],
    [43601,"2024-07-31T17:00:47","5,27","25,53"],
    [43602,"2024-07-31T17:02:39","3,43","13"],
    [43603,"2024-07-31T17:03:03","3,38","10,07"],
    [43604,"2024-07-31T17:05:03","4,09","360"],
    [43605,"2024-07-31T17:05:06","4,52","360"],
    [43606,"2024-07-31T17:06:48","3,53","36,96"],
    [43607,"2024-07-31T17:07:09","4,24","36,96"],
    [43608,"2024-07-31T17:08:50","4,28","30,76"],
    [43609,"2024-07-31T17:09:13","4,6","30,76"],
    [43610,"2024-07-31T17:10:56","5,19","33,15"],
    [43611,"2024-07-31T17:11:13","4,99","33,15"],
    [43612,"2024-07-31T17:13:11","4,1","41,07"],
    [43613,"2024-07-31T17:13:14","4,8","41,07"],
    [43614,"2024-07-31T17:15:16","4,76","57,77"],
    [43615,"2024-07-31T17:15:22","5,45","57,77"],
    [43616,"2024-07-31T17:17:18","3,98","53,96"],
    [43617,"2024-07-31T17:17:22","4,01","53,96"],
    [43618,"2024-07-31T17:19:20","5,75","59,88"],
    [43619,"2024-07-31T17:19:23","5,22","59,88"],
    [43620,"2024-07-31T17:21:22","6,31","56,82"],
    [43621,"2024-07-31T17:21:27","6,81","56,82"],
    [43622,"2024-07-31T17:23:27","7,68","51,24"],
    [43623,"2024-07-31T17:23:30","7,95","51,24"],
    [43624,"2024-07-31T17:25:28","7,02","48,45"],
    [43625,"2024-07-31T17:25:31","7,51","48,45"],
    [43626,"2024-07-31T17:27:34","7,43","53,65"],
    [43627,"2024-07-31T17:27:38","7,4","53,65"],
    [43628,"2024-07-31T17:29:36","7,54","60,48"],
    [43629,"2024-07-31T17:29:44","7,3","60,48"],
    [43630,"2024-07-31T17:31:37","7,54","53,52"],
    [43631,"2024-07-31T17:31:48","6,3","53,52"],
    [43632,"2024-07-31T17:33:44","6,65","59,13"],
    [43633,"2024-07-31T17:33:48","6,48","59,13"],
    [43634,"2024-07-31T17:35:45","6,83","69"],
    [43635,"2024-07-31T17:35:52","8,24","69"],
    [43636,"2024-07-31T17:37:45","5,74","49,69"],
    [43637,"2024-07-31T17:37:52","7,16","49,69"],
    [43638,"2024-07-31T17:39:52","7,92","50,89"],
    [43639,"2024-07-31T17:39:55","7,34","50,89"],
    [43640,"2024-07-31T17:41:53","5,16","64,4"],
    [43641,"2024-07-31T17:41:56","5,56","64,4"],
    [43642,"2024-07-31T17:43:53","7,41","48,84"],
    [43643,"2024-07-31T17:43:58","7,85","48,84"],
    [43644,"2024-07-31T17:45:57","6,84","66,68"],
    [43645,"2024-07-31T17:46:00","5,16","66,68"],
    [43646,"2024-07-31T17:47:59","5,03","75,67"],
    [43647,"2024-07-31T17:48:02","4,84","75,67"],
    [43648,"2024-07-31T17:49:52","4,46","66,79"],
    [43649,"2024-07-31T17:50:03","6,54","66,79"],
    [43650,"2024-07-31T17:52:01","7,88","64,2"],
    [43651,"2024-07-31T17:52:05","5,82","64,2"],
    [43652,"2024-07-31T17:54:05","5,8","40,66"],
    [43653,"2024-07-31T17:54:08","5,51","40,66"],
    [43654,"2024-07-31T17:56:02","7,03","35,14"],
    [43655,"2024-07-31T17:56:09","7,26","35,14"],
    [43656,"2024-07-31T17:58:11","7,28","37,86"],
    [43657,"2024-07-31T17:58:14","7,57","37,86"],
    [43658,"2024-07-31T18:00:13","7,39","63,51"],
    [43659,"2024-07-31T18:00:16","7,06","63,51"],
    [43660,"2024-07-31T18:02:14","6,97","47,9"],
    [43661,"2024-07-31T18:02:19","6,95","47,9"],
    [43662,"2024-07-31T18:04:18","8,3","35,97"],
    [43663,"2024-07-31T18:04:23","8,75","35,97"],
    [43664,"2024-07-31T18:06:19","10,66","47,69"],
    [43665,"2024-07-31T18:06:24","10","47,69"],
    [43666,"2024-07-31T18:08:22","7,95","36,05"],
    [43667,"2024-07-31T18:08:25","8,81","36,05"],
    [43668,"2024-07-31T18:10:23","8,62","39,56"],
    [43669,"2024-07-31T18:10:26","9,75","39,56"],
    [43670,"2024-07-31T18:12:26","9,19","35,54"],
    [43671,"2024-07-31T18:12:29","8,93","35,54"],
    [43672,"2024-07-31T18:14:25","5,58","17,68"],
    [43673,"2024-07-31T18:14:31","7,43","17,68"],
    [43674,"2024-07-31T18:16:28","6,98","42,89"],
    [43675,"2024-07-31T18:16:31","7,25","42,89"],
    [43676,"2024-07-31T18:18:30","8,77","29,57"],
    [43677,"2024-07-31T18:18:36","6,4","29,57"],
    [43678,"2024-07-31T18:20:32","8,29","17,23"],
    [43679,"2024-07-31T18:20:48","8,87","17,23"],
    [43680,"2024-07-31T18:22:38","8,45","34,27"],
    [43681,"2024-07-31T18:22:54","8,17","34,27"],
    [43682,"2024-07-31T18:24:33","9,41","13,88"],
    [43683,"2024-07-31T18:25:06","10,93","13,88"],
    [43684,"2024-07-31T18:26:37","9,16","33,76"],
    [43685,"2024-07-31T18:27:10","11,68","33,76"],
    [43686,"2024-07-31T18:29:07","7,96","23,91"],
    [43687,"2024-07-31T18:29:10","7,3","23,91"],
    [43688,"2024-07-31T18:31:08","10,12","17,56"],
    [43689,"2024-07-31T18:31:11","10,17","17,56"],
    [43690,"2024-07-31T18:33:07","7,09","32,33"],
    [43691,"2024-07-31T18:33:12","8,61","32,33"],
    [43692,"2024-07-31T18:35:10","6,4","38,86"],
    [43693,"2024-07-31T18:35:14","7,11","38,86"],
    [43694,"2024-07-31T18:37:13","6,77","25,86"],
    [43695,"2024-07-31T18:37:22","7,23","25,86"],
    [43696,"2024-07-31T18:39:12","6,43","40,97"],
    [43697,"2024-07-31T18:39:22","6,25","40,97"],
    [43698,"2024-07-31T18:41:21","6,46","48,59"],
    [43699,"2024-07-31T18:41:24","6,62","48,59"],
    [43700,"2024-07-31T18:43:23","7,43","29,09"],
    [43701,"2024-07-31T18:43:26","6,52","29,09"],
    [43702,"2024-07-31T18:45:20","6,69","37,99"],
    [43703,"2024-07-31T18:45:27","7,63","37,99"],
    [43704,"2024-07-31T18:47:25","8,62","39,19"],
    [43705,"2024-07-31T18:47:30","9,72","39,19"],
    [43706,"2024-07-31T18:49:29","6,55","35,07"],
    [43707,"2024-07-31T18:49:36","7,84","35,07"],
    [43708,"2024-07-31T18:51:27","5,87","22,81"],
    [43709,"2024-07-31T18:51:38","8,11","22,81"],
    [43710,"2024-07-31T18:53:29","6,94","20,9"],
    [43711,"2024-07-31T18:53:39","7,75","20,9"],
    [43712,"2024-07-31T18:55:32","9,14","29,47"],
    [43713,"2024-07-31T18:55:41","6,36","29,47"],
    [43714,"2024-07-31T18:57:39","6,98","34,7"],
    [43715,"2024-07-31T18:57:42","6,7","34,7"],
    [43716,"2024-07-31T18:59:35","5,38","45,39"],
    [43717,"2024-07-31T18:59:45","5,57","45,39"],
    [43718,"2024-07-31T19:01:36","5,41","62,43"],
    [43719,"2024-07-31T19:01:46","5,8","62,43"],
    [43720,"2024-07-31T19:03:44","7,57","39,17"],
    [43721,"2024-07-31T19:03:47","7,32","39,17"],
    [43722,"2024-07-31T19:05:46","5,9","43,6"],
    [43723,"2024-07-31T19:05:50","5,51","43,6"],
    [43724,"2024-07-31T19:07:49","5,85","49,75"],
    [43725,"2024-07-31T19:07:52","7,28","49,75"],
    [43726,"2024-07-31T19:09:41","6,86","43,07"],
    [43727,"2024-07-31T19:09:52","8,62","43,07"],
    [43728,"2024-07-31T19:11:52","8,11","40,84"],
    [43729,"2024-07-31T19:11:55","6,47","40,84"],
    [43730,"2024-07-31T19:13:53","7,44","38,05"],
    [43731,"2024-07-31T19:13:56","6,89","38,05"],
    [43732,"2024-07-31T19:15:56","8,22","54,21"],
    [43733,"2024-07-31T19:16:01","7,81","54,21"],
    [43734,"2024-07-31T19:18:00","8,82","38,9"],
    [43735,"2024-07-31T19:18:03","8,67","38,9"],
    [43736,"2024-07-31T19:20:00","8,94","47,43"],
    [43737,"2024-07-31T19:20:05","7,5","47,43"],
    [43738,"2024-07-31T19:22:04","8,54","51,35"],
    [43739,"2024-07-31T19:22:09","8,45","51,35"],
    [43740,"2024-07-31T19:24:06","7,29","45,76"],
    [43741,"2024-07-31T19:24:12","7,87","45,76"],
    [43742,"2024-07-31T19:26:09","7,71","40,79"],
    [43743,"2024-07-31T19:26:14","8,85","40,79"],
    [43744,"2024-07-31T19:28:17","8,9","35,06"],
    [43745,"2024-07-31T19:28:20","8,51","35,06"],
    [43746,"2024-07-31T19:30:17","7,3","50,11"],
    [43747,"2024-07-31T19:30:20","7,03","50,11"],
    [43748,"2024-07-31T19:32:20","8,11","46,48"],
    [43749,"2024-07-31T19:32:23","7,73","46,48"],
    [43750,"2024-07-31T19:34:21","10,2","54,18"],
    [43751,"2024-07-31T19:34:25","8,95","54,18"],
    [43752,"2024-07-31T19:36:23","8,18","62,79"],
    [43753,"2024-07-31T19:36:27","8","62,79"],
    [43754,"2024-07-31T19:38:26","6,49","56,21"],
    [43755,"2024-07-31T19:38:32","6,94","56,21"],
    [43756,"2024-07-31T19:40:31","8,02","60,29"],
    [43757,"2024-07-31T19:40:34","7,26","60,29"],
    [43758,"2024-07-31T19:42:32","7,41","56,5"],
    [43759,"2024-07-31T19:42:35","6,64","56,5"],
    [43760,"2024-07-31T19:44:32","8,64","44,58"],
    [43761,"2024-07-31T19:44:36","8,17","44,58"],
    [43762,"2024-07-31T19:46:35","7,71","63,78"],
    [43763,"2024-07-31T19:46:40","7,92","63,78"],
    [43764,"2024-07-31T19:48:38","8,94","34,53"],
    [43765,"2024-07-31T19:48:41","9,46","34,53"],
    [43766,"2024-07-31T19:50:35","9,67","60,88"],
    [43767,"2024-07-31T19:50:41","9,23","60,88"],
    [43768,"2024-07-31T19:52:40","8,66","46,45"],
    [43769,"2024-07-31T19:52:43","8,37","46,45"],
    [43770,"2024-07-31T19:54:41","7,31","42,92"],
    [43771,"2024-07-31T19:54:44","9,03","42,92"],
    [43772,"2024-07-31T19:56:40","7,69","51,38"],
    [43773,"2024-07-31T19:56:45","6,69","51,38"],
    [43774,"2024-07-31T19:58:44","7,92","30,27"],
    [43775,"2024-07-31T19:58:47","7,38","30,27"],
    [43776,"2024-07-31T20:00:45","6,31","41,84"],
    [43777,"2024-07-31T20:00:48","6,81","41,84"],
    [43778,"2024-07-31T20:02:47","8,2","26,9"],
    [43779,"2024-07-31T20:02:52","9,14","26,9"],
    [43780,"2024-07-31T20:04:50","7,76","37,84"],
    [43781,"2024-07-31T20:04:56","7,43","37,84"],
    [43782,"2024-07-31T20:06:55","5,61","24,27"],
    [43783,"2024-07-31T20:07:10","7,21","24,27"],
    [43784,"2024-07-31T20:08:55","6,04","32,85"],
    [43785,"2024-07-31T20:09:13","7,41","32,85"],
    [43786,"2024-07-31T20:10:52","6,88","43,08"],
    [43787,"2024-07-31T20:11:14","7,04","43,08"],
    [43788,"2024-07-31T20:12:57","6,12","32,45"],
    [43789,"2024-07-31T20:13:20","4,34","32,45"],
    [43790,"2024-07-31T20:15:16","6,34","5,9"],
    [43791,"2024-07-31T20:15:20","6,28","5,9"],
    [43792,"2024-07-31T20:17:20","6,18","16,52"],
    [43793,"2024-07-31T20:17:23","7,31","16,52"],
    [43794,"2024-07-31T20:19:20","5,47","35,5"],
    [43795,"2024-07-31T20:19:24","5,98","35,5"],
    [43796,"2024-07-31T20:21:22","8","50,43"],
    [43797,"2024-07-31T20:21:25","7,68","50,43"],
    [43798,"2024-07-31T20:23:22","6,47","35,43"],
    [43799,"2024-07-31T20:23:25","7,11","35,43"],
    [43800,"2024-07-31T20:25:24","8,05","40,22"],
    [43801,"2024-07-31T20:25:33","9,1","40,22"],
    [43802,"2024-07-31T20:27:30","9,85","47,09"],
    [43803,"2024-07-31T20:27:33","9,94","47,09"],
    [43804,"2024-07-31T20:29:33","7,08","61,83"],
    [43805,"2024-07-31T20:29:37","7,56","61,83"],
    [43806,"2024-07-31T20:31:35","8,67","38,51"],
    [43807,"2024-07-31T20:31:38","10,73","38,51"],
    [43808,"2024-07-31T20:33:32","6,91","43,46"],
    [43809,"2024-07-31T20:33:40","5,44","43,46"],
    [43810,"2024-07-31T20:35:38","6,24","32,66"],
    [43811,"2024-07-31T20:35:49","6,5","32,66"],
    [43812,"2024-07-31T20:37:47","10,17","28,88"],
    [43813,"2024-07-31T20:37:51","9,76","28,88"],
    [43814,"2024-07-31T20:39:49","7,32","34,4"],
    [43815,"2024-07-31T20:39:53","7,59","34,4"],
    [43816,"2024-07-31T20:41:50","10,46","38,5"],
    [43817,"2024-07-31T20:41:55","10,91","38,5"],
    [43818,"2024-07-31T20:43:53","8,54","34,67"],
    [43819,"2024-07-31T20:43:57","8,26","34,67"],
    [43820,"2024-07-31T20:45:54","5,82","43,11"],
    [43821,"2024-07-31T20:45:58","6,26","43,11"],
    [43822,"2024-07-31T20:47:54","7,48","43,11"],
    [43823,"2024-07-31T20:48:00","7,96","42,85"],
    [43824,"2024-07-31T20:49:57","7,67","42,1"],
    [43825,"2024-07-31T20:50:01","6,74","44,63"],
    [43826,"2024-07-31T20:51:58","8,29","44,51"],
    [43827,"2024-07-31T20:52:01","8,35","34,96"],
    [43828,"2024-07-31T20:53:59","10,22","38,24"],
    [43829,"2024-07-31T20:54:05","9,97","38,28"],
    [43830,"2024-07-31T20:56:04","8,59","36,61"],
    [43831,"2024-07-31T20:56:08","7,98","43,23"],
    [43832,"2024-07-31T20:58:07","8,54","54,96"],
    [43833,"2024-07-31T20:58:31","11,78","44,65"],
    [43834,"2024-07-31T20:59:58","10,15","38,19"],
    [43835,"2024-07-31T21:00:28","9,4","31,42"],
    [43836,"2024-07-31T21:00:31","8,18","39,71"],
    [43837,"2024-07-31T21:02:29","11,54","45,29"],
    [43838,"2024-07-31T21:02:32","11,62","50,85"],
    [43839,"2024-07-31T21:04:27","8,17","26,35"],
    [43840,"2024-07-31T21:04:32","8,08","34,32"],
    [43841,"2024-07-31T21:06:32","11,9","20,25"],
    [43842,"2024-07-31T21:06:37","13,24","28,63"],
    [43843,"2024-07-31T21:08:34","7,12","33,54"],
    [43844,"2024-07-31T21:08:40","8,7","43,3"],
    [43845,"2024-07-31T21:10:38","8,85","45,21"],
    [43846,"2024-07-31T21:10:41","8,2","37,3"],
    [43847,"2024-07-31T21:12:37","7,11","30,42"],
    [43848,"2024-07-31T21:12:42","7,05","38,41"],
    [43849,"2024-07-31T21:14:40","9,77","40,69"],
    [43850,"2024-07-31T21:14:43","8,22","36,92"],
    [43851,"2024-07-31T21:16:39","7,56","38,45"],
    [43852,"2024-07-31T21:16:43","7,36","41,63"],
    [43853,"2024-07-31T21:18:42","6,21","41,63"],
    [43854,"2024-07-31T21:18:45","6,49","41,43"],
    [43855,"2024-07-31T21:20:23","5,93","32,5"],
    [43856,"2024-07-31T21:20:53","5,12","66,67"],
    [43857,"2024-07-31T21:22:49","8,21","43,74"],
    [43858,"2024-07-31T21:22:54","6,97","38,45"],
    [43859,"2024-07-31T21:24:53","9,05","45,56"],
    [43860,"2024-07-31T21:24:57","10,29","52,97"],
    [43861,"2024-07-31T21:26:54","9,52","36,79"],
    [43862,"2024-07-31T21:26:59","9,43","41,01"],
    [43863,"2024-07-31T21:28:58","9,96","45,23"],
    [43864,"2024-07-31T21:29:01","11,12","49,58"],
    [43865,"2024-07-31T21:30:59","10,23","46,33"],
    [43866,"2024-07-31T21:31:04","10,61","44,21"],
    [43867,"2024-07-31T21:33:04","8,84","40,2"],
    [43868,"2024-07-31T21:33:10","9,04","40,15"],
    [43869,"2024-07-31T21:35:07","9,24","45,24"],
    [43870,"2024-07-31T21:35:12","9,19","53,35"],
    [43871,"2024-07-31T21:37:08","8,52","35,54"],
    [43872,"2024-07-31T21:37:14","8,82","43,35"],
    [43873,"2024-07-31T21:39:14","10,33","59,5"],
    [43874,"2024-07-31T21:39:21","9,4","59,5"],
    [43875,"2024-07-31T21:41:16","8,85","59,2"],
    [43876,"2024-07-31T21:41:25","9,9","52,86"],
    [43877,"2024-07-31T21:43:23","9,99","51,15"],
    [43878,"2024-07-31T21:43:26","9,49","74,63"],
    [43879,"2024-07-31T21:45:21","10,83","53,9"],
    [43880,"2024-07-31T21:45:29","9,84","57,27"],
    [43881,"2024-07-31T21:47:27","8,41","51,53"],
    [43882,"2024-07-31T21:47:30","9,26","47,45"],
    [43883,"2024-07-31T21:49:30","12,3","47,45"],
    [43884,"2024-07-31T21:49:33","11,32","48,4"],
    [43885,"2024-07-31T21:51:32","9,83","52,96"],
    [43886,"2024-07-31T21:51:35","9,63","50,25"],
    [43887,"2024-07-31T21:53:32","10,11","41,73"],
    [43888,"2024-07-31T21:53:36","8,84","41,73"],
    [43889,"2024-07-31T21:55:36","9,06","48,07"],
    [43890,"2024-07-31T21:55:40","9,68","48,07"],
    [43891,"2024-07-31T21:57:40","11,7","64,93"],
    [43892,"2024-07-31T21:57:43","9,92","64,93"],
    [43893,"2024-07-31T21:59:40","9,6","47,72"],
    [43894,"2024-07-31T21:59:44","10,62","47,72"],
    [43895,"2024-07-31T22:01:41","12,08","61,58"],
    [43896,"2024-07-31T22:01:45","11,58","61,58"],
    [43897,"2024-07-31T22:03:43","13,95","48,37"],
    [43898,"2024-07-31T22:03:46","11,3","48,37"],
    [43899,"2024-07-31T22:05:45","11,25","53,86"],
    [43900,"2024-07-31T22:05:48","10,83","53,86"],
    [43901,"2024-07-31T22:07:44","10,89","36,87"],
    [43902,"2024-07-31T22:07:48","12,04","36,87"],
    [43903,"2024-07-31T22:09:46","12,35","56,45"],
    [43904,"2024-07-31T22:09:49","12,61","56,45"],
    [43905,"2024-07-31T22:11:47","10,7","50,26"],
    [43906,"2024-07-31T22:11:50","9,64","50,26"],
    [43907,"2024-07-31T22:13:50","10,96","34,81"],
    [43908,"2024-07-31T22:13:53","9,03","34,81"],
    [43909,"2024-07-31T22:15:50","7,83","52,04"],
    [43910,"2024-07-31T22:15:53","10,17","52,04"],
    [43911,"2024-07-31T22:17:50","10","45,21"],
    [43912,"2024-07-31T22:17:53","9,5","45,21"],
    [43913,"2024-07-31T22:19:50","7,44","35,2"],
    [43914,"2024-07-31T22:19:53","6,95","35,2"],
    [43915,"2024-07-31T22:21:52","8,05","40,31"],
    [43916,"2024-07-31T22:21:57","9,15","40,31"],
    [43917,"2024-07-31T22:23:57","6,57","33,43"],
    [43918,"2024-07-31T22:24:14","7,29","33,43"],
    [43919,"2024-07-31T22:25:58","7,21","41,58"],
    [43920,"2024-07-31T22:26:21","9,72","41,58"],
    [43921,"2024-07-31T22:28:20","10,54","31,41"],
    [43922,"2024-07-31T22:28:24","11,79","31,41"],
    [43923,"2024-07-31T22:30:23","11,08","22,4"],
    [43924,"2024-07-31T22:30:26","11,15","22,4"],
    [43925,"2024-07-31T22:32:24","11,58","19,36"],
    [43926,"2024-07-31T22:32:27","9,77","19,36"],
    [43927,"2024-07-31T22:34:04","10","44,29"],
    [43928,"2024-07-31T22:34:37","7,17","44,29"],
    [43929,"2024-07-31T22:36:36","9,23","37,08"],
    [43930,"2024-07-31T22:36:39","8,84","37,08"],
    [43931,"2024-07-31T22:38:37","6","52,38"],
    [43932,"2024-07-31T22:38:41","6,6","52,38"],
    [43933,"2024-07-31T22:40:40","8,65","45,06"],
    [43934,"2024-07-31T22:40:45","9","45,06"],
    [43935,"2024-07-31T22:42:44","8,93","36,26"],
    [43936,"2024-07-31T22:42:49","9,33","36,26"],
    [43937,"2024-07-31T22:44:47","9,05","52,32"],
    [43938,"2024-07-31T22:44:52","8,57","52,32"],
    [43939,"2024-07-31T22:46:50","8,83","43,89"],
    [43940,"2024-07-31T22:46:54","7,14","43,89"],
    [43941,"2024-07-31T22:48:52","6,68","38,68"],
    [43942,"2024-07-31T22:48:56","6,56","38,68"],
    [43943,"2024-07-31T22:50:56","8,78","56,75"],
    [43944,"2024-07-31T22:51:01","8,44","56,75"],
    [43945,"2024-07-31T22:52:56","6,86","19,39"],
    [43946,"2024-07-31T22:53:03","7,81","19,39"],
    [43947,"2024-07-31T22:55:01","8,95","27,31"],
    [43948,"2024-07-31T22:55:04","9,3","27,31"],
    [43949,"2024-07-31T22:56:55","8,07","37,59"],
    [43950,"2024-07-31T22:57:04","9,74","37,59"],
    [43951,"2024-07-31T22:59:03","9,55","60,64"],
    [43952,"2024-07-31T22:59:06","8,23","60,64"],
    [43953,"2024-07-31T23:01:03","4,77","38,39"],
    [43954,"2024-07-31T23:01:08","6,78","38,39"],
    [43955,"2024-07-31T23:03:07","9,35","46,88"],
    [43956,"2024-07-31T23:03:11","9,47","46,88"],
    [43957,"2024-07-31T23:05:12","9,42","38,67"],
    [43958,"2024-07-31T23:05:15","9,68","38,67"],
    [43959,"2024-07-31T23:07:12","8,23","36,35"],
    [43960,"2024-07-31T23:07:16","7,04","36,35"],
    [43961,"2024-07-31T23:09:14","8,43","37,87"],
    [43962,"2024-07-31T23:09:17","7,83","37,87"],
    [43963,"2024-07-31T23:11:16","7,61","27,85"],
    [43964,"2024-07-31T23:11:19","9,61","27,85"],
    [43965,"2024-07-31T23:13:17","8,83","39,21"],
    [43966,"2024-07-31T23:13:20","7,36","39,21"],
    [43967,"2024-07-31T23:15:20","10,65","35"],
    [43968,"2024-07-31T23:15:23","8,46","35"],
    [43969,"2024-07-31T23:17:22","7,44","41,72"],
    [43970,"2024-07-31T23:17:27","8,97","41,72"],
    [43971,"2024-07-31T23:19:27","8,44","49,47"],
    [43972,"2024-07-31T23:19:30","7,97","49,47"],
    [43973,"2024-07-31T23:21:27","7,32","40,29"],
    [43974,"2024-07-31T23:21:33","6,62","40,29"],
    [43975,"2024-07-31T23:23:29","9,04","48,19"],
    [43976,"2024-07-31T23:23:34","7,59","48,19"],
    [43977,"2024-07-31T23:25:33","8,3","31,45"],
    [43978,"2024-07-31T23:25:36","7,4","31,45"],
    [43979,"2024-07-31T23:27:35","7,6","53,94"],
    [43980,"2024-07-31T23:27:38","7,26","53,94"],
    [43981,"2024-07-31T23:29:35","7,3","40,86"],
    [43982,"2024-07-31T23:29:38","6,98","40,86"],
    [43983,"2024-07-31T23:31:35","9,83","39,71"],
    [43984,"2024-07-31T23:31:41","9,75","39,71"],
    [43985,"2024-07-31T23:33:38","9,36","41,85"],
    [43986,"2024-07-31T23:33:41","10,87","41,85"],
    [43987,"2024-07-31T23:35:40","9,36","32,92"],
    [43988,"2024-07-31T23:35:43","9,71","32,92"],
    [43989,"2024-07-31T23:37:42","9,7","40,72"],
    [43990,"2024-07-31T23:37:45","9,43","40,72"],
    [43991,"2024-07-31T23:39:43","8,93","36,7"],
    [43992,"2024-07-31T23:39:46","8,13","36,7"],
    [43993,"2024-07-31T23:41:44","9,81","23,02"],
    [43994,"2024-07-31T23:41:47","10,19","23,02"],
    [43995,"2024-07-31T23:43:46","9,55","25,97"],
    [43996,"2024-07-31T23:43:49","10,96","25,97"],
    [43997,"2024-07-31T23:45:45","8,96","22,82"],
    [43998,"2024-07-31T23:45:50","8,78","22,82"],
    [43999,"2024-07-31T23:47:48","8,78","35,05"],
    [44000,"2024-07-31T23:48:10","12,74","35,05"],
    [44001,"2024-07-31T23:49:53","12,15","22,47"],
    [44002,"2024-07-31T23:50:13","9,55","22,47"],
    [44003,"2024-07-31T23:51:57","8,45","8,86"],
    [44004,"2024-07-31T23:52:16","8,08","8,86"],
    [44005,"2024-07-31T23:53:58","9,08","32,1"],
    [44006,"2024-07-31T23:54:19","9,82","32,1"],
    [44007,"2024-07-31T23:56:17","10,6","30,71"],
    [44008,"2024-07-31T23:56:21","11,44","30,71"],
    [44009,"2024-07-31T23:58:17","9,33","21,63"],
    [44010,"2024-07-31T23:58:22","9,18","21,63"],
    [44011,null,"",""],
    [44012,null,"",""],
    [44013,null,"",""],
    [44014,null,"",""],
    [44015,null,"",""],
    [44016,null,"",""],
    [44017,null,"",""],
    [44018,null,"",""],
    [44019,null,"",""],
    [44020,null,"",""],
    [44021,null,"",""],
    [44022,null,"",""],
    [44023,null,"",""],
    [44024,null,"",""],
    [44025,null,"",""],
    [44026,null,"",""],
    [44027,null,"",""],
    [44028,null,"",""],
    [44029,null,"",""],
    [44030,null,"",""],
    [44031,null,"",""],
    [44032,null,"",""],
    [44033,null,"",""],
    [44034,null,"",""],
    [44035,null,"",""],
    [44036,null,"",""],
    [44037,null,"",""],
    [44038,null,"",""],
    [44039,null,"",""],
    [44040,null,"",""],
    [44041,null,"",""],
    [44042,null,"",""],
    [44043,null,"",""],
    [44044,null,"",""],
    [44045,null,"",""],
    [44046,null,"",""],
    [44047,null,"",""],
    [44048,null,"",""],
    [44049,null,"",""],
    [44050,null,"",""],
    [44051,null,"",""],
    [44052,null,"",""],
    [44053,null,"",""],
    [44054,null,"",""],
    [44055,null,"",""],
    [44056,null,"",""],
    [44057,null,"",""],
    [44058,null,"",""],
    [44059,null,"",""],
    [44060,null,"",""],
    [44061,null,"",""],
    [44062,null,"",""],
    [44063,null,"",""],
    [44064,null,"",""],
    [44065,null,"",""],
    [44066,null,"",""],
    [44067,null,"",""],
    [44068,null,"",""],
    [44069,null,"",""],
    [44070,null,"",""],
    [44071,null,"",""],
    [44072,null,"",""],
    [44073,null,"",""],
    [44074,null,"",""],
    [44075,null,"",""],
    [44076,null,"",""],
    [44077,null,"",""],
    [44078,null,"",""],
    [44079,null,"",""],
    [44080,null,"",""],
    [44081,null,"",""],
    [44082,null,"",""],
    [44083,null,"",""],
    [44084,null,"",""],
    [44085,null,"",""],
    [44086,null,"",""],
    [44087,null,"",""],
    [44088,null,"",""],
    [44089,null,"",""],
    [44090,null,"",""],
    [44091,null,"",""],
    [44092,null,"",""],
    [44093,null,"",""],
    [44094,null,"",""],
    [44095,null,"",""],
    [44096,null,"",""],
    [44097,null,"",""],
    [44098,null,"",""],
    [44099,null,"",""],
    [44100,null,"",""],
    [44101,null,"",""],
    [44102,null,"",""],
    [44103,null,"",""],
    [44104,null,"",""],
    [44105,null,"",""],
    [44106,null,"",""],
    [44107,null,"",""],
    [44108,null,"",""],
    [44109,null,"",""],
    [44110,null,"",""],
    [44111,null,"",""],
    [44112,null,"",""],
    [44113,null,"",""],
    [44114,null,"",""],
    [44115,null,"",""],
    [44116,null,"",""],
    [44117,null,"",""],
    [44118,null,"",""],
    [44119,null,"",""],
    [44120,null,"",""],
    [44121,null,"",""],
    [44122,null,"",""],
    [44123,null,"",""],
    [44124,null,"",""],
    [44125,null,"",""],
    [44126,null,"",""],
    [44127,null,"",""],
    [44128,null,"",""],
    [44129,null,"",""],
    [44130,null,"",""],
    [44131,null,"",""],
    [44132,null,"",""],
    [44133,null,"",""],
    [44134,null,"",""],
    [44135,null,"",""],
    [44136,null,"",""],
    [44137,null,"",""],
    [44138,null,"",""],
    [44139,null,"",""],
    [44140,null,"",""],
    [44141,null,"",""],
    [44142,null,"",""],
    [44143,null,"",""],
    [44144,null,"",""],
    [44145,null,"",""],
    [44146,null,"",""],
    [44147,null,"",""],
    [44148,null,"",""],
    [44149,null,"",""],
    [44150,null,"",""],
    [44151,null,"",""],
    [44152,null,"",""],
    [44153,null,"",""],
    [44154,null,"",""],
    [44155,null,"",""],
    [44156,null,"",""],
    [44157,null,"",""],
    [44158,null,"",""],
    [44159,null,"",""],
    [44160,null,"",""],
    [44161,null,"",""],
    [44162,null,"",""],
    [44163,null,"",""],
    [44164,null,"",""],
    [44165,null,"",""],
    [44166,null,"",""],
    [44167,null,"",""],
    [44168,null,"",""],
    [44169,null,"",""],
    [44170,null,"",""],
    [44171,null,"",""],
    [44172,null,"",""],
    [44173,null,"",""],
    [44174,null,"",""],
    [44175,null,"",""],
    [44176,null,"",""],
    [44177,null,"",""],
    [44178,null,"",""],
    [44179,null,"",""],
    [44180,null,"",""],
    [44181,null,"",""],
    [44182,null,"",""],
    [44183,null,"",""],
    [44184,null,"",""],
    [44185,null,"",""],
    [44186,null,"",""],
    [44187,null,"",""],
    [44188,null,"",""],
    [44189,null,"",""],
    [44190,null,"",""],
    [44191,null,"",""],
    [44192,null,"",""],
    [44193,null,"",""],
    [44194,null,"",""],
    [44195,null,"",""],
    [44196,null,"",""],
    [44197,null,"",""],
    [44198,null,"",""],
    [44199,null,"",""],
    [44200,null,"",""],
    [44201,null,"",""],
    [44202,null,"",""],
    [44203,null,"",""],
    [44204,null,"",""],
    [44205,null,"",""],
    [44206,null,"",""],
    [44207,null,"",""],
    [44208,null,"",""],
    [44209,null,"",""],
    [44210,null,"",""],
    [44211,null,"",""],
    [44212,null,"",""],
    [44213,null,"",""],
    [44214,null,"",""],
    [44215,null,"",""],
    [44216,null,"",""],
    [44217,null,"",""],
    [44218,null,"",""],
    [44219,null,"",""],
    [44220,null,"",""],
    [44221,null,"",""],
    [44222,null,"",""],
    [44223,null,"",""],
    [44224,null,"",""],
    [44225,null,"",""],
    [44226,null,"",""],
    [44227,null,"",""],
    [44228,null,"",""],
    [44229,null,"",""],
    [44230,null,"",""],
    [44231,null,"",""],
    [44232,null,"",""],
    [44233,null,"",""],
    [44234,null,"",""],
    [44235,null,"",""],
    [44236,null,"",""],
    [44237,null,"",""],
    [44238,null,"",""],
    [44239,null,"",""],
    [44240,null,"",""],
    [44241,null,"",""],
    [44242,null,"",""],
    [44243,null,"",""],
    [44244,null,"",""],
    [44245,null,"",""],
    [44246,null,"",""],
    [44247,null,"",""],
    [44248,null,"",""],
    [44249,null,"",""],
    [44250,null,"",""],
    [44251,null,"",""],
    [44252,null,"",""],
    [44253,null,"",""],
    [44254,null,"",""],
    [44255,null,"",""],
    [44256,null,"",""],
    [44257,null,"",""],
    [44258,null,"",""],
    [44259,null,"",""],
    [44260,null,"",""],
    [44261,null,"",""],
    [44262,null,"",""],
    [44263,null,"",""],
    [44264,null,"",""],
    [44265,null,"",""],
    [44266,null,"",""],
    [44267,null,"",""],
    [44268,null,"",""],
    [44269,null,"",""],
    [44270,null,"",""],
    [44271,null,"",""],
    [44272,null,"",""],
    [44273,null,"",""],
    [44274,null,"",""],
    [44275,null,"",""],
    [44276,null,"",""],
    [44277,null,"",""],
    [44278,null,"",""],
    [44279,null,"",""],
    [44280,null,"",""],
    [44281,null,"",""],
    [44282,null,"",""],
    [44283,null,"",""],
    [44284,null,"",""],
    [44285,null,"",""],
    [44286,null,"",""],
    [44287,null,"",""],
    [44288,null,"",""],
    [44289,null,"",""],
    [44290,null,"",""],
    [44291,null,"",""],
    [44292,null,"",""],
    [44293,null,"",""],
    [44294,null,"",""],
    [44295,null,"",""],
    [44296,null,"",""],
    [44297,null,"",""],
    [44298,null,"",""],
    [44299,null,"",""],
    [44300,null,"",""],
    [44301,null,"",""],
    [44302,null,"",""],
    [44303,null,"",""],
    [44304,null,"",""],
    [44305,null,"",""],
    [44306,null,"",""],
    [44307,null,"",""],
    [44308,null,"",""],
    [44309,null,"",""],
    [44310,null,"",""],
    [44311,null,"",""],
    [44312,null,"",""],
    [44313,null,"",""],
    [44314,null,"",""],
    [44315,null,"",""],
    [44316,null,"",""],
    [44317,null,"",""],
    [44318,null,"",""],
    [44319,null,"",""],
    [44320,null,"",""],
    [44321,null,"",""],
    [44322,null,"",""],
    [44323,null,"",""],
    [44324,null,"",""],
    [44325,null,"",""],
    [44326,null,"",""],
    [44327,null,"",""],
    [44328,null,"",""],
    [44329,null,"",""],
    [44330,null,"",""],
    [44331,null,"",""],
    [44332,null,"",""],
    [44333,null,"",""],
    [44334,null,"",""],
    [44335,null,"",""],
    [44336,null,"",""],
    [44337,null,"",""],
    [44338,null,"",""],
    [44339,null,"",""],
    [44340,null,"",""],
    [44341,null,"",""],
    [44342,null,"",""],
    [44343,null,"",""],
    [44344,null,"",""],
    [44345,null,"",""],
    [44346,null,"",""],
    [44347,null,"",""],
    [44348,null,"",""],
    [44349,null,"",""],
    [44350,null,"",""],
    [44351,null,"",""],
    [44352,null,"",""],
    [44353,null,"",""],
    [44354,null,"",""],
    [44355,null,"",""],
    [44356,null,"",""],
    [44357,null,"",""],
    [44358,null,"",""],
    [44359,null,"",""],
    [44360,null,"",""],
    [44361,null,"",""],
    [44362,null,"",""],
    [44363,null,"",""],
    [44364,null,"",""],
    [44365,null,"",""],
    [44366,null,"",""],
    [44367,null,"",""],
    [44368,null,"",""],
    [44369,null,"",""],
    [44370,null,"",""],
    [44371,null,"",""],
    [44372,null,"",""],
    [44373,null,"",""],
    [44374,null,"",""],
    [44375,null,"",""],
    [44376,null,"",""],
    [44377,null,"",""],
    [44378,null,"",""],
    [44379,null,"",""],
    [44380,null,"",""],
    [44381,null,"",""],
    [44382,null,"",""],
    [44383,null,"",""],
    [44384,null,"",""],
    [44385,null,"",""],
    [44386,null,"",""],
    [44387,null,"",""],
    [44388,null,"",""],
    [44389,null,"",""],
    [44390,null,"",""],
    [44391,null,"",""],
    [44392,null,"",""],
    [44393,null,"",""],
    [44394,null,"",""],
    [44395,null,"",""],
    [44396,null,"",""],
    [44397,null,"",""],
    [44398,null,"",""],
    [44399,null,"",""],
    [44400,null,"",""],
    [44401,null,"",""],
    [44402,null,"",""],
    [44403,null,"",""],
    [44404,null,"",""],
    [44405,null,"",""],
    [44406,null,"",""],
    [44407,null,"",""],
    [44408,null,"",""],
    [44409,null,"",""],
    [44410,null,"",""],
    [44411,null,"",""],
    [44412,null,"",""],
    [44413,null,"",""],
    [44414,null,"",""],
    [44415,null,"",""],
    [44416,null,"",""],
    [44417,null,"",""],
    [44418,null,"",""],
    [44419,null,"",""],
    [44420,null,"",""],
    [44421,null,"",""],
    [44422,null,"",""],
    [44423,null,"",""],
    [44424,null,"",""],
    [44425,null,"",""],
    [44426,null,"",""],
    [44427,null,"",""],
    [44428,null,"",""],
    [44429,null,"",""],
    [44430,null,"",""],
    [44431,null,"",""],
    [44432,null,"",""],
    [44433,null,"",""],
    [44434,null,"",""],
    [44435,null,"",""],
    [44436,null,"",""],
    [44437,null,"",""],
    [44438,null,"",""],
    [44439,null,"",""],
    [44440,null,"",""],
    [44441,null,"",""],
    [44442,null,"",""],
    [44443,null,"",""],
    [44444,null,"",""],
    [44445,null,"",""],
    [44446,null,"",""],
    [44447,null,"",""],
    [44448,null,"",""],
    [44449,null,"",""],
    [44450,null,"",""],
    [44451,null,"",""],
    [44452,null,"",""],
    [44453,null,"",""],
    [44454,null,"",""],
    [44455,null,"",""],
    [44456,null,"",""],
    [44457,null,"",""],
    [44458,null,"",""],
    [44459,null,"",""],
    [44460,null,"",""],
    [44461,null,"",""],
    [44462,null,"",""],
    [44463,null,"",""],
    [44464,null,"",""],
    [44465,null,"",""],
    [44466,null,"",""],
    [44467,null,"",""],
    [44468,null,"",""],
    [44469,null,"",""],
    [44470,null,"",""],
    [44471,null,"",""],
    [44472,null,"",""],
    [44473,null,"",""],
    [44474,null,"",""],
    [44475,null,"",""],
    [44476,null,"",""],
    [44477,null,"",""],
    [44478,null,"",""],
    [44479,null,"",""],
    [44480,null,"",""],
    [44481,null,"",""],
    [44482,null,"",""],
    [44483,null,"",""],
    [44484,null,"",""],
    [44485,null,"",""],
    [44486,null,"",""],
    [44487,null,"",""],
    [44488,null,"",""],
    [44489,null,"",""],
    [44490,null,"",""],
    [44491,null,"",""],
    [44492,null,"",""],
    [44493,null,"",""],
    [44494,null,"",""],
    [44495,null,"",""],
    [44496,null,"",""],
    [44497,null,"",""],
    [44498,null,"",""],
    [44499,null,"",""],
    [44500,null,"",""],
    [44501,null,"",""],
    [44502,null,"",""],
    [44503,null,"",""],
    [44504,null,"",""],
    [44505,null,"",""],
    [44506,null,"",""],
    [44507,null,"",""],
    [44508,null,"",""],
    [44509,null,"",""],
    [44510,null,"",""],
    [44511,null,"",""],
    [44512,null,"",""],
    [44513,null,"",""],
    [44514,null,"",""],
    [44515,null,"",""],
    [44516,null,"",""],
    [44517,null,"",""],
    [44518,null,"",""],
    [44519,null,"",""],
    [44520,null,"",""],
    [44521,null,"",""],
    [44522,null,"",""],
    [44523,null,"",""],
    [44524,null,"",""],
    [44525,null,"",""],
    [44526,null,"",""],
    [44527,null,"",""],
    [44528,null,"",""],
    [44529,null,"",""],
    [44530,null,"",""],
    [44531,null,"",""],
    [44532,null,"",""],
    [44533,null,"",""],
    [44534,null,"",""],
    [44535,null,"",""],
    [44536,null,"",""],
    [44537,null,"",""],
    [44538,null,"",""],
    [44539,null,"",""],
    [44540,null,"",""],
    [44541,null,"",""],
    [44542,null,"",""],
    [44543,null,"",""],
    [44544,null,"",""],
    [44545,null,"",""],
    [44546,null,"",""],
    [44547,null,"",""],
    [44548,null,"",""],
    [44549,null,"",""],
    [44550,null,"",""],
    [44551,null,"",""],
    [44552,null,"",""],
    [44553,null,"",""],
    [44554,null,"",""],
    [44555,null,"",""],
    [44556,null,"",""],
    [44557,null,"",""],
    [44558,null,"",""],
    [44559,null,"",""],
    [44560,null,"",""],
    [44561,null,"",""],
    [44562,null,"",""],
    [44563,null,"",""],
    [44564,null,"",""],
    [44565,null,"",""],
    [44566,null,"",""],
    [44567,null,"",""],
    [44568,null,"",""],
    [44569,null,"",""],
    [44570,null,"",""],
    [44571,null,"",""],
    [44572,null,"",""],
    [44573,null,"",""],
    [44574,null,"",""],
    [44575,null,"",""],
    [44576,null,"",""],
    [44577,null,"",""],
    [44578,null,"",""],
    [44579,null,"",""],
    [44580,null,"",""],
    [44581,null,"",""],
    [44582,null,"",""],
    [44583,null,"",""],
    [44584,null,"",""],
    [44585,null,"",""],
    [44586,null,"",""],
    [44587,null,"",""],
    [44588,null,"",""],
    [44589,null,"",""],
    [44590,null,"",""],
    [44591,null,"",""],
    [44592,null,"",""],
    [44593,null,"",""],
    [44594,null,"",""],
    [44595,null,"",""],
    [44596,null,"",""],
    [44597,null,"",""],
    [44598,null,"",""],
    [44599,null,"",""],
    [44600,null,"",""],
    [44601,null,"",""],
    [44602,null,"",""],
    [44603,null,"",""],
    [44604,null,"",""],
    [44605,null,"",""],
    [44606,null,"",""],
    [44607,null,"",""],
    [44608,null,"",""],
    [44609,null,"",""],
    [44610,null,"",""],
    [44611,null,"",""],
    [44612,null,"",""],
    [44613,null,"",""],
    [44614,null,"",""],
    [44615,null,"",""],
    [44616,null,"",""],
    [44617,null,"",""],
    [44618,null,"",""],
    [44619,null,"",""],
    [44620,null,"",""],
    [44621,null,"",""],
    [44622,null,"",""],
    [44623,null,"",""],
    [44624,null,"",""],
    [44625,null,"",""],
    [44626,null,"",""],
    [44627,null,"",""],
    [44628,null,"",""],
    [44629,null,"",""],
    [44630,null,"",""],
    [44631,null,"",""],
    [44632,null,"",""],
    [44633,null,"",""],
    [44634,null,"",""],
    [44635,null,"",""],
    [44636,null,"",""],
    [44637,null,"",""],
    [44638,null,"",""],
    [44639,null,"",""],
    [44640,null,"",""],
    [44641,null,"",""],
    [44642,null,"",""],
    [44643,null,"",""],
    [44644,null,"",""],
    [44645,null,"",""],
    [44646,null,"",""],
    [44647,null,"",""],
    [44648,null,"",""],
    [44649,null,"",""],
    [44650,null,"",""],
    [44651,null,"",""],
    [44652,null,"",""],
    [44653,null,"",""],
    [44654,null,"",""],
    [44655,null,"",""],
    [44656,null,"",""],
    [44657,null,"",""],
    [44658,null,"",""],
    [44659,null,"",""],
    [44660,null,"",""],
    [44661,null,"",""],
    [44662,null,"",""],
    [44663,null,"",""],
    [44664,null,"",""],
    [44665,null,"",""],
    [44666,null,"",""],
    [44667,null,"",""],
    [44668,null,"",""],
    [44669,null,"",""],
    [44670,null,"",""],
    [44671,null,"",""],
    [44672,null,"",""],
    [44673,null,"",""],
    [44674,null,"",""],
    [44675,null,"",""],
    [44676,null,"",""],
    [44677,null,"",""],
    [44678,null,"",""],
    [44679,null,"",""],
    [44680,null,"",""],
    [44681,null,"",""],
    [44682,null,"",""],
    [44683,null,"",""],
    [44684,null,"",""],
    [44685,null,"",""],
    [44686,null,"",""],
    [44687,null,"",""],
    [44688,null,"",""],
    [44689,null,"",""],
    [44690,null,"",""],
    [44691,null,"",""],
    [44692,null,"",""],
    [44693,null,"",""],
    [44694,null,"",""],
    [44695,null,"",""],
    [44696,null,"",""],
    [44697,null,"",""],
    [44698,null,"",""],
    [44699,null,"",""],
    [44700,null,"",""],
    [44701,null,"",""],
    [44702,null,"",""],
    [44703,null,"",""],
    [44704,null,"",""],
    [44705,null,"",""],
    [44706,null,"",""],
    [44707,null,"",""],
    [44708,null,"",""],
    [44709,null,"",""],
    [44710,null,"",""],
    [44711,null,"",""],
    [44712,null,"",""],
    [44713,null,"",""],
    [44714,null,"",""],
    [44715,null,"",""],
    [44716,null,"",""],
    [44717,null,"",""],
    [44718,null,"",""],
    [44719,null,"",""],
    [44720,null,"",""],
    [44721,null,"",""],
    [44722,null,"",""],
    [44723,null,"",""],
    [44724,null,"",""],
    [44725,null,"",""],
    [44726,null,"",""],
    [44727,null,"",""],
    [44728,null,"",""],
    [44729,null,"",""],
    [44730,null,"",""],
    [44731,null,"",""],
    [44732,null,"",""],
    [44733,null,"",""],
    [44734,null,"",""],
    [44735,null,"",""],
    [44736,null,"",""],
    [44737,null,"",""],
    [44738,null,"",""],
    [44739,null,"",""],
    [44740,null,"",""],
    [44741,null,"",""],
    [44742,null,"",""],
    [44743,null,"",""],
    [44744,null,"",""],
    [44745,null,"",""],
    [44746,null,"",""],
    [44747,null,"",""],
    [44748,null,"",""],
    [44749,null,"",""],
    [44750,null,"",""],
    [44751,null,"",""],
    [44752,null,"",""],
    [44753,null,"",""],
    [44754,null,"",""],
    [44755,null,"",""],
    [44756,null,"",""],
    [44757,null,"",""],
    [44758,null,"",""],
    [44759,null,"",""],
    [44760,null,"",""],
    [44761,null,"",""],
    [44762,null,"",""],
    [44763,null,"",""],
    [44764,null,"",""],
    [44765,null,"",""],
    [44766,null,"",""],
    [44767,null,"",""],
    [44768,null,"",""],
    [44769,null,"",""],
    [44770,null,"",""],
    [44771,null,"",""],
    [44772,null,"",""],
    [44773,null,"",""],
    [44774,null,"",""],
    [44775,null,"",""],
    [44776,null,"",""],
    [44777,null,"",""],
    [44778,null,"",""],
    [44779,null,"",""],
    [44780,null,"",""],
    [44781,null,"",""],
    [44782,null,"",""],
    [44783,null,"",""],
    [44784,null,"",""],
    [44785,null,"",""],
    [44786,null,"",""],
    [44787,null,"",""],
    [44788,null,"",""],
    [44789,null,"",""],
    [44790,null,"",""],
    [44791,null,"",""],
    [44792,null,"",""],
    [44793,null,"",""],
    [44794,null,"",""],
    [44795,null,"",""],
    [44796,null,"",""],
    [44797,null,"",""],
    [44798,null,"",""],
    [44799,null,"",""],
    [44800,null,"",""],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""]
]}