{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2023-01-12T00:07:25","19,33"], [2,"2023-01-12T00:07:37","19,44"], [3,"2023-01-12T01:04:30","19,27"], [4,"2023-01-12T01:04:33","19,24"], [5,"2023-01-12T01:08:17","19,06"], [6,"2023-01-12T01:08:27","19,03"], [7,"2023-01-12T01:16:42","18,83"], [8,"2023-01-12T01:16:45","18,82"], [9,"2023-01-12T01:33:08","19,01"], [10,"2023-01-12T01:33:11","19,02"], [11,"2023-01-12T01:42:05","19,21"], [12,"2023-01-12T01:42:08","19,23"], [13,"2023-01-12T01:51:27","19,4"], [14,"2023-01-12T01:51:29","19,43"], [15,"2023-01-12T01:59:31","19,61"], [16,"2023-01-12T01:59:34","19,64"], [17,"2023-01-12T02:06:27","19,82"], [18,"2023-01-12T02:06:30","19,84"], [19,"2023-01-12T02:13:20","20,03"], [20,"2023-01-12T02:13:26","20,04"], [21,"2023-01-12T02:18:26","20,24"], [22,"2023-01-12T02:18:38","20,25"], [23,"2023-01-12T02:21:35","20,42"], [24,"2023-01-12T02:21:38","20,45"], [25,"2023-01-12T02:25:11","20,65"], [26,"2023-01-12T02:25:41","20,66"], [27,"2023-01-12T02:40:36","20,85"], [28,"2023-01-12T02:40:49","20,88"], [29,"2023-01-12T02:58:06","21,05"], [30,"2023-01-12T02:58:09","21,09"], [31,"2023-01-12T03:44:01","20,92"], [32,"2023-01-12T03:44:08","20,88"], [33,"2023-01-12T03:46:44","20,7"], [34,"2023-01-12T03:46:47","20,67"], [35,"2023-01-12T03:53:12","20,48"], [36,"2023-01-12T03:53:15","20,46"], [37,"2023-01-12T04:01:52","20,65"], [38,"2023-01-12T04:01:56","20,67"], [39,"2023-01-12T04:24:42","20,48"], [40,"2023-01-12T04:24:51","20,46"], [41,"2023-01-12T04:48:52","20,65"], [42,"2023-01-12T04:49:01","20,67"], [43,"2023-01-12T05:08:31","20,85"], [44,"2023-01-12T05:08:34","20,88"], [45,"2023-01-12T06:41:25","21,05"], [46,"2023-01-12T06:41:28","21,09"], [47,"2023-01-12T07:23:15","21,26"], [48,"2023-01-12T07:23:36","21,29"], [49,"2023-01-12T07:43:42","21,48"], [50,"2023-01-12T07:43:48","21,5"], [51,"2023-01-12T08:02:47","21,67"], [52,"2023-01-12T08:02:59","21,7"], [53,"2023-01-12T08:07:57","21,89"], [54,"2023-01-12T08:08:06","21,91"], [55,"2023-01-12T08:31:28","22,1"], [56,"2023-01-12T08:31:41","22,14"], [57,"2023-01-12T08:41:45","22,33"], [58,"2023-01-12T08:41:51","22,35"], [59,"2023-01-12T08:56:58","22,54"], [60,"2023-01-12T08:57:19","22,55"], [61,"2023-01-12T09:06:23","22,74"], [62,"2023-01-12T09:06:29","22,76"], [63,"2023-01-12T09:07:45","22,95"], [64,"2023-01-12T09:07:54","22,97"], [65,"2023-01-12T09:19:55","23,11"], [66,"2023-01-12T09:20:07","23,18"], [67,"2023-01-12T09:27:16","23,38"], [68,"2023-01-12T09:27:19","23,39"], [69,"2023-01-12T09:32:17","23,59"], [70,"2023-01-12T09:32:23","23,61"], [71,"2023-01-12T09:38:32","23,79"], [72,"2023-01-12T09:38:42","23,81"], [73,"2023-01-12T09:40:09","24"], [74,"2023-01-12T09:40:15","24,02"], [75,"2023-01-12T09:46:22","23,84"], [76,"2023-01-12T09:46:28","23,82"], [77,"2023-01-12T09:52:28","24,01"], [78,"2023-01-12T09:52:31","24,03"], [79,"2023-01-12T09:54:04","23,83"], [80,"2023-01-12T09:54:07","23,82"], [81,"2023-01-12T10:00:45","24,01"], [82,"2023-01-12T10:00:48","24,03"], [83,"2023-01-12T10:03:39","24,21"], [84,"2023-01-12T10:03:45","24,24"], [85,"2023-01-12T10:06:33","24,05"], [86,"2023-01-12T10:06:36","24,04"], [87,"2023-01-12T10:12:46","24,24"], [88,"2023-01-12T10:12:52","24,26"], [89,"2023-01-12T10:13:49","24,51"], [90,"2023-01-12T10:13:53","24,49"], [91,"2023-01-12T10:17:44","24,66"], [92,"2023-01-12T10:17:50","24,72"], [93,"2023-01-12T10:21:41","24,89"], [94,"2023-01-12T10:21:50","24,92"], [95,"2023-01-12T10:23:23","24,73"], [96,"2023-01-12T10:23:26","24,7"], [97,"2023-01-12T10:24:47","24,51"], [98,"2023-01-12T10:24:51","24,49"], [99,"2023-01-12T10:26:41","24,67"], [100,"2023-01-12T10:26:48","24,72"], [101,"2023-01-12T10:34:33","24,91"], [102,"2023-01-12T10:34:36","24,93"], [103,"2023-01-12T10:35:46","24,74"], [104,"2023-01-12T10:35:49","24,69"], [105,"2023-01-12T10:43:37","24,88"], [106,"2023-01-12T10:43:40","24,9"], [107,"2023-01-12T10:44:50","25,07"], [108,"2023-01-12T10:44:56","25,13"], [109,"2023-01-12T10:50:38","24,95"], [110,"2023-01-12T10:50:41","24,91"], [111,"2023-01-12T10:51:38","24,71"], [112,"2023-01-12T10:51:44","24,68"], [113,"2023-01-12T10:56:42","24,49"], [114,"2023-01-12T10:56:51","24,48"], [115,"2023-01-12T11:04:22","24,67"], [116,"2023-01-12T11:04:28","24,69"], [117,"2023-01-12T11:08:34","24,5"], [118,"2023-01-12T11:08:37","24,48"], [119,"2023-01-12T11:10:08","24,67"], [120,"2023-01-12T11:10:16","24,73"], [121,"2023-01-12T11:14:23","24,9"], [122,"2023-01-12T11:14:26","24,94"], [123,"2023-01-12T11:17:17","25,11"], [124,"2023-01-12T11:17:29","25,15"], [125,"2023-01-12T11:21:27","25,31"], [126,"2023-01-12T11:21:33","25,36"], [127,"2023-01-12T11:24:24","25,53"], [128,"2023-01-12T11:24:30","25,56"], [129,"2023-01-12T11:25:24","25,82"], [130,"2023-01-12T11:25:30","25,84"], [131,"2023-01-12T11:26:25","25,61"], [132,"2023-01-12T11:26:31","25,59"], [133,"2023-01-12T11:31:25","25,79"], [134,"2023-01-12T11:31:28","25,83"], [135,"2023-01-12T11:34:08","26"], [136,"2023-01-12T11:34:11","26,03"], [137,"2023-01-12T11:35:29","25,85"], [138,"2023-01-12T11:35:32","25,82"], [139,"2023-01-12T11:36:59","26"], [140,"2023-01-12T11:37:05","26,03"], [141,"2023-01-12T11:40:17","26,22"], [142,"2023-01-12T11:40:20","26,26"], [143,"2023-01-12T11:52:04","26,42"], [144,"2023-01-12T11:52:07","26,47"], [145,"2023-01-12T11:53:07","26,71"], [146,"2023-01-12T11:53:10","26,75"], [147,"2023-01-12T11:56:34","26,92"], [148,"2023-01-12T11:56:37","26,95"], [149,"2023-01-12T11:57:34","27,17"], [150,"2023-01-12T11:57:37","27,15"], [151,"2023-01-12T11:58:44","26,96"], [152,"2023-01-12T11:58:47","26,89"], [153,"2023-01-12T11:59:47","26,7"], [154,"2023-01-12T11:59:53","26,68"], [155,"2023-01-12T12:04:54","26,83"], [156,"2023-01-12T12:05:00","26,89"], [157,"2023-01-12T12:07:45","27,07"], [158,"2023-01-12T12:07:48","27,11"], [159,"2023-01-12T12:11:54","26,94"], [160,"2023-01-12T12:11:58","26,87"], [161,"2023-01-12T12:19:38","27,04"], [162,"2023-01-12T12:19:44","27,07"], [163,"2023-01-12T12:21:40","26,89"], [164,"2023-01-12T12:21:46","26,85"], [165,"2023-01-12T12:25:59","27,04"], [166,"2023-01-12T12:26:02","27,08"], [167,"2023-01-12T12:27:02","27,25"], [168,"2023-01-12T12:27:08","27,29"], [169,"2023-01-12T12:29:18","27,48"], [170,"2023-01-12T12:29:23","27,53"], [171,"2023-01-12T12:33:06","27,73"], [172,"2023-01-12T12:33:12","27,74"], [173,"2023-01-12T12:36:24","27,88"], [174,"2023-01-12T12:36:27","27,95"], [175,"2023-01-12T12:36:33","28,01"], [176,"2023-01-12T12:36:57","28,02"], [177,"2023-01-12T12:37:00","27,99"], [178,"2023-01-12T12:37:03","28,01"], [179,"2023-01-12T12:37:06","27,95"], [180,"2023-01-12T12:40:42","27,99"], [181,"2023-01-12T12:40:48","28,03"], [182,"2023-01-12T12:40:54","28,01"], [183,"2023-01-12T12:40:57","27,99"], [184,"2023-01-12T12:41:19","28"], [185,"2023-01-12T12:41:24","28,05"], [186,"2023-01-12T12:42:43","28"], [187,"2023-01-12T12:42:52","27,99"], [188,"2023-01-12T12:44:28","27,96"], [189,"2023-01-12T12:44:31","28,01"], [190,"2023-01-12T12:44:49","28,01"], [191,"2023-01-12T12:44:52","27,98"], [192,"2023-01-12T12:45:16","27,95"], [193,"2023-01-12T12:45:19","28"], [194,"2023-01-12T12:45:58","28,02"], [195,"2023-01-12T12:46:01","27,99"], [196,"2023-01-12T12:46:04","28"], [197,"2023-01-12T12:46:07","27,97"], [198,"2023-01-12T12:46:16","27,99"], [199,"2023-01-12T12:46:25","28,06"], [200,"2023-01-12T12:47:37","28,25"], [201,"2023-01-12T12:47:46","28,29"], [202,"2023-01-12T12:57:35","28,1"], [203,"2023-01-12T12:57:41","28,07"], [204,"2023-01-12T12:59:41","28,25"], [205,"2023-01-12T12:59:47","28,28"], [206,"2023-01-12T13:00:45","28,08"], [207,"2023-01-12T13:00:51","28,06"], [208,"2023-01-12T13:02:06","28"], [209,"2023-01-12T13:02:12","27,99"], [210,"2023-01-12T13:03:51","27,83"], [211,"2023-01-12T13:03:54","27,79"], [212,"2023-01-12T13:06:00","27,99"], [213,"2023-01-12T13:06:04","28"], [214,"2023-01-12T13:06:07","27,99"], [215,"2023-01-12T13:06:10","28,03"], [216,"2023-01-12T13:07:43","28,01"], [217,"2023-01-12T13:07:49","27,99"], [218,"2023-01-12T13:09:46","27,99"], [219,"2023-01-12T13:09:49","28,03"], [220,"2023-01-12T13:09:52","28,01"], [221,"2023-01-12T13:09:58","27,98"], [222,"2023-01-12T13:10:04","28,01"], [223,"2023-01-12T13:10:07","27,99"], [224,"2023-01-12T13:10:13","28,01"], [225,"2023-01-12T13:10:19","28"], [226,"2023-01-12T13:16:14","27,81"], [227,"2023-01-12T13:16:20","27,8"], [228,"2023-01-12T13:20:21","27,95"], [229,"2023-01-12T13:20:35","28,01"], [230,"2023-01-12T13:23:38","28"], [231,"2023-01-12T13:23:41","27,99"], [232,"2023-01-12T13:24:32","27,99"], [233,"2023-01-12T13:24:47","28,01"], [234,"2023-01-12T13:24:50","28"], [235,"2023-01-12T13:24:53","28,01"], [236,"2023-01-12T13:24:56","27,98"], [237,"2023-01-12T13:27:42","27,79"], [238,"2023-01-12T13:27:45","27,77"], [239,"2023-01-12T13:34:48","27,59"], [240,"2023-01-12T13:34:54","27,57"], [241,"2023-01-12T13:44:44","27,39"], [242,"2023-01-12T13:44:53","27,36"], [243,"2023-01-12T13:48:38","27,16"], [244,"2023-01-12T13:48:47","27,14"], [245,"2023-01-12T13:56:48","26,96"], [246,"2023-01-12T13:56:51","26,93"], [247,"2023-01-12T14:03:33","26,73"], [248,"2023-01-12T14:03:39","26,71"], [249,"2023-01-12T14:08:10","26,54"], [250,"2023-01-12T14:08:13","26,5"], [251,"2023-01-12T14:15:11","26,31"], [252,"2023-01-12T14:15:14","26,29"], [253,"2023-01-12T14:21:45","26,11"], [254,"2023-01-12T14:21:57","26,09"], [255,"2023-01-12T14:32:40","25,9"], [256,"2023-01-12T14:32:46","25,89"], [257,"2023-01-12T14:33:43","25,62"], [258,"2023-01-12T14:33:46","25,61"], [259,"2023-01-12T14:34:43","25,34"], [260,"2023-01-12T14:34:46","25,37"], [261,"2023-01-12T14:35:44","25,16"], [262,"2023-01-12T14:35:47","25,15"], [263,"2023-01-12T14:36:47","24,95"], [264,"2023-01-12T14:36:53","24,92"], [265,"2023-01-12T14:37:56","24,73"], [266,"2023-01-12T14:38:05","24,7"], [267,"2023-01-12T14:39:30","24,52"], [268,"2023-01-12T14:39:33","24,5"], [269,"2023-01-12T14:42:03","24,31"], [270,"2023-01-12T14:42:09","24,29"], [271,"2023-01-12T14:49:48","24,11"], [272,"2023-01-12T14:49:51","24,09"], [273,"2023-01-12T14:57:55","23,9"], [274,"2023-01-12T14:58:05","23,88"], [275,"2023-01-12T15:24:26","23,69"], [276,"2023-01-12T15:24:29","23,67"], [277,"2023-01-12T15:25:26","22,92"], [278,"2023-01-12T15:25:29","22,88"], [279,"2023-01-12T15:26:29","22,64"], [280,"2023-01-12T15:26:35","22,62"], [281,"2023-01-12T15:29:59","22,45"], [282,"2023-01-12T15:30:02","22,38"], [283,"2023-01-12T15:30:53","21,83"], [284,"2023-01-12T15:31:11","21,8"], [285,"2023-01-12T15:32:08","21,97"], [286,"2023-01-12T15:32:11","22,01"], [287,"2023-01-12T15:33:51","22,18"], [288,"2023-01-12T15:33:54","22,22"], [289,"2023-01-12T15:34:51","22,64"], [290,"2023-01-12T15:34:54","22,62"], [291,"2023-01-12T15:38:09","22,45"], [292,"2023-01-12T15:38:15","22,42"], [293,"2023-01-12T15:39:45","22,23"], [294,"2023-01-12T15:39:51","22,21"], [295,"2023-01-12T15:40:48","21,88"], [296,"2023-01-12T15:40:51","21,86"], [297,"2023-01-12T15:42:25","21,69"], [298,"2023-01-12T15:42:31","21,65"], [299,"2023-01-12T15:47:58","21,46"], [300,"2023-01-12T15:48:01","21,42"], [301,"2023-01-12T15:48:55","21,22"], [302,"2023-01-12T15:49:01","21,21"], [303,"2023-01-12T15:52:41","21,08"], [304,"2023-01-12T15:52:46","21,01"], [305,"2023-01-12T15:53:47","20,82"], [306,"2023-01-12T15:53:50","20,8"], [307,"2023-01-12T15:55:20","20,63"], [308,"2023-01-12T15:55:24","20,57"], [309,"2023-01-12T15:56:20","20,31"], [310,"2023-01-12T15:56:24","20,33"], [311,"2023-01-12T16:01:27","20,52"], [312,"2023-01-12T16:01:47","20,54"], [313,"2023-01-12T16:04:38","20,74"], [314,"2023-01-12T16:04:41","20,75"], [315,"2023-01-12T16:09:05","20,55"], [316,"2023-01-12T16:09:11","20,54"], [317,"2023-01-12T16:10:08","20,28"], [318,"2023-01-12T16:10:14","20,25"], [319,"2023-01-12T16:11:11","20,05"], [320,"2023-01-12T16:11:17","20,04"], [321,"2023-01-12T16:12:41","19,84"], [322,"2023-01-12T16:12:44","19,83"], [323,"2023-01-12T16:15:28","19,65"], [324,"2023-01-12T16:15:31","19,63"], [325,"2023-01-12T16:17:19","19,43"], [326,"2023-01-12T16:17:28","19,42"], [327,"2023-01-12T16:18:27","19,17"], [328,"2023-01-12T16:18:30","19,18"], [329,"2023-01-12T16:19:24","18,96"], [330,"2023-01-12T16:19:42","18,93"], [331,"2023-01-12T16:21:20","18,73"], [332,"2023-01-12T16:21:26","18,7"], [333,"2023-01-12T16:23:14","18,87"], [334,"2023-01-12T16:23:20","18,9"], [335,"2023-01-12T16:24:45","19,09"], [336,"2023-01-12T16:24:57","19,11"], [337,"2023-01-12T16:29:15","19,3"], [338,"2023-01-12T16:29:18","19,33"], [339,"2023-01-12T16:30:15","20,18"], [340,"2023-01-12T16:30:18","20,28"], [341,"2023-01-12T16:31:18","21,1"], [342,"2023-01-12T16:31:21","21,15"], [343,"2023-01-12T16:32:20","21,44"], [344,"2023-01-12T16:32:29","21,45"], [345,"2023-01-12T16:33:42","21,28"], [346,"2023-01-12T16:33:45","21,25"], [347,"2023-01-12T16:36:23","21,07"], [348,"2023-01-12T16:36:26","21,04"], [349,"2023-01-12T16:39:50","20,85"], [350,"2023-01-12T16:39:57","20,82"], [351,"2023-01-12T16:40:56","20,6"], [352,"2023-01-12T16:41:00","20,61"], [353,"2023-01-12T16:48:39","20,8"], [354,"2023-01-12T16:48:42","20,82"], [355,"2023-01-12T16:49:40","21,07"], [356,"2023-01-12T16:49:43","21,05"], [357,"2023-01-12T16:50:40","20,76"], [358,"2023-01-12T16:50:43","20,79"], [359,"2023-01-12T16:52:28","20,6"], [360,"2023-01-12T16:52:32","20,58"], [361,"2023-01-12T16:56:12","20,41"], [362,"2023-01-12T16:56:18","20,38"], [363,"2023-01-12T16:57:17","20,6"], [364,"2023-01-12T16:57:23","20,63"], [365,"2023-01-12T17:00:56","20,46"], [366,"2023-01-12T17:00:59","20,42"], [367,"2023-01-12T17:01:56","20,1"], [368,"2023-01-12T17:01:59","20,06"], [369,"2023-01-12T17:02:57","19,71"], [370,"2023-01-12T17:03:05","19,7"], [371,"2023-01-12T17:05:07","19,87"], [372,"2023-01-12T17:05:13","19,9"], [373,"2023-01-12T17:06:38","19,73"], [374,"2023-01-12T17:06:42","19,69"], [375,"2023-01-12T17:08:19","19,89"], [376,"2023-01-12T17:08:22","19,92"], [377,"2023-01-12T17:13:06","19,73"], [378,"2023-01-12T17:13:09","19,7"], [379,"2023-01-12T17:15:35","19,88"], [380,"2023-01-12T17:15:50","19,91"], [381,"2023-01-12T17:21:01","19,71"], [382,"2023-01-12T17:21:13","19,66"], [383,"2023-01-12T17:22:13","19,39"], [384,"2023-01-12T17:22:19","19,37"], [385,"2023-01-12T17:23:21","19,18"], [386,"2023-01-12T17:23:27","19,15"], [387,"2023-01-12T17:24:52","18,97"], [388,"2023-01-12T17:24:58","18,94"], [389,"2023-01-12T17:36:19","19,1"], [390,"2023-01-12T17:36:22","19,15"], [391,"2023-01-12T17:40:37","19,33"], [392,"2023-01-12T17:40:40","19,35"], [393,"2023-01-12T17:43:50","19,16"], [394,"2023-01-12T17:43:56","19,15"], [395,"2023-01-12T17:45:49","18,96"], [396,"2023-01-12T17:46:01","18,93"], [397,"2023-01-12T18:01:38","18,74"], [398,"2023-01-12T18:01:47","18,73"], [399,"2023-01-12T18:15:49","18,9"], [400,"2023-01-12T18:15:52","18,94"], [401,"2023-01-12T18:22:50","19,12"], [402,"2023-01-12T18:22:53","19,15"], [403,"2023-01-12T18:25:01","19,33"], [404,"2023-01-12T18:25:07","19,36"], [405,"2023-01-12T18:29:57","19,54"], [406,"2023-01-12T18:30:01","19,58"], [407,"2023-01-12T18:32:35","19,76"], [408,"2023-01-12T18:32:39","19,81"], [409,"2023-01-12T18:36:37","19,98"], [410,"2023-01-12T18:36:46","20,01"], [411,"2023-01-12T18:42:55","20,2"], [412,"2023-01-12T18:43:01","20,21"], [413,"2023-01-12T18:47:36","20,02"], [414,"2023-01-12T18:47:42","19,98"], [415,"2023-01-12T18:52:48","19,79"], [416,"2023-01-12T18:52:54","19,76"], [417,"2023-01-12T18:55:02","19,57"], [418,"2023-01-12T18:55:12","19,55"], [419,"2023-01-12T19:02:01","19,75"], [420,"2023-01-12T19:02:05","19,76"], [421,"2023-01-12T19:03:47","19,93"], [422,"2023-01-12T19:03:53","19,97"], [423,"2023-01-12T19:07:37","20,14"], [424,"2023-01-12T19:07:40","20,17"], [425,"2023-01-12T20:39:42","20,37"], [426,"2023-01-12T20:39:51","20,38"], [427,"2023-01-12T20:58:14","20,56"], [428,"2023-01-12T20:58:23","20,59"], [429,"2023-01-12T20:59:59","20,59"], [430,"2023-01-12T21:22:30","20,77"], [431,"2023-01-12T21:22:36","20,79"], [432,"2023-01-12T22:39:24","20,97"], [433,"2023-01-12T22:39:27","21"], [434,"2023-01-12T23:26:14","21,18"], [435,"2023-01-12T23:26:26","21,2"], [436,"2023-02-12T02:24:57","21,39"], [437,"2023-02-12T02:25:22","21,4"], [438,"2023-02-12T02:46:01","21,58"], [439,"2023-02-12T02:46:10","21,6"], [440,"2023-02-12T05:38:55","21,43"], [441,"2023-02-12T05:39:01","21,39"], [442,"2023-02-12T05:40:00","21,05"], [443,"2023-02-12T05:40:03","21,07"], [444,"2023-02-12T06:19:52","20,89"], [445,"2023-02-12T06:19:55","20,87"], [446,"2023-02-12T07:22:43","20,67"], [447,"2023-02-12T07:22:46","20,66"], [448,"2023-02-12T07:39:40","20,46"], [449,"2023-02-12T07:39:47","20,44"], [450,"2023-02-12T07:44:42","20,27"], [451,"2023-02-12T07:44:45","20,24"], [452,"2023-02-12T07:51:15","20,06"], [453,"2023-02-12T07:51:18","20,03"], [454,"2023-02-12T08:21:34","19,84"], [455,"2023-02-12T08:21:40","19,83"], [456,"2023-02-12T09:06:33","19,64"], [457,"2023-02-12T09:06:39","19,62"], [458,"2023-02-12T09:37:12","19,81"], [459,"2023-02-12T09:37:15","19,82"], [460,"2023-02-12T09:55:36","19,65"], [461,"2023-02-12T09:55:39","19,62"], [462,"2023-02-12T09:57:52","19,8"], [463,"2023-02-12T09:57:58","19,83"], [464,"2023-02-12T10:05:08","19,63"], [465,"2023-02-12T10:05:12","19,62"], [466,"2023-02-12T10:08:38","19,62"], [467,"2023-02-12T10:08:41","19,91"], [468,"2023-02-12T10:09:38","19,53"], [469,"2023-02-12T10:09:41","19,54"], [470,"2023-02-12T10:14:31","19,73"], [471,"2023-02-12T10:14:49","19,75"], [472,"2023-02-12T10:15:41","19,53"], [473,"2023-02-12T10:15:56","19,51"], [474,"2023-02-12T10:17:38","19,59"], [475,"2023-02-12T10:17:41","19,88"], [476,"2023-02-12T10:18:47","19,98"], [477,"2023-02-12T10:18:50","19,64"], [478,"2023-02-12T10:28:12","19,56"], [479,"2023-02-12T10:28:18","19,86"], [480,"2023-02-12T10:29:16","19,64"], [481,"2023-02-12T10:29:22","19,62"], [482,"2023-02-12T10:31:10","19,44"], [483,"2023-02-12T10:31:16","19,41"], [484,"2023-02-12T10:44:38","19,45"], [485,"2023-02-12T10:44:41","19,7"], [486,"2023-02-12T10:45:38","19,33"], [487,"2023-02-12T10:45:41","19,34"], [488,"2023-02-12T10:50:08","19,52"], [489,"2023-02-12T10:50:11","19,56"], [490,"2023-02-12T10:59:18","19,38"], [491,"2023-02-12T10:59:24","19,36"], [492,"2023-02-12T11:01:43","19,34"], [493,"2023-02-12T11:01:52","19,62"], [494,"2023-02-12T11:02:49","19,24"], [495,"2023-02-12T11:02:55","19,28"], [496,"2023-02-12T11:12:50","19,22"], [497,"2023-02-12T11:12:53","19,51"], [498,"2023-02-12T11:13:53","19,03"], [499,"2023-02-12T11:13:56","19,06"], [500,"2023-02-12T11:39:21","19,25"], [501,"2023-02-12T11:39:27","19,27"], [502,"2023-02-12T11:44:19","19,45"], [503,"2023-02-12T11:44:28","19,47"], [504,"2023-02-12T11:47:20","19,28"], [505,"2023-02-12T11:47:23","19,25"], [506,"2023-02-12T11:53:11","19,07"], [507,"2023-02-12T11:53:17","19,05"], [508,"2023-02-12T11:57:24","19,24"], [509,"2023-02-12T11:57:30","19,28"], [510,"2023-02-12T11:59:42","19,46"], [511,"2023-02-12T11:59:48","19,51"], [512,"2023-02-12T12:02:18","19,7"], [513,"2023-02-12T12:02:24","19,72"], [514,"2023-02-12T12:03:21","19,51"], [515,"2023-02-12T12:03:27","19,48"], [516,"2023-02-12T12:04:45","19,3"], [517,"2023-02-12T12:04:48","19,27"], [518,"2023-02-12T12:14:43","19,11"], [519,"2023-02-12T12:14:52","19,07"], [520,"2023-02-12T12:16:32","19,26"], [521,"2023-02-12T12:16:43","19,28"], [522,"2023-02-12T12:20:41","19,1"], [523,"2023-02-12T12:20:44","19,07"], [524,"2023-02-12T12:22:22","19,27"], [525,"2023-02-12T12:22:28","19,29"], [526,"2023-02-12T12:23:56","19,1"], [527,"2023-02-12T12:24:02","19,07"], [528,"2023-02-12T12:35:18","18,87"], [529,"2023-02-12T12:35:36","18,85"], [530,"2023-02-12T12:41:04","19,03"], [531,"2023-02-12T12:41:10","19,06"], [532,"2023-02-12T12:42:35","18,87"], [533,"2023-02-12T12:42:43","18,85"], [534,"2023-02-12T12:50:56","19,02"], [535,"2023-02-12T12:50:59","19,05"], [536,"2023-02-12T12:53:08","18,85"], [537,"2023-02-12T12:53:14","18,84"], [538,"2023-02-12T12:55:03","19,04"], [539,"2023-02-12T12:55:06","19,06"], [540,"2023-02-12T13:00:09","19,24"], [541,"2023-02-12T13:00:12","19,27"], [542,"2023-02-12T13:02:00","19,08"], [543,"2023-02-12T13:02:06","19,06"], [544,"2023-02-12T13:06:10","19,24"], [545,"2023-02-12T13:06:13","19,27"], [546,"2023-02-12T13:11:31","19,08"], [547,"2023-02-12T13:11:37","19,05"], [548,"2023-02-12T13:12:52","19,25"], [549,"2023-02-12T13:12:58","19,3"], [550,"2023-02-12T13:21:20","19,11"], [551,"2023-02-12T13:21:24","19,09"], [552,"2023-02-12T13:34:06","18,92"], [553,"2023-02-12T13:34:12","18,88"], [554,"2023-02-12T13:40:58","19,07"], [555,"2023-02-12T13:41:07","19,09"], [556,"2023-02-12T13:48:59","19,29"], [557,"2023-02-12T13:49:05","19,31"], [558,"2023-02-12T13:50:20","19,12"], [559,"2023-02-12T13:50:23","19,09"], [560,"2023-02-12T13:53:02","19,29"], [561,"2023-02-12T13:53:08","19,3"], [562,"2023-02-12T13:57:06","19,12"], [563,"2023-02-12T13:57:09","19,1"], [564,"2023-02-12T13:59:39","19,29"], [565,"2023-02-12T13:59:42","19,32"], [566,"2023-02-12T14:05:10","19,51"], [567,"2023-02-12T14:05:16","19,54"], [568,"2023-02-12T14:06:40","19,35"], [569,"2023-02-12T14:06:46","19,33"], [570,"2023-02-12T14:15:46","19,48"], [571,"2023-02-12T14:15:53","19,55"], [572,"2023-02-12T14:46:44","19,37"], [573,"2023-02-12T14:46:47","19,33"], [574,"2023-02-12T14:47:44","19,55"], [575,"2023-02-12T14:47:50","19,59"], [576,"2023-02-12T14:54:08","19,77"], [577,"2023-02-12T14:54:11","19,8"], [578,"2023-02-12T14:55:08","19,43"], [579,"2023-02-12T14:55:20","19,41"], [580,"2023-02-12T15:02:43","19,22"], [581,"2023-02-12T15:02:52","19,2"], [582,"2023-02-12T15:05:52","19,39"], [583,"2023-02-12T15:06:01","19,44"], [584,"2023-02-12T15:10:13","19,25"], [585,"2023-02-12T15:10:20","19,21"], [586,"2023-02-12T15:11:25","19,39"], [587,"2023-02-12T15:11:28","19,44"], [588,"2023-02-12T15:12:32","19,24"], [589,"2023-02-12T15:12:38","19,22"], [590,"2023-02-12T15:18:20","19,4"], [591,"2023-02-12T15:18:23","19,44"], [592,"2023-02-12T15:20:48","19,63"], [593,"2023-02-12T15:20:51","19,66"], [594,"2023-02-12T15:24:15","19,49"], [595,"2023-02-12T15:24:18","19,45"], [596,"2023-02-12T15:25:54","19,29"], [597,"2023-02-12T15:26:03","19,25"], [598,"2023-02-12T15:36:22","19,39"], [599,"2023-02-12T15:36:31","19,46"], [600,"2023-02-12T15:37:28","19,29"], [601,"2023-02-12T15:37:34","19,25"], [602,"2023-02-12T15:46:32","19,44"], [603,"2023-02-12T15:46:35","19,47"], [604,"2023-02-12T15:48:05","19,67"], [605,"2023-02-12T15:48:08","19,69"], [606,"2023-02-12T15:48:59","19,44"], [607,"2023-02-12T15:49:09","19,47"], [608,"2023-02-12T15:50:05","19,18"], [609,"2023-02-12T15:50:11","19,16"], [610,"2023-02-12T15:51:39","19,36"], [611,"2023-02-12T15:51:45","19,39"], [612,"2023-02-12T15:54:30","19,55"], [613,"2023-02-12T15:54:51","19,61"], [614,"2023-02-12T15:56:09","19,43"], [615,"2023-02-12T15:56:12","19,39"], [616,"2023-02-12T16:04:55","19,56"], [617,"2023-02-12T16:05:01","19,59"], [618,"2023-02-12T16:06:49","19,78"], [619,"2023-02-12T16:07:01","19,81"], [620,"2023-02-12T16:09:07","19,64"], [621,"2023-02-12T16:09:19","19,6"], [622,"2023-02-12T16:10:26","19,79"], [623,"2023-02-12T16:10:29","19,81"], [624,"2023-02-12T16:13:13","19,63"], [625,"2023-02-12T16:13:16","19,6"], [626,"2023-02-12T16:22:08","19,43"], [627,"2023-02-12T16:22:11","19,4"], [628,"2023-02-12T16:49:30","19,58"], [629,"2023-02-12T16:49:54","19,6"], [630,"2023-02-12T16:54:49","19,41"], [631,"2023-02-12T16:54:52","19,4"], [632,"2023-02-12T17:06:25","19,22"], [633,"2023-02-12T17:06:32","19,19"], [634,"2023-02-12T17:18:18","19,38"], [635,"2023-02-12T17:18:24","19,4"], [636,"2023-02-12T17:23:24","19,22"], [637,"2023-02-12T17:23:27","19,2"], [638,"2023-02-12T19:37:37","19,02"], [639,"2023-02-12T19:37:43","19"], [640,"2023-02-12T20:59:47","18,91"], [641,"2023-02-12T21:23:39","18,81"], [642,"2023-02-12T21:23:51","18,79"], [643,"2023-02-12T22:12:50","18,61"], [644,"2023-02-12T22:13:02","18,58"], [645,"2023-02-12T22:14:09","18,41"], [646,"2023-02-12T22:14:28","18,38"], [647,"2023-02-12T22:17:48","18,57"], [648,"2023-02-12T22:18:00","18,59"], [649,"2023-02-12T22:27:59","18,77"], [650,"2023-02-12T22:28:02","18,79"], [651,"2023-02-12T22:33:22","18,6"], [652,"2023-02-12T22:33:28","18,58"], [653,"2023-02-12T22:34:46","18,39"], [654,"2023-02-12T22:34:50","18,38"], [655,"2023-02-12T22:36:39","18,57"], [656,"2023-02-12T22:36:48","18,6"], [657,"2023-02-12T22:51:30","18,41"], [658,"2023-02-12T22:51:36","18,39"], [659,"2023-02-12T22:59:31","18,19"], [660,"2023-02-12T22:59:37","18,18"], [661,"2023-02-12T23:45:46","17,99"], [662,"2023-02-12T23:45:55","17,98"], [663,"2023-03-12T00:17:03","18,17"], [664,"2023-03-12T00:17:09","18,18"], [665,"2023-03-12T00:39:54","17,99"], [666,"2023-03-12T00:40:28","17,98"], [667,"2023-03-12T01:10:55","17,8"], [668,"2023-03-12T01:11:13","17,78"], [669,"2023-03-12T02:51:39","17,97"], [670,"2023-03-12T02:52:01","17,99"], [671,"2023-03-12T03:01:52","18,17"], [672,"2023-03-12T03:01:58","18,19"], [673,"2023-03-12T03:18:04","18,37"], [674,"2023-03-12T03:18:07","18,41"], [675,"2023-03-12T03:37:30","18,22"], [676,"2023-03-12T03:37:36","18,2"], [677,"2023-03-12T03:39:55","18,02"], [678,"2023-03-12T03:39:58","18"], [679,"2023-03-12T03:45:43","17,8"], [680,"2023-03-12T03:45:49","17,79"], [681,"2023-03-12T04:01:08","17,97"], [682,"2023-03-12T04:01:11","18"], [683,"2023-03-12T04:10:41","17,81"], [684,"2023-03-12T04:10:44","17,79"], [685,"2023-03-12T04:12:31","17,61"], [686,"2023-03-12T04:12:40","17,58"], [687,"2023-03-12T04:15:29","17,39"], [688,"2023-03-12T04:15:35","17,36"], [689,"2023-03-12T04:18:19","17,17"], [690,"2023-03-12T04:18:22","17,14"], [691,"2023-03-12T04:21:19","17,32"], [692,"2023-03-12T04:21:25","17,37"], [693,"2023-03-12T04:22:19","17,13"], [694,"2023-03-12T04:22:45","17,15"], [695,"2023-03-12T04:24:26","17,34"], [696,"2023-03-12T04:24:29","17,36"], [697,"2023-03-12T04:29:39","17,54"], [698,"2023-03-12T04:29:51","17,56"], [699,"2023-03-12T04:39:42","17,75"], [700,"2023-03-12T04:39:45","17,79"], [701,"2023-03-12T04:46:28","17,97"], [702,"2023-03-12T04:46:31","18"], [703,"2023-03-12T04:49:00","17,83"], [704,"2023-03-12T04:49:06","17,79"], [705,"2023-03-12T04:52:20","17,59"], [706,"2023-03-12T04:52:26","17,57"], [707,"2023-03-12T04:53:24","17,81"], [708,"2023-03-12T04:53:27","17,83"], [709,"2023-03-12T04:55:14","17,65"], [710,"2023-03-12T04:55:17","17,62"], [711,"2023-03-12T05:17:18","17,44"], [712,"2023-03-12T05:17:24","17,4"], [713,"2023-03-12T05:32:27","17,22"], [714,"2023-03-12T05:32:33","17,2"], [715,"2023-03-12T05:35:49","17,39"], [716,"2023-03-12T05:35:55","17,41"], [717,"2023-03-12T05:38:22","17,24"], [718,"2023-03-12T05:38:28","17,2"], [719,"2023-03-12T05:42:41","17,39"], [720,"2023-03-12T05:43:06","17,41"], [721,"2023-03-12T05:45:40","17,21"], [722,"2023-03-12T05:45:43","17,18"], [723,"2023-03-12T05:49:00","17,38"], [724,"2023-03-12T05:49:06","17,41"], [725,"2023-03-12T05:50:06","17,22"], [726,"2023-03-12T05:50:13","17,2"], [727,"2023-03-12T05:54:23","17,02"], [728,"2023-03-12T05:54:29","16,99"], [729,"2023-03-12T05:55:28","17,22"], [730,"2023-03-12T05:55:31","17,24"], [731,"2023-03-12T05:58:41","17,05"], [732,"2023-03-12T05:58:47","17,03"], [733,"2023-03-12T05:59:42","17,21"], [734,"2023-03-12T05:59:48","17,23"], [735,"2023-03-12T06:03:39","17,06"], [736,"2023-03-12T06:03:45","17,02"], [737,"2023-03-12T06:31:03","17,2"], [738,"2023-03-12T06:31:07","17,23"], [739,"2023-03-12T06:34:08","17,04"], [740,"2023-03-12T06:34:15","17,01"], [741,"2023-03-12T06:37:58","17,19"], [742,"2023-03-12T06:38:01","17,22"], [743,"2023-03-12T06:43:19","17,05"], [744,"2023-03-12T06:43:25","17,02"], [745,"2023-03-12T06:47:53","17,22"], [746,"2023-03-12T06:47:56","17,23"], [747,"2023-03-12T06:53:54","17,42"], [748,"2023-03-12T06:54:03","17,44"], [749,"2023-03-12T06:55:08","17,25"], [750,"2023-03-12T06:55:11","17,21"], [751,"2023-03-12T07:09:36","17,4"], [752,"2023-03-12T07:09:39","17,41"], [753,"2023-03-12T07:11:02","17,23"], [754,"2023-03-12T07:11:05","17,21"], [755,"2023-03-12T07:12:33","17,41"], [756,"2023-03-12T07:12:39","17,43"], [757,"2023-03-12T07:13:51","17,24"], [758,"2023-03-12T07:13:54","17,22"], [759,"2023-03-12T07:18:20","17,41"], [760,"2023-03-12T07:18:26","17,43"], [761,"2023-03-12T07:19:24","17,22"], [762,"2023-03-12T07:19:30","17,2"], [763,"2023-03-12T07:22:20","17,4"], [764,"2023-03-12T07:22:26","17,44"], [765,"2023-03-12T07:23:25","17,2"], [766,"2023-03-12T07:23:28","17,17"], [767,"2023-03-12T07:25:25","17,36"], [768,"2023-03-12T07:25:31","17,38"], [769,"2023-03-12T07:26:18","17,16"], [770,"2023-03-12T07:26:33","17,18"], [771,"2023-03-12T07:31:25","16,99"], [772,"2023-03-12T07:31:28","16,96"], [773,"2023-03-12T07:32:41","17,15"], [774,"2023-03-12T07:32:47","17,16"], [775,"2023-03-12T07:34:35","16,98"], [776,"2023-03-12T07:34:38","16,94"], [777,"2023-03-12T07:36:26","17,13"], [778,"2023-03-12T07:36:32","17,16"], [779,"2023-03-12T07:37:24","16,9"], [780,"2023-03-12T07:37:40","16,87"], [781,"2023-03-12T07:40:18","17,05"], [782,"2023-03-12T07:40:21","17,07"], [783,"2023-03-12T07:44:16","16,89"], [784,"2023-03-12T07:44:19","16,85"], [785,"2023-03-12T07:45:16","17,1"], [786,"2023-03-12T07:45:19","17,07"], [787,"2023-03-12T07:46:31","16,88"], [788,"2023-03-12T07:46:40","16,87"], [789,"2023-03-12T07:51:46","17,06"], [790,"2023-03-12T07:51:50","17,08"], [791,"2023-03-12T07:54:56","16,91"], [792,"2023-03-12T07:54:59","16,88"], [793,"2023-03-12T07:56:08","17,08"], [794,"2023-03-12T07:56:14","17,11"], [795,"2023-03-12T07:58:23","17,31"], [796,"2023-03-12T07:58:26","17,33"], [797,"2023-03-12T07:59:22","17,02"], [798,"2023-03-12T07:59:28","17"], [799,"2023-03-12T08:01:13","17,19"], [800,"2023-03-12T08:01:20","17,23"], [801,"2023-03-12T08:02:52","17,03"], [802,"2023-03-12T08:02:55","17,02"], [803,"2023-03-12T08:04:51","16,83"], [804,"2023-03-12T08:04:54","16,81"], [805,"2023-03-12T08:06:56","17"], [806,"2023-03-12T08:06:59","17,03"], [807,"2023-03-12T08:08:51","16,85"], [808,"2023-03-12T08:08:54","16,83"], [809,"2023-03-12T08:09:53","17,08"], [810,"2023-03-12T08:09:59","17,12"], [811,"2023-03-12T08:12:30","16,94"], [812,"2023-03-12T08:12:33","16,89"], [813,"2023-03-12T08:14:11","17,08"], [814,"2023-03-12T08:14:14","17,11"], [815,"2023-03-12T08:16:56","16,92"], [816,"2023-03-12T08:16:59","16,9"], [817,"2023-03-12T08:20:02","17,08"], [818,"2023-03-12T08:20:05","17,11"], [819,"2023-03-12T08:22:01","17,28"], [820,"2023-03-12T08:22:07","17,34"], [821,"2023-03-12T08:23:39","17,14"], [822,"2023-03-12T08:23:42","17,11"], [823,"2023-03-12T08:24:39","16,83"], [824,"2023-03-12T08:24:45","16,82"], [825,"2023-03-12T08:26:42","17,01"], [826,"2023-03-12T08:26:48","17,05"], [827,"2023-03-12T08:29:56","17,23"], [828,"2023-03-12T08:30:02","17,28"], [829,"2023-03-12T08:35:06","17,08"], [830,"2023-03-12T08:35:12","17,07"], [831,"2023-03-12T08:40:09","16,88"], [832,"2023-03-12T08:40:12","16,87"], [833,"2023-03-12T08:46:33","17,01"], [834,"2023-03-12T08:46:39","17,07"], [835,"2023-03-12T08:50:15","16,87"], [836,"2023-03-12T08:50:18","16,86"], [837,"2023-03-12T08:58:33","17,05"], [838,"2023-03-12T08:58:39","17,09"], [839,"2023-03-12T09:01:11","16,92"], [840,"2023-03-12T09:01:18","16,87"], [841,"2023-03-12T09:03:04","17,07"], [842,"2023-03-12T09:03:07","17,09"], [843,"2023-03-12T09:04:14","16,9"], [844,"2023-03-12T09:04:17","16,89"], [845,"2023-03-12T09:15:09","17,08"], [846,"2023-03-12T09:15:12","17,11"], [847,"2023-03-12T09:16:05","16,79"], [848,"2023-03-12T09:16:18","16,81"], [849,"2023-03-12T09:21:44","17,01"], [850,"2023-03-12T09:21:50","17,02"], [851,"2023-03-12T09:29:00","17,22"], [852,"2023-03-12T09:29:07","17,24"], [853,"2023-03-12T09:30:06","17,05"], [854,"2023-03-12T09:30:12","17,04"], [855,"2023-03-12T09:31:15","17,23"], [856,"2023-03-12T09:31:21","17,26"], [857,"2023-03-12T09:32:15","17"], [858,"2023-03-12T09:32:21","16,95"], [859,"2023-03-12T09:34:16","17,14"], [860,"2023-03-12T09:34:22","17,19"], [861,"2023-03-12T09:35:16","17,02"], [862,"2023-03-12T09:35:25","16,99"], [863,"2023-03-12T09:38:13","17,15"], [864,"2023-03-12T09:38:22","17,2"], [865,"2023-03-12T09:41:37","17,01"], [866,"2023-03-12T09:41:46","16,99"], [867,"2023-03-12T09:42:43","17,22"], [868,"2023-03-12T09:42:46","17,23"], [869,"2023-03-12T09:45:26","17,43"], [870,"2023-03-12T09:45:29","17,47"], [871,"2023-03-12T09:46:26","17,18"], [872,"2023-03-12T09:46:32","17,22"], [873,"2023-03-12T09:48:26","17,02"], [874,"2023-03-12T09:48:32","16,99"], [875,"2023-03-12T09:51:47","16,8"], [876,"2023-03-12T09:51:50","16,78"], [877,"2023-03-12T09:53:12","16,97"], [878,"2023-03-12T09:53:15","16,98"], [879,"2023-03-12T09:54:36","17,16"], [880,"2023-03-12T09:54:39","17,18"], [881,"2023-03-12T10:02:39","16,99"], [882,"2023-03-12T10:02:42","16,98"], [883,"2023-03-12T10:04:52","16,8"], [884,"2023-03-12T10:04:55","16,77"], [885,"2023-03-12T10:05:49","17,05"], [886,"2023-03-12T10:05:55","17,06"], [887,"2023-03-12T10:10:31","17,24"], [888,"2023-03-12T10:10:37","17,29"], [889,"2023-03-12T10:11:20","17,04"], [890,"2023-03-12T10:11:41","17,06"], [891,"2023-03-12T10:14:38","16,91"], [892,"2023-03-12T10:14:41","16,86"], [893,"2023-03-12T10:16:29","17,05"], [894,"2023-03-12T10:16:35","17,07"], [895,"2023-03-12T10:18:21","17,23"], [896,"2023-03-12T10:18:26","17,3"], [897,"2023-03-12T10:19:21","17,09"], [898,"2023-03-12T10:19:27","17,06"], [899,"2023-03-12T10:21:18","17,23"], [900,"2023-03-12T10:21:21","17,26"], [901,"2023-03-12T10:23:08","17,08"], [902,"2023-03-12T10:23:11","17,05"], [903,"2023-03-12T10:26:33","17,2"], [904,"2023-03-12T10:26:36","17,26"], [905,"2023-03-12T10:28:10","17,45"], [906,"2023-03-12T10:28:13","17,46"], [907,"2023-03-12T10:29:42","17,28"], [908,"2023-03-12T10:29:45","17,24"], [909,"2023-03-12T10:31:46","17,39"], [910,"2023-03-12T10:31:52","17,45"], [911,"2023-03-12T10:32:55","17,26"], [912,"2023-03-12T10:32:58","17,23"], [913,"2023-03-12T10:34:31","17,39"], [914,"2023-03-12T10:34:37","17,45"], [915,"2023-03-12T10:35:34","17,66"], [916,"2023-03-12T10:35:40","17,7"], [917,"2023-03-12T10:36:37","17,23"], [918,"2023-03-12T10:36:40","17,2"], [919,"2023-03-12T10:37:58","17,36"], [920,"2023-03-12T10:38:08","17,41"], [921,"2023-03-12T10:39:06","17,18"], [922,"2023-03-12T10:39:09","17,16"], [923,"2023-03-12T10:41:56","16,98"], [924,"2023-03-12T10:41:59","16,95"], [925,"2023-03-12T10:43:17","17,13"], [926,"2023-03-12T10:43:23","17,16"], [927,"2023-03-12T10:46:23","17,35"], [928,"2023-03-12T10:46:29","17,37"], [929,"2023-03-12T10:47:26","16,96"], [930,"2023-03-12T10:47:35","16,98"], [931,"2023-03-12T10:48:33","17,35"], [932,"2023-03-12T10:48:39","17,33"], [933,"2023-03-12T10:49:36","17,05"], [934,"2023-03-12T10:49:39","17,08"], [935,"2023-03-12T10:50:36","17,41"], [936,"2023-03-12T10:50:48","17,43"], [937,"2023-03-12T10:52:12","17,24"], [938,"2023-03-12T10:52:18","17,23"], [939,"2023-03-12T10:53:18","17,42"], [940,"2023-03-12T10:53:24","17,48"], [941,"2023-03-12T10:54:21","17,2"], [942,"2023-03-12T10:54:24","17,17"], [943,"2023-03-12T10:58:40","17,36"], [944,"2023-03-12T10:58:49","17,38"], [945,"2023-03-12T11:04:40","17,26"], [946,"2023-03-12T11:04:46","17,17"], [947,"2023-03-12T11:10:40","16,99"], [948,"2023-03-12T11:10:49","16,94"], [949,"2023-03-12T11:15:37","17,11"], [950,"2023-03-12T11:15:47","17,16"], [951,"2023-03-12T11:20:26","16,98"], [952,"2023-03-12T11:20:29","16,96"], [953,"2023-03-12T11:22:57","17,16"], [954,"2023-03-12T11:23:00","17,18"], [955,"2023-03-12T11:24:36","17,37"], [956,"2023-03-12T11:24:39","17,39"], [957,"2023-03-12T11:25:38","17,11"], [958,"2023-03-12T11:25:41","17,09"], [959,"2023-03-12T11:28:33","16,92"], [960,"2023-03-12T11:28:39","16,87"], [961,"2023-03-12T11:29:42","17,06"], [962,"2023-03-12T11:29:48","17,08"], [963,"2023-03-12T11:31:09","17,27"], [964,"2023-03-12T11:31:15","17,29"], [965,"2023-03-12T11:33:24","17,11"], [966,"2023-03-12T11:33:36","17,08"], [967,"2023-03-12T11:36:31","17,27"], [968,"2023-03-12T11:36:34","17,31"], [969,"2023-03-12T11:39:55","17,49"], [970,"2023-03-12T11:39:58","17,51"], [971,"2023-03-12T11:40:52","17,28"], [972,"2023-03-12T11:40:58","17,27"], [973,"2023-03-12T11:45:10","17,45"], [974,"2023-03-12T11:45:13","17,5"], [975,"2023-03-12T11:47:38","17,32"], [976,"2023-03-12T11:47:41","17,29"], [977,"2023-03-12T11:48:38","17,07"], [978,"2023-03-12T11:48:56","17,06"], [979,"2023-03-12T11:55:42","17,21"], [980,"2023-03-12T11:55:45","17,27"], [981,"2023-03-12T11:57:51","17,45"], [982,"2023-03-12T11:57:54","17,47"], [983,"2023-03-12T11:59:00","17,27"], [984,"2023-03-12T11:59:03","17,25"], [985,"2023-03-12T12:00:24","17,43"], [986,"2023-03-12T12:00:27","17,46"], [987,"2023-03-12T12:02:06","17,29"], [988,"2023-03-12T12:02:18","17,26"], [989,"2023-03-12T12:04:25","17,43"], [990,"2023-03-12T12:04:31","17,48"], [991,"2023-03-12T12:05:29","17,26"], [992,"2023-03-12T12:05:32","17,24"], [993,"2023-03-12T12:06:33","17,04"], [994,"2023-03-12T12:06:36","17,02"], [995,"2023-03-12T12:10:27","17,19"], [996,"2023-03-12T12:10:30","17,24"], [997,"2023-03-12T12:11:33","17,44"], [998,"2023-03-12T12:11:36","17,46"], [999,"2023-03-12T12:12:43","17,65"], [1000,"2023-03-12T12:12:46","17,67"], [1001,"2023-03-12T12:13:31","17,91"], [1002,"2023-03-12T12:13:52","17,92"], [1003,"2023-03-12T12:15:16","17,76"], [1004,"2023-03-12T12:15:19","17,71"], [1005,"2023-03-12T12:16:16","17,11"], [1006,"2023-03-12T12:16:22","17,08"], [1007,"2023-03-12T12:17:13","17,31"], [1008,"2023-03-12T12:17:28","17,29"], [1009,"2023-03-12T12:18:37","17,09"], [1010,"2023-03-12T12:18:43","17,06"], [1011,"2023-03-12T12:20:10","17,25"], [1012,"2023-03-12T12:20:13","17,27"], [1013,"2023-03-12T12:23:55","17,08"], [1014,"2023-03-12T12:24:04","17,06"], [1015,"2023-03-12T12:30:42","17,24"], [1016,"2023-03-12T12:30:47","17,27"], [1017,"2023-03-12T12:37:02","17,11"], [1018,"2023-03-12T12:37:06","17,05"], [1019,"2023-03-12T12:42:11","16,85"], [1020,"2023-03-12T12:42:14","16,83"], [1021,"2023-03-12T12:44:26","17,02"], [1022,"2023-03-12T12:44:29","17,05"], [1023,"2023-03-12T12:50:03","16,86"], [1024,"2023-03-12T12:50:09","16,85"], [1025,"2023-03-12T12:52:05","17,03"], [1026,"2023-03-12T12:52:23","17,05"], [1027,"2023-03-12T12:53:21","16,84"], [1028,"2023-03-12T12:53:31","16,83"], [1029,"2023-03-12T12:54:52","17,01"], [1030,"2023-03-12T12:54:55","17,04"], [1031,"2023-03-12T12:57:26","16,86"], [1032,"2023-03-12T12:57:29","16,83"], [1033,"2023-03-12T12:58:38","17,03"], [1034,"2023-03-12T12:58:45","17,06"], [1035,"2023-03-12T13:01:55","16,88"], [1036,"2023-03-12T13:01:58","16,86"], [1037,"2023-03-12T13:09:02","17,05"], [1038,"2023-03-12T13:09:08","17,08"], [1039,"2023-03-12T13:10:06","16,88"], [1040,"2023-03-12T13:10:09","16,83"], [1041,"2023-03-12T13:23:31","17,03"], [1042,"2023-03-12T13:23:37","17,05"], [1043,"2023-03-12T13:37:35","17,23"], [1044,"2023-03-12T13:37:38","17,25"], [1045,"2023-03-12T13:39:52","17,07"], [1046,"2023-03-12T13:39:58","17,05"], [1047,"2023-03-12T13:41:59","16,86"], [1048,"2023-03-12T13:42:02","16,84"], [1049,"2023-03-12T13:43:22","17,03"], [1050,"2023-03-12T13:43:28","17,05"], [1051,"2023-03-12T13:44:25","17,27"], [1052,"2023-03-12T13:44:31","17,32"], [1053,"2023-03-12T13:45:31","16,96"], [1054,"2023-03-12T13:45:34","16,94"], [1055,"2023-03-12T13:52:14","16,77"], [1056,"2023-03-12T13:52:20","16,72"], [1057,"2023-03-12T13:57:12","16,91"], [1058,"2023-03-12T13:57:24","16,93"], [1059,"2023-03-12T13:59:42","16,76"], [1060,"2023-03-12T13:59:51","16,72"], [1061,"2023-03-12T14:03:10","16,89"], [1062,"2023-03-12T14:03:16","16,94"], [1063,"2023-03-12T14:04:48","17,14"], [1064,"2023-03-12T14:04:51","17,16"], [1065,"2023-03-12T14:05:48","16,98"], [1066,"2023-03-12T14:05:51","16,93"], [1067,"2023-03-12T14:07:43","16,76"], [1068,"2023-03-12T14:07:46","16,73"], [1069,"2023-03-12T14:11:22","16,9"], [1070,"2023-03-12T14:11:25","16,93"], [1071,"2023-03-12T14:13:22","17,12"], [1072,"2023-03-12T14:13:28","17,16"], [1073,"2023-03-12T14:14:25","16,82"], [1074,"2023-03-12T14:14:28","16,79"], [1075,"2023-03-12T14:18:44","16,6"], [1076,"2023-03-12T14:18:50","16,58"], [1077,"2023-03-12T14:22:53","16,78"], [1078,"2023-03-12T14:22:56","16,82"], [1079,"2023-03-12T14:24:18","16,62"], [1080,"2023-03-12T14:24:26","16,61"], [1081,"2023-03-12T14:34:45","16,43"], [1082,"2023-03-12T14:34:51","16,41"], [1083,"2023-03-12T14:42:28","16,6"], [1084,"2023-03-12T14:42:34","16,63"], [1085,"2023-03-12T14:43:28","16,37"], [1086,"2023-03-12T14:43:34","16,34"], [1087,"2023-03-12T14:44:43","16,53"], [1088,"2023-03-12T14:44:49","16,55"], [1089,"2023-03-12T14:45:40","16,3"], [1090,"2023-03-12T14:45:55","16,32"], [1091,"2023-03-12T14:46:52","16,6"], [1092,"2023-03-12T14:46:55","16,58"], [1093,"2023-03-12T14:54:42","16,38"], [1094,"2023-03-12T14:54:54","16,37"], [1095,"2023-03-12T14:55:48","16,67"], [1096,"2023-03-12T14:55:54","16,7"], [1097,"2023-03-12T14:58:57","16,52"], [1098,"2023-03-12T14:59:00","16,49"], [1099,"2023-03-12T15:00:06","16,69"], [1100,"2023-03-12T15:00:09","16,72"], [1101,"2023-03-12T15:03:39","16,9"], [1102,"2023-03-12T15:03:45","16,93"], [1103,"2023-03-12T15:04:45","16,6"], [1104,"2023-03-12T15:04:48","16,58"], [1105,"2023-03-12T15:10:31","16,77"], [1106,"2023-03-12T15:10:46","16,79"], [1107,"2023-03-12T15:12:19","16,61"], [1108,"2023-03-12T15:12:22","16,58"], [1109,"2023-03-12T15:15:02","16,77"], [1110,"2023-03-12T15:15:08","16,8"], [1111,"2023-03-12T15:16:22","16,61"], [1112,"2023-03-12T15:16:28","16,52"], [1113,"2023-03-12T15:20:32","16,71"], [1114,"2023-03-12T15:20:38","16,76"], [1115,"2023-03-12T15:21:29","16,5"], [1116,"2023-03-12T15:21:41","16,52"], [1117,"2023-03-12T15:22:35","16,83"], [1118,"2023-03-12T15:22:41","16,85"], [1119,"2023-03-12T15:23:35","16,49"], [1120,"2023-03-12T15:23:41","16,43"], [1121,"2023-03-12T15:26:18","16,62"], [1122,"2023-03-12T15:26:21","16,64"], [1123,"2023-03-12T15:27:51","16,8"], [1124,"2023-03-12T15:27:57","16,87"], [1125,"2023-03-12T15:29:36","16,69"], [1126,"2023-03-12T15:29:39","16,65"], [1127,"2023-03-12T15:30:57","16,47"], [1128,"2023-03-12T15:31:00","16,43"], [1129,"2023-03-12T15:32:48","16,61"], [1130,"2023-03-12T15:32:51","16,65"], [1131,"2023-03-12T15:33:49","16,41"], [1132,"2023-03-12T15:33:52","16,39"], [1133,"2023-03-12T15:38:13","16,58"], [1134,"2023-03-12T15:38:19","16,6"], [1135,"2023-03-12T15:40:04","16,44"], [1136,"2023-03-12T15:40:10","16,39"], [1137,"2023-03-12T15:44:23","16,54"], [1138,"2023-03-12T15:44:32","16,59"], [1139,"2023-03-12T15:46:20","16,39"], [1140,"2023-03-12T15:46:23","16,35"], [1141,"2023-03-12T15:51:59","16,16"], [1142,"2023-03-12T15:52:02","16,14"], [1143,"2023-03-12T16:12:05","16,33"], [1144,"2023-03-12T16:12:12","16,38"], [1145,"2023-03-12T16:13:11","16,2"], [1146,"2023-03-12T16:13:14","16,16"], [1147,"2023-03-12T16:15:27","15,99"], [1148,"2023-03-12T16:15:33","15,95"], [1149,"2023-03-12T16:17:16","16,14"], [1150,"2023-03-12T16:17:19","16,16"], [1151,"2023-03-12T16:26:12","15,96"], [1152,"2023-03-12T16:26:15","15,93"], [1153,"2023-03-12T16:28:21","16,11"], [1154,"2023-03-12T16:28:27","16,14"], [1155,"2023-03-12T16:30:43","15,98"], [1156,"2023-03-12T16:30:46","15,94"], [1157,"2023-03-12T16:31:44","16,32"], [1158,"2023-03-12T16:31:47","16,31"], [1159,"2023-03-12T16:50:18","16,51"], [1160,"2023-03-12T16:50:27","16,52"], [1161,"2023-03-12T16:52:14","16,34"], [1162,"2023-03-12T16:52:17","16,31"], [1163,"2023-03-12T16:56:28","16,5"], [1164,"2023-03-12T16:56:34","16,53"], [1165,"2023-03-12T16:58:00","16,34"], [1166,"2023-03-12T16:58:09","16,32"], [1167,"2023-03-12T16:59:06","16,55"], [1168,"2023-03-12T16:59:12","16,57"], [1169,"2023-03-12T17:00:07","16,23"], [1170,"2023-03-12T17:00:13","16,28"], [1171,"2023-03-12T17:01:08","16,68"], [1172,"2023-03-12T17:01:14","16,7"], [1173,"2023-03-12T17:02:09","16,48"], [1174,"2023-03-12T17:02:18","16,47"], [1175,"2023-03-12T17:03:10","16,68"], [1176,"2023-03-12T17:03:19","16,7"], [1177,"2023-03-12T17:05:54","16,5"], [1178,"2023-03-12T17:05:57","16,47"], [1179,"2023-03-12T17:06:49","16,15"], [1180,"2023-03-12T17:07:04","16,14"], [1181,"2023-03-12T17:08:11","16,32"], [1182,"2023-03-12T17:08:14","16,34"], [1183,"2023-03-12T17:11:23","16,53"], [1184,"2023-03-12T17:11:29","16,54"], [1185,"2023-03-12T17:12:57","16,34"], [1186,"2023-03-12T17:13:00","16,31"], [1187,"2023-03-12T17:18:26","16,49"], [1188,"2023-03-12T17:18:29","16,51"], [1189,"2023-03-12T17:21:58","16,35"], [1190,"2023-03-12T17:22:04","16,31"], [1191,"2023-03-12T17:25:07","16,5"], [1192,"2023-03-12T17:25:13","16,52"], [1193,"2023-03-12T17:39:08","16,68"], [1194,"2023-03-12T17:39:11","16,72"], [1195,"2023-03-12T17:40:08","16,53"], [1196,"2023-03-12T17:40:11","16,5"], [1197,"2023-03-12T17:44:36","16,68"], [1198,"2023-03-12T17:44:42","16,72"], [1199,"2023-03-12T17:46:00","16,52"], [1200,"2023-03-12T17:46:03","16,51"], [1201,"2023-03-12T17:52:41","16,7"], [1202,"2023-03-12T17:52:53","16,74"], [1203,"2023-03-12T17:55:22","16,54"], [1204,"2023-03-12T17:55:26","16,49"], [1205,"2023-03-12T18:04:33","16,67"], [1206,"2023-03-12T18:04:36","16,7"], [1207,"2023-03-12T18:05:37","16,5"], [1208,"2023-03-12T18:05:40","16,49"], [1209,"2023-03-12T18:11:47","16,69"], [1210,"2023-03-12T18:12:06","16,71"], [1211,"2023-03-12T18:13:31","16,53"], [1212,"2023-03-12T18:13:37","16,51"], [1213,"2023-03-12T18:18:40","16,7"], [1214,"2023-03-12T18:18:46","16,74"], [1215,"2023-03-12T18:28:38","16,57"], [1216,"2023-03-12T18:28:44","16,54"], [1217,"2023-03-12T18:30:22","16,72"], [1218,"2023-03-12T18:30:34","16,75"], [1219,"2023-03-12T18:34:39","16,93"], [1220,"2023-03-12T18:34:42","16,95"], [1221,"2023-03-12T18:35:52","16,75"], [1222,"2023-03-12T18:35:55","16,7"], [1223,"2023-03-12T18:56:09","16,87"], [1224,"2023-03-12T18:56:15","16,91"], [1225,"2023-03-12T18:57:57","16,72"], [1226,"2023-03-12T18:58:03","16,68"], [1227,"2023-03-12T19:03:14","16,85"], [1228,"2023-03-12T19:03:17","16,89"], [1229,"2023-03-12T19:22:49","16,71"], [1230,"2023-03-12T19:22:52","16,68"], [1231,"2023-03-12T19:24:39","16,87"], [1232,"2023-03-12T19:24:45","16,9"], [1233,"2023-03-12T19:29:44","16,71"], [1234,"2023-03-12T19:29:50","16,66"], [1235,"2023-03-12T19:35:39","16,84"], [1236,"2023-03-12T19:35:51","16,88"], [1237,"2023-03-12T19:54:52","16,71"], [1238,"2023-03-12T19:54:58","16,67"], [1239,"2023-03-12T19:57:44","16,85"], [1240,"2023-03-12T19:57:53","16,88"], [1241,"2023-03-12T20:00:58","16,69"], [1242,"2023-03-12T20:01:01","16,64"], [1243,"2023-03-12T20:04:46","16,84"], [1244,"2023-03-12T20:04:49","16,86"], [1245,"2023-03-12T20:06:50","16,67"], [1246,"2023-03-12T20:06:56","16,64"], [1247,"2023-03-12T20:08:14","16,81"], [1248,"2023-03-12T20:08:20","16,85"], [1249,"2023-03-12T20:26:03","16,66"], [1250,"2023-03-12T20:26:10","16,62"], [1251,"2023-03-12T20:27:35","16,82"], [1252,"2023-03-12T20:27:42","16,83"], [1253,"2023-03-12T20:29:13","16,65"], [1254,"2023-03-12T20:29:16","16,62"], [1255,"2023-03-12T20:33:38","16,82"], [1256,"2023-03-12T20:33:44","16,84"], [1257,"2023-03-12T20:35:50","16,65"], [1258,"2023-03-12T20:36:06","16,62"], [1259,"2023-03-12T20:45:57","16,8"], [1260,"2023-03-12T20:46:05","16,83"], [1261,"2023-03-12T20:47:04","16,59"], [1262,"2023-03-12T20:47:08","16,61"], [1263,"2023-03-12T20:53:23","16,79"], [1264,"2023-03-12T20:53:30","16,82"], [1265,"2023-03-12T20:54:28","16,5"], [1266,"2023-03-12T20:54:34","16,54"], [1267,"2023-03-12T20:59:58","16,53"], [1268,"2023-03-12T21:07:36","16,73"], [1269,"2023-03-12T21:07:42","16,75"], [1270,"2023-03-12T21:09:56","16,55"], [1271,"2023-03-12T21:09:59","16,53"], [1272,"2023-03-12T21:24:06","16,72"], [1273,"2023-03-12T21:24:09","16,76"], [1274,"2023-03-12T21:26:45","16,57"], [1275,"2023-03-12T21:26:48","16,55"], [1276,"2023-03-12T21:31:30","16,73"], [1277,"2023-03-12T21:31:36","16,76"], [1278,"2023-03-12T21:33:03","16,58"], [1279,"2023-03-12T21:33:12","16,56"], [1280,"2023-03-12T21:36:39","16,75"], [1281,"2023-03-12T21:36:45","16,78"], [1282,"2023-03-12T21:37:45","16,56"], [1283,"2023-03-12T21:37:51","16,54"], [1284,"2023-03-12T21:39:51","16,7"], [1285,"2023-03-12T21:40:10","16,75"], [1286,"2023-03-12T21:45:51","16,55"], [1287,"2023-03-12T21:45:57","16,54"], [1288,"2023-03-12T21:49:45","16,71"], [1289,"2023-03-12T21:49:51","16,75"], [1290,"2023-03-12T22:29:10","16,56"], [1291,"2023-03-12T22:29:22","16,55"], [1292,"2023-03-12T22:30:43","16,72"], [1293,"2023-03-12T22:30:49","16,75"], [1294,"2023-03-12T23:03:04","16,56"], [1295,"2023-03-12T23:03:22","16,54"], [1296,"2023-03-12T23:24:20","16,72"], [1297,"2023-03-12T23:24:26","16,76"], [1298,"2023-03-12T23:26:59","16,59"], [1299,"2023-03-12T23:27:06","16,55"], [1300,"2023-04-12T01:08:47","16,37"], [1301,"2023-04-12T01:08:53","16,33"], [1302,"2023-04-12T01:46:32","16,14"], [1303,"2023-04-12T01:46:35","16,12"], [1304,"2023-04-12T02:09:34","16,29"], [1305,"2023-04-12T02:09:40","16,33"], [1306,"2023-04-12T02:10:37","16,05"], [1307,"2023-04-12T02:10:40","16,04"], [1308,"2023-04-12T02:15:58","16,22"], [1309,"2023-04-12T02:16:05","16,25"], [1310,"2023-04-12T02:19:36","16,06"], [1311,"2023-04-12T02:19:42","16,03"], [1312,"2023-04-12T02:36:11","15,84"], [1313,"2023-04-12T02:36:17","15,82"], [1314,"2023-04-12T02:37:15","16,07"], [1315,"2023-04-12T02:37:18","16,04"], [1316,"2023-04-12T02:48:04","15,85"], [1317,"2023-04-12T02:48:10","15,82"], [1318,"2023-04-12T02:53:50","16,02"], [1319,"2023-04-12T02:53:56","16,06"], [1320,"2023-04-12T02:54:59","15,88"], [1321,"2023-04-12T02:55:11","15,85"], [1322,"2023-04-12T03:19:20","15,67"], [1323,"2023-04-12T03:19:23","15,64"], [1324,"2023-04-12T03:22:38","15,83"], [1325,"2023-04-12T03:22:44","15,87"], [1326,"2023-04-12T03:26:26","15,68"], [1327,"2023-04-12T03:26:32","15,67"], [1328,"2023-04-12T03:30:15","15,85"], [1329,"2023-04-12T03:30:18","15,88"], [1330,"2023-04-12T03:33:38","15,69"], [1331,"2023-04-12T03:33:47","15,66"], [1332,"2023-04-12T04:29:22","15,46"], [1333,"2023-04-12T04:29:25","15,45"], [1334,"2023-04-12T04:30:24","15,65"], [1335,"2023-04-12T04:30:37","15,66"], [1336,"2023-04-12T04:34:49","15,48"], [1337,"2023-04-12T04:34:52","15,46"], [1338,"2023-04-12T05:05:44","15,27"], [1339,"2023-04-12T05:05:47","15,24"], [1340,"2023-04-12T05:08:42","15,43"], [1341,"2023-04-12T05:08:45","15,45"], [1342,"2023-04-12T05:11:13","15,63"], [1343,"2023-04-12T05:11:16","15,65"], [1344,"2023-04-12T05:12:26","15,48"], [1345,"2023-04-12T05:12:32","15,44"], [1346,"2023-04-12T05:53:15","15,63"], [1347,"2023-04-12T05:53:28","15,67"], [1348,"2023-04-12T06:11:11","15,86"], [1349,"2023-04-12T06:11:17","15,89"], [1350,"2023-04-12T06:51:39","16,05"], [1351,"2023-04-12T06:51:42","16,09"], [1352,"2023-04-12T06:52:58","15,9"], [1353,"2023-04-12T06:53:04","15,88"], [1354,"2023-04-12T06:54:01","16,07"], [1355,"2023-04-12T06:54:04","16,08"], [1356,"2023-04-12T07:16:07","16,27"], [1357,"2023-04-12T07:16:10","16,29"], [1358,"2023-04-12T07:17:08","16,01"], [1359,"2023-04-12T07:17:11","16"], [1360,"2023-04-12T07:18:07","16,22"], [1361,"2023-04-12T07:18:40","16,21"], [1362,"2023-04-12T07:28:53","16,01"], [1363,"2023-04-12T07:28:56","16"], [1364,"2023-04-12T07:32:02","16,19"], [1365,"2023-04-12T07:32:08","16,21"], [1366,"2023-04-12T07:33:16","16,39"], [1367,"2023-04-12T07:33:19","16,41"], [1368,"2023-04-12T07:38:14","16,23"], [1369,"2023-04-12T07:38:20","16,19"], [1370,"2023-04-12T07:43:17","16,38"], [1371,"2023-04-12T07:43:23","16,41"], [1372,"2023-04-12T07:44:21","16,21"], [1373,"2023-04-12T07:44:24","16,18"], [1374,"2023-04-12T07:50:20","16,36"], [1375,"2023-04-12T07:50:23","16,39"], [1376,"2023-04-12T07:51:51","16,2"], [1377,"2023-04-12T07:51:57","16,17"], [1378,"2023-04-12T07:56:25","16,36"], [1379,"2023-04-12T07:56:28","16,38"], [1380,"2023-04-12T08:04:49","16,56"], [1381,"2023-04-12T08:04:55","16,6"], [1382,"2023-04-12T08:06:20","16,41"], [1383,"2023-04-12T08:06:23","16,4"], [1384,"2023-04-12T08:13:05","16,23"], [1385,"2023-04-12T08:13:08","16,19"], [1386,"2023-04-12T08:14:04","16,36"], [1387,"2023-04-12T08:14:10","16,41"], [1388,"2023-04-12T08:14:54","16,65"], [1389,"2023-04-12T08:15:12","16,63"], [1390,"2023-04-12T08:18:49","16,45"], [1391,"2023-04-12T08:18:52","16,43"], [1392,"2023-04-12T08:19:46","16,1"], [1393,"2023-04-12T08:19:52","16,09"], [1394,"2023-04-12T08:20:58","16,25"], [1395,"2023-04-12T08:21:04","16,3"], [1396,"2023-04-12T08:24:47","16,49"], [1397,"2023-04-12T08:24:51","16,52"], [1398,"2023-04-12T08:28:52","16,32"], [1399,"2023-04-12T08:28:58","16,31"], [1400,"2023-04-12T08:31:24","16,5"], [1401,"2023-04-12T08:31:30","16,53"], [1402,"2023-04-12T08:32:25","16,72"], [1403,"2023-04-12T08:32:32","16,73"], [1404,"2023-04-12T08:33:32","16,44"], [1405,"2023-04-12T08:33:35","16,4"], [1406,"2023-04-12T08:37:16","16,59"], [1407,"2023-04-12T08:37:19","16,61"], [1408,"2023-04-12T08:38:35","16,79"], [1409,"2023-04-12T08:38:38","16,82"], [1410,"2023-04-12T08:40:13","17,01"], [1411,"2023-04-12T08:40:19","17,05"], [1412,"2023-04-12T08:41:19","16,51"], [1413,"2023-04-12T08:41:22","16,48"], [1414,"2023-04-12T08:43:10","16,67"], [1415,"2023-04-12T08:43:16","16,72"], [1416,"2023-04-12T08:44:31","16,53"], [1417,"2023-04-12T08:44:37","16,51"], [1418,"2023-04-12T08:48:46","16,32"], [1419,"2023-04-12T08:48:52","16,29"], [1420,"2023-04-12T08:50:11","16,43"], [1421,"2023-04-12T08:50:21","16,65"], [1422,"2023-04-12T08:51:40","16,46"], [1423,"2023-04-12T08:51:46","16,45"], [1424,"2023-04-12T08:52:42","16,62"], [1425,"2023-04-12T08:52:51","16,84"], [1426,"2023-04-12T08:53:48","16,61"], [1427,"2023-04-12T08:53:51","16,6"], [1428,"2023-04-12T08:59:06","16,4"], [1429,"2023-04-12T08:59:18","16,39"], [1430,"2023-04-12T09:01:01","16,57"], [1431,"2023-04-12T09:01:07","16,59"], [1432,"2023-04-12T09:03:43","16,76"], [1433,"2023-04-12T09:03:46","16,79"], [1434,"2023-04-12T09:05:22","16,6"], [1435,"2023-04-12T09:05:31","16,58"], [1436,"2023-04-12T09:12:59","16,39"], [1437,"2023-04-12T09:13:05","16,36"], [1438,"2023-04-12T09:14:32","16,55"], [1439,"2023-04-12T09:14:35","16,57"], [1440,"2023-04-12T09:15:32","16,21"], [1441,"2023-04-12T09:15:41","16,23"], [1442,"2023-04-12T09:16:35","16,53"], [1443,"2023-04-12T09:16:47","16,52"], [1444,"2023-04-12T09:18:17","16,69"], [1445,"2023-04-12T09:18:23","16,73"], [1446,"2023-04-12T09:20:35","16,9"], [1447,"2023-04-12T09:20:38","16,95"], [1448,"2023-04-12T09:23:12","16,75"], [1449,"2023-04-12T09:23:15","16,73"], [1450,"2023-04-12T09:24:13","16,35"], [1451,"2023-04-12T09:24:19","16,32"], [1452,"2023-04-12T09:28:41","16,5"], [1453,"2023-04-12T09:28:44","16,55"], [1454,"2023-04-12T09:31:44","16,74"], [1455,"2023-04-12T09:31:51","16,76"], [1456,"2023-04-12T09:32:47","16,49"], [1457,"2023-04-12T09:32:51","16,45"], [1458,"2023-04-12T09:35:08","16,63"], [1459,"2023-04-12T09:35:14","16,65"], [1460,"2023-04-12T09:36:11","17,08"], [1461,"2023-04-12T09:36:14","17,13"], [1462,"2023-04-12T09:37:14","16,89"], [1463,"2023-04-12T09:37:17","16,9"], [1464,"2023-04-12T09:39:15","16,72"], [1465,"2023-04-12T09:39:18","16,68"], [1466,"2023-04-12T09:40:21","16,51"], [1467,"2023-04-12T09:40:24","16,47"], [1468,"2023-04-12T09:41:42","16,66"], [1469,"2023-04-12T09:41:45","16,83"], [1470,"2023-04-12T09:42:39","16,56"], [1471,"2023-04-12T09:42:45","16,61"], [1472,"2023-04-12T09:43:45","16,42"], [1473,"2023-04-12T09:43:48","16,39"], [1474,"2023-04-12T09:44:45","16,65"], [1475,"2023-04-12T09:44:51","16,63"], [1476,"2023-04-12T09:48:01","16,44"], [1477,"2023-04-12T09:48:07","16,4"], [1478,"2023-04-12T09:49:31","16,55"], [1479,"2023-04-12T09:49:37","16,61"], [1480,"2023-04-12T09:52:46","16,41"], [1481,"2023-04-12T09:52:49","16,39"], [1482,"2023-04-12T09:54:40","16,2"], [1483,"2023-04-12T09:54:46","16,16"], [1484,"2023-04-12T09:57:43","16,34"], [1485,"2023-04-12T09:57:46","16,39"], [1486,"2023-04-12T09:58:44","16,7"], [1487,"2023-04-12T09:58:47","16,68"], [1488,"2023-04-12T10:00:41","16,49"], [1489,"2023-04-12T10:00:45","16,47"], [1490,"2023-04-12T10:03:20","16,27"], [1491,"2023-04-12T10:03:26","16,26"], [1492,"2023-04-12T10:05:45","16,45"], [1493,"2023-04-12T10:05:48","16,51"], [1494,"2023-04-12T10:07:29","16,69"], [1495,"2023-04-12T10:07:38","16,74"], [1496,"2023-04-12T10:09:51","16,55"], [1497,"2023-04-12T10:09:57","16,53"], [1498,"2023-04-12T10:10:54","16,22"], [1499,"2023-04-12T10:10:58","16,21"], [1500,"2023-04-12T10:14:07","16,38"], [1501,"2023-04-12T10:14:10","16,41"], [1502,"2023-04-12T10:18:40","16,6"], [1503,"2023-04-12T10:18:43","16,68"], [1504,"2023-04-12T10:20:23","16,48"], [1505,"2023-04-12T10:20:26","16,42"], [1506,"2023-04-12T10:23:29","16,61"], [1507,"2023-04-12T10:23:41","16,65"], [1508,"2023-04-12T10:25:59","16,47"], [1509,"2023-04-12T10:26:05","16,43"], [1510,"2023-04-12T10:28:29","16,61"], [1511,"2023-04-12T10:28:35","16,65"], [1512,"2023-04-12T10:30:33","16,47"], [1513,"2023-04-12T10:30:36","16,43"], [1514,"2023-04-12T10:31:36","16,83"], [1515,"2023-04-12T10:31:42","16,92"], [1516,"2023-04-12T10:32:51","16,72"], [1517,"2023-04-12T10:32:54","16,67"], [1518,"2023-04-12T10:36:07","16,48"], [1519,"2023-04-12T10:36:10","16,46"], [1520,"2023-04-12T10:37:10","16,27"], [1521,"2023-04-12T10:37:13","16,24"], [1522,"2023-04-12T10:38:07","15,95"], [1523,"2023-04-12T10:38:13","15,98"], [1524,"2023-04-12T10:39:07","16,32"], [1525,"2023-04-12T10:39:16","16,29"], [1526,"2023-04-12T10:41:14","16,49"], [1527,"2023-04-12T10:41:20","16,51"], [1528,"2023-04-12T10:42:28","16,32"], [1529,"2023-04-12T10:42:31","16,3"], [1530,"2023-04-12T10:44:11","16,47"], [1531,"2023-04-12T10:44:14","16,51"], [1532,"2023-04-12T10:46:11","16,34"], [1533,"2023-04-12T10:46:14","16,31"], [1534,"2023-04-12T10:47:11","16,63"], [1535,"2023-04-12T10:47:14","16,68"], [1536,"2023-04-12T10:48:09","16,49"], [1537,"2023-04-12T10:48:15","16,47"], [1538,"2023-04-12T10:50:33","16,67"], [1539,"2023-04-12T10:50:36","16,7"], [1540,"2023-04-12T10:51:30","16,94"], [1541,"2023-04-12T10:51:45","16,96"], [1542,"2023-04-12T10:52:45","16,49"], [1543,"2023-04-12T10:52:48","16,47"], [1544,"2023-04-12T10:53:45","16,7"], [1545,"2023-04-12T10:53:48","16,72"], [1546,"2023-04-12T10:54:37","16,46"], [1547,"2023-04-12T10:54:57","16,44"], [1548,"2023-04-12T10:56:22","16,63"], [1549,"2023-04-12T10:56:25","16,68"], [1550,"2023-04-12T10:57:40","16,87"], [1551,"2023-04-12T10:57:49","16,94"], [1552,"2023-04-12T10:59:04","16,76"], [1553,"2023-04-12T10:59:07","16,71"], [1554,"2023-04-12T11:04:26","16,52"], [1555,"2023-04-12T11:04:29","16,47"], [1556,"2023-04-12T11:05:28","16,19"], [1557,"2023-04-12T11:05:31","16,18"], [1558,"2023-04-12T11:06:35","16,36"], [1559,"2023-04-12T11:06:38","16,39"], [1560,"2023-04-12T11:07:37","16,7"], [1561,"2023-04-12T11:07:40","16,72"], [1562,"2023-04-12T11:10:25","16,53"], [1563,"2023-04-12T11:10:29","16,45"], [1564,"2023-04-12T11:11:59","16,64"], [1565,"2023-04-12T11:12:06","16,66"], [1566,"2023-04-12T11:13:16","16,5"], [1567,"2023-04-12T11:13:20","16,46"], [1568,"2023-04-12T11:14:54","16,59"], [1569,"2023-04-12T11:14:59","16,68"], [1570,"2023-04-12T11:15:54","16,22"], [1571,"2023-04-12T11:16:00","16,16"], [1572,"2023-04-12T11:16:59","16,35"], [1573,"2023-04-12T11:17:02","16,41"], [1574,"2023-04-12T11:17:42","16,79"], [1575,"2023-04-12T11:18:03","16,72"], [1576,"2023-04-12T11:19:02","16,47"], [1577,"2023-04-12T11:19:13","16,5"], [1578,"2023-04-12T11:20:43","16,32"], [1579,"2023-04-12T11:20:55","16,22"], [1580,"2023-04-12T11:21:39","16,43"], [1581,"2023-04-12T11:21:58","16,45"], [1582,"2023-04-12T11:23:58","16,62"], [1583,"2023-04-12T11:24:01","16,66"], [1584,"2023-04-12T11:25:01","16,33"], [1585,"2023-04-12T11:25:09","16,36"], [1586,"2023-04-12T11:26:45","16,26"], [1587,"2023-04-12T11:27:04","16,14"], [1588,"2023-04-12T11:34:19","16,29"], [1589,"2023-04-12T11:34:26","16,37"], [1590,"2023-04-12T11:38:41","16,55"], [1591,"2023-04-12T11:38:44","16,6"], [1592,"2023-04-12T11:40:24","16,43"], [1593,"2023-04-12T11:40:31","16,39"], [1594,"2023-04-12T11:44:41","16,53"], [1595,"2023-04-12T11:44:45","16,61"], [1596,"2023-04-12T11:45:55","16,7"], [1597,"2023-04-12T11:46:15","16,84"], [1598,"2023-04-12T11:46:56","16,34"], [1599,"2023-04-12T11:47:15","16,24"], [1600,"2023-04-12T11:49:31","16,07"], [1601,"2023-04-12T11:49:34","16,03"], [1602,"2023-04-12T11:50:27","16,41"], [1603,"2023-04-12T11:50:43","16,44"], [1604,"2023-04-12T11:51:51","16,26"], [1605,"2023-04-12T11:52:16","16,2"], [1606,"2023-04-12T11:54:49","16,38"], [1607,"2023-04-12T11:55:02","16,44"], [1608,"2023-04-12T11:55:56","15,91"], [1609,"2023-04-12T11:56:26","16,11"], [1610,"2023-04-12T11:57:22","16,58"], [1611,"2023-04-12T11:57:27","16,53"], [1612,"2023-04-12T11:58:25","16,14"], [1613,"2023-04-12T11:58:38","16,11"], [1614,"2023-04-12T11:59:35","15,77"], [1615,"2023-04-12T11:59:38","15,75"], [1616,"2023-04-12T12:00:38","15,97"], [1617,"2023-04-12T12:00:41","16"], [1618,"2023-04-12T12:01:40","16,2"], [1619,"2023-04-12T12:01:43","16,22"], [1620,"2023-04-12T12:02:39","16,55"], [1621,"2023-04-12T12:02:43","16,52"], [1622,"2023-04-12T12:03:38","16,1"], [1623,"2023-04-12T12:03:44","16,09"], [1624,"2023-04-12T12:04:43","16,36"], [1625,"2023-04-12T12:04:48","16,4"], [1626,"2023-04-12T12:05:45","16,09"], [1627,"2023-04-12T12:05:50","16,06"], [1628,"2023-04-12T12:06:49","15,87"], [1629,"2023-04-12T12:06:55","15,78"], [1630,"2023-04-12T12:07:52","16,09"], [1631,"2023-04-12T12:07:58","16,14"], [1632,"2023-04-12T12:08:54","16,54"], [1633,"2023-04-12T12:08:59","16,58"], [1634,"2023-04-12T12:09:55","16,3"], [1635,"2023-04-12T12:10:01","16,28"], [1636,"2023-04-12T12:10:53","16,04"], [1637,"2023-04-12T12:11:02","16,07"], [1638,"2023-04-12T12:12:00","16,45"], [1639,"2023-04-12T12:12:03","16,47"], [1640,"2023-04-12T12:12:53","16,29"], [1641,"2023-04-12T12:13:06","16,25"], [1642,"2023-04-12T12:15:17","16,3"], [1643,"2023-04-12T12:15:30","16,48"], [1644,"2023-04-12T12:17:11","16,28"], [1645,"2023-04-12T12:17:18","16,26"], [1646,"2023-04-12T12:18:15","15,95"], [1647,"2023-04-12T12:18:37","15,85"], [1648,"2023-04-12T12:19:36","16,17"], [1649,"2023-04-12T12:19:39","16,15"], [1650,"2023-04-12T12:20:34","16,38"], [1651,"2023-04-12T12:20:42","16,37"], [1652,"2023-04-12T12:21:42","16,91"], [1653,"2023-04-12T12:21:45","16,96"], [1654,"2023-04-12T12:22:20","16,8"], [1655,"2023-04-12T12:22:50","16,59"], [1656,"2023-04-12T12:24:23","16,4"], [1657,"2023-04-12T12:24:39","16,16"], [1658,"2023-04-12T12:26:24","16,03"], [1659,"2023-04-12T12:26:40","15,86"], [1660,"2023-04-12T12:29:02","16,02"], [1661,"2023-04-12T12:29:11","16,18"], [1662,"2023-04-12T12:30:27","16,35"], [1663,"2023-04-12T12:30:43","16,43"], [1664,"2023-04-12T12:31:30","16,08"], [1665,"2023-04-12T12:31:52","15,91"], [1666,"2023-04-12T12:34:02","16,09"], [1667,"2023-04-12T12:34:05","16,14"], [1668,"2023-04-12T12:35:24","15,97"], [1669,"2023-04-12T12:35:29","15,93"], [1670,"2023-04-12T12:36:54","16,13"], [1671,"2023-04-12T12:36:59","16,21"], [1672,"2023-04-12T12:37:59","16,03"], [1673,"2023-04-12T12:38:02","15,97"], [1674,"2023-04-12T12:38:58","16,26"], [1675,"2023-04-12T12:39:07","16,23"], [1676,"2023-04-12T12:40:07","16,05"], [1677,"2023-04-12T12:40:17","16"], [1678,"2023-04-12T12:42:43","16,15"], [1679,"2023-04-12T12:43:04","16,3"], [1680,"2023-04-12T12:44:36","16,13"], [1681,"2023-04-12T12:44:59","16,09"], [1682,"2023-04-12T12:46:30","16,28"], [1683,"2023-04-12T12:46:33","16,29"], [1684,"2023-04-12T12:47:26","15,89"], [1685,"2023-04-12T12:47:35","15,92"], [1686,"2023-04-12T12:48:36","15,78"], [1687,"2023-04-12T12:48:41","15,71"], [1688,"2023-04-12T12:50:28","15,91"], [1689,"2023-04-12T12:50:31","15,97"], [1690,"2023-04-12T12:51:45","16"], [1691,"2023-04-12T12:52:01","16,19"], [1692,"2023-04-12T12:53:48","16,06"], [1693,"2023-04-12T12:54:05","15,85"], [1694,"2023-04-12T12:54:42","15,73"], [1695,"2023-04-12T12:55:11","15,57"], [1696,"2023-04-12T12:56:09","15,89"], [1697,"2023-04-12T12:56:12","15,85"], [1698,"2023-04-12T12:57:43","15,94"], [1699,"2023-04-12T12:58:08","16,12"], [1700,"2023-04-12T12:59:27","16,31"], [1701,"2023-04-12T12:59:30","16,33"], [1702,"2023-04-12T13:00:46","16,28"], [1703,"2023-04-12T13:01:15","16,02"], [1704,"2023-04-12T13:02:14","15,67"], [1705,"2023-04-12T13:02:17","15,66"], [1706,"2023-04-12T13:03:24","15,85"], [1707,"2023-04-12T13:03:31","15,88"], [1708,"2023-04-12T13:05:15","16,06"], [1709,"2023-04-12T13:05:18","16,12"], [1710,"2023-04-12T13:06:13","15,79"], [1711,"2023-04-12T13:06:25","15,74"], [1712,"2023-04-12T13:07:22","15,97"], [1713,"2023-04-12T13:07:25","16,01"], [1714,"2023-04-12T13:08:25","16,35"], [1715,"2023-04-12T13:08:34","16,33"], [1716,"2023-04-12T13:09:32","15,98"], [1717,"2023-04-12T13:09:38","16,03"], [1718,"2023-04-12T13:12:17","15,85"], [1719,"2023-04-12T13:12:23","15,8"], [1720,"2023-04-12T13:13:44","15,96"], [1721,"2023-04-12T13:13:48","16,03"], [1722,"2023-04-12T13:15:52","15,85"], [1723,"2023-04-12T13:15:55","15,82"], [1724,"2023-04-12T13:16:58","15,71"], [1725,"2023-04-12T13:17:22","15,59"], [1726,"2023-04-12T13:18:54","15,43"], [1727,"2023-04-12T13:19:12","15,39"], [1728,"2023-04-12T13:19:59","15,65"], [1729,"2023-04-12T13:20:16","15,76"], [1730,"2023-04-12T13:21:34","15,95"], [1731,"2023-04-12T13:21:45","16"], [1732,"2023-04-12T13:24:22","16,16"], [1733,"2023-04-12T13:24:25","16,21"], [1734,"2023-04-12T13:25:50","16,03"], [1735,"2023-04-12T13:25:54","15,96"], [1736,"2023-04-12T13:26:53","16,19"], [1737,"2023-04-12T13:26:56","16,3"], [1738,"2023-04-12T13:27:52","16"], [1739,"2023-04-12T13:27:58","15,98"], [1740,"2023-04-12T13:28:48","15,67"], [1741,"2023-04-12T13:28:58","15,63"], [1742,"2023-04-12T13:29:49","16,02"], [1743,"2023-04-12T13:29:59","15,99"], [1744,"2023-04-12T13:30:57","15,67"], [1745,"2023-04-12T13:31:02","15,62"], [1746,"2023-04-12T13:32:38","15,78"], [1747,"2023-04-12T13:32:44","15,82"], [1748,"2023-04-12T13:33:40","16,32"], [1749,"2023-04-12T13:33:44","16,29"], [1750,"2023-04-12T13:35:41","16,12"], [1751,"2023-04-12T13:35:46","16,07"], [1752,"2023-04-12T13:37:55","16,22"], [1753,"2023-04-12T13:37:59","16,29"], [1754,"2023-04-12T13:38:58","15,91"], [1755,"2023-04-12T13:39:03","15,84"], [1756,"2023-04-12T13:40:02","16,14"], [1757,"2023-04-12T13:40:05","16,12"], [1758,"2023-04-12T13:40:58","16,39"], [1759,"2023-04-12T13:41:05","16,45"], [1760,"2023-04-12T13:42:04","16,61"], [1761,"2023-04-12T13:42:09","16,67"], [1762,"2023-04-12T13:43:56","16,5"], [1763,"2023-04-12T13:43:59","16,47"], [1764,"2023-04-12T13:44:58","16,06"], [1765,"2023-04-12T13:45:03","16"], [1766,"2023-04-12T13:47:06","15,82"], [1767,"2023-04-12T13:47:09","15,8"], [1768,"2023-04-12T13:48:06","16,15"], [1769,"2023-04-12T13:48:09","16,14"], [1770,"2023-04-12T13:49:07","15,62"], [1771,"2023-04-12T13:49:16","15,64"], [1772,"2023-04-12T13:51:16","15,79"], [1773,"2023-04-12T13:51:21","15,88"], [1774,"2023-04-12T13:52:51","15,69"], [1775,"2023-04-12T13:52:54","15,66"], [1776,"2023-04-12T13:53:53","15,89"], [1777,"2023-04-12T13:53:59","15,96"], [1778,"2023-04-12T13:56:22","15,84"], [1779,"2023-04-12T13:56:46","15,69"], [1780,"2023-04-12T13:57:41","16,07"], [1781,"2023-04-12T13:57:47","16,1"], [1782,"2023-04-12T14:00:05","15,92"], [1783,"2023-04-12T14:00:15","15,9"], [1784,"2023-04-12T14:01:13","16,3"], [1785,"2023-04-12T14:01:18","16,32"], [1786,"2023-04-12T14:02:21","16,14"], [1787,"2023-04-12T14:02:46","15,96"], [1788,"2023-04-12T14:04:57","15,77"], [1789,"2023-04-12T14:05:00","15,74"], [1790,"2023-04-12T14:05:59","15,44"], [1791,"2023-04-12T14:06:02","15,42"], [1792,"2023-04-12T14:06:56","15,72"], [1793,"2023-04-12T14:07:05","15,74"], [1794,"2023-04-12T14:08:03","15,51"], [1795,"2023-04-12T14:08:08","15,44"], [1796,"2023-04-12T14:09:49","15,6"], [1797,"2023-04-12T14:09:53","15,66"], [1798,"2023-04-12T14:11:01","15,81"], [1799,"2023-04-12T14:11:07","15,89"], [1800,"2023-04-12T14:13:45","15,71"], [1801,"2023-04-12T14:13:49","15,66"], [1802,"2023-04-12T14:14:46","15,92"], [1803,"2023-04-12T14:14:49","15,95"], [1804,"2023-04-12T14:20:23","16,14"], [1805,"2023-04-12T14:20:30","16,22"], [1806,"2023-04-12T14:21:29","15,93"], [1807,"2023-04-12T14:21:40","15,78"], [1808,"2023-04-12T14:23:02","15,6"], [1809,"2023-04-12T14:23:07","15,55"], [1810,"2023-04-12T14:23:59","15,81"], [1811,"2023-04-12T14:24:11","15,79"], [1812,"2023-04-12T14:25:22","15,98"], [1813,"2023-04-12T14:25:25","16,03"], [1814,"2023-04-12T14:26:28","15,9"], [1815,"2023-04-12T14:26:39","15,76"], [1816,"2023-04-12T14:27:30","16,01"], [1817,"2023-04-12T14:27:50","16,11"], [1818,"2023-04-12T14:30:33","15,92"], [1819,"2023-04-12T14:30:47","15,79"], [1820,"2023-04-12T14:33:07","15,98"], [1821,"2023-04-12T14:33:11","16,01"], [1822,"2023-04-12T14:34:11","15,78"], [1823,"2023-04-12T14:34:15","15,72"], [1824,"2023-04-12T14:35:47","15,92"], [1825,"2023-04-12T14:35:50","15,97"], [1826,"2023-04-12T14:37:12","16,14"], [1827,"2023-04-12T14:37:16","16,19"], [1828,"2023-04-12T14:41:21","16"], [1829,"2023-04-12T14:41:24","15,96"], [1830,"2023-04-12T14:42:20","15,71"], [1831,"2023-04-12T14:42:25","15,72"], [1832,"2023-04-12T14:44:28","15,91"], [1833,"2023-04-12T14:44:33","15,98"], [1834,"2023-04-12T14:46:15","16,17"], [1835,"2023-04-12T14:46:18","16,2"], [1836,"2023-04-12T14:47:17","15,75"], [1837,"2023-04-12T14:47:24","15,78"], [1838,"2023-04-12T14:48:20","16,05"], [1839,"2023-04-12T14:48:24","16,03"], [1840,"2023-04-12T14:49:21","15,67"], [1841,"2023-04-12T14:49:24","15,63"], [1842,"2023-04-12T14:51:22","15,81"], [1843,"2023-04-12T14:51:25","15,84"], [1844,"2023-04-12T14:52:29","16,02"], [1845,"2023-04-12T14:52:34","16,06"], [1846,"2023-04-12T14:55:17","16,25"], [1847,"2023-04-12T14:55:23","16,27"], [1848,"2023-04-12T14:56:19","16,69"], [1849,"2023-04-12T14:56:25","16,61"], [1850,"2023-04-12T14:57:25","16,12"], [1851,"2023-04-12T14:57:31","16,2"], [1852,"2023-04-12T14:58:32","16,37"], [1853,"2023-04-12T14:58:49","16,4"], [1854,"2023-04-12T14:59:41","15,87"], [1855,"2023-04-12T14:59:49","15,89"], [1856,"2023-04-12T15:00:46","16,1"], [1857,"2023-04-12T15:00:51","16,17"], [1858,"2023-04-12T15:01:50","16,06"], [1859,"2023-04-12T15:02:15","15,8"], [1860,"2023-04-12T15:04:20","16"], [1861,"2023-04-12T15:04:27","16,03"], [1862,"2023-04-12T15:12:28","15,83"], [1863,"2023-04-12T15:12:31","15,82"], [1864,"2023-04-12T15:13:47","15,99"], [1865,"2023-04-12T15:13:51","16,04"], [1866,"2023-04-12T15:14:38","15,81"], [1867,"2023-04-12T15:14:57","15,79"], [1868,"2023-04-12T15:16:02","15,99"], [1869,"2023-04-12T15:16:07","16,02"], [1870,"2023-04-12T15:17:00","16,21"], [1871,"2023-04-12T15:17:17","16,28"], [1872,"2023-04-12T15:19:57","16,22"], [1873,"2023-04-12T15:20:07","16,07"], [1874,"2023-04-12T15:20:59","16,11"], [1875,"2023-04-12T15:21:40","16,35"], [1876,"2023-04-12T15:22:39","16,04"], [1877,"2023-04-12T15:22:43","16"], [1878,"2023-04-12T15:23:55","15,83"], [1879,"2023-04-12T15:24:02","15,78"], [1880,"2023-04-12T15:25:00","15,95"], [1881,"2023-04-12T15:25:09","16"], [1882,"2023-04-12T15:27:49","16,14"], [1883,"2023-04-12T15:27:52","16,2"], [1884,"2023-04-12T15:28:49","16,01"], [1885,"2023-04-12T15:28:57","15,97"], [1886,"2023-04-12T15:29:54","15,74"], [1887,"2023-04-12T15:30:01","15,7"], [1888,"2023-04-12T15:31:52","15,89"], [1889,"2023-04-12T15:31:55","15,92"], [1890,"2023-04-12T15:32:54","16,19"], [1891,"2023-04-12T15:33:00","16,21"], [1892,"2023-04-12T15:33:56","16,61"], [1893,"2023-04-12T15:34:02","16,7"], [1894,"2023-04-12T15:35:31","16,51"], [1895,"2023-04-12T15:35:34","16,49"], [1896,"2023-04-12T15:36:33","16,04"], [1897,"2023-04-12T15:36:45","16,07"], [1898,"2023-04-12T15:37:42","15,8"], [1899,"2023-04-12T15:37:53","15,74"], [1900,"2023-04-12T15:39:15","15,94"], [1901,"2023-04-12T15:39:18","15,97"], [1902,"2023-04-12T15:40:38","16,16"], [1903,"2023-04-12T15:40:43","16,21"], [1904,"2023-04-12T15:42:13","16,03"], [1905,"2023-04-12T15:42:38","16,01"], [1906,"2023-04-12T15:43:49","16,2"], [1907,"2023-04-12T15:43:52","16,21"], [1908,"2023-04-12T15:44:50","15,96"], [1909,"2023-04-12T15:44:53","15,91"], [1910,"2023-04-12T15:46:00","16,06"], [1911,"2023-04-12T15:46:03","16,13"], [1912,"2023-04-12T15:49:13","16,31"], [1913,"2023-04-12T15:49:20","16,34"], [1914,"2023-04-12T15:50:05","15,92"], [1915,"2023-04-12T15:50:23","15,94"], [1916,"2023-04-12T15:51:18","15,95"], [1917,"2023-04-12T15:51:55","15,71"], [1918,"2023-04-12T15:53:20","15,88"], [1919,"2023-04-12T15:53:47","15,95"], [1920,"2023-04-12T16:07:13","16,11"], [1921,"2023-04-12T16:07:23","16,16"], [1922,"2023-04-12T16:08:24","15,96"], [1923,"2023-04-12T16:08:33","15,94"], [1924,"2023-04-12T16:09:32","15,65"], [1925,"2023-04-12T16:09:42","15,63"], [1926,"2023-04-12T16:10:38","15,82"], [1927,"2023-04-12T16:10:45","15,84"], [1928,"2023-04-12T16:14:38","16,01"], [1929,"2023-04-12T16:14:49","16,1"], [1930,"2023-04-12T16:15:49","15,97"], [1931,"2023-04-12T16:16:28","15,83"], [1932,"2023-04-12T16:17:25","16,17"], [1933,"2023-04-12T16:17:28","16,19"], [1934,"2023-04-12T16:18:26","15,95"], [1935,"2023-04-12T16:18:30","15,91"], [1936,"2023-04-12T16:23:36","15,71"], [1937,"2023-04-12T16:23:39","15,67"], [1938,"2023-04-12T16:25:37","15,85"], [1939,"2023-04-12T16:25:40","15,9"], [1940,"2023-04-12T16:27:05","15,87"], [1941,"2023-04-12T16:27:25","15,68"], [1942,"2023-04-12T16:28:06","15,91"], [1943,"2023-04-12T16:28:26","15,97"], [1944,"2023-04-12T16:31:00","16,17"], [1945,"2023-04-12T16:31:04","16,23"], [1946,"2023-04-12T16:32:01","15,95"], [1947,"2023-04-12T16:32:06","15,92"], [1948,"2023-04-12T16:35:05","16,03"], [1949,"2023-04-12T16:35:24","16,12"], [1950,"2023-04-12T16:36:08","16,05"], [1951,"2023-04-12T16:36:25","15,83"], [1952,"2023-04-12T16:42:14","16"], [1953,"2023-04-12T16:42:37","16,05"], [1954,"2023-04-12T16:45:51","15,87"], [1955,"2023-04-12T16:45:58","15,85"], [1956,"2023-04-12T16:47:41","16,04"], [1957,"2023-04-12T16:47:46","16,07"], [1958,"2023-04-12T16:48:54","16,27"], [1959,"2023-04-12T16:49:00","16,3"], [1960,"2023-04-12T16:49:55","15,96"], [1961,"2023-04-12T16:50:00","15,92"], [1962,"2023-04-12T16:53:46","15,74"], [1963,"2023-04-12T16:53:49","15,71"], [1964,"2023-04-12T16:56:07","15,89"], [1965,"2023-04-12T16:56:17","15,92"], [1966,"2023-04-12T16:57:03","16,06"], [1967,"2023-04-12T16:57:17","16,15"], [1968,"2023-04-12T16:58:06","16,5"], [1969,"2023-04-12T16:58:18","16,51"], [1970,"2023-04-12T16:59:10","16,07"], [1971,"2023-04-12T16:59:18","15,96"], [1972,"2023-04-12T17:00:28","16,08"], [1973,"2023-04-12T17:00:47","16,21"], [1974,"2023-04-12T17:02:50","16,02"], [1975,"2023-04-12T17:02:55","15,97"], [1976,"2023-04-12T17:05:28","15,79"], [1977,"2023-04-12T17:05:43","15,73"], [1978,"2023-04-12T17:08:13","15,91"], [1979,"2023-04-12T17:08:17","15,96"], [1980,"2023-04-12T17:09:16","16,19"], [1981,"2023-04-12T17:09:20","16,21"], [1982,"2023-04-12T17:10:09","15,88"], [1983,"2023-04-12T17:10:26","15,85"], [1984,"2023-04-12T17:15:34","15,71"], [1985,"2023-04-12T17:15:56","15,64"], [1986,"2023-04-12T17:28:09","15,49"], [1987,"2023-04-12T17:28:17","15,44"], [1988,"2023-04-12T17:31:04","15,64"], [1989,"2023-04-12T17:31:12","15,65"], [1990,"2023-04-12T17:43:09","15,49"], [1991,"2023-04-12T17:43:17","15,45"], [1992,"2023-04-12T17:45:29","15,63"], [1993,"2023-04-12T17:45:32","15,65"], [1994,"2023-04-12T18:42:05","15,82"], [1995,"2023-04-12T18:42:13","15,85"], [1996,"2023-04-12T18:53:50","15,66"], [1997,"2023-04-12T18:54:17","15,62"], [1998,"2023-04-12T18:57:42","15,82"], [1999,"2023-04-12T18:57:48","15,83"], [2000,"2023-04-12T20:59:57","15,94"], [2001,"2023-04-12T21:20:23","16,01"], [2002,"2023-04-12T21:20:29","16,04"], [2003,"2023-04-12T21:31:31","15,86"], [2004,"2023-04-12T21:31:41","15,84"], [2005,"2023-04-12T21:34:10","16,02"], [2006,"2023-04-12T21:34:17","16,04"], [2007,"2023-04-12T22:00:55","16,21"], [2008,"2023-04-12T22:01:01","16,24"], [2009,"2023-04-12T22:32:06","16,43"], [2010,"2023-04-12T22:32:12","16,45"], [2011,"2023-04-12T22:55:08","16,65"], [2012,"2023-04-12T22:55:14","16,66"], [2013,"2023-04-12T23:15:47","16,85"], [2014,"2023-04-12T23:15:53","16,88"], [2015,"2023-04-12T23:19:53","16,71"], [2016,"2023-04-12T23:19:59","16,67"], [2017,"2023-04-12T23:29:37","16,84"], [2018,"2023-04-12T23:29:43","16,87"], [2019,"2023-05-12T00:09:19","17,05"], [2020,"2023-05-12T00:09:57","17,07"], [2021,"2023-05-12T00:16:25","16,89"], [2022,"2023-05-12T00:16:47","16,87"], [2023,"2023-05-12T00:22:09","16,69"], [2024,"2023-05-12T00:22:12","16,67"], [2025,"2023-05-12T00:36:11","16,49"], [2026,"2023-05-12T00:36:17","16,46"], [2027,"2023-05-12T01:16:16","16,26"], [2028,"2023-05-12T01:16:32","16,25"], [2029,"2023-05-12T02:15:33","16,43"], [2030,"2023-05-12T02:15:36","16,45"], [2031,"2023-05-12T03:18:27","16,26"], [2032,"2023-05-12T03:18:33","16,25"], [2033,"2023-05-12T03:48:23","16,07"], [2034,"2023-05-12T03:48:26","16,03"], [2035,"2023-05-12T04:07:56","15,85"], [2036,"2023-05-12T04:08:02","15,83"], [2037,"2023-05-12T04:20:21","16,02"], [2038,"2023-05-12T04:20:27","16,04"], [2039,"2023-05-12T04:27:48","16,23"], [2040,"2023-05-12T04:27:51","16,25"], [2041,"2023-05-12T05:06:30","16,06"], [2042,"2023-05-12T05:06:33","16,04"], [2043,"2023-05-12T05:41:45","15,86"], [2044,"2023-05-12T05:42:21","15,84"], [2045,"2023-05-12T06:00:43","16,04"], [2046,"2023-05-12T06:00:49","16,06"], [2047,"2023-05-12T06:02:35","16,23"], [2048,"2023-05-12T06:02:38","16,26"], [2049,"2023-05-12T06:07:41","16,46"], [2050,"2023-05-12T06:07:53","16,48"], [2051,"2023-05-12T06:19:11","16,67"], [2052,"2023-05-12T06:19:16","16,69"], [2053,"2023-05-12T06:35:49","16,88"], [2054,"2023-05-12T06:36:15","16,9"], [2055,"2023-05-12T06:56:56","17,08"], [2056,"2023-05-12T06:57:14","17,11"], [2057,"2023-05-12T07:03:24","17,29"], [2058,"2023-05-12T07:03:27","17,32"], [2059,"2023-05-12T07:07:08","17,49"], [2060,"2023-05-12T07:07:11","17,52"], [2061,"2023-05-12T07:15:12","17,72"], [2062,"2023-05-12T07:15:18","17,74"], [2063,"2023-05-12T07:21:18","17,89"], [2064,"2023-05-12T07:21:24","17,94"], [2065,"2023-05-12T07:28:43","18,12"], [2066,"2023-05-12T07:28:46","18,15"], [2067,"2023-05-12T07:47:15","18,35"], [2068,"2023-05-12T07:47:18","18,36"], [2069,"2023-05-12T07:50:12","18,18"], [2070,"2023-05-12T07:50:18","18,14"], [2071,"2023-05-12T08:01:29","18,32"], [2072,"2023-05-12T08:01:35","18,34"], [2073,"2023-05-12T08:11:52","18,53"], [2074,"2023-05-12T08:12:02","18,55"], [2075,"2023-05-12T08:14:08","18,37"], [2076,"2023-05-12T08:14:11","18,35"], [2077,"2023-05-12T08:40:22","18,53"], [2078,"2023-05-12T08:40:28","18,57"], [2079,"2023-05-12T08:44:20","18,39"], [2080,"2023-05-12T08:44:27","18,37"], [2081,"2023-05-12T08:55:04","18,53"], [2082,"2023-05-12T08:55:16","18,58"], [2083,"2023-05-12T09:26:43","18,78"], [2084,"2023-05-12T09:26:46","18,8"], [2085,"2023-05-12T09:30:10","18,63"], [2086,"2023-05-12T09:30:13","18,58"], [2087,"2023-05-12T09:31:28","18,38"], [2088,"2023-05-12T09:31:34","18,35"], [2089,"2023-05-12T09:35:17","18,55"], [2090,"2023-05-12T09:35:26","18,57"], [2091,"2023-05-12T09:36:47","18,76"], [2092,"2023-05-12T09:36:53","18,79"], [2093,"2023-05-12T09:38:20","18,99"], [2094,"2023-05-12T09:38:23","19,01"], [2095,"2023-05-12T09:39:29","18,84"], [2096,"2023-05-12T09:39:32","18,81"], [2097,"2023-05-12T09:42:05","18,99"], [2098,"2023-05-12T09:42:08","19,03"], [2099,"2023-05-12T09:46:58","19,2"], [2100,"2023-05-12T09:47:06","19,26"], [2101,"2023-05-12T09:48:03","19,49"], [2102,"2023-05-12T09:48:06","19,5"], [2103,"2023-05-12T09:50:45","19,32"], [2104,"2023-05-12T09:50:48","19,29"], [2105,"2023-05-12T09:52:37","19,1"], [2106,"2023-05-12T09:52:40","19,08"], [2107,"2023-05-12T09:55:55","18,89"], [2108,"2023-05-12T09:56:04","18,85"], [2109,"2023-05-12T10:03:20","19,04"], [2110,"2023-05-12T10:03:23","19,06"], [2111,"2023-05-12T10:04:20","18,7"], [2112,"2023-05-12T10:04:23","18,67"], [2113,"2023-05-12T10:05:20","18,89"], [2114,"2023-05-12T10:05:23","18,88"], [2115,"2023-05-12T10:06:38","19,07"], [2116,"2023-05-12T10:06:41","19,08"], [2117,"2023-05-12T10:07:32","19,35"], [2118,"2023-05-12T10:07:47","19,37"], [2119,"2023-05-12T10:08:41","19,1"], [2120,"2023-05-12T10:08:47","19,07"], [2121,"2023-05-12T10:11:42","18,89"], [2122,"2023-05-12T10:11:45","18,87"], [2123,"2023-05-12T10:14:48","19,04"], [2124,"2023-05-12T10:14:54","19,08"], [2125,"2023-05-12T10:17:51","19,26"], [2126,"2023-05-12T10:17:57","19,3"], [2127,"2023-05-12T10:20:49","19,11"], [2128,"2023-05-12T10:20:52","19,08"], [2129,"2023-05-12T10:24:52","18,89"], [2130,"2023-05-12T10:25:01","18,87"], [2131,"2023-05-12T10:28:46","18,68"], [2132,"2023-05-12T10:28:52","18,66"], [2133,"2023-05-12T10:29:49","18,85"], [2134,"2023-05-12T10:29:52","18,86"], [2135,"2023-05-12T10:35:53","18,67"], [2136,"2023-05-12T10:35:59","18,65"], [2137,"2023-05-12T10:36:57","18,84"], [2138,"2023-05-12T10:37:03","18,86"], [2139,"2023-05-12T10:37:59","18,59"], [2140,"2023-05-12T10:38:08","18,62"], [2141,"2023-05-12T10:39:20","18,81"], [2142,"2023-05-12T10:39:26","18,84"], [2143,"2023-05-12T10:40:42","19,01"], [2144,"2023-05-12T10:40:48","19,05"], [2145,"2023-05-12T10:43:03","19,23"], [2146,"2023-05-12T10:43:09","19,29"], [2147,"2023-05-12T10:44:51","19,12"], [2148,"2023-05-12T10:44:57","19,08"], [2149,"2023-05-12T10:46:15","19,23"], [2150,"2023-05-12T10:46:21","19,29"], [2151,"2023-05-12T10:48:18","19,09"], [2152,"2023-05-12T10:48:21","19,07"], [2153,"2023-05-12T10:49:42","19,24"], [2154,"2023-05-12T10:49:45","19,29"], [2155,"2023-05-12T10:51:12","19,15"], [2156,"2023-05-12T10:51:15","19,09"], [2157,"2023-05-12T10:52:13","18,83"], [2158,"2023-05-12T10:52:16","18,82"], [2159,"2023-05-12T10:53:22","19"], [2160,"2023-05-12T10:53:34","19,05"], [2161,"2023-05-12T10:58:10","19,24"], [2162,"2023-05-12T10:58:13","19,27"], [2163,"2023-05-12T11:01:29","19,47"], [2164,"2023-05-12T11:01:32","19,48"], [2165,"2023-05-12T11:02:26","19,24"], [2166,"2023-05-12T11:02:32","19,21"], [2167,"2023-05-12T11:03:35","19,03"], [2168,"2023-05-12T11:03:38","19,01"], [2169,"2023-05-12T11:04:35","19,21"], [2170,"2023-05-12T11:04:38","19,24"], [2171,"2023-05-12T11:06:29","19,04"], [2172,"2023-05-12T11:06:32","19,01"], [2173,"2023-05-12T11:11:51","19,2"], [2174,"2023-05-12T11:11:54","19,22"], [2175,"2023-05-12T11:13:15","19,02"], [2176,"2023-05-12T11:13:18","19"], [2177,"2023-05-12T11:16:24","18,8"], [2178,"2023-05-12T11:16:30","18,77"], [2179,"2023-05-12T11:18:12","18,97"], [2180,"2023-05-12T11:18:18","19"], [2181,"2023-05-12T11:23:16","19,17"], [2182,"2023-05-12T11:23:19","19,22"], [2183,"2023-05-12T11:29:14","19,04"], [2184,"2023-05-12T11:29:17","19,01"], [2185,"2023-05-12T11:30:44","19,21"], [2186,"2023-05-12T11:30:47","19,22"], [2187,"2023-05-12T11:35:08","19,42"], [2188,"2023-05-12T11:35:14","19,49"], [2189,"2023-05-12T11:37:27","19,31"], [2190,"2023-05-12T11:37:33","19,29"], [2191,"2023-05-12T11:43:42","19,46"], [2192,"2023-05-12T11:43:45","19,51"], [2193,"2023-05-12T11:45:15","19,7"], [2194,"2023-05-12T11:45:18","19,75"], [2195,"2023-05-12T11:47:19","19,56"], [2196,"2023-05-12T11:47:22","19,54"], [2197,"2023-05-12T11:49:37","19,35"], [2198,"2023-05-12T11:49:40","19,31"], [2199,"2023-05-12T11:57:35","19,48"], [2200,"2023-05-12T11:57:38","19,51"], [2201,"2023-05-12T12:00:11","19,37"], [2202,"2023-05-12T12:00:17","19,31"], [2203,"2023-05-12T12:01:23","19,47"], [2204,"2023-05-12T12:01:26","19,54"], [2205,"2023-05-12T12:03:50","19,35"], [2206,"2023-05-12T12:03:53","19,31"], [2207,"2023-05-12T12:07:42","19,47"], [2208,"2023-05-12T12:07:48","19,54"], [2209,"2023-05-12T12:09:42","19,36"], [2210,"2023-05-12T12:09:48","19,33"], [2211,"2023-05-12T12:10:54","19,52"], [2212,"2023-05-12T12:10:57","19,6"], [2213,"2023-05-12T12:13:46","19,4"], [2214,"2023-05-12T12:13:49","19,35"], [2215,"2023-05-12T12:14:49","19,16"], [2216,"2023-05-12T12:14:55","19,13"], [2217,"2023-05-12T12:16:10","19,32"], [2218,"2023-05-12T12:16:13","19,34"], [2219,"2023-05-12T12:19:04","19,45"], [2220,"2023-05-12T12:19:07","19,65"], [2221,"2023-05-12T12:20:07","19,4"], [2222,"2023-05-12T12:20:10","19,41"], [2223,"2023-05-12T12:22:01","19,59"], [2224,"2023-05-12T12:22:04","19,62"], [2225,"2023-05-12T12:30:29","19,44"], [2226,"2023-05-12T12:30:32","19,4"], [2227,"2023-05-12T12:31:23","19,59"], [2228,"2023-05-12T12:31:32","19,62"], [2229,"2023-05-12T12:33:38","19,43"], [2230,"2023-05-12T12:33:41","19,41"], [2231,"2023-05-12T12:37:56","19,58"], [2232,"2023-05-12T12:38:02","19,63"], [2233,"2023-05-12T12:46:30","19,82"], [2234,"2023-05-12T12:46:36","19,84"], [2235,"2023-05-12T12:48:28","19,66"], [2236,"2023-05-12T12:48:31","19,63"], [2237,"2023-05-12T12:49:34","19,44"], [2238,"2023-05-12T12:49:40","19,42"], [2239,"2023-05-12T12:56:59","19,62"], [2240,"2023-05-12T12:57:02","19,67"], [2241,"2023-05-12T12:58:23","19,5"], [2242,"2023-05-12T12:58:26","19,47"], [2243,"2023-05-12T12:59:17","19,67"], [2244,"2023-05-12T12:59:29","19,71"], [2245,"2023-05-12T13:01:32","19,51"], [2246,"2023-05-12T13:01:38","19,49"], [2247,"2023-05-12T13:03:59","19,3"], [2248,"2023-05-12T13:04:05","19,27"], [2249,"2023-05-12T13:07:24","19,47"], [2250,"2023-05-12T13:07:27","19,48"], [2251,"2023-05-12T13:08:36","19,3"], [2252,"2023-05-12T13:08:39","19,26"], [2253,"2023-05-12T13:09:51","19,46"], [2254,"2023-05-12T13:09:54","19,49"], [2255,"2023-05-12T13:13:15","19,31"], [2256,"2023-05-12T13:13:19","19,29"], [2257,"2023-05-12T13:16:30","19,46"], [2258,"2023-05-12T13:16:33","19,51"], [2259,"2023-05-12T13:17:43","19,33"], [2260,"2023-05-12T13:17:55","19,31"], [2261,"2023-05-12T13:21:16","19,46"], [2262,"2023-05-12T13:21:28","19,51"], [2263,"2023-05-12T13:22:59","19,34"], [2264,"2023-05-12T13:23:02","19,3"], [2265,"2023-05-12T13:24:56","19,49"], [2266,"2023-05-12T13:25:02","19,51"], [2267,"2023-05-12T13:31:53","19,33"], [2268,"2023-05-12T13:31:56","19,31"], [2269,"2023-05-12T13:38:06","19,51"], [2270,"2023-05-12T13:38:09","19,53"], [2271,"2023-05-12T13:47:00","19,35"], [2272,"2023-05-12T13:47:03","19,33"], [2273,"2023-05-12T13:48:27","19,5"], [2274,"2023-05-12T13:48:30","19,54"], [2275,"2023-05-12T13:49:34","19,35"], [2276,"2023-05-12T13:49:37","19,34"], [2277,"2023-05-12T13:50:31","19,52"], [2278,"2023-05-12T13:50:55","19,54"], [2279,"2023-05-12T13:52:07","19,72"], [2280,"2023-05-12T13:52:10","19,76"], [2281,"2023-05-12T13:54:07","19,92"], [2282,"2023-05-12T13:54:13","19,97"], [2283,"2023-05-12T13:55:43","19,78"], [2284,"2023-05-12T13:55:46","19,75"], [2285,"2023-05-12T14:01:53","19,58"], [2286,"2023-05-12T14:01:56","19,55"], [2287,"2023-05-12T14:02:56","19,35"], [2288,"2023-05-12T14:02:59","19,34"], [2289,"2023-05-12T14:08:00","19,53"], [2290,"2023-05-12T14:08:03","19,57"], [2291,"2023-05-12T14:10:21","19,73"], [2292,"2023-05-12T14:10:24","19,78"], [2293,"2023-05-12T14:12:45","19,97"], [2294,"2023-05-12T14:12:48","20,01"], [2295,"2023-05-12T14:13:45","19,8"], [2296,"2023-05-12T14:13:48","19,77"], [2297,"2023-05-12T14:15:06","19,94"], [2298,"2023-05-12T14:15:09","19,97"], [2299,"2023-05-12T14:16:31","19,78"], [2300,"2023-05-12T14:16:34","19,76"], [2301,"2023-05-12T14:19:16","19,95"], [2302,"2023-05-12T14:19:19","19,97"], [2303,"2023-05-12T14:24:10","19,79"], [2304,"2023-05-12T14:24:16","19,75"], [2305,"2023-05-12T14:25:46","19,83"], [2306,"2023-05-12T14:25:49","20,01"], [2307,"2023-05-12T14:26:50","19,82"], [2308,"2023-05-12T14:26:53","19,78"], [2309,"2023-05-12T14:36:20","19,98"], [2310,"2023-05-12T14:36:23","19,99"], [2311,"2023-05-12T14:37:35","19,8"], [2312,"2023-05-12T14:37:38","19,78"], [2313,"2023-05-12T14:40:05","19,96"], [2314,"2023-05-12T14:40:08","19,98"], [2315,"2023-05-12T14:45:45","19,79"], [2316,"2023-05-12T14:45:57","19,77"], [2317,"2023-05-12T14:49:36","19,58"], [2318,"2023-05-12T14:49:42","19,55"], [2319,"2023-05-12T14:50:54","19,7"], [2320,"2023-05-12T14:51:00","19,75"], [2321,"2023-05-12T14:52:45","19,55"], [2322,"2023-05-12T14:52:48","19,53"], [2323,"2023-05-12T15:19:12","19,52"], [2324,"2023-05-12T15:19:15","19,32"], [2325,"2023-05-12T15:25:28","19,14"], [2326,"2023-05-12T15:25:42","19,1"], [2327,"2023-05-12T15:32:51","19,29"], [2328,"2023-05-12T15:32:57","19,31"], [2329,"2023-05-12T15:35:34","19,47"], [2330,"2023-05-12T15:35:40","19,53"], [2331,"2023-05-12T15:36:28","19,78"], [2332,"2023-05-12T15:36:43","19,76"], [2333,"2023-05-12T15:39:16","19,96"], [2334,"2023-05-12T15:39:19","19,97"], [2335,"2023-05-12T15:45:44","19,79"], [2336,"2023-05-12T15:45:50","19,77"], [2337,"2023-05-12T15:49:53","19,57"], [2338,"2023-05-12T15:49:59","19,56"], [2339,"2023-05-12T15:55:11","19,37"], [2340,"2023-05-12T15:55:20","19,35"], [2341,"2023-05-12T16:03:37","19,18"], [2342,"2023-05-12T16:03:43","19,15"], [2343,"2023-05-12T16:37:10","19,35"], [2344,"2023-05-12T16:37:16","19,36"], [2345,"2023-05-12T17:21:18","19,56"], [2346,"2023-05-12T17:21:24","19,58"], [2347,"2023-05-12T17:23:27","19,76"], [2348,"2023-05-12T17:23:33","19,78"], [2349,"2023-05-12T17:27:13","19,96"], [2350,"2023-05-12T17:27:19","19,98"], [2351,"2023-05-12T17:29:12","20,17"], [2352,"2023-05-12T17:29:22","20,2"], [2353,"2023-05-12T17:37:47","20,36"], [2354,"2023-05-12T17:37:53","20,41"], [2355,"2023-05-12T17:46:24","20,24"], [2356,"2023-05-12T17:46:36","20,21"], [2357,"2023-05-12T18:03:55","20,02"], [2358,"2023-05-12T18:04:01","20"], [2359,"2023-05-12T18:35:44","19,8"], [2360,"2023-05-12T18:35:50","19,79"], [2361,"2023-05-12T19:35:58","19,61"], [2362,"2023-05-12T19:36:01","19,59"], [2363,"2023-05-12T20:06:40","19,4"], [2364,"2023-05-12T20:06:47","19,36"], [2365,"2023-05-12T20:13:08","19,17"], [2366,"2023-05-12T20:13:17","19,15"], [2367,"2023-05-12T20:18:27","18,96"], [2368,"2023-05-12T20:18:45","18,94"], [2369,"2023-05-12T20:22:35","18,75"], [2370,"2023-05-12T20:22:47","18,74"], [2371,"2023-05-12T20:26:07","18,55"], [2372,"2023-05-12T20:26:13","18,53"], [2373,"2023-05-12T20:29:09","18,35"], [2374,"2023-05-12T20:29:18","18,33"], [2375,"2023-05-12T20:35:40","18,15"], [2376,"2023-05-12T20:35:43","18,13"], [2377,"2023-05-12T20:59:39","18,11"], [2378,"2023-05-12T22:58:51","18,31"], [2379,"2023-05-12T22:59:16","18,33"], [2380,"2023-06-12T02:07:58","18,51"], [2381,"2023-06-12T02:08:01","18,53"], [2382,"2023-06-12T07:41:25","18,34"], [2383,"2023-06-12T07:41:28","18,33"], [2384,"2023-06-12T07:42:42","18,13"], [2385,"2023-06-12T07:42:45","18,11"], [2386,"2023-06-12T07:43:53","17,92"], [2387,"2023-06-12T07:44:02","17,91"], [2388,"2023-06-12T07:50:27","18,09"], [2389,"2023-06-12T07:50:30","18,12"], [2390,"2023-06-12T07:52:27","18,31"], [2391,"2023-06-12T07:52:39","18,33"], [2392,"2023-06-12T07:54:42","18,5"], [2393,"2023-06-12T07:54:57","18,53"], [2394,"2023-06-12T08:14:18","18,37"], [2395,"2023-06-12T08:14:24","18,32"], [2396,"2023-06-12T08:15:05","18,03"], [2397,"2023-06-12T08:15:33","18"], [2398,"2023-06-12T08:34:25","18,19"], [2399,"2023-06-12T08:34:30","18,21"], [2400,"2023-06-12T08:41:05","18,39"], [2401,"2023-06-12T08:41:11","18,42"], [2402,"2023-06-12T08:45:18","18,23"], [2403,"2023-06-12T08:45:21","18,22"], [2404,"2023-06-12T08:47:46","18,03"], [2405,"2023-06-12T08:47:52","18,02"], [2406,"2023-06-12T08:52:14","17,84"], [2407,"2023-06-12T08:52:23","17,81"], [2408,"2023-06-12T09:03:51","18"], [2409,"2023-06-12T09:04:01","18,03"], [2410,"2023-06-12T09:07:28","18,19"], [2411,"2023-06-12T09:07:31","18,23"], [2412,"2023-06-12T09:10:41","18,41"], [2413,"2023-06-12T09:10:44","18,44"], [2414,"2023-06-12T09:14:49","18,61"], [2415,"2023-06-12T09:14:53","18,64"], [2416,"2023-06-12T09:21:36","18,83"], [2417,"2023-06-12T09:21:46","18,84"], [2418,"2023-06-12T09:38:32","19,03"], [2419,"2023-06-12T09:38:38","19,05"], [2420,"2023-06-12T09:49:41","18,86"], [2421,"2023-06-12T09:49:44","18,81"], [2422,"2023-06-12T09:50:42","17,94"], [2423,"2023-06-12T09:50:45","17,89"], [2424,"2023-06-12T09:54:34","17,7"], [2425,"2023-06-12T09:54:40","17,68"], [2426,"2023-06-12T09:58:46","17,85"], [2427,"2023-06-12T09:58:55","17,88"], [2428,"2023-06-12T10:04:06","18,08"], [2429,"2023-06-12T10:04:12","18,1"], [2430,"2023-06-12T10:14:08","17,93"], [2431,"2023-06-12T10:14:14","17,9"], [2432,"2023-06-12T10:20:10","17,71"], [2433,"2023-06-12T10:20:13","17,7"], [2434,"2023-06-12T10:33:30","17,89"], [2435,"2023-06-12T10:33:33","17,91"], [2436,"2023-06-12T10:43:21","18,08"], [2437,"2023-06-12T10:43:27","18,12"], [2438,"2023-06-12T11:08:53","18,3"], [2439,"2023-06-12T11:08:59","18,33"], [2440,"2023-06-12T11:20:49","18,5"], [2441,"2023-06-12T11:20:52","18,53"], [2442,"2023-06-12T11:34:01","18,7"], [2443,"2023-06-12T11:34:04","18,73"], [2444,"2023-06-12T11:50:23","18,93"], [2445,"2023-06-12T11:50:32","18,96"], [2446,"2023-06-12T12:04:56","19,14"], [2447,"2023-06-12T12:05:05","19,16"], [2448,"2023-06-12T12:11:31","19,35"], [2449,"2023-06-12T12:11:40","19,47"], [2450,"2023-06-12T12:12:39","19,21"], [2451,"2023-06-12T12:12:48","19,19"], [2452,"2023-06-12T12:16:01","19,25"], [2453,"2023-06-12T12:16:11","19,44"], [2454,"2023-06-12T12:21:38","19,25"], [2455,"2023-06-12T12:21:41","19,24"], [2456,"2023-06-12T12:25:42","19,4"], [2457,"2023-06-12T12:25:54","19,44"], [2458,"2023-06-12T12:52:22","19,62"], [2459,"2023-06-12T12:52:28","19,66"], [2460,"2023-06-12T12:54:01","19,86"], [2461,"2023-06-12T12:54:07","19,88"], [2462,"2023-06-12T12:57:56","19,68"], [2463,"2023-06-12T12:58:05","19,66"], [2464,"2023-06-12T13:04:19","19,49"], [2465,"2023-06-12T13:04:22","19,45"], [2466,"2023-06-12T13:05:56","19,27"], [2467,"2023-06-12T13:06:00","19,21"], [2468,"2023-06-12T13:06:55","18,86"], [2469,"2023-06-12T13:07:01","18,84"], [2470,"2023-06-12T13:08:17","19,02"], [2471,"2023-06-12T13:08:23","19,04"], [2472,"2023-06-12T13:10:21","19,24"], [2473,"2023-06-12T13:10:27","19,27"], [2474,"2023-06-12T13:12:44","19,45"], [2475,"2023-06-12T13:13:05","19,47"], [2476,"2023-06-12T13:24:15","19,3"], [2477,"2023-06-12T13:24:18","19,26"], [2478,"2023-06-12T13:25:13","18,72"], [2479,"2023-06-12T13:25:18","18,68"], [2480,"2023-06-12T13:27:03","18,5"], [2481,"2023-06-12T13:27:10","18,46"], [2482,"2023-06-12T13:31:04","18,66"], [2483,"2023-06-12T13:31:10","18,68"], [2484,"2023-06-12T13:34:34","18,88"], [2485,"2023-06-12T13:34:45","18,89"], [2486,"2023-06-12T13:37:15","19,08"], [2487,"2023-06-12T13:37:27","19,11"], [2488,"2023-06-12T13:40:44","19,3"], [2489,"2023-06-12T13:40:53","19,33"], [2490,"2023-06-12T13:43:29","19,51"], [2491,"2023-06-12T13:43:37","19,54"], [2492,"2023-06-12T13:51:01","19,34"], [2493,"2023-06-12T13:51:10","19,31"], [2494,"2023-06-12T13:53:09","19,11"], [2495,"2023-06-12T13:53:12","19,1"], [2496,"2023-06-12T13:54:10","18,86"], [2497,"2023-06-12T13:54:21","18,84"], [2498,"2023-06-12T13:55:40","18,64"], [2499,"2023-06-12T13:55:48","18,63"], [2500,"2023-06-12T13:58:20","18,44"], [2501,"2023-06-12T13:58:28","18,42"], [2502,"2023-06-12T14:05:53","18,24"], [2503,"2023-06-12T14:06:08","18,21"], [2504,"2023-06-12T14:09:17","18,38"], [2505,"2023-06-12T14:09:25","18,43"], [2506,"2023-06-12T14:12:20","18,6"], [2507,"2023-06-12T14:12:28","18,64"], [2508,"2023-06-12T14:16:44","18,83"], [2509,"2023-06-12T14:16:49","18,87"], [2510,"2023-06-12T14:20:31","18,69"], [2511,"2023-06-12T14:20:52","18,67"], [2512,"2023-06-12T14:24:02","18,48"], [2513,"2023-06-12T14:24:10","18,46"], [2514,"2023-06-12T14:35:32","18,65"], [2515,"2023-06-12T14:35:41","18,68"], [2516,"2023-06-12T14:40:20","18,86"], [2517,"2023-06-12T14:40:27","18,88"], [2518,"2023-06-12T14:51:28","19,05"], [2519,"2023-06-12T14:51:38","19,09"], [2520,"2023-06-12T14:57:54","19,28"], [2521,"2023-06-12T14:57:57","19,3"], [2522,"2023-06-12T15:01:47","19,11"], [2523,"2023-06-12T15:01:52","19,1"], [2524,"2023-06-12T15:04:54","18,91"], [2525,"2023-06-12T15:05:02","18,89"], [2526,"2023-06-12T15:12:41","18,71"], [2527,"2023-06-12T15:12:45","18,68"], [2528,"2023-06-12T15:14:04","18,49"], [2529,"2023-06-12T15:14:12","18,47"], [2530,"2023-06-12T15:16:51","18,28"], [2531,"2023-06-12T15:16:58","18,27"], [2532,"2023-06-12T15:32:20","18,46"], [2533,"2023-06-12T15:32:23","18,49"], [2534,"2023-06-12T15:45:59","18,69"], [2535,"2023-06-12T15:46:02","18,71"], [2536,"2023-06-12T15:53:20","18,88"], [2537,"2023-06-12T15:53:24","18,92"], [2538,"2023-06-12T15:55:51","18,72"], [2539,"2023-06-12T15:55:54","18,7"], [2540,"2023-06-12T16:02:48","18,83"], [2541,"2023-06-12T16:03:18","18,9"], [2542,"2023-06-12T16:10:52","19,07"], [2543,"2023-06-12T16:10:57","19,11"], [2544,"2023-06-12T16:14:46","19,3"], [2545,"2023-06-12T16:14:52","19,32"], [2546,"2023-06-12T16:18:46","19,51"], [2547,"2023-06-12T16:19:23","19,54"], [2548,"2023-06-12T16:21:55","19,73"], [2549,"2023-06-12T16:22:01","19,76"], [2550,"2023-06-12T16:22:45","19,57"], [2551,"2023-06-12T16:23:09","19,54"], [2552,"2023-06-12T16:24:52","19,74"], [2553,"2023-06-12T16:24:56","19,77"], [2554,"2023-06-12T16:42:15","19,89"], [2555,"2023-06-12T16:42:19","20,09"], [2556,"2023-06-12T16:43:20","19,9"], [2557,"2023-06-12T16:43:27","19,87"], [2558,"2023-06-12T16:52:46","19,69"], [2559,"2023-06-12T16:52:51","19,66"], [2560,"2023-06-12T16:53:47","19,43"], [2561,"2023-06-12T16:53:51","19,45"], [2562,"2023-06-12T16:58:47","19,61"], [2563,"2023-06-12T16:59:04","19,67"], [2564,"2023-06-12T17:01:57","19,5"], [2565,"2023-06-12T17:02:05","19,46"], [2566,"2023-06-12T17:04:38","19,28"], [2567,"2023-06-12T17:04:41","19,26"], [2568,"2023-06-12T17:12:41","19,45"], [2569,"2023-06-12T17:12:44","19,48"], [2570,"2023-06-12T17:37:00","19,29"], [2571,"2023-06-12T17:37:05","19,27"], [2572,"2023-06-12T17:37:56","19,03"], [2573,"2023-06-12T17:38:06","19"], [2574,"2023-06-12T17:39:03","18,8"], [2575,"2023-06-12T17:39:18","18,78"], [2576,"2023-06-12T17:51:47","18,96"], [2577,"2023-06-12T17:52:00","18,99"], [2578,"2023-06-12T18:01:19","18,79"], [2579,"2023-06-12T18:01:24","18,78"], [2580,"2023-06-12T18:07:40","18,61"], [2581,"2023-06-12T18:07:48","18,58"], [2582,"2023-06-12T18:09:43","18,39"], [2583,"2023-06-12T18:09:46","18,37"], [2584,"2023-06-12T18:18:25","18,18"], [2585,"2023-06-12T18:18:45","18,17"], [2586,"2023-06-12T19:00:49","17,98"], [2587,"2023-06-12T19:01:04","17,96"], [2588,"2023-06-12T19:24:35","18,15"], [2589,"2023-06-12T19:24:40","18,17"], [2590,"2023-06-12T19:34:50","18,34"], [2591,"2023-06-12T19:34:57","18,38"], [2592,"2023-06-12T20:06:48","18,3"], [2593,"2023-06-12T20:06:51","18,85"], [2594,"2023-06-12T20:07:33","18,27"], [2595,"2023-06-12T20:07:55","18,29"], [2596,"2023-06-12T20:13:50","18,48"], [2597,"2023-06-12T20:14:00","18,49"], [2598,"2023-06-12T20:20:14","18,66"], [2599,"2023-06-12T20:20:22","18,7"], [2600,"2023-06-12T20:25:56","18,89"], [2601,"2023-06-12T20:26:37","18,91"], [2602,"2023-06-12T20:59:47","18,88"], [2603,"2023-06-12T21:11:02","19,1"], [2604,"2023-06-12T21:12:07","19,11"], [2605,"2023-06-12T21:36:58","18,96"], [2606,"2023-06-12T21:37:06","18,91"], [2607,"2023-06-12T21:49:16","19,1"], [2608,"2023-06-12T21:49:28","19,12"], [2609,"2023-06-12T22:28:41","19,29"], [2610,"2023-06-12T22:29:22","19,33"], [2611,"2023-06-12T23:34:52","19,53"], [2612,"2023-06-12T23:34:57","19,55"], [2613,"2023-07-12T00:51:02","19,73"], [2614,"2023-07-12T00:51:12","19,75"], [2615,"2023-07-12T01:28:15","19,93"], [2616,"2023-07-12T01:29:08","19,95"], [2617,"2023-07-12T02:34:37","19,77"], [2618,"2023-07-12T02:34:42","19,69"], [2619,"2023-07-12T02:35:40","19,17"], [2620,"2023-07-12T02:35:43","19,13"], [2621,"2023-07-12T02:36:40","18,75"], [2622,"2023-07-12T02:36:46","18,73"], [2623,"2023-07-12T02:37:44","18,49"], [2624,"2023-07-12T02:37:56","18,47"], [2625,"2023-07-12T02:40:35","18,28"], [2626,"2023-07-12T02:40:41","18,25"], [2627,"2023-07-12T02:42:41","18,08"], [2628,"2023-07-12T02:42:49","18,05"], [2629,"2023-07-12T02:44:01","17,88"], [2630,"2023-07-12T02:44:05","17,84"], [2631,"2023-07-12T02:45:03","17,65"], [2632,"2023-07-12T02:45:13","17,61"], [2633,"2023-07-12T02:46:09","17,35"], [2634,"2023-07-12T02:46:23","17,34"], [2635,"2023-07-12T04:29:55","17,52"], [2636,"2023-07-12T04:30:13","17,55"], [2637,"2023-07-12T04:53:49","17,74"], [2638,"2023-07-12T04:54:02","17,76"], [2639,"2023-07-12T05:13:31","17,94"], [2640,"2023-07-12T05:13:50","17,97"], [2641,"2023-07-12T05:26:51","18,14"], [2642,"2023-07-12T05:26:58","18,17"], [2643,"2023-07-12T05:32:33","18,36"], [2644,"2023-07-12T05:32:45","18,38"], [2645,"2023-07-12T05:43:11","18,55"], [2646,"2023-07-12T05:43:45","18,58"], [2647,"2023-07-12T05:51:13","18,77"], [2648,"2023-07-12T05:51:16","18,79"], [2649,"2023-07-12T05:57:31","18,61"], [2650,"2023-07-12T05:57:38","18,57"], [2651,"2023-07-12T06:02:10","18,76"], [2652,"2023-07-12T06:02:51","18,78"], [2653,"2023-07-12T06:48:54","18,98"], [2654,"2023-07-12T06:49:01","19"], [2655,"2023-07-12T07:06:32","19,18"], [2656,"2023-07-12T07:06:39","19,2"], [2657,"2023-07-12T07:10:31","19"], [2658,"2023-07-12T07:10:37","18,98"], [2659,"2023-07-12T07:23:19","19,15"], [2660,"2023-07-12T07:23:23","19,18"], [2661,"2023-07-12T07:30:24","19,37"], [2662,"2023-07-12T07:30:28","19,4"], [2663,"2023-07-12T07:38:51","19,59"], [2664,"2023-07-12T07:38:57","19,62"], [2665,"2023-07-12T08:00:26","19,45"], [2666,"2023-07-12T08:00:35","19,42"], [2667,"2023-07-12T08:03:26","19,23"], [2668,"2023-07-12T08:03:34","19,22"], [2669,"2023-07-12T08:07:52","19,05"], [2670,"2023-07-12T08:08:25","18,95"], [2671,"2023-07-12T08:10:34","18,75"], [2672,"2023-07-12T08:10:37","18,72"], [2673,"2023-07-12T08:15:28","18,53"], [2674,"2023-07-12T08:15:37","18,51"], [2675,"2023-07-12T08:31:44","18,32"], [2676,"2023-07-12T08:31:47","18,3"], [2677,"2023-07-12T08:34:20","18,12"], [2678,"2023-07-12T08:34:25","18,1"], [2679,"2023-07-12T08:37:03","17,92"], [2680,"2023-07-12T08:37:07","17,89"], [2681,"2023-07-12T08:39:21","17,7"], [2682,"2023-07-12T08:39:26","17,68"], [2683,"2023-07-12T08:44:27","17,5"], [2684,"2023-07-12T08:44:30","17,48"], [2685,"2023-07-12T09:01:46","17,67"], [2686,"2023-07-12T09:02:23","17,69"], [2687,"2023-07-12T09:25:59","17,77"], [2688,"2023-07-12T09:26:07","18,22"], [2689,"2023-07-12T09:27:06","17,81"], [2690,"2023-07-12T09:28:00","17,77"], [2691,"2023-07-12T09:40:43","17,59"], [2692,"2023-07-12T09:40:51","17,56"], [2693,"2023-07-12T09:41:59","17,76"], [2694,"2023-07-12T09:42:02","17,78"], [2695,"2023-07-12T09:55:21","17,95"], [2696,"2023-07-12T09:55:24","17,98"], [2697,"2023-07-12T10:02:44","17,79"], [2698,"2023-07-12T10:02:48","17,76"], [2699,"2023-07-12T10:04:44","17,59"], [2700,"2023-07-12T10:04:49","17,55"], [2701,"2023-07-12T10:05:46","17,68"], [2702,"2023-07-12T10:06:07","17,81"], [2703,"2023-07-12T10:09:28","17,98"], [2704,"2023-07-12T10:09:33","18,01"], [2705,"2023-07-12T10:13:52","17,86"], [2706,"2023-07-12T10:14:14","17,81"], [2707,"2023-07-12T10:15:26","17,99"], [2708,"2023-07-12T10:15:31","18,13"], [2709,"2023-07-12T10:16:28","17,79"], [2710,"2023-07-12T10:16:32","17,8"], [2711,"2023-07-12T10:18:20","17,98"], [2712,"2023-07-12T10:18:23","18,01"], [2713,"2023-07-12T10:19:54","17,92"], [2714,"2023-07-12T10:20:36","17,74"], [2715,"2023-07-12T10:23:40","17,91"], [2716,"2023-07-12T10:23:51","17,99"], [2717,"2023-07-12T10:25:34","17,8"], [2718,"2023-07-12T10:25:38","17,77"], [2719,"2023-07-12T10:28:26","17,58"], [2720,"2023-07-12T10:28:30","17,55"], [2721,"2023-07-12T10:32:55","17,72"], [2722,"2023-07-12T10:33:31","17,76"], [2723,"2023-07-12T10:37:37","17,93"], [2724,"2023-07-12T10:37:42","17,96"], [2725,"2023-07-12T10:38:46","17,78"], [2726,"2023-07-12T10:38:56","17,76"], [2727,"2023-07-12T10:51:06","17,95"], [2728,"2023-07-12T10:51:18","17,98"], [2729,"2023-07-12T10:55:37","17,87"], [2730,"2023-07-12T10:56:06","17,78"], [2731,"2023-07-12T11:01:41","17,96"], [2732,"2023-07-12T11:01:45","17,99"], [2733,"2023-07-12T11:12:31","17,93"], [2734,"2023-07-12T11:12:39","18,28"], [2735,"2023-07-12T11:13:33","18,06"], [2736,"2023-07-12T11:13:42","18,04"], [2737,"2023-07-12T11:27:08","18,15"], [2738,"2023-07-12T11:27:52","18,33"], [2739,"2023-07-12T11:30:59","18,16"], [2740,"2023-07-12T11:31:03","18,12"], [2741,"2023-07-12T11:35:57","18,26"], [2742,"2023-07-12T11:36:07","18,33"], [2743,"2023-07-12T11:55:37","18,16"], [2744,"2023-07-12T11:56:04","18,1"], [2745,"2023-07-12T12:04:07","18,26"], [2746,"2023-07-12T12:04:13","18,31"], [2747,"2023-07-12T12:25:06","18,16"], [2748,"2023-07-12T12:25:31","18,1"], [2749,"2023-07-12T12:30:02","18,17"], [2750,"2023-07-12T12:30:34","18,3"], [2751,"2023-07-12T12:51:20","18,5"], [2752,"2023-07-12T12:51:28","18,54"], [2753,"2023-07-12T13:13:41","18,71"], [2754,"2023-07-12T13:13:50","18,75"], [2755,"2023-07-12T13:16:41","18,57"], [2756,"2023-07-12T13:16:45","18,54"], [2757,"2023-07-12T13:20:07","18,38"], [2758,"2023-07-12T13:20:10","18,34"], [2759,"2023-07-12T13:21:08","18,6"], [2760,"2023-07-12T13:21:39","18,55"], [2761,"2023-07-12T13:33:34","18,39"], [2762,"2023-07-12T13:34:05","18,34"], [2763,"2023-07-12T13:35:33","18,5"], [2764,"2023-07-12T13:36:22","18,58"], [2765,"2023-07-12T13:43:43","18,41"], [2766,"2023-07-12T13:44:17","18,38"], [2767,"2023-07-12T13:49:45","18,46"], [2768,"2023-07-12T13:50:19","18,61"], [2769,"2023-07-12T13:52:51","18,79"], [2770,"2023-07-12T13:52:54","18,82"], [2771,"2023-07-12T14:02:01","18,68"], [2772,"2023-07-12T14:02:33","18,61"], [2773,"2023-07-12T14:05:43","18,77"], [2774,"2023-07-12T14:05:47","18,81"], [2775,"2023-07-12T14:08:02","18,79"], [2776,"2023-07-12T14:08:44","18,59"], [2777,"2023-07-12T14:10:53","18,41"], [2778,"2023-07-12T14:11:00","18,39"], [2779,"2023-07-12T14:14:16","18,26"], [2780,"2023-07-12T14:15:03","18,08"], [2781,"2023-07-12T14:22:27","18,11"], [2782,"2023-07-12T14:23:10","18,38"], [2783,"2023-07-12T14:28:24","18,18"], [2784,"2023-07-12T14:28:27","18,15"], [2785,"2023-07-12T14:29:27","17,88"], [2786,"2023-07-12T14:29:34","17,9"], [2787,"2023-07-12T14:30:30","18,14"], [2788,"2023-07-12T14:30:36","18,17"], [2789,"2023-07-12T14:33:47","18,16"], [2790,"2023-07-12T14:33:53","18,37"], [2791,"2023-07-12T14:34:47","18,04"], [2792,"2023-07-12T14:34:59","18,03"], [2793,"2023-07-12T14:35:59","18,1"], [2794,"2023-07-12T14:36:02","18,4"], [2795,"2023-07-12T14:36:59","18,12"], [2796,"2023-07-12T14:37:05","18,09"], [2797,"2023-07-12T14:38:56","18,28"], [2798,"2023-07-12T14:38:59","18,3"], [2799,"2023-07-12T14:41:09","18,11"], [2800,"2023-07-12T14:41:15","18,08"], [2801,"2023-07-12T14:46:36","18,28"], [2802,"2023-07-12T14:46:42","18,31"], [2803,"2023-07-12T14:48:48","18,48"], [2804,"2023-07-12T14:48:58","18,51"], [2805,"2023-07-12T14:52:52","18,71"], [2806,"2023-07-12T14:52:55","18,75"], [2807,"2023-07-12T14:53:52","18,54"], [2808,"2023-07-12T14:53:58","18,52"], [2809,"2023-07-12T14:55:02","18,32"], [2810,"2023-07-12T14:55:08","18,3"], [2811,"2023-07-12T14:56:26","18,49"], [2812,"2023-07-12T14:56:29","18,52"], [2813,"2023-07-12T15:00:08","18,71"], [2814,"2023-07-12T15:00:14","18,76"], [2815,"2023-07-12T15:01:35","18,56"], [2816,"2023-07-12T15:01:38","18,54"], [2817,"2023-07-12T15:05:26","18,36"], [2818,"2023-07-12T15:05:32","18,34"], [2819,"2023-07-12T15:06:30","18,1"], [2820,"2023-07-12T15:06:36","18,08"], [2821,"2023-07-12T15:10:30","18,27"], [2822,"2023-07-12T15:10:36","18,31"], [2823,"2023-07-12T15:11:42","18,5"], [2824,"2023-07-12T15:11:51","18,55"], [2825,"2023-07-12T15:20:37","18,37"], [2826,"2023-07-12T15:20:40","18,34"], [2827,"2023-07-12T15:30:02","18,52"], [2828,"2023-07-12T15:30:05","18,55"], [2829,"2023-07-12T15:34:33","18,35"], [2830,"2023-07-12T15:34:36","18,34"], [2831,"2023-07-12T15:39:15","18,52"], [2832,"2023-07-12T15:39:25","18,54"], [2833,"2023-07-12T15:51:01","18,35"], [2834,"2023-07-12T15:51:04","18,33"], [2835,"2023-07-12T15:52:34","18,5"], [2836,"2023-07-12T15:52:46","18,55"], [2837,"2023-07-12T16:05:00","18,37"], [2838,"2023-07-12T16:05:03","18,34"], [2839,"2023-07-12T16:14:31","18,53"], [2840,"2023-07-12T16:14:37","18,54"], [2841,"2023-07-12T16:22:01","18,38"], [2842,"2023-07-12T16:22:07","18,34"], [2843,"2023-07-12T16:22:52","18,54"], [2844,"2023-07-12T16:23:08","18,56"], [2845,"2023-07-12T16:28:57","18,36"], [2846,"2023-07-12T16:29:02","18,35"], [2847,"2023-07-12T16:44:52","18,54"], [2848,"2023-07-12T16:44:55","18,56"], [2849,"2023-07-12T16:46:34","18,38"], [2850,"2023-07-12T16:46:43","18,35"], [2851,"2023-07-12T16:56:17","18,53"], [2852,"2023-07-12T16:56:23","18,55"], [2853,"2023-07-12T16:58:17","18,36"], [2854,"2023-07-12T16:58:29","18,35"], [2855,"2023-07-12T17:02:53","18,17"], [2856,"2023-07-12T17:03:06","18,15"], [2857,"2023-07-12T17:19:34","17,96"], [2858,"2023-07-12T17:19:46","17,94"], [2859,"2023-07-12T17:34:41","18,13"], [2860,"2023-07-12T17:34:54","18,14"], [2861,"2023-07-12T17:39:35","17,95"], [2862,"2023-07-12T17:39:38","17,93"], [2863,"2023-07-12T17:43:24","18,08"], [2864,"2023-07-12T17:43:27","18,14"], [2865,"2023-07-12T17:50:37","17,95"], [2866,"2023-07-12T17:50:54","17,93"], [2867,"2023-07-12T17:52:46","18,11"], [2868,"2023-07-12T17:52:52","18,15"], [2869,"2023-07-12T18:11:03","17,97"], [2870,"2023-07-12T18:11:06","17,95"], [2871,"2023-07-12T18:31:28","17,75"], [2872,"2023-07-12T18:31:44","17,73"], [2873,"2023-07-12T18:45:55","17,53"], [2874,"2023-07-12T18:46:02","17,51"], [2875,"2023-07-12T19:26:52","17,34"], [2876,"2023-07-12T19:26:55","17,31"], [2877,"2023-07-12T19:59:52","17,14"], [2878,"2023-07-12T19:59:58","17,11"], [2879,"2023-07-12T20:01:56","16,92"], [2880,"2023-07-12T20:01:59","16,9"], [2881,"2023-07-12T20:04:36","17,08"], [2882,"2023-07-12T20:04:48","17,11"], [2883,"2023-07-12T20:22:52","17,29"], [2884,"2023-07-12T20:23:04","17,31"], [2885,"2023-07-12T20:52:03","17,12"], [2886,"2023-07-12T20:52:15","17,11"], [2887,"2023-07-12T20:56:08","16,93"], [2888,"2023-07-12T20:56:14","16,9"], [2889,"2023-07-12T20:59:48","16,97"], [2890,"2023-07-12T21:01:10","17,1"], [2891,"2023-07-12T21:01:20","17,11"], [2892,"2023-07-12T21:10:44","16,92"], [2893,"2023-07-12T21:10:50","16,91"], [2894,"2023-07-12T22:18:30","16,72"], [2895,"2023-07-12T22:18:36","16,68"], [2896,"2023-07-12T22:21:54","16,86"], [2897,"2023-07-12T22:21:57","16,89"], [2898,"2023-07-12T22:26:38","16,71"], [2899,"2023-07-12T22:26:56","16,68"], [2900,"2023-07-12T22:35:53","16,88"], [2901,"2023-07-12T22:35:59","16,89"], [2902,"2023-07-12T22:49:28","16,7"], [2903,"2023-07-12T22:49:43","16,68"], [2904,"2023-08-12T00:07:04","16,49"], [2905,"2023-08-12T00:07:13","16,47"], [2906,"2023-08-12T01:30:39","16,65"], [2907,"2023-08-12T01:30:48","16,68"], [2908,"2023-08-12T01:36:33","16,5"], [2909,"2023-08-12T01:36:42","16,48"], [2910,"2023-08-12T02:32:29","16,67"], [2911,"2023-08-12T02:32:32","16,69"], [2912,"2023-08-12T03:04:13","16,5"], [2913,"2023-08-12T03:04:22","16,47"], [2914,"2023-08-12T03:55:33","16,65"], [2915,"2023-08-12T03:55:36","16,68"], [2916,"2023-08-12T04:06:08","16,5"], [2917,"2023-08-12T04:06:20","16,46"], [2918,"2023-08-12T04:09:42","16,65"], [2919,"2023-08-12T04:09:54","16,66"], [2920,"2023-08-12T04:28:15","16,85"], [2921,"2023-08-12T04:28:39","16,87"], [2922,"2023-08-12T04:39:29","16,69"], [2923,"2023-08-12T04:39:35","16,67"], [2924,"2023-08-12T04:59:17","16,5"], [2925,"2023-08-12T04:59:23","16,47"], [2926,"2023-08-12T05:03:51","16,65"], [2927,"2023-08-12T05:04:00","16,67"], [2928,"2023-08-12T05:19:51","16,47"], [2929,"2023-08-12T05:19:54","16,46"], [2930,"2023-08-12T05:35:25","16,28"], [2931,"2023-08-12T05:35:28","16,25"], [2932,"2023-08-12T05:45:04","16,44"], [2933,"2023-08-12T05:45:13","16,47"], [2934,"2023-08-12T05:48:53","16,3"], [2935,"2023-08-12T05:48:56","16,26"], [2936,"2023-08-12T06:16:14","16,46"], [2937,"2023-08-12T06:16:20","16,5"], [2938,"2023-08-12T06:18:13","16,47"], [2939,"2023-08-12T06:18:16","16,72"], [2940,"2023-08-12T06:19:15","16,35"], [2941,"2023-08-12T06:19:18","16,32"], [2942,"2023-08-12T06:26:33","16,5"], [2943,"2023-08-12T06:26:36","16,54"], [2944,"2023-08-12T06:28:44","16,35"], [2945,"2023-08-12T06:28:47","16,33"], [2946,"2023-08-12T06:31:20","16,53"], [2947,"2023-08-12T06:31:35","16,54"], [2948,"2023-08-12T07:04:55","16,36"], [2949,"2023-08-12T07:05:01","16,34"], [2950,"2023-08-12T07:06:00","16,58"], [2951,"2023-08-12T07:06:06","16,61"], [2952,"2023-08-12T07:08:22","16,43"], [2953,"2023-08-12T07:08:28","16,4"], [2954,"2023-08-12T07:11:24","16,59"], [2955,"2023-08-12T07:11:30","16,63"], [2956,"2023-08-12T07:12:42","16,8"], [2957,"2023-08-12T07:12:51","16,84"], [2958,"2023-08-12T07:14:35","16,68"], [2959,"2023-08-12T07:14:38","16,64"], [2960,"2023-08-12T07:15:37","16,39"], [2961,"2023-08-12T07:15:40","16,41"], [2962,"2023-08-12T07:16:38","16,72"], [2963,"2023-08-12T07:16:47","16,71"], [2964,"2023-08-12T07:18:40","16,53"], [2965,"2023-08-12T07:18:46","16,47"], [2966,"2023-08-12T07:20:24","16,65"], [2967,"2023-08-12T07:20:30","16,68"], [2968,"2023-08-12T07:24:16","16,87"], [2969,"2023-08-12T07:24:22","16,89"], [2970,"2023-08-12T07:40:22","16,69"], [2971,"2023-08-12T07:40:25","16,67"], [2972,"2023-08-12T07:41:22","16,84"], [2973,"2023-08-12T07:41:28","16,88"], [2974,"2023-08-12T07:46:14","16,93"], [2975,"2023-08-12T07:46:27","17,19"], [2976,"2023-08-12T07:47:20","16,97"], [2977,"2023-08-12T07:47:46","16,99"], [2978,"2023-08-12T07:49:44","16,81"], [2979,"2023-08-12T07:49:56","16,78"], [2980,"2023-08-12T07:51:17","16,95"], [2981,"2023-08-12T07:51:33","16,99"], [2982,"2023-08-12T07:58:22","16,83"], [2983,"2023-08-12T07:58:40","16,79"], [2984,"2023-08-12T08:00:36","16,98"], [2985,"2023-08-12T08:00:43","16,99"], [2986,"2023-08-12T08:12:13","16,83"], [2987,"2023-08-12T08:12:16","16,79"], [2988,"2023-08-12T08:16:34","16,98"], [2989,"2023-08-12T08:16:37","17,01"], [2990,"2023-08-12T08:18:14","16,82"], [2991,"2023-08-12T08:18:18","16,79"], [2992,"2023-08-12T08:21:53","16,97"], [2993,"2023-08-12T08:21:59","17,01"], [2994,"2023-08-12T08:23:54","17,19"], [2995,"2023-08-12T08:23:57","17,22"], [2996,"2023-08-12T08:24:57","17,05"], [2997,"2023-08-12T08:25:02","16,97"], [2998,"2023-08-12T08:26:01","16,65"], [2999,"2023-08-12T08:26:07","16,64"], [3000,"2023-08-12T08:27:07","16,82"], [3001,"2023-08-12T08:27:11","16,85"], [3002,"2023-08-12T08:29:23","16,65"], [3003,"2023-08-12T08:29:26","16,64"], [3004,"2023-08-12T08:32:34","16,45"], [3005,"2023-08-12T08:32:39","16,43"], [3006,"2023-08-12T08:33:35","16,63"], [3007,"2023-08-12T08:33:41","16,67"], [3008,"2023-08-12T08:34:34","16,93"], [3009,"2023-08-12T08:34:41","16,96"], [3010,"2023-08-12T08:35:43","17,13"], [3011,"2023-08-12T08:35:46","17,16"], [3012,"2023-08-12T08:36:44","16,77"], [3013,"2023-08-12T08:36:47","16,73"], [3014,"2023-08-12T08:41:01","16,56"], [3015,"2023-08-12T08:41:08","16,53"], [3016,"2023-08-12T08:42:14","16,69"], [3017,"2023-08-12T08:42:20","16,73"], [3018,"2023-08-12T08:44:13","16,91"], [3019,"2023-08-12T08:44:21","16,94"], [3020,"2023-08-12T08:46:10","16,76"], [3021,"2023-08-12T08:46:13","16,73"], [3022,"2023-08-12T08:47:08","16,38"], [3023,"2023-08-12T08:47:17","16,41"], [3024,"2023-08-12T08:50:08","16,55"], [3025,"2023-08-12T08:50:13","16,61"], [3026,"2023-08-12T08:54:10","16,55"], [3027,"2023-08-12T08:54:28","16,35"], [3028,"2023-08-12T08:57:08","16,53"], [3029,"2023-08-12T08:57:15","16,55"], [3030,"2023-08-12T09:00:56","16,75"], [3031,"2023-08-12T09:01:08","16,77"], [3032,"2023-08-12T09:02:08","16,47"], [3033,"2023-08-12T09:02:14","16,45"], [3034,"2023-08-12T09:04:18","16,64"], [3035,"2023-08-12T09:04:22","16,67"], [3036,"2023-08-12T09:11:01","16,48"], [3037,"2023-08-12T09:11:04","16,46"], [3038,"2023-08-12T09:15:43","16,66"], [3039,"2023-08-12T09:15:46","16,69"], [3040,"2023-08-12T09:20:06","16,54"], [3041,"2023-08-12T09:20:10","16,49"], [3042,"2023-08-12T09:24:16","16,64"], [3043,"2023-08-12T09:24:22","16,69"], [3044,"2023-08-12T09:30:50","16,68"], [3045,"2023-08-12T09:31:05","16,45"], [3046,"2023-08-12T09:32:12","16,25"], [3047,"2023-08-12T09:32:15","16,24"], [3048,"2023-08-12T09:33:40","16,43"], [3049,"2023-08-12T09:33:45","16,48"], [3050,"2023-08-12T09:34:53","16,64"], [3051,"2023-08-12T09:35:12","16,78"], [3052,"2023-08-12T09:40:46","16,65"], [3053,"2023-08-12T09:40:59","16,53"], [3054,"2023-08-12T09:43:28","16,63"], [3055,"2023-08-12T09:43:35","16,91"], [3056,"2023-08-12T09:44:56","16,8"], [3057,"2023-08-12T09:45:24","16,7"], [3058,"2023-08-12T09:49:26","16,51"], [3059,"2023-08-12T09:49:31","16,48"], [3060,"2023-08-12T09:50:29","16,22"], [3061,"2023-08-12T09:50:38","16,27"], [3062,"2023-08-12T09:51:53","16,44"], [3063,"2023-08-12T09:52:01","16,48"], [3064,"2023-08-12T09:56:12","16,31"], [3065,"2023-08-12T09:56:30","16,26"], [3066,"2023-08-12T09:58:03","16,45"], [3067,"2023-08-12T09:58:06","16,48"], [3068,"2023-08-12T09:59:38","16,29"], [3069,"2023-08-12T09:59:41","16,26"], [3070,"2023-08-12T10:02:26","16,42"], [3071,"2023-08-12T10:02:29","16,47"], [3072,"2023-08-12T10:10:41","16,28"], [3073,"2023-08-12T10:10:44","16,26"], [3074,"2023-08-12T10:12:56","16,46"], [3075,"2023-08-12T10:13:02","16,5"], [3076,"2023-08-12T10:13:59","16,77"], [3077,"2023-08-12T10:14:06","16,76"], [3078,"2023-08-12T10:15:03","16,42"], [3079,"2023-08-12T10:15:09","16,4"], [3080,"2023-08-12T10:16:09","16,72"], [3081,"2023-08-12T10:16:12","16,74"], [3082,"2023-08-12T10:17:09","16,52"], [3083,"2023-08-12T10:17:12","16,53"], [3084,"2023-08-12T10:19:54","16,7"], [3085,"2023-08-12T10:19:57","16,74"], [3086,"2023-08-12T10:21:21","16,55"], [3087,"2023-08-12T10:21:27","16,51"], [3088,"2023-08-12T10:23:00","16,69"], [3089,"2023-08-12T10:23:06","16,72"], [3090,"2023-08-12T10:24:00","16,45"], [3091,"2023-08-12T10:24:07","16,47"], [3092,"2023-08-12T10:25:04","16,8"], [3093,"2023-08-12T10:25:07","16,82"], [3094,"2023-08-12T10:28:07","16,64"], [3095,"2023-08-12T10:28:10","16,62"], [3096,"2023-08-12T10:33:52","16,42"], [3097,"2023-08-12T10:33:55","16,39"], [3098,"2023-08-12T10:34:55","16,65"], [3099,"2023-08-12T10:34:58","16,67"], [3100,"2023-08-12T10:36:10","16,48"], [3101,"2023-08-12T10:36:13","16,44"], [3102,"2023-08-12T10:38:02","16,62"], [3103,"2023-08-12T10:38:08","16,69"], [3104,"2023-08-12T10:39:50","16,5"], [3105,"2023-08-12T10:39:53","16,49"], [3106,"2023-08-12T10:40:50","16,23"], [3107,"2023-08-12T10:40:53","16,21"], [3108,"2023-08-12T10:42:41","16,4"], [3109,"2023-08-12T10:42:44","16,42"], [3110,"2023-08-12T10:45:41","16,57"], [3111,"2023-08-12T10:45:44","16,62"], [3112,"2023-08-12T10:48:00","16,45"], [3113,"2023-08-12T10:48:03","16,41"], [3114,"2023-08-12T10:50:03","16,22"], [3115,"2023-08-12T10:50:06","16,2"], [3116,"2023-08-12T10:51:06","16,42"], [3117,"2023-08-12T10:51:09","16,44"], [3118,"2023-08-12T10:52:09","16,72"], [3119,"2023-08-12T10:52:15","16,7"], [3120,"2023-08-12T10:53:12","16,37"], [3121,"2023-08-12T10:53:15","16,35"], [3122,"2023-08-12T10:55:12","16,51"], [3123,"2023-08-12T10:55:15","16,55"], [3124,"2023-08-12T10:58:51","16,35"], [3125,"2023-08-12T10:59:00","16,34"], [3126,"2023-08-12T11:01:16","16,49"], [3127,"2023-08-12T11:01:19","16,66"], [3128,"2023-08-12T11:02:19","16,81"], [3129,"2023-08-12T11:02:25","16,87"], [3130,"2023-08-12T11:04:28","16,67"], [3131,"2023-08-12T11:04:31","16,64"], [3132,"2023-08-12T11:06:13","16,49"], [3133,"2023-08-12T11:06:16","16,43"], [3134,"2023-08-12T11:08:07","16,6"], [3135,"2023-08-12T11:08:10","16,64"], [3136,"2023-08-12T11:10:17","16,47"], [3137,"2023-08-12T11:10:26","16,43"], [3138,"2023-08-12T11:12:54","16,24"], [3139,"2023-08-12T11:12:57","16,21"], [3140,"2023-08-12T11:14:05","16,39"], [3141,"2023-08-12T11:14:08","16,43"], [3142,"2023-08-12T11:16:53","16,25"], [3143,"2023-08-12T11:16:56","16,22"], [3144,"2023-08-12T11:18:41","16,4"], [3145,"2023-08-12T11:18:44","16,46"], [3146,"2023-08-12T11:19:56","16,64"], [3147,"2023-08-12T11:19:59","16,68"], [3148,"2023-08-12T11:20:56","16,93"], [3149,"2023-08-12T11:20:59","16,89"], [3150,"2023-08-12T11:23:21","16,69"], [3151,"2023-08-12T11:23:26","16,67"], [3152,"2023-08-12T11:26:06","16,48"], [3153,"2023-08-12T11:26:09","16,47"], [3154,"2023-08-12T11:27:33","16,29"], [3155,"2023-08-12T11:27:36","16,25"], [3156,"2023-08-12T11:29:00","16,43"], [3157,"2023-08-12T11:29:07","16,5"], [3158,"2023-08-12T11:31:07","16,66"], [3159,"2023-08-12T11:31:13","16,71"], [3160,"2023-08-12T11:33:34","16,55"], [3161,"2023-08-12T11:33:40","16,51"], [3162,"2023-08-12T11:34:27","16,16"], [3163,"2023-08-12T11:34:48","16,19"], [3164,"2023-08-12T11:37:34","16,37"], [3165,"2023-08-12T11:37:40","16,4"], [3166,"2023-08-12T11:38:37","16,14"], [3167,"2023-08-12T11:38:40","16,11"], [3168,"2023-08-12T11:39:35","16,35"], [3169,"2023-08-12T11:39:41","16,38"], [3170,"2023-08-12T11:43:17","16,57"], [3171,"2023-08-12T11:43:23","16,58"], [3172,"2023-08-12T11:44:23","16,13"], [3173,"2023-08-12T11:44:29","16,1"], [3174,"2023-08-12T11:45:20","16,43"], [3175,"2023-08-12T11:45:29","16,46"], [3176,"2023-08-12T11:47:23","16,65"], [3177,"2023-08-12T11:47:29","16,67"], [3178,"2023-08-12T11:49:02","16,87"], [3179,"2023-08-12T11:49:05","16,89"], [3180,"2023-08-12T11:50:17","16,69"], [3181,"2023-08-12T11:50:20","16,68"], [3182,"2023-08-12T11:51:39","16,5"], [3183,"2023-08-12T11:51:45","16,47"], [3184,"2023-08-12T11:52:39","16,96"], [3185,"2023-08-12T11:52:45","16,95"], [3186,"2023-08-12T11:53:42","16,61"], [3187,"2023-08-12T11:53:48","16,59"], [3188,"2023-08-12T11:55:24","16,43"], [3189,"2023-08-12T11:55:30","16,38"], [3190,"2023-08-12T11:56:36","16,19"], [3191,"2023-08-12T11:56:45","16,15"], [3192,"2023-08-12T11:57:40","16,42"], [3193,"2023-08-12T11:57:46","16,4"], [3194,"2023-08-12T11:59:58","16,59"], [3195,"2023-08-12T12:00:01","16,63"], [3196,"2023-08-12T12:02:22","16,44"], [3197,"2023-08-12T12:02:25","16,41"], [3198,"2023-08-12T12:03:38","16,59"], [3199,"2023-08-12T12:03:42","16,68"], [3200,"2023-08-12T12:04:40","16,41"], [3201,"2023-08-12T12:04:46","16,38"], [3202,"2023-08-12T12:05:46","16,76"], [3203,"2023-08-12T12:05:49","16,75"], [3204,"2023-08-12T12:06:54","16,84"], [3205,"2023-08-12T12:06:57","17,06"], [3206,"2023-08-12T12:07:54","16,68"], [3207,"2023-08-12T12:07:57","16,66"], [3208,"2023-08-12T12:08:55","16,97"], [3209,"2023-08-12T12:08:58","16,95"], [3210,"2023-08-12T12:09:55","16,74"], [3211,"2023-08-12T12:10:01","16,72"], [3212,"2023-08-12T12:11:25","16,87"], [3213,"2023-08-12T12:11:40","16,97"], [3214,"2023-08-12T12:12:39","16,6"], [3215,"2023-08-12T12:12:42","16,58"], [3216,"2023-08-12T12:13:39","16,78"], [3217,"2023-08-12T12:13:45","16,81"], [3218,"2023-08-12T12:15:01","16,97"], [3219,"2023-08-12T12:15:04","17,02"], [3220,"2023-08-12T12:17:26","17,02"], [3221,"2023-08-12T12:17:38","16,82"], [3222,"2023-08-12T12:18:25","16,46"], [3223,"2023-08-12T12:18:40","16,53"], [3224,"2023-08-12T12:19:42","16,72"], [3225,"2023-08-12T12:19:49","16,73"], [3226,"2023-08-12T12:20:52","16,92"], [3227,"2023-08-12T12:20:56","16,93"], [3228,"2023-08-12T12:23:56","16,75"], [3229,"2023-08-12T12:23:59","16,72"], [3230,"2023-08-12T12:24:57","16,42"], [3231,"2023-08-12T12:25:00","16,39"], [3232,"2023-08-12T12:25:58","16,7"], [3233,"2023-08-12T12:26:01","16,75"], [3234,"2023-08-12T12:29:17","16,75"], [3235,"2023-08-12T12:29:21","17"], [3236,"2023-08-12T12:31:01","16,83"], [3237,"2023-08-12T12:31:04","16,8"], [3238,"2023-08-12T12:31:57","16,56"], [3239,"2023-08-12T12:32:08","16,58"], [3240,"2023-08-12T12:33:12","16,77"], [3241,"2023-08-12T12:33:19","16,79"], [3242,"2023-08-12T12:34:19","16,48"], [3243,"2023-08-12T12:34:28","16,5"], [3244,"2023-08-12T12:35:47","16,6"], [3245,"2023-08-12T12:36:04","16,8"], [3246,"2023-08-12T12:37:02","16,47"], [3247,"2023-08-12T12:37:12","16,46"], [3248,"2023-08-12T12:38:02","17,1"], [3249,"2023-08-12T12:38:12","17,09"], [3250,"2023-08-12T12:39:00","16,73"], [3251,"2023-08-12T12:39:12","16,76"], [3252,"2023-08-12T12:41:02","16,95"], [3253,"2023-08-12T12:41:05","16,97"], [3254,"2023-08-12T12:42:27","16,91"], [3255,"2023-08-12T12:42:53","16,76"], [3256,"2023-08-12T12:43:29","16,7"], [3257,"2023-08-12T12:43:55","16,5"], [3258,"2023-08-12T12:46:31","16,57"], [3259,"2023-08-12T12:46:50","16,81"], [3260,"2023-08-12T12:47:31","16,52"], [3261,"2023-08-12T12:47:55","16,56"], [3262,"2023-08-12T12:48:50","17,21"], [3263,"2023-08-12T12:48:58","17,24"], [3264,"2023-08-12T12:49:55","17,07"], [3265,"2023-08-12T12:49:59","16,99"], [3266,"2023-08-12T12:50:57","16,68"], [3267,"2023-08-12T12:51:02","16,66"], [3268,"2023-08-12T12:52:15","16,84"], [3269,"2023-08-12T12:52:18","16,86"], [3270,"2023-08-12T12:55:18","17,04"], [3271,"2023-08-12T12:55:24","17,11"], [3272,"2023-08-12T12:56:24","16,87"], [3273,"2023-08-12T12:56:29","16,91"], [3274,"2023-08-12T12:57:29","17,14"], [3275,"2023-08-12T12:57:35","17,12"], [3276,"2023-08-12T12:58:27","16,78"], [3277,"2023-08-12T12:58:36","16,68"], [3278,"2023-08-12T12:59:54","16,51"], [3279,"2023-08-12T12:59:57","16,48"], [3280,"2023-08-12T13:01:18","16,67"], [3281,"2023-08-12T13:01:21","16,73"], [3282,"2023-08-12T13:03:24","16,92"], [3283,"2023-08-12T13:03:28","16,94"], [3284,"2023-08-12T13:04:57","16,75"], [3285,"2023-08-12T13:05:03","16,72"], [3286,"2023-08-12T13:06:01","17,13"], [3287,"2023-08-12T13:06:04","17,19"], [3288,"2023-08-12T13:07:13","17,04"], [3289,"2023-08-12T13:07:16","16,98"], [3290,"2023-08-12T13:08:14","16,82"], [3291,"2023-08-12T13:08:17","16,63"], [3292,"2023-08-12T13:11:05","16,44"], [3293,"2023-08-12T13:11:08","16,42"], [3294,"2023-08-12T13:13:15","16,57"], [3295,"2023-08-12T13:13:24","16,66"], [3296,"2023-08-12T13:15:27","16,84"], [3297,"2023-08-12T13:15:30","16,87"], [3298,"2023-08-12T13:16:29","17,07"], [3299,"2023-08-12T13:16:32","17,1"], [3300,"2023-08-12T13:18:12","16,91"], [3301,"2023-08-12T13:18:16","16,89"], [3302,"2023-08-12T13:21:51","17,01"], [3303,"2023-08-12T13:22:09","17,35"], [3304,"2023-08-12T13:23:22","17,15"], [3305,"2023-08-12T13:23:25","17,1"], [3306,"2023-08-12T13:27:47","16,9"], [3307,"2023-08-12T13:27:51","16,89"], [3308,"2023-08-12T13:29:30","17,08"], [3309,"2023-08-12T13:29:36","17,1"], [3310,"2023-08-12T13:30:46","17,24"], [3311,"2023-08-12T13:30:50","17,3"], [3312,"2023-08-12T13:33:33","17,13"], [3313,"2023-08-12T13:33:36","17,09"], [3314,"2023-08-12T13:35:45","17,29"], [3315,"2023-08-12T13:35:49","17,34"], [3316,"2023-08-12T13:36:43","16,93"], [3317,"2023-08-12T13:36:49","16,9"], [3318,"2023-08-12T13:38:04","16,73"], [3319,"2023-08-12T13:38:27","16,61"], [3320,"2023-08-12T13:39:06","16,79"], [3321,"2023-08-12T13:39:38","16,85"], [3322,"2023-08-12T13:40:34","17,02"], [3323,"2023-08-12T13:40:42","17,06"], [3324,"2023-08-12T13:42:47","17,21"], [3325,"2023-08-12T13:42:52","17,3"], [3326,"2023-08-12T13:43:50","17,64"], [3327,"2023-08-12T13:43:53","17,63"], [3328,"2023-08-12T13:45:54","17,5"], [3329,"2023-08-12T13:45:58","17,37"], [3330,"2023-08-12T13:47:01","17,52"], [3331,"2023-08-12T13:47:04","17,58"], [3332,"2023-08-12T13:48:38","17,4"], [3333,"2023-08-12T13:48:41","17,34"], [3334,"2023-08-12T13:49:30","16,9"], [3335,"2023-08-12T13:49:41","16,94"], [3336,"2023-08-12T13:50:41","17,3"], [3337,"2023-08-12T13:50:44","17,34"], [3338,"2023-08-12T13:51:40","16,87"], [3339,"2023-08-12T13:51:48","16,82"], [3340,"2023-08-12T13:53:32","17,01"], [3341,"2023-08-12T13:53:38","17,06"], [3342,"2023-08-12T13:54:34","16,81"], [3343,"2023-08-12T13:54:42","16,85"], [3344,"2023-08-12T13:57:07","17,02"], [3345,"2023-08-12T13:57:10","17,06"], [3346,"2023-08-12T13:58:11","16,9"], [3347,"2023-08-12T13:58:15","16,85"], [3348,"2023-08-12T14:00:51","17,02"], [3349,"2023-08-12T14:00:57","17,07"], [3350,"2023-08-12T14:01:55","17,49"], [3351,"2023-08-12T14:01:58","17,45"], [3352,"2023-08-12T14:02:55","16,81"], [3353,"2023-08-12T14:03:01","16,78"], [3354,"2023-08-12T14:04:15","16,97"], [3355,"2023-08-12T14:04:36","17,13"], [3356,"2023-08-12T14:08:16","17,12"], [3357,"2023-08-12T14:08:32","17,33"], [3358,"2023-08-12T14:09:32","16,96"], [3359,"2023-08-12T14:09:35","16,92"], [3360,"2023-08-12T14:11:52","16,73"], [3361,"2023-08-12T14:11:55","16,7"], [3362,"2023-08-12T14:14:08","16,89"], [3363,"2023-08-12T14:14:15","16,94"], [3364,"2023-08-12T14:19:18","17,11"], [3365,"2023-08-12T14:19:23","17,14"], [3366,"2023-08-12T14:20:22","16,94"], [3367,"2023-08-12T14:20:31","16,91"], [3368,"2023-08-12T14:21:27","17,42"], [3369,"2023-08-12T14:21:43","17,24"], [3370,"2023-08-12T14:22:30","16,94"], [3371,"2023-08-12T14:22:45","17,02"], [3372,"2023-08-12T14:23:48","17,21"], [3373,"2023-08-12T14:23:51","17,26"], [3374,"2023-08-12T14:24:48","17,68"], [3375,"2023-08-12T14:24:59","17,64"], [3376,"2023-08-12T14:25:58","16,8"], [3377,"2023-08-12T14:26:01","16,77"], [3378,"2023-08-12T14:30:56","16,97"], [3379,"2023-08-12T14:30:59","17,01"], [3380,"2023-08-12T14:32:13","17,2"], [3381,"2023-08-12T14:32:17","17,25"], [3382,"2023-08-12T14:35:07","17,07"], [3383,"2023-08-12T14:35:16","17,04"], [3384,"2023-08-12T14:36:19","17,22"], [3385,"2023-08-12T14:36:24","17,24"], [3386,"2023-08-12T14:37:21","16,94"], [3387,"2023-08-12T14:37:28","16,93"], [3388,"2023-08-12T14:38:27","17,14"], [3389,"2023-08-12T14:38:31","17,2"], [3390,"2023-08-12T14:39:28","16,96"], [3391,"2023-08-12T14:39:32","16,98"], [3392,"2023-08-12T14:43:30","17,14"], [3393,"2023-08-12T14:43:33","17,19"], [3394,"2023-08-12T14:44:29","17,45"], [3395,"2023-08-12T14:44:52","17,42"], [3396,"2023-08-12T14:47:41","17,59"], [3397,"2023-08-12T14:47:53","17,63"], [3398,"2023-08-12T14:50:40","17,7"], [3399,"2023-08-12T14:50:58","18,05"], [3400,"2023-08-12T14:51:35","17,59"], [3401,"2023-08-12T14:52:01","17,53"], [3402,"2023-08-12T14:52:39","17,25"], [3403,"2023-08-12T14:53:01","17,28"], [3404,"2023-08-12T14:53:44","17,48"], [3405,"2023-08-12T14:54:03","17,5"], [3406,"2023-08-12T14:56:45","17,3"], [3407,"2023-08-12T14:57:04","17,15"], [3408,"2023-08-12T14:59:28","17,32"], [3409,"2023-08-12T14:59:33","17,38"], [3410,"2023-08-12T15:01:30","17,2"], [3411,"2023-08-12T15:01:46","17,16"], [3412,"2023-08-12T15:03:05","17,35"], [3413,"2023-08-12T15:03:16","17,37"], [3414,"2023-08-12T15:04:36","17,56"], [3415,"2023-08-12T15:04:42","17,59"], [3416,"2023-08-12T15:05:42","17,93"], [3417,"2023-08-12T15:06:02","17,83"], [3418,"2023-08-12T15:08:21","17,65"], [3419,"2023-08-12T15:08:25","17,57"], [3420,"2023-08-12T15:11:43","17,39"], [3421,"2023-08-12T15:11:46","17,37"], [3422,"2023-08-12T15:14:14","17,51"], [3423,"2023-08-12T15:14:18","17,57"], [3424,"2023-08-12T15:15:53","17,4"], [3425,"2023-08-12T15:16:09","17,22"], [3426,"2023-08-12T15:16:54","17,34"], [3427,"2023-08-12T15:17:12","17,43"], [3428,"2023-08-12T15:18:14","17,61"], [3429,"2023-08-12T15:18:17","17,64"], [3430,"2023-08-12T15:22:28","17,45"], [3431,"2023-08-12T15:22:31","17,42"], [3432,"2023-08-12T15:23:30","17,02"], [3433,"2023-08-12T15:23:34","17,05"], [3434,"2023-08-12T15:24:34","17,29"], [3435,"2023-08-12T15:24:37","17,32"], [3436,"2023-08-12T15:25:52","17,42"], [3437,"2023-08-12T15:26:14","17,58"], [3438,"2023-08-12T15:27:16","17,39"], [3439,"2023-08-12T15:27:24","17,34"], [3440,"2023-08-12T15:31:46","17,54"], [3441,"2023-08-12T15:32:10","17,81"], [3442,"2023-08-12T15:32:47","17,31"], [3443,"2023-08-12T15:33:17","17,35"], [3444,"2023-08-12T15:34:08","17,73"], [3445,"2023-08-12T15:34:20","17,71"], [3446,"2023-08-12T15:35:19","17,96"], [3447,"2023-08-12T15:35:22","17,98"], [3448,"2023-08-12T15:36:48","17,83"], [3449,"2023-08-12T15:36:52","17,78"], [3450,"2023-08-12T15:37:44","17,43"], [3451,"2023-08-12T15:37:53","17,39"], [3452,"2023-08-12T15:39:48","17,49"], [3453,"2023-08-12T15:39:56","17,59"], [3454,"2023-08-12T15:41:52","17,77"], [3455,"2023-08-12T15:41:56","17,8"], [3456,"2023-08-12T15:45:20","17,62"], [3457,"2023-08-12T15:45:23","17,59"], [3458,"2023-08-12T15:46:23","17,84"], [3459,"2023-08-12T15:46:29","17,86"], [3460,"2023-08-12T15:47:34","17,67"], [3461,"2023-08-12T15:47:37","17,66"], [3462,"2023-08-12T15:48:32","18,02"], [3463,"2023-08-12T15:48:39","18,05"], [3464,"2023-08-12T15:49:34","17,56"], [3465,"2023-08-12T15:49:40","17,52"], [3466,"2023-08-12T15:51:01","17,69"], [3467,"2023-08-12T15:51:19","17,84"], [3468,"2023-08-12T15:52:51","17,65"], [3469,"2023-08-12T15:52:55","17,62"], [3470,"2023-08-12T15:59:05","17,81"], [3471,"2023-08-12T15:59:08","17,83"], [3472,"2023-08-12T16:00:04","17,51"], [3473,"2023-08-12T16:00:10","17,47"], [3474,"2023-08-12T16:04:51","17,66"], [3475,"2023-08-12T16:05:01","17,69"], [3476,"2023-08-12T16:06:01","17,52"], [3477,"2023-08-12T16:06:10","17,42"], [3478,"2023-08-12T16:09:17","17,6"], [3479,"2023-08-12T16:09:35","17,64"], [3480,"2023-08-12T16:12:06","17,81"], [3481,"2023-08-12T16:12:13","17,85"], [3482,"2023-08-12T16:15:21","17,67"], [3483,"2023-08-12T16:15:36","17,58"], [3484,"2023-08-12T16:17:23","17,76"], [3485,"2023-08-12T16:17:26","17,78"], [3486,"2023-08-12T16:18:20","18,08"], [3487,"2023-08-12T16:18:41","17,99"], [3488,"2023-08-12T16:20:58","17,84"], [3489,"2023-08-12T16:21:06","17,79"], [3490,"2023-08-12T16:21:59","18,03"], [3491,"2023-08-12T16:22:10","18,02"], [3492,"2023-08-12T16:23:02","17,86"], [3493,"2023-08-12T16:23:11","17,82"], [3494,"2023-08-12T16:25:27","17,63"], [3495,"2023-08-12T16:25:47","17,51"], [3496,"2023-08-12T16:29:14","17,7"], [3497,"2023-08-12T16:29:20","17,73"], [3498,"2023-08-12T16:31:04","17,57"], [3499,"2023-08-12T16:31:16","17,51"], [3500,"2023-08-12T16:38:05","17,71"], [3501,"2023-08-12T16:38:16","17,76"], [3502,"2023-08-12T16:40:46","17,95"], [3503,"2023-08-12T16:40:49","17,98"], [3504,"2023-08-12T16:43:05","17,81"], [3505,"2023-08-12T16:43:13","17,76"], [3506,"2023-08-12T16:44:19","17,56"], [3507,"2023-08-12T16:44:22","17,55"], [3508,"2023-08-12T16:46:27","17,73"], [3509,"2023-08-12T16:46:34","17,75"], [3510,"2023-08-12T16:51:05","17,56"], [3511,"2023-08-12T16:51:08","17,52"], [3512,"2023-08-12T16:53:36","17,71"], [3513,"2023-08-12T16:53:39","17,74"], [3514,"2023-08-12T16:56:58","17,56"], [3515,"2023-08-12T16:57:04","17,54"], [3516,"2023-08-12T16:58:54","17,71"], [3517,"2023-08-12T16:59:00","17,74"], [3518,"2023-08-12T17:05:12","17,92"], [3519,"2023-08-12T17:05:21","17,95"], [3520,"2023-08-12T17:06:39","17,77"], [3521,"2023-08-12T17:06:42","17,74"], [3522,"2023-08-12T17:14:05","17,93"], [3523,"2023-08-12T17:14:08","17,97"], [3524,"2023-08-12T17:16:27","17,78"], [3525,"2023-08-12T17:16:41","17,73"], [3526,"2023-08-12T17:22:50","17,6"], [3527,"2023-08-12T17:23:05","17,52"], [3528,"2023-08-12T17:30:16","17,71"], [3529,"2023-08-12T17:30:22","17,73"], [3530,"2023-08-12T17:31:19","17,5"], [3531,"2023-08-12T17:31:22","17,48"], [3532,"2023-08-12T17:32:20","17,67"], [3533,"2023-08-12T17:32:32","17,69"], [3534,"2023-08-12T17:33:29","17,45"], [3535,"2023-08-12T17:33:35","17,43"], [3536,"2023-08-12T17:37:23","17,62"], [3537,"2023-08-12T17:37:40","17,64"], [3538,"2023-08-12T17:44:20","17,46"], [3539,"2023-08-12T17:44:25","17,43"], [3540,"2023-08-12T17:48:55","17,59"], [3541,"2023-08-12T17:49:17","17,63"], [3542,"2023-08-12T17:55:01","17,76"], [3543,"2023-08-12T17:55:30","17,91"], [3544,"2023-08-12T17:58:10","17,79"], [3545,"2023-08-12T17:58:25","17,69"], [3546,"2023-08-12T18:00:05","17,86"], [3547,"2023-08-12T18:00:30","17,94"], [3548,"2023-08-12T18:01:48","18,1"], [3549,"2023-08-12T18:01:53","18,14"], [3550,"2023-08-12T18:03:01","17,95"], [3551,"2023-08-12T18:03:04","17,93"], [3552,"2023-08-12T18:06:02","17,74"], [3553,"2023-08-12T18:06:11","17,73"], [3554,"2023-08-12T18:11:54","17,92"], [3555,"2023-08-12T18:11:57","17,95"], [3556,"2023-08-12T18:19:19","17,75"], [3557,"2023-08-12T18:19:36","17,73"], [3558,"2023-08-12T18:24:45","17,54"], [3559,"2023-08-12T18:24:56","17,51"], [3560,"2023-08-12T18:33:33","17,7"], [3561,"2023-08-12T18:33:36","17,72"], [3562,"2023-08-12T18:43:04","17,55"], [3563,"2023-08-12T18:43:10","17,52"], [3564,"2023-08-12T20:11:11","17,33"], [3565,"2023-08-12T20:11:22","17,3"], [3566,"2023-08-12T20:41:39","17,48"], [3567,"2023-08-12T20:41:46","17,51"], [3568,"2023-08-12T20:59:49","17,35"], [3569,"2023-08-12T21:05:53","17,32"], [3570,"2023-08-12T21:06:02","17,3"], [3571,"2023-08-12T23:05:06","17,13"], [3572,"2023-08-12T23:05:09","17,1"], [3573,"2023-08-12T23:51:06","16,91"], [3574,"2023-08-12T23:51:21","16,89"], [3575,"2023-09-12T00:17:10","16,71"], [3576,"2023-09-12T00:17:23","16,68"], [3577,"2023-09-12T01:02:10","16,5"], [3578,"2023-09-12T01:02:19","16,48"], [3579,"2023-09-12T01:46:50","16,3"], [3580,"2023-09-12T01:46:53","16,28"], [3581,"2023-09-12T02:19:23","16,47"], [3582,"2023-09-12T02:19:38","16,49"], [3583,"2023-09-12T03:10:47","16,3"], [3584,"2023-09-12T03:11:06","16,28"], [3585,"2023-09-12T03:20:11","16,09"], [3586,"2023-09-12T03:20:38","16,07"], [3587,"2023-09-12T03:25:01","15,9"], [3588,"2023-09-12T03:25:04","15,87"], [3589,"2023-09-12T03:27:55","15,68"], [3590,"2023-09-12T03:28:01","15,67"], [3591,"2023-09-12T03:32:47","15,48"], [3592,"2023-09-12T03:32:56","15,45"], [3593,"2023-09-12T03:36:48","15,27"], [3594,"2023-09-12T03:37:07","15,25"], [3595,"2023-09-12T03:46:01","15,08"], [3596,"2023-09-12T03:46:08","15,04"], [3597,"2023-09-12T03:58:16","15,22"], [3598,"2023-09-12T03:58:22","15,24"], [3599,"2023-09-12T04:00:52","15,07"], [3600,"2023-09-12T04:00:58","15,04"], [3601,"2023-09-12T04:22:49","15,22"], [3602,"2023-09-12T04:23:01","15,24"], [3603,"2023-09-12T04:48:06","15,06"], [3604,"2023-09-12T04:48:18","15,04"], [3605,"2023-09-12T05:36:25","14,84"], [3606,"2023-09-12T05:36:32","14,82"], [3607,"2023-09-12T05:48:14","14,63"], [3608,"2023-09-12T05:48:20","14,62"], [3609,"2023-09-12T06:21:45","14,8"], [3610,"2023-09-12T06:21:55","14,82"], [3611,"2023-09-12T06:29:42","15,02"], [3612,"2023-09-12T06:29:55","15,03"], [3613,"2023-09-12T06:36:16","15,23"], [3614,"2023-09-12T06:36:19","15,24"], [3615,"2023-09-12T06:43:41","15,4"], [3616,"2023-09-12T06:43:44","15,44"], [3617,"2023-09-12T06:51:06","15,63"], [3618,"2023-09-12T06:51:19","15,66"], [3619,"2023-09-12T06:55:49","15,85"], [3620,"2023-09-12T06:56:01","15,87"], [3621,"2023-09-12T06:56:55","16,07"], [3622,"2023-09-12T06:57:01","16,09"], [3623,"2023-09-12T06:59:56","16,28"], [3624,"2023-09-12T07:00:08","16,29"], [3625,"2023-09-12T07:01:18","16,11"], [3626,"2023-09-12T07:01:24","16,09"], [3627,"2023-09-12T07:04:19","16,27"], [3628,"2023-09-12T07:04:25","16,31"], [3629,"2023-09-12T07:11:39","16,5"], [3630,"2023-09-12T07:11:42","16,51"], [3631,"2023-09-12T07:15:52","16,33"], [3632,"2023-09-12T07:15:55","16,3"], [3633,"2023-09-12T07:18:44","16,49"], [3634,"2023-09-12T07:18:47","16,51"], [3635,"2023-09-12T07:24:31","16,69"], [3636,"2023-09-12T07:24:37","16,72"], [3637,"2023-09-12T07:26:42","16,92"], [3638,"2023-09-12T07:26:45","16,93"], [3639,"2023-09-12T07:27:45","16,72"], [3640,"2023-09-12T07:27:51","16,7"], [3641,"2023-09-12T07:30:03","16,88"], [3642,"2023-09-12T07:30:06","16,91"], [3643,"2023-09-12T07:33:21","17,09"], [3644,"2023-09-12T07:33:27","17,11"], [3645,"2023-09-12T07:35:35","17,31"], [3646,"2023-09-12T07:35:47","17,36"], [3647,"2023-09-12T07:42:00","17,53"], [3648,"2023-09-12T07:42:06","17,57"], [3649,"2023-09-12T07:43:00","17,38"], [3650,"2023-09-12T07:43:06","17,36"], [3651,"2023-09-12T07:44:08","17,55"], [3652,"2023-09-12T07:44:11","17,56"], [3653,"2023-09-12T07:45:46","17,76"], [3654,"2023-09-12T07:45:53","17,79"], [3655,"2023-09-12T07:46:52","17,58"], [3656,"2023-09-12T07:46:57","17,55"], [3657,"2023-09-12T07:50:10","17,74"], [3658,"2023-09-12T07:50:13","17,78"], [3659,"2023-09-12T07:52:56","17,6"], [3660,"2023-09-12T07:53:05","17,57"], [3661,"2023-09-12T07:57:03","17,77"], [3662,"2023-09-12T07:57:06","17,82"], [3663,"2023-09-12T07:58:04","18,01"], [3664,"2023-09-12T07:58:07","18,02"], [3665,"2023-09-12T08:00:18","17,83"], [3666,"2023-09-12T08:00:31","17,81"], [3667,"2023-09-12T08:02:20","18"], [3668,"2023-09-12T08:02:26","18,05"], [3669,"2023-09-12T08:04:14","17,85"], [3670,"2023-09-12T08:04:17","17,83"], [3671,"2023-09-12T08:05:49","18,01"], [3672,"2023-09-12T08:05:55","18,03"], [3673,"2023-09-12T08:13:15","18,22"], [3674,"2023-09-12T08:13:18","18,24"], [3675,"2023-09-12T08:14:36","18,42"], [3676,"2023-09-12T08:14:41","18,45"], [3677,"2023-09-12T08:15:38","18,07"], [3678,"2023-09-12T08:15:41","18,09"], [3679,"2023-09-12T08:16:42","18,28"], [3680,"2023-09-12T08:16:49","18,31"], [3681,"2023-09-12T08:19:12","18,11"], [3682,"2023-09-12T08:19:18","18,1"], [3683,"2023-09-12T08:23:39","18,29"], [3684,"2023-09-12T08:23:44","18,32"], [3685,"2023-09-12T08:24:42","18,58"], [3686,"2023-09-12T08:24:45","18,59"], [3687,"2023-09-12T08:25:42","18,4"], [3688,"2023-09-12T08:25:48","18,39"], [3689,"2023-09-12T08:29:18","18,59"], [3690,"2023-09-12T08:29:22","18,6"], [3691,"2023-09-12T08:30:32","18,42"], [3692,"2023-09-12T08:30:38","18,4"], [3693,"2023-09-12T08:33:52","18,57"], [3694,"2023-09-12T08:33:58","18,63"], [3695,"2023-09-12T08:35:08","18,43"], [3696,"2023-09-12T08:35:11","18,42"], [3697,"2023-09-12T08:39:11","18,61"], [3698,"2023-09-12T08:39:17","18,64"], [3699,"2023-09-12T08:42:34","18,82"], [3700,"2023-09-12T08:42:40","18,85"], [3701,"2023-09-12T08:43:40","19,03"], [3702,"2023-09-12T08:43:43","19,07"], [3703,"2023-09-12T08:45:50","18,9"], [3704,"2023-09-12T08:45:53","18,86"], [3705,"2023-09-12T08:49:19","19,06"], [3706,"2023-09-12T08:49:25","19,1"], [3707,"2023-09-12T08:51:09","18,92"], [3708,"2023-09-12T08:51:12","18,87"], [3709,"2023-09-12T08:52:06","18,68"], [3710,"2023-09-12T08:52:12","18,66"], [3711,"2023-09-12T08:57:09","18,5"], [3712,"2023-09-12T08:57:15","18,46"], [3713,"2023-09-12T09:01:17","18,64"], [3714,"2023-09-12T09:01:23","18,66"], [3715,"2023-09-12T09:02:20","18,9"], [3716,"2023-09-12T09:02:23","18,88"], [3717,"2023-09-12T09:05:42","18,68"], [3718,"2023-09-12T09:05:45","18,65"], [3719,"2023-09-12T09:07:11","18,84"], [3720,"2023-09-12T09:07:14","18,88"], [3721,"2023-09-12T09:14:28","18,7"], [3722,"2023-09-12T09:14:31","18,67"], [3723,"2023-09-12T09:18:20","18,86"], [3724,"2023-09-12T09:18:23","18,89"], [3725,"2023-09-12T09:26:27","19,08"], [3726,"2023-09-12T09:26:30","19,1"], [3727,"2023-09-12T09:27:27","19,6"], [3728,"2023-09-12T09:27:30","19,62"], [3729,"2023-09-12T09:28:30","19,84"], [3730,"2023-09-12T09:28:33","19,87"], [3731,"2023-09-12T09:29:39","19,68"], [3732,"2023-09-12T09:29:42","19,63"], [3733,"2023-09-12T09:30:35","19,38"], [3734,"2023-09-12T09:30:44","19,39"], [3735,"2023-09-12T09:34:09","19,57"], [3736,"2023-09-12T09:34:12","19,62"], [3737,"2023-09-12T09:35:57","19,45"], [3738,"2023-09-12T09:36:03","19,42"], [3739,"2023-09-12T09:37:12","19,59"], [3740,"2023-09-12T09:37:15","19,63"], [3741,"2023-09-12T09:39:30","19,46"], [3742,"2023-09-12T09:39:36","19,43"], [3743,"2023-09-12T09:45:28","19,24"], [3744,"2023-09-12T09:45:31","19,21"], [3745,"2023-09-12T09:46:37","19,39"], [3746,"2023-09-12T09:46:43","19,42"], [3747,"2023-09-12T09:50:05","19,22"], [3748,"2023-09-12T09:50:08","19,21"], [3749,"2023-09-12T09:56:50","19,4"], [3750,"2023-09-12T09:56:59","19,42"], [3751,"2023-09-12T09:58:51","19,61"], [3752,"2023-09-12T09:59:00","19,67"], [3753,"2023-09-12T09:59:54","20,04"], [3754,"2023-09-12T10:00:00","20,06"], [3755,"2023-09-12T10:01:00","19,59"], [3756,"2023-09-12T10:01:03","19,57"], [3757,"2023-09-12T10:03:36","19,39"], [3758,"2023-09-12T10:03:39","19,33"], [3759,"2023-09-12T10:05:27","19,18"], [3760,"2023-09-12T10:05:30","19,12"], [3761,"2023-09-12T10:07:15","18,94"], [3762,"2023-09-12T10:07:21","18,91"], [3763,"2023-09-12T10:09:13","18,71"], [3764,"2023-09-12T10:09:19","18,7"], [3765,"2023-09-12T10:12:16","18,89"], [3766,"2023-09-12T10:12:19","18,9"], [3767,"2023-09-12T10:13:43","19,09"], [3768,"2023-09-12T10:13:49","19,12"], [3769,"2023-09-12T10:14:47","19,44"], [3770,"2023-09-12T10:14:56","19,45"], [3771,"2023-09-12T10:15:49","19,17"], [3772,"2023-09-12T10:16:01","19,15"], [3773,"2023-09-12T10:19:38","18,97"], [3774,"2023-09-12T10:19:41","18,94"], [3775,"2023-09-12T10:20:47","19,13"], [3776,"2023-09-12T10:20:50","19,14"], [3777,"2023-09-12T10:26:27","19,34"], [3778,"2023-09-12T10:26:36","19,35"], [3779,"2023-09-12T10:27:33","19,64"], [3780,"2023-09-12T10:27:36","19,68"], [3781,"2023-09-12T10:28:33","19,42"], [3782,"2023-09-12T10:28:36","19,37"], [3783,"2023-09-12T10:34:51","19,2"], [3784,"2023-09-12T10:34:54","19,17"], [3785,"2023-09-12T10:37:21","18,97"], [3786,"2023-09-12T10:37:25","18,94"], [3787,"2023-09-12T10:38:21","18,76"], [3788,"2023-09-12T10:38:30","18,72"], [3789,"2023-09-12T10:40:52","18,87"], [3790,"2023-09-12T10:40:58","18,94"], [3791,"2023-09-12T10:42:16","19,13"], [3792,"2023-09-12T10:42:22","19,16"], [3793,"2023-09-12T10:44:04","18,97"], [3794,"2023-09-12T10:44:10","18,96"], [3795,"2023-09-12T10:45:10","19,26"], [3796,"2023-09-12T10:45:16","19,27"], [3797,"2023-09-12T10:46:58","19,45"], [3798,"2023-09-12T10:47:04","19,5"], [3799,"2023-09-12T10:49:41","19,3"], [3800,"2023-09-12T10:49:44","19,27"], [3801,"2023-09-12T10:50:53","19,08"], [3802,"2023-09-12T10:50:56","19,04"], [3803,"2023-09-12T10:54:21","19,19"], [3804,"2023-09-12T10:54:27","19,24"], [3805,"2023-09-12T10:55:57","19,07"], [3806,"2023-09-12T10:56:00","19,03"], [3807,"2023-09-12T10:57:20","19,18"], [3808,"2023-09-12T10:57:27","19,23"], [3809,"2023-09-12T10:59:06","19,06"], [3810,"2023-09-12T10:59:18","19,03"], [3811,"2023-09-12T11:00:39","19,2"], [3812,"2023-09-12T11:00:45","19,24"], [3813,"2023-09-12T11:01:42","19,41"], [3814,"2023-09-12T11:01:48","19,45"], [3815,"2023-09-12T11:03:24","19,27"], [3816,"2023-09-12T11:03:27","19,25"], [3817,"2023-09-12T11:04:54","19,44"], [3818,"2023-09-12T11:05:00","19,5"], [3819,"2023-09-12T11:06:24","19,3"], [3820,"2023-09-12T11:06:27","19,25"], [3821,"2023-09-12T11:07:25","19,46"], [3822,"2023-09-12T11:07:28","19,5"], [3823,"2023-09-12T11:08:49","19,34"], [3824,"2023-09-12T11:08:52","19,3"], [3825,"2023-09-12T11:09:49","19,1"], [3826,"2023-09-12T11:09:55","19,08"], [3827,"2023-09-12T11:11:34","19,27"], [3828,"2023-09-12T11:11:40","19,3"], [3829,"2023-09-12T11:14:16","19,13"], [3830,"2023-09-12T11:14:19","19,08"], [3831,"2023-09-12T11:16:11","19,26"], [3832,"2023-09-12T11:16:17","19,29"], [3833,"2023-09-12T11:17:14","19,6"], [3834,"2023-09-12T11:17:17","19,55"], [3835,"2023-09-12T11:19:26","19,41"], [3836,"2023-09-12T11:19:29","19,33"], [3837,"2023-09-12T11:21:11","19,52"], [3838,"2023-09-12T11:21:14","19,54"], [3839,"2023-09-12T11:22:11","19,36"], [3840,"2023-09-12T11:22:14","19,32"], [3841,"2023-09-12T11:23:29","19,49"], [3842,"2023-09-12T11:23:32","19,54"], [3843,"2023-09-12T11:27:00","19,39"], [3844,"2023-09-12T11:27:09","19,3"], [3845,"2023-09-12T11:28:39","19,49"], [3846,"2023-09-12T11:28:42","19,52"], [3847,"2023-09-12T11:29:42","19,33"], [3848,"2023-09-12T11:29:48","19,31"], [3849,"2023-09-12T11:30:53","19,14"], [3850,"2023-09-12T11:30:56","19,11"], [3851,"2023-09-12T11:32:22","19,31"], [3852,"2023-09-12T11:32:28","19,35"], [3853,"2023-09-12T11:36:10","19,53"], [3854,"2023-09-12T11:36:13","19,57"], [3855,"2023-09-12T11:37:40","19,39"], [3856,"2023-09-12T11:37:43","19,36"], [3857,"2023-09-12T11:42:22","19,19"], [3858,"2023-09-12T11:42:25","19,15"], [3859,"2023-09-12T11:43:50","19,35"], [3860,"2023-09-12T11:43:56","19,39"], [3861,"2023-09-12T11:44:50","18,92"], [3862,"2023-09-12T11:44:56","18,89"], [3863,"2023-09-12T11:45:53","19,07"], [3864,"2023-09-12T11:45:56","19,12"], [3865,"2023-09-12T11:46:56","19,46"], [3866,"2023-09-12T11:46:59","19,44"], [3867,"2023-09-12T11:47:56","19,18"], [3868,"2023-09-12T11:48:05","19,24"], [3869,"2023-09-12T11:50:03","19,04"], [3870,"2023-09-12T11:50:06","19,02"], [3871,"2023-09-12T11:51:06","19,26"], [3872,"2023-09-12T11:51:11","19,28"], [3873,"2023-09-12T11:52:30","19,44"], [3874,"2023-09-12T11:52:33","19,51"], [3875,"2023-09-12T11:54:18","19,32"], [3876,"2023-09-12T11:54:21","19,28"], [3877,"2023-09-12T12:00:01","19,48"], [3878,"2023-09-12T12:00:04","19,49"], [3879,"2023-09-12T12:02:13","19,32"], [3880,"2023-09-12T12:02:19","19,29"], [3881,"2023-09-12T12:08:59","19,47"], [3882,"2023-09-12T12:09:02","19,52"], [3883,"2023-09-12T12:10:17","19,7"], [3884,"2023-09-12T12:10:23","19,73"], [3885,"2023-09-12T12:11:23","19,29"], [3886,"2023-09-12T12:11:26","19,3"], [3887,"2023-09-12T12:12:23","19,07"], [3888,"2023-09-12T12:12:26","19,05"], [3889,"2023-09-12T12:13:20","19,36"], [3890,"2023-09-12T12:13:29","19,34"], [3891,"2023-09-12T12:14:29","19,52"], [3892,"2023-09-12T12:14:32","19,55"], [3893,"2023-09-12T12:17:02","19,36"], [3894,"2023-09-12T12:17:08","19,31"], [3895,"2023-09-12T12:19:23","19,5"], [3896,"2023-09-12T12:19:26","19,51"], [3897,"2023-09-12T12:20:59","19,31"], [3898,"2023-09-12T12:21:02","19,27"], [3899,"2023-09-12T12:24:03","19,08"], [3900,"2023-09-12T12:24:09","19,06"], [3901,"2023-09-12T12:26:24","19,26"], [3902,"2023-09-12T12:26:27","19,27"], [3903,"2023-09-12T12:27:21","19,72"], [3904,"2023-09-12T12:27:30","19,7"], [3905,"2023-09-12T12:28:27","19,37"], [3906,"2023-09-12T12:28:30","19,44"], [3907,"2023-09-12T12:29:30","19,66"], [3908,"2023-09-12T12:29:36","19,69"], [3909,"2023-09-12T12:32:01","19,5"], [3910,"2023-09-12T12:32:07","19,47"], [3911,"2023-09-12T12:33:04","19,2"], [3912,"2023-09-12T12:33:07","19,21"], [3913,"2023-09-12T12:34:04","19,47"], [3914,"2023-09-12T12:34:10","19,44"], [3915,"2023-09-12T12:35:10","19,19"], [3916,"2023-09-12T12:35:16","19,18"], [3917,"2023-09-12T12:36:58","19,36"], [3918,"2023-09-12T12:37:01","19,38"], [3919,"2023-09-12T12:37:59","19,74"], [3920,"2023-09-12T12:38:02","19,73"], [3921,"2023-09-12T12:39:11","19,57"], [3922,"2023-09-12T12:39:17","19,52"], [3923,"2023-09-12T12:41:08","19,33"], [3924,"2023-09-12T12:41:17","19,23"], [3925,"2023-09-12T12:42:17","19,55"], [3926,"2023-09-12T12:42:20","19,57"], [3927,"2023-09-12T12:43:17","19,31"], [3928,"2023-09-12T12:43:20","19,29"], [3929,"2023-09-12T12:44:41","19,11"], [3930,"2023-09-12T12:44:44","19,08"], [3931,"2023-09-12T12:45:53","19,23"], [3932,"2023-09-12T12:45:56","19,29"], [3933,"2023-09-12T12:48:20","19,47"], [3934,"2023-09-12T12:48:23","19,51"], [3935,"2023-09-12T12:49:24","19,32"], [3936,"2023-09-12T12:49:27","19,3"], [3937,"2023-09-12T12:51:33","19,49"], [3938,"2023-09-12T12:51:39","19,53"], [3939,"2023-09-12T12:54:03","19,72"], [3940,"2023-09-12T12:54:06","19,75"], [3941,"2023-09-12T12:56:43","19,55"], [3942,"2023-09-12T12:56:46","19,5"], [3943,"2023-09-12T12:57:43","19,21"], [3944,"2023-09-12T12:57:58","19,23"], [3945,"2023-09-12T12:59:31","19,42"], [3946,"2023-09-12T12:59:37","19,44"], [3947,"2023-09-12T13:00:49","19,61"], [3948,"2023-09-12T13:00:55","19,64"], [3949,"2023-09-12T13:03:07","19,46"], [3950,"2023-09-12T13:03:10","19,44"], [3951,"2023-09-12T13:06:47","19,61"], [3952,"2023-09-12T13:06:50","19,65"], [3953,"2023-09-12T13:07:53","19,45"], [3954,"2023-09-12T13:07:56","19,43"], [3955,"2023-09-12T13:10:20","19,62"], [3956,"2023-09-12T13:10:26","19,65"], [3957,"2023-09-12T13:11:41","19,46"], [3958,"2023-09-12T13:11:44","19,42"], [3959,"2023-09-12T13:13:08","19,23"], [3960,"2023-09-12T13:13:11","19,22"], [3961,"2023-09-12T13:14:08","19,43"], [3962,"2023-09-12T13:14:20","19,47"], [3963,"2023-09-12T13:17:08","19,29"], [3964,"2023-09-12T13:17:11","19,27"], [3965,"2023-09-12T13:21:21","19,08"], [3966,"2023-09-12T13:21:24","19,07"], [3967,"2023-09-12T13:22:21","19,26"], [3968,"2023-09-12T13:22:24","19,29"], [3969,"2023-09-12T13:23:16","19,57"], [3970,"2023-09-12T13:23:27","19,55"], [3971,"2023-09-12T13:25:03","19,37"], [3972,"2023-09-12T13:25:06","19,33"], [3973,"2023-09-12T13:26:52","19,17"], [3974,"2023-09-12T13:26:55","19,11"], [3975,"2023-09-12T13:29:04","19,3"], [3976,"2023-09-12T13:29:07","19,33"], [3977,"2023-09-12T13:31:22","19,51"], [3978,"2023-09-12T13:31:25","19,57"], [3979,"2023-09-12T13:32:44","19,37"], [3980,"2023-09-12T13:32:50","19,35"], [3981,"2023-09-12T13:36:14","19,53"], [3982,"2023-09-12T13:36:17","19,56"], [3983,"2023-09-12T13:37:26","19,4"], [3984,"2023-09-12T13:37:29","19,35"], [3985,"2023-09-12T13:39:17","19,5"], [3986,"2023-09-12T13:39:23","19,57"], [3987,"2023-09-12T13:40:17","19,29"], [3988,"2023-09-12T13:40:29","19,28"], [3989,"2023-09-12T13:47:12","19,11"], [3990,"2023-09-12T13:47:18","19,07"], [3991,"2023-09-12T13:48:09","19,26"], [3992,"2023-09-12T13:48:18","19,28"], [3993,"2023-09-12T13:51:36","19,46"], [3994,"2023-09-12T13:51:42","19,51"], [3995,"2023-09-12T13:53:18","19,4"], [3996,"2023-09-12T13:53:24","19,28"], [3997,"2023-09-12T13:54:36","19,48"], [3998,"2023-09-12T13:54:49","19,51"], [3999,"2023-09-12T14:03:17","19,35"], [4000,"2023-09-12T14:03:28","19,29"], [4001,"2023-09-12T14:05:14","19,3"], [4002,"2023-09-12T14:05:20","19,54"], [4003,"2023-09-12T14:06:14","19,35"], [4004,"2023-09-12T14:06:26","19,34"], [4005,"2023-09-12T14:08:35","19,52"], [4006,"2023-09-12T14:08:38","19,56"], [4007,"2023-09-12T14:10:02","19,37"], [4008,"2023-09-12T14:10:08","19,34"], [4009,"2023-09-12T14:12:26","19,54"], [4010,"2023-09-12T14:12:32","19,57"], [4011,"2023-09-12T14:14:14","19,39"], [4012,"2023-09-12T14:14:32","19,33"], [4013,"2023-09-12T14:17:06","19,52"], [4014,"2023-09-12T14:17:12","19,56"], [4015,"2023-09-12T14:19:21","19,41"], [4016,"2023-09-12T14:19:27","19,34"], [4017,"2023-09-12T14:20:30","19,49"], [4018,"2023-09-12T14:20:36","19,55"], [4019,"2023-09-12T14:21:31","19,31"], [4020,"2023-09-12T14:21:37","19,28"], [4021,"2023-09-12T14:23:52","19,44"], [4022,"2023-09-12T14:23:58","19,48"], [4023,"2023-09-12T14:25:19","19,67"], [4024,"2023-09-12T14:25:28","19,73"], [4025,"2023-09-12T14:26:19","19,3"], [4026,"2023-09-12T14:26:31","19,32"], [4027,"2023-09-12T14:28:07","19,15"], [4028,"2023-09-12T14:28:10","19,1"], [4029,"2023-09-12T14:29:37","19,28"], [4030,"2023-09-12T14:29:40","19,3"], [4031,"2023-09-12T14:31:16","19,48"], [4032,"2023-09-12T14:31:28","19,52"], [4033,"2023-09-12T14:32:23","19,83"], [4034,"2023-09-12T14:32:28","19,84"], [4035,"2023-09-12T14:33:28","19,39"], [4036,"2023-09-12T14:33:31","19,42"], [4037,"2023-09-12T14:36:44","19,22"], [4038,"2023-09-12T14:36:47","19,2"], [4039,"2023-09-12T14:37:32","19,48"], [4040,"2023-09-12T14:37:50","19,54"], [4041,"2023-09-12T14:39:11","19,36"], [4042,"2023-09-12T14:39:20","19,34"], [4043,"2023-09-12T14:44:21","19,51"], [4044,"2023-09-12T14:44:29","19,54"], [4045,"2023-09-12T14:45:30","19,35"], [4046,"2023-09-12T14:45:33","19,31"], [4047,"2023-09-12T14:47:36","19,51"], [4048,"2023-09-12T14:47:39","19,54"], [4049,"2023-09-12T14:48:33","19,78"], [4050,"2023-09-12T14:48:39","19,76"], [4051,"2023-09-12T14:49:45","19,58"], [4052,"2023-09-12T14:49:48","19,55"], [4053,"2023-09-12T14:50:42","19,27"], [4054,"2023-09-12T14:50:51","19,26"], [4055,"2023-09-12T14:58:49","19,07"], [4056,"2023-09-12T14:58:52","19,03"], [4057,"2023-09-12T15:01:31","19,2"], [4058,"2023-09-12T15:01:34","19,23"], [4059,"2023-09-12T15:02:32","19,01"], [4060,"2023-09-12T15:02:35","18,99"], [4061,"2023-09-12T15:03:32","19,33"], [4062,"2023-09-12T15:03:41","19,34"], [4063,"2023-09-12T15:07:38","19,16"], [4064,"2023-09-12T15:07:41","19,14"], [4065,"2023-09-12T15:08:41","18,92"], [4066,"2023-09-12T15:08:50","18,93"], [4067,"2023-09-12T15:15:15","19,11"], [4068,"2023-09-12T15:15:33","19,15"], [4069,"2023-09-12T15:17:21","19,34"], [4070,"2023-09-12T15:17:27","19,37"], [4071,"2023-09-12T15:18:43","19,19"], [4072,"2023-09-12T15:18:46","19,16"], [4073,"2023-09-12T15:19:52","19,36"], [4074,"2023-09-12T15:19:58","19,38"], [4075,"2023-09-12T15:20:46","19,13"], [4076,"2023-09-12T15:20:58","19,12"], [4077,"2023-09-12T15:23:46","19,31"], [4078,"2023-09-12T15:23:52","19,33"], [4079,"2023-09-12T15:26:13","19,16"], [4080,"2023-09-12T15:26:25","19,12"], [4081,"2023-09-12T15:27:47","19,29"], [4082,"2023-09-12T15:27:50","19,33"], [4083,"2023-09-12T15:30:37","19,51"], [4084,"2023-09-12T15:30:40","19,56"], [4085,"2023-09-12T15:32:49","19,37"], [4086,"2023-09-12T15:32:52","19,33"], [4087,"2023-09-12T15:39:40","19,52"], [4088,"2023-09-12T15:39:43","19,54"], [4089,"2023-09-12T15:41:19","19,35"], [4090,"2023-09-12T15:41:22","19,3"], [4091,"2023-09-12T15:47:23","19,48"], [4092,"2023-09-12T15:47:29","19,51"], [4093,"2023-09-12T15:49:05","19,67"], [4094,"2023-09-12T15:49:08","19,71"], [4095,"2023-09-12T15:50:05","19,45"], [4096,"2023-09-12T15:50:08","19,49"], [4097,"2023-09-12T15:52:29","19,29"], [4098,"2023-09-12T15:52:32","19,27"], [4099,"2023-09-12T15:57:42","19,46"], [4100,"2023-09-12T15:57:48","19,49"], [4101,"2023-09-12T15:58:45","19,18"], [4102,"2023-09-12T15:58:57","19,16"], [4103,"2023-09-12T15:59:51","19,49"], [4104,"2023-09-12T16:00:00","19,46"], [4105,"2023-09-12T16:01:33","19,28"], [4106,"2023-09-12T16:01:39","19,26"], [4107,"2023-09-12T16:02:39","19,56"], [4108,"2023-09-12T16:02:54","19,58"], [4109,"2023-09-12T16:03:58","19,39"], [4110,"2023-09-12T16:04:01","19,38"], [4111,"2023-09-12T16:25:00","19,18"], [4112,"2023-09-12T16:25:03","19,15"], [4113,"2023-09-12T16:27:22","19,32"], [4114,"2023-09-12T16:27:28","19,36"], [4115,"2023-09-12T16:29:22","19,54"], [4116,"2023-09-12T16:29:28","19,56"], [4117,"2023-09-12T16:30:25","19,4"], [4118,"2023-09-12T16:30:37","19,35"], [4119,"2023-09-12T16:41:53","19,15"], [4120,"2023-09-12T16:41:56","19,13"], [4121,"2023-09-12T16:48:27","19,32"], [4122,"2023-09-12T16:48:33","19,34"], [4123,"2023-09-12T16:50:54","19,15"], [4124,"2023-09-12T16:50:57","19,13"], [4125,"2023-09-12T17:14:21","18,95"], [4126,"2023-09-12T17:14:24","18,92"], [4127,"2023-09-12T17:19:31","19,1"], [4128,"2023-09-12T17:19:34","19,12"], [4129,"2023-09-12T17:20:31","18,91"], [4130,"2023-09-12T17:20:40","18,88"], [4131,"2023-09-12T17:27:20","18,69"], [4132,"2023-09-12T17:27:26","18,67"], [4133,"2023-09-12T17:29:23","18,8"], [4134,"2023-09-12T17:29:33","19"], [4135,"2023-09-12T17:30:30","18,79"], [4136,"2023-09-12T17:30:43","18,77"], [4137,"2023-09-12T17:37:25","18,92"], [4138,"2023-09-12T17:37:28","18,98"], [4139,"2023-09-12T17:38:28","18,77"], [4140,"2023-09-12T17:38:31","18,75"], [4141,"2023-09-12T18:14:38","18,93"], [4142,"2023-09-12T18:14:41","18,95"], [4143,"2023-09-12T18:20:18","18,77"], [4144,"2023-09-12T18:20:21","18,74"], [4145,"2023-09-12T18:28:01","18,55"], [4146,"2023-09-12T18:28:04","18,53"], [4147,"2023-09-12T18:36:18","18,35"], [4148,"2023-09-12T18:36:21","18,33"], [4149,"2023-09-12T18:53:44","18,14"], [4150,"2023-09-12T18:53:56","18,13"], [4151,"2023-09-12T19:24:15","17,95"], [4152,"2023-09-12T19:24:18","17,92"], [4153,"2023-09-12T20:49:13","17,74"], [4154,"2023-09-12T20:49:22","17,72"], [4155,"2023-09-12T20:56:37","17,92"], [4156,"2023-09-12T20:56:43","17,93"], [4157,"2023-09-12T20:59:57","17,97"], [4158,"2023-09-12T22:16:58","17,74"], [4159,"2023-09-12T22:17:07","17,72"], [4160,"2023-09-12T22:24:12","17,53"], [4161,"2023-09-12T22:24:18","17,51"], [4162,"2023-09-12T22:57:48","17,71"], [4163,"2023-09-12T22:57:51","17,72"], [4164,"2023-09-12T23:28:13","17,91"], [4165,"2023-09-12T23:28:16","17,92"], [4166,"2023-09-12T23:37:07","18,1"], [4167,"2023-09-12T23:37:16","18,13"], [4168,"2023-09-12T23:58:35","17,96"], [4169,"2023-09-12T23:58:48","17,93"], [4170,"2023-10-12T00:08:35","18,12"], [4171,"2023-10-12T00:08:41","18,14"], [4172,"2023-10-12T00:23:01","18,33"], [4173,"2023-10-12T00:23:07","18,34"], [4174,"2023-10-12T00:36:39","18,16"], [4175,"2023-10-12T00:36:57","18,14"], [4176,"2023-10-12T00:56:55","17,95"], [4177,"2023-10-12T00:57:07","17,93"], [4178,"2023-10-12T04:06:23","17,75"], [4179,"2023-10-12T04:06:54","17,73"], [4180,"2023-10-12T04:34:28","17,54"], [4181,"2023-10-12T04:34:37","17,53"], [4182,"2023-10-12T06:34:10","17,72"], [4183,"2023-10-12T06:34:19","17,74"], [4184,"2023-10-12T06:49:50","17,92"], [4185,"2023-10-12T06:49:53","17,94"], [4186,"2023-10-12T06:58:38","18,12"], [4187,"2023-10-12T06:58:44","18,15"], [4188,"2023-10-12T06:59:34","18,36"], [4189,"2023-10-12T06:59:52","18,37"], [4190,"2023-10-12T07:05:18","18,57"], [4191,"2023-10-12T07:05:24","18,6"], [4192,"2023-10-12T07:06:48","18,42"], [4193,"2023-10-12T07:06:54","18,39"], [4194,"2023-10-12T07:08:08","18,58"], [4195,"2023-10-12T07:08:11","18,6"], [4196,"2023-10-12T07:19:45","18,79"], [4197,"2023-10-12T07:19:48","18,8"], [4198,"2023-10-12T07:23:36","18,97"], [4199,"2023-10-12T07:23:45","19,01"], [4200,"2023-10-12T07:31:51","19,2"], [4201,"2023-10-12T07:32:04","19,23"], [4202,"2023-10-12T07:43:22","19,41"], [4203,"2023-10-12T07:43:34","19,44"], [4204,"2023-10-12T07:45:54","19,64"], [4205,"2023-10-12T07:46:03","19,68"], [4206,"2023-10-12T07:47:37","19,48"], [4207,"2023-10-12T07:47:46","19,47"], [4208,"2023-10-12T07:50:16","19,65"], [4209,"2023-10-12T07:50:22","19,68"], [4210,"2023-10-12T07:54:18","19,86"], [4211,"2023-10-12T07:54:27","19,88"], [4212,"2023-10-12T08:05:41","20,07"], [4213,"2023-10-12T08:05:48","20,11"], [4214,"2023-10-12T08:06:50","19,95"], [4215,"2023-10-12T08:06:57","19,91"], [4216,"2023-10-12T08:11:44","20,08"], [4217,"2023-10-12T08:11:50","20,11"], [4218,"2023-10-12T08:16:10","19,92"], [4219,"2023-10-12T08:16:13","19,91"], [4220,"2023-10-12T08:17:49","20,08"], [4221,"2023-10-12T08:17:52","20,12"], [4222,"2023-10-12T08:18:50","20,42"], [4223,"2023-10-12T08:18:53","20,43"], [4224,"2023-10-12T08:20:24","20,23"], [4225,"2023-10-12T08:20:27","20,22"], [4226,"2023-10-12T08:22:40","20,38"], [4227,"2023-10-12T08:22:43","20,42"], [4228,"2023-10-12T08:24:48","20,25"], [4229,"2023-10-12T08:24:54","20,22"], [4230,"2023-10-12T08:26:59","20,03"], [4231,"2023-10-12T08:27:05","20,02"], [4232,"2023-10-12T08:28:15","20,2"], [4233,"2023-10-12T08:28:18","20,23"], [4234,"2023-10-12T08:30:35","20,4"], [4235,"2023-10-12T08:30:38","20,43"], [4236,"2023-10-12T08:32:26","20,62"], [4237,"2023-10-12T08:32:29","20,65"], [4238,"2023-10-12T08:33:26","20,46"], [4239,"2023-10-12T08:33:29","20,43"], [4240,"2023-10-12T08:35:17","20,61"], [4241,"2023-10-12T08:35:23","20,66"], [4242,"2023-10-12T08:36:20","20,28"], [4243,"2023-10-12T08:36:26","20,24"], [4244,"2023-10-12T08:40:04","20,44"], [4245,"2023-10-12T08:40:16","20,46"], [4246,"2023-10-12T08:43:28","20,64"], [4247,"2023-10-12T08:43:34","20,66"], [4248,"2023-10-12T08:45:05","20,48"], [4249,"2023-10-12T08:45:08","20,43"], [4250,"2023-10-12T08:46:08","20,7"], [4251,"2023-10-12T08:46:11","20,71"], [4252,"2023-10-12T08:47:09","20,47"], [4253,"2023-10-12T08:47:12","20,45"], [4254,"2023-10-12T08:48:32","20,26"], [4255,"2023-10-12T08:48:35","20,24"], [4256,"2023-10-12T08:53:12","20,42"], [4257,"2023-10-12T08:53:16","20,45"], [4258,"2023-10-12T08:56:48","20,64"], [4259,"2023-10-12T08:56:58","20,65"], [4260,"2023-10-12T08:59:15","20,85"], [4261,"2023-10-12T08:59:24","20,89"], [4262,"2023-10-12T09:00:29","20,7"], [4263,"2023-10-12T09:00:32","20,68"], [4264,"2023-10-12T09:05:12","20,5"], [4265,"2023-10-12T09:05:21","20,48"], [4266,"2023-10-12T09:06:45","20,67"], [4267,"2023-10-12T09:06:51","20,69"], [4268,"2023-10-12T09:10:49","20,87"], [4269,"2023-10-12T09:10:52","20,92"], [4270,"2023-10-12T09:15:22","21,11"], [4271,"2023-10-12T09:15:28","21,13"], [4272,"2023-10-12T09:17:07","20,93"], [4273,"2023-10-12T09:17:10","20,89"], [4274,"2023-10-12T09:18:13","21,09"], [4275,"2023-10-12T09:18:16","21,13"], [4276,"2023-10-12T09:19:37","21,29"], [4277,"2023-10-12T09:19:43","21,34"], [4278,"2023-10-12T09:20:44","21,14"], [4279,"2023-10-12T09:20:47","21,11"], [4280,"2023-10-12T09:21:43","21,35"], [4281,"2023-10-12T09:21:49","21,41"], [4282,"2023-10-12T09:22:47","21,69"], [4283,"2023-10-12T09:22:50","21,67"], [4284,"2023-10-12T09:24:08","21,49"], [4285,"2023-10-12T09:24:11","21,45"], [4286,"2023-10-12T09:25:08","21,17"], [4287,"2023-10-12T09:25:17","21,14"], [4288,"2023-10-12T09:27:47","21,31"], [4289,"2023-10-12T09:27:53","21,35"], [4290,"2023-10-12T09:29:11","21,18"], [4291,"2023-10-12T09:29:23","21,12"], [4292,"2023-10-12T09:30:17","20,62"], [4293,"2023-10-12T09:30:23","20,6"], [4294,"2023-10-12T09:31:24","20,79"], [4295,"2023-10-12T09:31:27","20,82"], [4296,"2023-10-12T09:32:27","21,01"], [4297,"2023-10-12T09:32:30","21,03"], [4298,"2023-10-12T09:33:30","20,79"], [4299,"2023-10-12T09:33:33","20,77"], [4300,"2023-10-12T09:35:27","20,96"], [4301,"2023-10-12T09:35:30","20,98"], [4302,"2023-10-12T09:37:03","20,79"], [4303,"2023-10-12T09:37:06","20,75"], [4304,"2023-10-12T09:38:24","20,56"], [4305,"2023-10-12T09:38:27","20,54"], [4306,"2023-10-12T09:41:25","20,35"], [4307,"2023-10-12T09:41:28","20,33"], [4308,"2023-10-12T09:48:58","20,16"], [4309,"2023-10-12T09:49:04","20,11"], [4310,"2023-10-12T09:50:17","19,93"], [4311,"2023-10-12T09:50:20","19,9"], [4312,"2023-10-12T09:52:59","19,71"], [4313,"2023-10-12T09:53:11","19,69"], [4314,"2023-10-12T09:54:44","19,89"], [4315,"2023-10-12T09:54:56","19,91"], [4316,"2023-10-12T10:02:02","20,08"], [4317,"2023-10-12T10:02:08","20,12"], [4318,"2023-10-12T10:03:18","20,31"], [4319,"2023-10-12T10:03:22","20,34"], [4320,"2023-10-12T10:04:21","20,53"], [4321,"2023-10-12T10:04:25","20,56"], [4322,"2023-10-12T10:05:13","19,49"], [4323,"2023-10-12T10:05:28","19,5"], [4324,"2023-10-12T10:06:26","19,87"], [4325,"2023-10-12T10:06:29","19,94"], [4326,"2023-10-12T10:07:27","20,83"], [4327,"2023-10-12T10:07:30","20,84"], [4328,"2023-10-12T10:08:27","21,3"], [4329,"2023-10-12T10:08:30","21,31"], [4330,"2023-10-12T10:09:23","21,08"], [4331,"2023-10-12T10:09:32","21,05"], [4332,"2023-10-12T10:10:52","20,92"], [4333,"2023-10-12T10:10:55","20,82"], [4334,"2023-10-12T10:11:54","20,41"], [4335,"2023-10-12T10:12:01","20,44"], [4336,"2023-10-12T10:13:00","21,14"], [4337,"2023-10-12T10:13:03","21,13"], [4338,"2023-10-12T10:14:44","20,95"], [4339,"2023-10-12T10:14:47","20,92"], [4340,"2023-10-12T10:15:46","20,42"], [4341,"2023-10-12T10:15:49","20,39"], [4342,"2023-10-12T10:17:45","20,2"], [4343,"2023-10-12T10:17:51","20,17"], [4344,"2023-10-12T10:20:15","19,97"], [4345,"2023-10-12T10:20:18","19,96"], [4346,"2023-10-12T10:21:33","20,13"], [4347,"2023-10-12T10:21:39","20,17"], [4348,"2023-10-12T10:25:55","20,35"], [4349,"2023-10-12T10:25:58","20,38"], [4350,"2023-10-12T10:27:37","20,22"], [4351,"2023-10-12T10:27:43","20,17"], [4352,"2023-10-12T10:29:13","19,99"], [4353,"2023-10-12T10:29:16","19,97"], [4354,"2023-10-12T10:32:38","19,78"], [4355,"2023-10-12T10:32:44","19,76"], [4356,"2023-10-12T10:34:06","19,9"], [4357,"2023-10-12T10:34:12","19,96"], [4358,"2023-10-12T10:35:11","20,3"], [4359,"2023-10-12T10:35:17","20,32"], [4360,"2023-10-12T10:36:52","20,15"], [4361,"2023-10-12T10:36:55","20,11"], [4362,"2023-10-12T10:41:52","20,28"], [4363,"2023-10-12T10:41:55","20,31"], [4364,"2023-10-12T10:44:45","20,14"], [4365,"2023-10-12T10:44:48","20,09"], [4366,"2023-10-12T10:46:28","20,28"], [4367,"2023-10-12T10:46:32","20,3"], [4368,"2023-10-12T10:50:37","20,1"], [4369,"2023-10-12T10:50:43","20,05"], [4370,"2023-10-12T10:51:41","20,29"], [4371,"2023-10-12T10:51:44","20,31"], [4372,"2023-10-12T10:55:14","20,47"], [4373,"2023-10-12T10:55:17","20,52"], [4374,"2023-10-12T10:56:23","20,71"], [4375,"2023-10-12T10:56:26","20,76"], [4376,"2023-10-12T10:57:25","20,42"], [4377,"2023-10-12T10:57:28","20,45"], [4378,"2023-10-12T10:58:58","20,3"], [4379,"2023-10-12T10:59:01","20,25"], [4380,"2023-10-12T11:00:00","20,44"], [4381,"2023-10-12T11:00:03","20,45"], [4382,"2023-10-12T11:06:12","20,64"], [4383,"2023-10-12T11:06:15","20,67"], [4384,"2023-10-12T11:11:20","20,86"], [4385,"2023-10-12T11:11:23","20,88"], [4386,"2023-10-12T11:12:22","20,71"], [4387,"2023-10-12T11:12:28","20,68"], [4388,"2023-10-12T11:14:28","20,5"], [4389,"2023-10-12T11:14:31","20,47"], [4390,"2023-10-12T11:15:34","20,64"], [4391,"2023-10-12T11:15:40","20,68"], [4392,"2023-10-12T11:16:40","20,39"], [4393,"2023-10-12T11:16:43","20,38"], [4394,"2023-10-12T11:18:59","20,2"], [4395,"2023-10-12T11:19:02","20,17"], [4396,"2023-10-12T11:20:38","20,33"], [4397,"2023-10-12T11:20:42","20,39"], [4398,"2023-10-12T11:22:06","20,56"], [4399,"2023-10-12T11:22:09","20,6"], [4400,"2023-10-12T11:23:12","20,78"], [4401,"2023-10-12T11:23:15","20,81"], [4402,"2023-10-12T11:24:57","20,64"], [4403,"2023-10-12T11:25:00","20,61"], [4404,"2023-10-12T11:29:19","20,81"], [4405,"2023-10-12T11:29:22","20,84"], [4406,"2023-10-12T11:31:04","20,65"], [4407,"2023-10-12T11:31:16","20,63"], [4408,"2023-10-12T11:32:54","20,8"], [4409,"2023-10-12T11:32:57","20,85"], [4410,"2023-10-12T11:35:00","20,67"], [4411,"2023-10-12T11:35:06","20,63"], [4412,"2023-10-12T11:37:27","20,44"], [4413,"2023-10-12T11:37:30","20,4"], [4414,"2023-10-12T11:40:40","20,56"], [4415,"2023-10-12T11:40:46","20,6"], [4416,"2023-10-12T11:43:01","20,41"], [4417,"2023-10-12T11:43:07","20,39"], [4418,"2023-10-12T11:44:29","20,57"], [4419,"2023-10-12T11:44:35","20,59"], [4420,"2023-10-12T11:47:49","20,42"], [4421,"2023-10-12T11:47:52","20,36"], [4422,"2023-10-12T11:52:20","20,19"], [4423,"2023-10-12T11:52:23","20,15"], [4424,"2023-10-12T11:57:20","20,34"], [4425,"2023-10-12T11:57:23","20,35"], [4426,"2023-10-12T11:58:38","20,54"], [4427,"2023-10-12T11:58:41","20,56"], [4428,"2023-10-12T12:00:06","20,39"], [4429,"2023-10-12T12:00:09","20,35"], [4430,"2023-10-12T12:01:09","20,55"], [4431,"2023-10-12T12:01:12","20,59"], [4432,"2023-10-12T12:02:09","20,13"], [4433,"2023-10-12T12:02:12","20,1"], [4434,"2023-10-12T12:03:09","20,38"], [4435,"2023-10-12T12:03:15","20,42"], [4436,"2023-10-12T12:06:51","20,23"], [4437,"2023-10-12T12:06:57","20,2"], [4438,"2023-10-12T12:10:52","20,37"], [4439,"2023-10-12T12:10:55","20,43"], [4440,"2023-10-12T12:11:55","20,65"], [4441,"2023-10-12T12:12:01","20,69"], [4442,"2023-10-12T12:13:11","20,5"], [4443,"2023-10-12T12:13:14","20,49"], [4444,"2023-10-12T12:15:35","20,67"], [4445,"2023-10-12T12:15:38","20,71"], [4446,"2023-10-12T12:16:44","20,9"], [4447,"2023-10-12T12:16:50","20,92"], [4448,"2023-10-12T12:17:41","20,6"], [4449,"2023-10-12T12:17:50","20,65"], [4450,"2023-10-12T12:20:05","20,84"], [4451,"2023-10-12T12:20:08","20,9"], [4452,"2023-10-12T12:21:24","20,71"], [4453,"2023-10-12T12:21:27","20,67"], [4454,"2023-10-12T12:22:36","20,49"], [4455,"2023-10-12T12:22:51","20,45"], [4456,"2023-10-12T12:23:54","20,64"], [4457,"2023-10-12T12:24:00","20,67"], [4458,"2023-10-12T12:24:57","20,38"], [4459,"2023-10-12T12:25:03","20,34"], [4460,"2023-10-12T12:26:19","20,53"], [4461,"2023-10-12T12:26:25","20,58"], [4462,"2023-10-12T12:27:55","20,41"], [4463,"2023-10-12T12:28:01","20,38"], [4464,"2023-10-12T12:29:22","20,56"], [4465,"2023-10-12T12:29:25","20,63"], [4466,"2023-10-12T12:30:22","20,94"], [4467,"2023-10-12T12:30:25","20,92"], [4468,"2023-10-12T12:31:22","20,56"], [4469,"2023-10-12T12:31:25","20,59"], [4470,"2023-10-12T12:33:29","20,77"], [4471,"2023-10-12T12:33:32","20,82"], [4472,"2023-10-12T12:35:20","20,66"], [4473,"2023-10-12T12:35:23","20,62"], [4474,"2023-10-12T12:42:08","20,46"], [4475,"2023-10-12T12:42:11","20,42"], [4476,"2023-10-12T12:45:00","20,62"], [4477,"2023-10-12T12:45:03","20,66"], [4478,"2023-10-12T12:48:09","20,85"], [4479,"2023-10-12T12:48:12","20,87"], [4480,"2023-10-12T12:49:09","20,66"], [4481,"2023-10-12T12:49:12","20,63"], [4482,"2023-10-12T12:50:33","20,8"], [4483,"2023-10-12T12:50:39","20,85"], [4484,"2023-10-12T12:51:37","20,67"], [4485,"2023-10-12T12:51:46","20,63"], [4486,"2023-10-12T12:52:34","20,27"], [4487,"2023-10-12T12:52:55","20,24"], [4488,"2023-10-12T12:53:49","20,65"], [4489,"2023-10-12T12:53:55","20,67"], [4490,"2023-10-12T12:55:43","20,85"], [4491,"2023-10-12T12:55:46","20,9"], [4492,"2023-10-12T12:56:46","20,75"], [4493,"2023-10-12T12:56:49","20,69"], [4494,"2023-10-12T12:58:44","20,5"], [4495,"2023-10-12T12:58:47","20,47"], [4496,"2023-10-12T12:59:44","20,73"], [4497,"2023-10-12T12:59:47","20,74"], [4498,"2023-10-12T13:00:44","20,5"], [4499,"2023-10-12T13:00:56","20,47"], [4500,"2023-10-12T13:09:57","20,65"], [4501,"2023-10-12T13:10:00","20,67"], [4502,"2023-10-12T13:13:03","20,83"], [4503,"2023-10-12T13:13:06","20,88"], [4504,"2023-10-12T13:14:06","20,67"], [4505,"2023-10-12T13:14:12","20,63"], [4506,"2023-10-12T13:17:27","20,83"], [4507,"2023-10-12T13:17:30","20,85"], [4508,"2023-10-12T13:18:33","20,67"], [4509,"2023-10-12T13:18:36","20,65"], [4510,"2023-10-12T13:19:49","20,84"], [4511,"2023-10-12T13:19:52","20,87"], [4512,"2023-10-12T13:20:52","21,17"], [4513,"2023-10-12T13:21:07","21,15"], [4514,"2023-10-12T13:22:34","20,98"], [4515,"2023-10-12T13:22:37","20,94"], [4516,"2023-10-12T13:24:34","21,08"], [4517,"2023-10-12T13:24:37","21,17"], [4518,"2023-10-12T13:26:10","21,31"], [4519,"2023-10-12T13:26:16","21,37"], [4520,"2023-10-12T13:30:35","21,17"], [4521,"2023-10-12T13:30:38","21,14"], [4522,"2023-10-12T13:33:02","20,96"], [4523,"2023-10-12T13:33:05","20,93"], [4524,"2023-10-12T13:34:05","21,25"], [4525,"2023-10-12T13:34:11","21,29"], [4526,"2023-10-12T13:35:08","21,15"], [4527,"2023-10-12T13:35:11","21,07"], [4528,"2023-10-12T13:36:56","20,88"], [4529,"2023-10-12T13:37:08","20,85"], [4530,"2023-10-12T13:39:36","20,67"], [4531,"2023-10-12T13:39:39","20,65"], [4532,"2023-10-12T13:44:03","20,47"], [4533,"2023-10-12T13:44:06","20,42"], [4534,"2023-10-12T13:45:03","20,75"], [4535,"2023-10-12T13:45:06","20,71"], [4536,"2023-10-12T13:46:03","20,35"], [4537,"2023-10-12T13:46:09","20,33"], [4538,"2023-10-12T13:47:06","20,52"], [4539,"2023-10-12T13:47:09","20,53"], [4540,"2023-10-12T13:51:31","20,71"], [4541,"2023-10-12T13:51:34","20,76"], [4542,"2023-10-12T13:56:25","20,56"], [4543,"2023-10-12T13:56:31","20,54"], [4544,"2023-10-12T13:57:31","20,79"], [4545,"2023-10-12T13:57:34","20,81"], [4546,"2023-10-12T13:59:10","20,99"], [4547,"2023-10-12T13:59:16","21,02"], [4548,"2023-10-12T14:00:14","20,49"], [4549,"2023-10-12T14:00:17","20,45"], [4550,"2023-10-12T14:04:20","20,61"], [4551,"2023-10-12T14:04:26","20,67"], [4552,"2023-10-12T14:05:45","20,48"], [4553,"2023-10-12T14:05:48","20,45"], [4554,"2023-10-12T14:07:42","20,63"], [4555,"2023-10-12T14:07:48","20,68"], [4556,"2023-10-12T14:12:15","20,5"], [4557,"2023-10-12T14:12:18","20,46"], [4558,"2023-10-12T14:17:01","20,3"], [4559,"2023-10-12T14:17:07","20,23"], [4560,"2023-10-12T14:18:28","20,41"], [4561,"2023-10-12T14:18:34","20,45"], [4562,"2023-10-12T14:21:46","20,63"], [4563,"2023-10-12T14:21:52","20,66"], [4564,"2023-10-12T14:23:22","20,47"], [4565,"2023-10-12T14:23:25","20,42"], [4566,"2023-10-12T14:26:31","20,59"], [4567,"2023-10-12T14:26:40","20,63"], [4568,"2023-10-12T14:28:17","20,81"], [4569,"2023-10-12T14:28:20","20,88"], [4570,"2023-10-12T14:29:32","20,7"], [4571,"2023-10-12T14:29:35","20,68"], [4572,"2023-10-12T14:31:12","20,85"], [4573,"2023-10-12T14:31:24","20,92"], [4574,"2023-10-12T14:33:56","20,74"], [4575,"2023-10-12T14:34:00","20,7"], [4576,"2023-10-12T14:36:23","20,52"], [4577,"2023-10-12T14:36:26","20,49"], [4578,"2023-10-12T14:37:50","20,69"], [4579,"2023-10-12T14:37:56","20,73"], [4580,"2023-10-12T14:38:50","20,47"], [4581,"2023-10-12T14:38:57","20,44"], [4582,"2023-10-12T14:39:54","20,75"], [4583,"2023-10-12T14:40:00","20,77"], [4584,"2023-10-12T14:42:00","20,93"], [4585,"2023-10-12T14:42:09","20,98"], [4586,"2023-10-12T14:43:00","20,71"], [4587,"2023-10-12T14:43:12","20,73"], [4588,"2023-10-12T14:49:01","20,55"], [4589,"2023-10-12T14:49:04","20,52"], [4590,"2023-10-12T14:50:22","20,7"], [4591,"2023-10-12T14:50:25","20,76"], [4592,"2023-10-12T14:55:19","20,59"], [4593,"2023-10-12T14:55:25","20,56"], [4594,"2023-10-12T14:57:17","20,73"], [4595,"2023-10-12T14:57:20","20,79"], [4596,"2023-10-12T15:00:11","20,6"], [4597,"2023-10-12T15:00:14","20,58"], [4598,"2023-10-12T15:04:45","20,76"], [4599,"2023-10-12T15:04:51","20,78"], [4600,"2023-10-12T15:05:51","21,16"], [4601,"2023-10-12T15:05:54","21,2"], [4602,"2023-10-12T15:06:54","20,68"], [4603,"2023-10-12T15:07:00","20,69"], [4604,"2023-10-12T15:08:27","20,88"], [4605,"2023-10-12T15:08:33","20,9"], [4606,"2023-10-12T15:09:57","20,71"], [4607,"2023-10-12T15:10:00","20,69"], [4608,"2023-10-12T15:11:42","20,89"], [4609,"2023-10-12T15:11:48","20,91"], [4610,"2023-10-12T15:17:43","20,72"], [4611,"2023-10-12T15:17:46","20,7"], [4612,"2023-10-12T15:20:43","20,89"], [4613,"2023-10-12T15:20:46","20,92"], [4614,"2023-10-12T15:26:38","20,72"], [4615,"2023-10-12T15:26:41","20,68"], [4616,"2023-10-12T15:27:53","20,85"], [4617,"2023-10-12T15:28:02","20,89"], [4618,"2023-10-12T15:32:10","21,06"], [4619,"2023-10-12T15:32:15","21,11"], [4620,"2023-10-12T15:34:03","20,92"], [4621,"2023-10-12T15:34:06","20,89"], [4622,"2023-10-12T15:40:42","21,03"], [4623,"2023-10-12T15:40:48","21,1"], [4624,"2023-10-12T15:41:45","20,81"], [4625,"2023-10-12T15:41:48","20,8"], [4626,"2023-10-12T15:45:58","20,97"], [4627,"2023-10-12T15:46:04","21,01"], [4628,"2023-10-12T15:47:58","20,82"], [4629,"2023-10-12T15:48:01","20,81"], [4630,"2023-10-12T15:50:52","20,97"], [4631,"2023-10-12T15:50:55","21,03"], [4632,"2023-10-12T15:51:56","20,84"], [4633,"2023-10-12T15:51:59","20,8"], [4634,"2023-10-12T15:53:16","20,99"], [4635,"2023-10-12T15:53:19","21,03"], [4636,"2023-10-12T15:54:31","20,85"], [4637,"2023-10-12T15:54:38","20,82"], [4638,"2023-10-12T16:00:23","21"], [4639,"2023-10-12T16:00:29","21,03"], [4640,"2023-10-12T16:01:54","20,86"], [4641,"2023-10-12T16:02:00","20,83"], [4642,"2023-10-12T16:05:06","21"], [4643,"2023-10-12T16:05:09","21,03"], [4644,"2023-10-12T16:06:12","20,86"], [4645,"2023-10-12T16:06:18","20,83"], [4646,"2023-10-12T16:07:12","21,3"], [4647,"2023-10-12T16:07:18","21,25"], [4648,"2023-10-12T16:08:03","20,86"], [4649,"2023-10-12T16:08:18","20,84"], [4650,"2023-10-12T16:10:45","20,98"], [4651,"2023-10-12T16:10:51","21,05"], [4652,"2023-10-12T16:11:51","20,83"], [4653,"2023-10-12T16:11:54","20,82"], [4654,"2023-10-12T16:13:37","20,62"], [4655,"2023-10-12T16:13:40","20,61"], [4656,"2023-10-12T16:14:55","20,78"], [4657,"2023-10-12T16:15:01","20,83"], [4658,"2023-10-12T16:16:01","21"], [4659,"2023-10-12T16:16:04","21,03"], [4660,"2023-10-12T16:16:58","20,5"], [4661,"2023-10-12T16:17:07","20,53"], [4662,"2023-10-12T16:18:01","20,77"], [4663,"2023-10-12T16:18:07","20,81"], [4664,"2023-10-12T16:23:38","20,63"], [4665,"2023-10-12T16:23:41","20,6"], [4666,"2023-10-12T16:31:30","20,78"], [4667,"2023-10-12T16:31:36","20,82"], [4668,"2023-10-12T16:37:33","20,63"], [4669,"2023-10-12T16:37:36","20,6"], [4670,"2023-10-12T16:43:46","20,78"], [4671,"2023-10-12T16:43:49","20,82"], [4672,"2023-10-12T16:45:52","20,64"], [4673,"2023-10-12T16:45:55","20,6"], [4674,"2023-10-12T16:49:43","20,76"], [4675,"2023-10-12T16:49:49","20,81"], [4676,"2023-10-12T16:52:53","20,63"], [4677,"2023-10-12T16:52:56","20,57"], [4678,"2023-10-12T16:54:05","20,76"], [4679,"2023-10-12T16:54:17","20,8"], [4680,"2023-10-12T16:56:12","20,61"], [4681,"2023-10-12T16:56:15","20,57"], [4682,"2023-10-12T16:58:54","20,71"], [4683,"2023-10-12T16:59:00","20,78"], [4684,"2023-10-12T17:01:12","20,97"], [4685,"2023-10-12T17:01:18","20,99"], [4686,"2023-10-12T17:02:16","20,63"], [4687,"2023-10-12T17:02:34","20,64"], [4688,"2023-10-12T17:06:22","20,48"], [4689,"2023-10-12T17:06:28","20,44"], [4690,"2023-10-12T17:11:58","20,63"], [4691,"2023-10-12T17:12:04","20,65"], [4692,"2023-10-12T17:27:01","20,47"], [4693,"2023-10-12T17:27:04","20,44"], [4694,"2023-10-12T17:37:06","20,25"], [4695,"2023-10-12T17:37:18","20,24"], [4696,"2023-10-12T17:55:06","20,43"], [4697,"2023-10-12T17:55:12","20,44"], [4698,"2023-10-12T18:06:49","20,25"], [4699,"2023-10-12T18:06:55","20,23"], [4700,"2023-10-12T18:19:48","20,41"], [4701,"2023-10-12T18:19:51","20,43"], [4702,"2023-10-12T18:22:03","20,24"], [4703,"2023-10-12T18:22:09","20,21"], [4704,"2023-10-12T18:35:07","20,02"], [4705,"2023-10-12T18:35:14","19,99"], [4706,"2023-10-12T18:49:03","19,8"], [4707,"2023-10-12T18:49:09","19,79"], [4708,"2023-10-12T19:02:25","19,6"], [4709,"2023-10-12T19:02:37","19,58"], [4710,"2023-10-12T19:17:18","19,4"], [4711,"2023-10-12T19:17:27","19,38"], [4712,"2023-10-12T19:30:04","19,21"], [4713,"2023-10-12T19:30:10","19,18"], [4714,"2023-10-12T19:55:08","19"], [4715,"2023-10-12T19:55:23","18,97"], [4716,"2023-10-12T20:39:04","18,78"], [4717,"2023-10-12T20:39:10","18,76"], [4718,"2023-10-12T20:59:55","18,76"], [4719,"2023-10-12T23:17:25","18,57"], [4720,"2023-10-12T23:17:28","18,55"], [4721,"2023-10-12T23:31:37","18,36"], [4722,"2023-10-12T23:31:43","18,35"], [4723,"2023-11-12T00:06:54","18,17"], [4724,"2023-11-12T00:07:00","18,14"], [4725,"2023-11-12T01:06:15","17,96"], [4726,"2023-11-12T01:06:19","17,94"], [4727,"2023-11-12T01:09:34","17,77"], [4728,"2023-11-12T01:09:37","17,73"], [4729,"2023-11-12T01:19:27","17,55"], [4730,"2023-11-12T01:19:39","17,52"], [4731,"2023-11-12T02:05:12","17,33"], [4732,"2023-11-12T02:05:30","17,32"], [4733,"2023-11-12T02:30:33","17,12"], [4734,"2023-11-12T02:30:39","17,11"], [4735,"2023-11-12T03:11:38","16,92"], [4736,"2023-11-12T03:11:44","16,9"], [4737,"2023-11-12T03:38:45","16,71"], [4738,"2023-11-12T03:38:51","16,7"], [4739,"2023-11-12T03:45:27","16,5"], [4740,"2023-11-12T03:45:52","16,48"], [4741,"2023-11-12T04:33:10","16,66"], [4742,"2023-11-12T04:33:13","16,68"], [4743,"2023-11-12T04:52:48","16,86"], [4744,"2023-11-12T04:52:52","16,89"], [4745,"2023-11-12T05:05:04","17,07"], [4746,"2023-11-12T05:05:07","17,1"], [4747,"2023-11-12T05:43:14","17,28"], [4748,"2023-11-12T05:43:17","17,3"], [4749,"2023-11-12T06:25:09","17,49"], [4750,"2023-11-12T06:25:15","17,51"], [4751,"2023-11-12T06:53:25","17,71"], [4752,"2023-11-12T06:53:31","17,73"], [4753,"2023-11-12T07:20:00","17,9"], [4754,"2023-11-12T07:20:09","17,93"], [4755,"2023-11-12T07:23:11","17,74"], [4756,"2023-11-12T07:23:17","17,71"], [4757,"2023-11-12T07:28:25","17,89"], [4758,"2023-11-12T07:28:31","17,92"], [4759,"2023-11-12T07:33:09","18,11"], [4760,"2023-11-12T07:33:12","18,13"], [4761,"2023-11-12T07:37:48","17,94"], [4762,"2023-11-12T07:37:51","17,93"], [4763,"2023-11-12T07:38:48","18,14"], [4764,"2023-11-12T07:38:51","18,15"], [4765,"2023-11-12T07:40:30","17,96"], [4766,"2023-11-12T07:40:33","17,94"], [4767,"2023-11-12T07:44:46","18,13"], [4768,"2023-11-12T07:44:52","18,16"], [4769,"2023-11-12T07:58:27","18,34"], [4770,"2023-11-12T07:58:30","18,38"], [4771,"2023-11-12T08:03:15","18,57"], [4772,"2023-11-12T08:03:22","18,59"], [4773,"2023-11-12T08:10:50","18,41"], [4774,"2023-11-12T08:10:56","18,39"], [4775,"2023-11-12T08:17:15","18,57"], [4776,"2023-11-12T08:17:22","18,59"], [4777,"2023-11-12T08:23:29","18,78"], [4778,"2023-11-12T08:23:36","18,8"], [4779,"2023-11-12T08:26:40","18,99"], [4780,"2023-11-12T08:26:46","19,01"], [4781,"2023-11-12T08:34:08","18,82"], [4782,"2023-11-12T08:34:16","18,81"], [4783,"2023-11-12T08:35:28","18,97"], [4784,"2023-11-12T08:35:50","19,06"], [4785,"2023-11-12T08:39:25","19,25"], [4786,"2023-11-12T08:39:31","19,28"], [4787,"2023-11-12T08:46:23","19,47"], [4788,"2023-11-12T08:46:30","19,51"], [4789,"2023-11-12T08:52:02","19,33"], [4790,"2023-11-12T08:52:06","19,3"], [4791,"2023-11-12T08:53:04","19,5"], [4792,"2023-11-12T08:53:09","19,53"], [4793,"2023-11-12T08:56:42","19,71"], [4794,"2023-11-12T08:57:03","19,88"], [4795,"2023-11-12T08:58:43","19,85"], [4796,"2023-11-12T08:59:11","19,67"], [4797,"2023-11-12T09:06:31","19,83"], [4798,"2023-11-12T09:06:46","19,88"], [4799,"2023-11-12T09:27:02","20,04"], [4800,"2023-11-12T09:27:18","20,1"], [4801,"2023-11-12T09:33:00","20,2"], [4802,"2023-11-12T09:33:25","20,31"], [4803,"2023-11-12T09:37:42","20,46"], [4804,"2023-11-12T09:37:47","20,52"], [4805,"2023-11-12T09:38:44","20,85"], [4806,"2023-11-12T09:38:47","20,88"], [4807,"2023-11-12T09:39:37","20,54"], [4808,"2023-11-12T09:39:56","20,49"], [4809,"2023-11-12T09:40:56","20,6"], [4810,"2023-11-12T09:41:10","20,7"], [4811,"2023-11-12T09:43:12","20,79"], [4812,"2023-11-12T09:43:33","20,98"], [4813,"2023-11-12T09:45:06","21,09"], [4814,"2023-11-12T09:45:27","21,24"], [4815,"2023-11-12T09:46:08","21,05"], [4816,"2023-11-12T09:46:34","20,92"], [4817,"2023-11-12T09:49:35","20,73"], [4818,"2023-11-12T09:49:39","20,69"], [4819,"2023-11-12T09:50:38","20,17"], [4820,"2023-11-12T09:50:41","20,16"], [4821,"2023-11-12T09:51:40","19,92"], [4822,"2023-11-12T09:51:44","19,9"], [4823,"2023-11-12T09:54:50","20,09"], [4824,"2023-11-12T09:54:56","20,12"], [4825,"2023-11-12T09:57:53","20,14"], [4826,"2023-11-12T09:58:01","20,39"], [4827,"2023-11-12T09:58:51","19,87"], [4828,"2023-11-12T09:59:03","19,85"], [4829,"2023-11-12T10:00:18","19,76"], [4830,"2023-11-12T10:00:39","19,62"], [4831,"2023-11-12T10:04:18","19,44"], [4832,"2023-11-12T10:04:23","19,41"], [4833,"2023-11-12T10:32:15","19,6"], [4834,"2023-11-12T10:32:21","19,62"], [4835,"2023-11-12T10:44:48","19,81"], [4836,"2023-11-12T10:44:51","19,84"], [4837,"2023-11-12T10:45:43","20,1"], [4838,"2023-11-12T10:45:57","20,12"], [4839,"2023-11-12T10:47:04","20,3"], [4840,"2023-11-12T10:47:07","20,32"], [4841,"2023-11-12T10:48:00","19,9"], [4842,"2023-11-12T10:48:07","19,88"], [4843,"2023-11-12T10:54:14","19,68"], [4844,"2023-11-12T10:54:20","19,65"], [4845,"2023-11-12T10:58:25","19,82"], [4846,"2023-11-12T10:58:28","19,85"], [4847,"2023-11-12T11:03:05","19,69"], [4848,"2023-11-12T11:03:11","19,64"], [4849,"2023-11-12T11:04:16","19,83"], [4850,"2023-11-12T11:04:19","19,89"], [4851,"2023-11-12T11:05:23","19,7"], [4852,"2023-11-12T11:05:26","19,68"], [4853,"2023-11-12T11:09:23","19,84"], [4854,"2023-11-12T11:09:26","19,88"], [4855,"2023-11-12T11:19:45","20,05"], [4856,"2023-11-12T11:19:48","20,09"], [4857,"2023-11-12T11:23:10","19,91"], [4858,"2023-11-12T11:23:16","19,89"], [4859,"2023-11-12T11:26:43","20,09"], [4860,"2023-11-12T11:26:46","20,15"], [4861,"2023-11-12T11:31:40","20,33"], [4862,"2023-11-12T11:31:46","20,36"], [4863,"2023-11-12T11:32:59","20,17"], [4864,"2023-11-12T11:33:02","20,14"], [4865,"2023-11-12T11:39:08","19,96"], [4866,"2023-11-12T11:39:14","19,94"], [4867,"2023-11-12T11:40:11","20,18"], [4868,"2023-11-12T11:40:17","20,2"], [4869,"2023-11-12T11:47:29","20,39"], [4870,"2023-11-12T11:47:39","20,41"], [4871,"2023-11-12T11:53:46","20,22"], [4872,"2023-11-12T11:53:49","20,16"], [4873,"2023-11-12T11:55:40","20,36"], [4874,"2023-11-12T11:55:43","20,38"], [4875,"2023-11-12T11:59:31","20,19"], [4876,"2023-11-12T11:59:34","20,17"], [4877,"2023-11-12T12:05:01","19,98"], [4878,"2023-11-12T12:05:04","19,95"], [4879,"2023-11-12T12:06:01","20,19"], [4880,"2023-11-12T12:06:08","20,22"], [4881,"2023-11-12T12:08:35","20,03"], [4882,"2023-11-12T12:08:41","19,96"], [4883,"2023-11-12T12:12:36","20,15"], [4884,"2023-11-12T12:12:41","20,24"], [4885,"2023-11-12T12:13:35","19,91"], [4886,"2023-11-12T12:13:44","19,92"], [4887,"2023-11-12T12:14:41","20,2"], [4888,"2023-11-12T12:14:44","20,22"], [4889,"2023-11-12T12:28:01","20,42"], [4890,"2023-11-12T12:28:04","20,45"], [4891,"2023-11-12T12:29:22","20,26"], [4892,"2023-11-12T12:29:25","20,22"], [4893,"2023-11-12T12:32:25","20,42"], [4894,"2023-11-12T12:32:28","20,43"], [4895,"2023-11-12T12:33:47","20,25"], [4896,"2023-11-12T12:33:53","20,2"], [4897,"2023-11-12T12:43:15","20,39"], [4898,"2023-11-12T12:43:18","20,42"], [4899,"2023-11-12T12:44:15","20,17"], [4900,"2023-11-12T12:44:21","20,14"], [4901,"2023-11-12T12:48:12","20,34"], [4902,"2023-11-12T12:48:15","20,36"], [4903,"2023-11-12T12:54:55","20,55"], [4904,"2023-11-12T12:54:58","20,57"], [4905,"2023-11-12T12:56:10","20,41"], [4906,"2023-11-12T12:56:13","20,37"], [4907,"2023-11-12T13:01:31","20,33"], [4908,"2023-11-12T13:01:34","20,57"], [4909,"2023-11-12T13:10:14","20,76"], [4910,"2023-11-12T13:10:17","20,78"], [4911,"2023-11-12T13:11:32","20,6"], [4912,"2023-11-12T13:11:35","20,57"], [4913,"2023-11-12T13:12:48","20,39"], [4914,"2023-11-12T13:12:51","20,37"], [4915,"2023-11-12T13:17:36","20,56"], [4916,"2023-11-12T13:17:42","20,57"], [4917,"2023-11-12T13:31:56","20,38"], [4918,"2023-11-12T13:31:59","20,35"], [4919,"2023-11-12T13:33:18","20,54"], [4920,"2023-11-12T13:33:22","20,59"], [4921,"2023-11-12T13:34:36","20,4"], [4922,"2023-11-12T13:34:39","20,39"], [4923,"2023-11-12T13:36:39","20,56"], [4924,"2023-11-12T13:36:42","20,62"], [4925,"2023-11-12T13:48:03","20,45"], [4926,"2023-11-12T13:48:06","20,42"], [4927,"2023-11-12T13:49:09","20,55"], [4928,"2023-11-12T13:49:15","20,62"], [4929,"2023-11-12T13:57:26","20,81"], [4930,"2023-11-12T13:57:29","20,84"], [4931,"2023-11-12T13:59:23","21,04"], [4932,"2023-11-12T13:59:35","21,05"], [4933,"2023-11-12T14:01:20","20,86"], [4934,"2023-11-12T14:01:23","20,84"], [4935,"2023-11-12T14:02:32","20,67"], [4936,"2023-11-12T14:02:38","20,62"], [4937,"2023-11-12T14:05:17","20,82"], [4938,"2023-11-12T14:05:20","20,84"], [4939,"2023-11-12T14:11:00","21,01"], [4940,"2023-11-12T14:11:03","21,07"], [4941,"2023-11-12T14:13:06","20,9"], [4942,"2023-11-12T14:13:09","20,86"], [4943,"2023-11-12T14:15:25","21,04"], [4944,"2023-11-12T14:15:31","21,07"], [4945,"2023-11-12T14:21:28","21,26"], [4946,"2023-11-12T14:21:31","21,29"], [4947,"2023-11-12T14:23:01","21,09"], [4948,"2023-11-12T14:23:07","21,06"], [4949,"2023-11-12T14:24:26","20,88"], [4950,"2023-11-12T14:24:32","20,86"], [4951,"2023-11-12T14:27:20","21,05"], [4952,"2023-11-12T14:27:26","21,07"], [4953,"2023-11-12T14:29:20","20,88"], [4954,"2023-11-12T14:29:26","20,85"], [4955,"2023-11-12T14:30:11","21,04"], [4956,"2023-11-12T14:30:26","21,06"], [4957,"2023-11-12T14:33:10","21,22"], [4958,"2023-11-12T14:33:13","21,26"], [4959,"2023-11-12T14:39:48","21,08"], [4960,"2023-11-12T14:40:00","21,06"], [4961,"2023-11-12T14:49:13","20,88"], [4962,"2023-11-12T14:49:16","20,85"], [4963,"2023-11-12T14:53:14","21,01"], [4964,"2023-11-12T14:53:17","21,05"], [4965,"2023-11-12T14:55:47","20,86"], [4966,"2023-11-12T14:55:53","20,82"], [4967,"2023-11-12T14:57:20","21,02"], [4968,"2023-11-12T14:57:26","21,04"], [4969,"2023-11-12T14:58:24","20,77"], [4970,"2023-11-12T14:58:27","20,78"], [4971,"2023-11-12T14:59:45","20,95"], [4972,"2023-11-12T14:59:51","20,99"], [4973,"2023-11-12T15:19:52","21,16"], [4974,"2023-11-12T15:20:01","21,19"], [4975,"2023-11-12T15:21:01","21,01"], [4976,"2023-11-12T15:21:04","20,98"], [4977,"2023-11-12T15:33:58","21,18"], [4978,"2023-11-12T15:34:02","21,2"], [4979,"2023-11-12T15:52:29","21,02"], [4980,"2023-11-12T15:52:35","21"], [4981,"2023-11-12T15:58:08","21,18"], [4982,"2023-11-12T15:58:14","21,2"], [4983,"2023-11-12T16:01:14","21,02"], [4984,"2023-11-12T16:01:17","20,99"], [4985,"2023-11-12T16:45:57","20,8"], [4986,"2023-11-12T16:46:03","20,78"], [4987,"2023-11-12T17:08:17","20,6"], [4988,"2023-11-12T17:08:50","20,57"], [4989,"2023-11-12T17:30:01","20,77"], [4990,"2023-11-12T17:30:11","20,79"], [4991,"2023-11-12T17:45:21","20,6"], [4992,"2023-11-12T17:45:25","20,59"], [4993,"2023-11-12T18:28:45","20,4"], [4994,"2023-11-12T18:28:50","20,38"], [4995,"2023-11-12T18:50:34","20,23"], [4996,"2023-11-12T18:51:02","20,16"], [4997,"2023-11-12T19:00:41","19,98"], [4998,"2023-11-12T19:01:12","19,96"], [4999,"2023-11-12T19:15:50","20,16"], [5000,"2023-11-12T19:15:53","20,18"], [5001,"2023-11-12T19:17:32","20,37"], [5002,"2023-11-12T19:17:35","20,38"], [5003,"2023-11-12T19:18:25","20,63"], [5004,"2023-11-12T19:18:41","20,62"], [5005,"2023-11-12T19:22:21","20,81"], [5006,"2023-11-12T19:22:31","20,83"], [5007,"2023-11-12T19:38:13","21,03"], [5008,"2023-11-12T19:38:34","21,05"], [5009,"2023-11-12T19:57:09","20,85"], [5010,"2023-11-12T19:57:29","20,84"], [5011,"2023-11-12T20:07:35","20,65"], [5012,"2023-11-12T20:07:49","20,63"], [5013,"2023-11-12T20:28:46","20,44"], [5014,"2023-11-12T20:29:03","20,42"], [5015,"2023-11-12T20:45:04","20,22"], [5016,"2023-11-12T20:45:07","20,21"], [5017,"2023-11-12T20:59:30","20,09"], [5018,"2023-11-12T21:02:45","20,02"], [5019,"2023-11-12T21:02:59","20,01"], [5020,"2023-11-12T21:18:49","19,83"], [5021,"2023-11-12T21:18:55","19,8"], [5022,"2023-11-12T21:45:29","19,61"], [5023,"2023-11-12T21:45:45","19,59"], [5024,"2023-11-12T22:05:51","19,4"], [5025,"2023-11-12T22:06:23","19,39"], [5026,"2023-11-12T22:31:08","19,2"], [5027,"2023-11-12T22:31:35","19,18"], [5028,"2023-11-12T22:55:24","19"], [5029,"2023-11-12T22:55:30","18,98"], [5030,"2023-12-12T01:09:57","19,15"], [5031,"2023-12-12T01:10:14","19,19"], [5032,"2023-12-12T01:29:45","19,38"], [5033,"2023-12-12T01:29:55","19,4"], [5034,"2023-12-12T02:13:44","19,58"], [5035,"2023-12-12T02:13:51","19,61"], [5036,"2023-12-12T02:43:23","19,79"], [5037,"2023-12-12T02:43:35","19,81"], [5038,"2023-12-12T04:37:24","19,61"], [5039,"2023-12-12T04:37:46","19,6"], [5040,"2023-12-12T05:08:45","19,44"], [5041,"2023-12-12T05:08:50","19,39"], [5042,"2023-12-12T06:25:13","19,58"], [5043,"2023-12-12T06:25:30","19,6"], [5044,"2023-12-12T06:36:04","19,79"], [5045,"2023-12-12T06:36:14","19,8"], [5046,"2023-12-12T06:49:43","19,99"], [5047,"2023-12-12T06:50:00","20,02"], [5048,"2023-12-12T06:55:16","20,21"], [5049,"2023-12-12T06:55:27","20,22"], [5050,"2023-12-12T07:08:18","20,41"], [5051,"2023-12-12T07:08:28","20,45"], [5052,"2023-12-12T07:12:27","20,63"], [5053,"2023-12-12T07:12:41","20,65"], [5054,"2023-12-12T07:22:40","20,85"], [5055,"2023-12-12T07:22:45","20,87"], [5056,"2023-12-12T07:31:50","21,06"], [5057,"2023-12-12T07:31:58","21,09"], [5058,"2023-12-12T07:39:33","21,28"], [5059,"2023-12-12T07:39:54","21,3"], [5060,"2023-12-12T07:45:44","21,47"], [5061,"2023-12-12T07:46:05","21,51"], [5062,"2023-12-12T07:52:21","21,68"], [5063,"2023-12-12T07:52:38","21,73"], [5064,"2023-12-12T07:53:55","21,93"], [5065,"2023-12-12T07:54:02","21,94"], [5066,"2023-12-12T07:59:41","22,13"], [5067,"2023-12-12T07:59:50","22,16"], [5068,"2023-12-12T08:04:00","22,36"], [5069,"2023-12-12T08:04:09","22,38"], [5070,"2023-12-12T08:05:37","22,21"], [5071,"2023-12-12T08:05:58","22,17"], [5072,"2023-12-12T08:17:14","22,34"], [5073,"2023-12-12T08:17:17","22,38"], [5074,"2023-12-12T08:24:54","22,57"], [5075,"2023-12-12T08:24:57","22,59"], [5076,"2023-12-12T08:26:03","22,79"], [5077,"2023-12-12T08:26:20","22,8"], [5078,"2023-12-12T08:30:04","22,96"], [5079,"2023-12-12T08:30:14","23,02"], [5080,"2023-12-12T08:31:13","23,19"], [5081,"2023-12-12T08:31:22","23,22"], [5082,"2023-12-12T08:33:24","23,05"], [5083,"2023-12-12T08:33:31","23,01"], [5084,"2023-12-12T08:35:20","23,2"], [5085,"2023-12-12T08:35:24","23,21"], [5086,"2023-12-12T08:38:06","23,02"], [5087,"2023-12-12T08:38:09","23"], [5088,"2023-12-12T08:40:40","23,17"], [5089,"2023-12-12T08:40:43","23,21"], [5090,"2023-12-12T08:42:37","23,41"], [5091,"2023-12-12T08:42:45","23,45"], [5092,"2023-12-12T08:43:43","23,17"], [5093,"2023-12-12T08:43:46","23,14"], [5094,"2023-12-12T08:46:53","23,28"], [5095,"2023-12-12T08:47:13","23,35"], [5096,"2023-12-12T08:50:56","23,55"], [5097,"2023-12-12T08:51:22","23,58"], [5098,"2023-12-12T08:55:22","23,42"], [5099,"2023-12-12T08:55:42","23,38"], [5100,"2023-12-12T08:58:28","23,56"], [5101,"2023-12-12T08:58:33","23,59"], [5102,"2023-12-12T09:04:58","23,79"], [5103,"2023-12-12T09:05:09","23,81"], [5104,"2023-12-12T09:11:06","23,97"], [5105,"2023-12-12T09:11:09","24,02"], [5106,"2023-12-12T09:12:08","23,73"], [5107,"2023-12-12T09:12:17","23,75"], [5108,"2023-12-12T09:14:05","23,57"], [5109,"2023-12-12T09:14:09","23,54"], [5110,"2023-12-12T09:18:56","23,71"], [5111,"2023-12-12T09:19:08","23,81"], [5112,"2023-12-12T09:24:53","23,97"], [5113,"2023-12-12T09:25:07","24,01"], [5114,"2023-12-12T09:28:10","24,19"], [5115,"2023-12-12T09:28:19","24,23"], [5116,"2023-12-12T09:31:21","24,06"], [5117,"2023-12-12T09:31:26","24,02"], [5118,"2023-12-12T09:34:27","24,09"], [5119,"2023-12-12T09:35:01","24,23"], [5120,"2023-12-12T09:36:32","24,14"], [5121,"2023-12-12T09:37:05","23,99"], [5122,"2023-12-12T09:38:26","24,18"], [5123,"2023-12-12T09:38:30","24,19"], [5124,"2023-12-12T09:39:36","24,26"], [5125,"2023-12-12T09:40:09","24,53"], [5126,"2023-12-12T09:40:37","24,46"], [5127,"2023-12-12T09:41:12","24,23"], [5128,"2023-12-12T09:45:46","24,42"], [5129,"2023-12-12T09:46:14","24,56"], [5130,"2023-12-12T09:47:45","24,38"], [5131,"2023-12-12T09:48:10","24,35"], [5132,"2023-12-12T09:53:24","24,54"], [5133,"2023-12-12T09:53:28","24,56"], [5134,"2023-12-12T09:57:17","24,73"], [5135,"2023-12-12T09:57:20","24,77"], [5136,"2023-12-12T09:57:55","24,59"], [5137,"2023-12-12T09:58:27","24,51"], [5138,"2023-12-12T10:00:35","24,66"], [5139,"2023-12-12T10:00:44","24,77"], [5140,"2023-12-12T10:02:34","24,62"], [5141,"2023-12-12T10:02:42","24,57"], [5142,"2023-12-12T10:03:58","24,73"], [5143,"2023-12-12T10:04:26","24,91"], [5144,"2023-12-12T10:05:18","24,67"], [5145,"2023-12-12T10:05:26","24,61"], [5146,"2023-12-12T10:08:41","24,78"], [5147,"2023-12-12T10:08:51","24,81"], [5148,"2023-12-12T10:09:48","25"], [5149,"2023-12-12T10:09:55","25,02"], [5150,"2023-12-12T10:10:59","25,13"], [5151,"2023-12-12T10:11:34","24,73"], [5152,"2023-12-12T10:16:51","24,92"], [5153,"2023-12-12T10:16:54","24,94"], [5154,"2023-12-12T10:29:16","25,04"], [5155,"2023-12-12T10:29:40","25,29"], [5156,"2023-12-12T10:34:16","25,23"], [5157,"2023-12-12T10:34:45","25,03"], [5158,"2023-12-12T10:37:19","25,11"], [5159,"2023-12-12T10:37:56","25,29"], [5160,"2023-12-12T10:40:12","25,48"], [5161,"2023-12-12T10:40:15","25,51"], [5162,"2023-12-12T10:43:25","25,57"], [5163,"2023-12-12T10:43:44","25,74"], [5164,"2023-12-12T10:45:15","25,56"], [5165,"2023-12-12T10:45:20","25,5"], [5166,"2023-12-12T10:48:57","25,65"], [5167,"2023-12-12T10:49:03","25,71"], [5168,"2023-12-12T10:50:03","25,38"], [5169,"2023-12-12T10:50:06","25,34"], [5170,"2023-12-12T10:51:12","25,54"], [5171,"2023-12-12T10:51:22","25,56"], [5172,"2023-12-12T10:56:38","25,62"], [5173,"2023-12-12T10:57:16","25,89"], [5174,"2023-12-12T11:00:32","25,76"], [5175,"2023-12-12T11:01:04","25,62"], [5176,"2023-12-12T11:05:39","25,79"], [5177,"2023-12-12T11:05:43","25,82"], [5178,"2023-12-12T11:12:06","26,02"], [5179,"2023-12-12T11:12:11","26,04"], [5180,"2023-12-12T11:13:10","25,83"], [5181,"2023-12-12T11:13:17","25,81"], [5182,"2023-12-12T11:15:49","25,86"], [5183,"2023-12-12T11:16:13","26,02"], [5184,"2023-12-12T11:17:08","25,82"], [5185,"2023-12-12T11:17:16","25,79"], [5186,"2023-12-12T11:18:30","25,92"], [5187,"2023-12-12T11:18:44","26,01"], [5188,"2023-12-12T11:19:51","26,16"], [5189,"2023-12-12T11:20:17","26,22"], [5190,"2023-12-12T11:22:52","26,03"], [5191,"2023-12-12T11:23:33","25,94"], [5192,"2023-12-12T11:25:45","26,12"], [5193,"2023-12-12T11:25:48","26,16"], [5194,"2023-12-12T11:28:41","26,36"], [5195,"2023-12-12T11:28:48","26,37"], [5196,"2023-12-12T11:30:06","26,21"], [5197,"2023-12-12T11:30:36","26,1"], [5198,"2023-12-12T11:32:03","25,9"], [5199,"2023-12-12T11:32:08","25,88"], [5200,"2023-12-12T11:33:05","26,15"], [5201,"2023-12-12T11:33:28","26,34"], [5202,"2023-12-12T11:33:58","26,59"], [5203,"2023-12-12T11:34:49","26,64"], [5204,"2023-12-12T11:36:36","26,47"], [5205,"2023-12-12T11:36:39","26,43"], [5206,"2023-12-12T11:47:16","26,62"], [5207,"2023-12-12T11:47:19","26,64"], [5208,"2023-12-12T11:49:25","26,53"], [5209,"2023-12-12T11:49:56","26,43"], [5210,"2023-12-12T11:53:08","26,6"], [5211,"2023-12-12T11:53:20","26,64"], [5212,"2023-12-12T11:54:37","26,48"], [5213,"2023-12-12T11:55:10","26,43"], [5214,"2023-12-12T11:56:42","26,45"], [5215,"2023-12-12T11:57:23","26,79"], [5216,"2023-12-12T12:00:33","26,59"], [5217,"2023-12-12T12:00:37","26,52"], [5218,"2023-12-12T12:02:22","26,7"], [5219,"2023-12-12T12:02:31","26,76"], [5220,"2023-12-12T12:04:21","26,58"], [5221,"2023-12-12T12:04:24","26,56"], [5222,"2023-12-12T12:05:51","26,71"], [5223,"2023-12-12T12:06:19","26,77"], [5224,"2023-12-12T12:09:57","26,97"], [5225,"2023-12-12T12:10:32","27,04"], [5226,"2023-12-12T12:11:28","26,74"], [5227,"2023-12-12T12:11:34","26,71"], [5228,"2023-12-12T12:12:01","26,54"], [5229,"2023-12-12T12:12:39","26,46"], [5230,"2023-12-12T12:18:01","26,59"], [5231,"2023-12-12T12:18:35","26,78"], [5232,"2023-12-12T12:22:04","26,68"], [5233,"2023-12-12T12:22:37","26,5"], [5234,"2023-12-12T12:24:04","26,55"], [5235,"2023-12-12T12:24:25","26,8"], [5236,"2023-12-12T12:25:50","26,65"], [5237,"2023-12-12T12:25:59","26,59"], [5238,"2023-12-12T12:27:53","26,4"], [5239,"2023-12-12T12:28:01","26,38"], [5240,"2023-12-12T12:29:39","26,57"], [5241,"2023-12-12T12:29:42","26,6"], [5242,"2023-12-12T12:31:02","26,46"], [5243,"2023-12-12T12:31:35","26,25"], [5244,"2023-12-12T12:32:35","26,42"], [5245,"2023-12-12T12:32:38","26,45"], [5246,"2023-12-12T12:34:37","26,63"], [5247,"2023-12-12T12:34:40","26,66"], [5248,"2023-12-12T12:35:14","26,66"], [5249,"2023-12-12T12:35:46","26,87"], [5250,"2023-12-12T12:37:18","26,72"], [5251,"2023-12-12T12:37:37","26,59"], [5252,"2023-12-12T12:38:16","26,7"], [5253,"2023-12-12T12:38:39","26,85"], [5254,"2023-12-12T12:39:21","26,6"], [5255,"2023-12-12T12:39:53","26,47"], [5256,"2023-12-12T12:41:25","26,4"], [5257,"2023-12-12T12:41:53","26,24"], [5258,"2023-12-12T12:42:24","26,32"], [5259,"2023-12-12T12:43:06","26,52"], [5260,"2023-12-12T12:44:28","26,66"], [5261,"2023-12-12T12:44:50","26,73"], [5262,"2023-12-12T12:49:09","26,56"], [5263,"2023-12-12T12:49:19","26,52"], [5264,"2023-12-12T12:50:28","26,69"], [5265,"2023-12-12T12:50:36","26,81"], [5266,"2023-12-12T12:52:41","26,62"], [5267,"2023-12-12T12:53:04","26,59"], [5268,"2023-12-12T12:59:38","26,78"], [5269,"2023-12-12T12:59:43","26,82"], [5270,"2023-12-12T13:02:52","26,88"], [5271,"2023-12-12T13:03:11","27,02"], [5272,"2023-12-12T13:04:45","26,84"], [5273,"2023-12-12T13:04:48","26,82"], [5274,"2023-12-12T13:05:50","26,97"], [5275,"2023-12-12T13:06:25","27,16"], [5276,"2023-12-12T13:08:16","26,97"], [5277,"2023-12-12T13:08:24","26,94"], [5278,"2023-12-12T13:09:34","26,99"], [5279,"2023-12-12T13:09:48","27,17"], [5280,"2023-12-12T13:10:35","27,04"], [5281,"2023-12-12T13:10:49","26,96"], [5282,"2023-12-12T13:13:36","27,07"], [5283,"2023-12-12T13:13:49","27,19"], [5284,"2023-12-12T13:23:33","27,32"], [5285,"2023-12-12T13:23:46","27,4"], [5286,"2023-12-12T13:25:13","27,21"], [5287,"2023-12-12T13:25:39","27,17"], [5288,"2023-12-12T13:30:59","27,34"], [5289,"2023-12-12T13:31:10","27,4"], [5290,"2023-12-12T13:39:18","27,25"], [5291,"2023-12-12T13:39:35","27,17"], [5292,"2023-12-12T13:40:43","27,36"], [5293,"2023-12-12T13:40:47","27,4"], [5294,"2023-12-12T13:42:42","27,22"], [5295,"2023-12-12T13:42:47","27,19"], [5296,"2023-12-12T13:47:50","27,01"], [5297,"2023-12-12T13:47:53","26,98"], [5298,"2023-12-12T13:49:55","27,16"], [5299,"2023-12-12T13:49:59","27,18"], [5300,"2023-12-12T13:53:02","27,38"], [5301,"2023-12-12T13:53:05","27,42"], [5302,"2023-12-12T13:57:27","27,6"], [5303,"2023-12-12T13:57:30","27,64"], [5304,"2023-12-12T14:00:33","27,48"], [5305,"2023-12-12T14:00:57","27,43"], [5306,"2023-12-12T14:02:39","27,53"], [5307,"2023-12-12T14:03:13","27,66"], [5308,"2023-12-12T14:08:16","27,47"], [5309,"2023-12-12T14:08:23","27,41"], [5310,"2023-12-12T14:09:49","27,5"], [5311,"2023-12-12T14:10:21","27,67"], [5312,"2023-12-12T14:12:31","27,84"], [5313,"2023-12-12T14:12:39","27,91"], [5314,"2023-12-12T14:13:50","27,8"], [5315,"2023-12-12T14:14:12","27,62"], [5316,"2023-12-12T14:14:49","27,64"], [5317,"2023-12-12T14:15:21","27,86"], [5318,"2023-12-12T14:16:28","27,68"], [5319,"2023-12-12T14:16:34","27,62"], [5320,"2023-12-12T14:21:45","27,45"], [5321,"2023-12-12T14:21:52","27,41"], [5322,"2023-12-12T14:22:46","27,72"], [5323,"2023-12-12T14:22:55","27,76"], [5324,"2023-12-12T14:30:57","27,59"], [5325,"2023-12-12T14:31:07","27,55"], [5326,"2023-12-12T14:31:59","27,84"], [5327,"2023-12-12T14:32:10","27,89"], [5328,"2023-12-12T14:32:36","28,01"], [5329,"2023-12-12T14:32:39","28,02"], [5330,"2023-12-12T14:32:43","27,99"], [5331,"2023-12-12T14:32:59","27,96"], [5332,"2023-12-12T14:33:11","28,08"], [5333,"2023-12-12T14:35:39","28"], [5334,"2023-12-12T14:35:43","27,97"], [5335,"2023-12-12T14:37:50","27,78"], [5336,"2023-12-12T14:38:05","27,74"], [5337,"2023-12-12T14:41:05","27,93"], [5338,"2023-12-12T14:41:16","28,02"], [5339,"2023-12-12T14:41:43","28,07"], [5340,"2023-12-12T14:41:46","27,99"], [5341,"2023-12-12T14:42:42","26"], [5342,"2023-12-12T14:42:52","26,03"], [5343,"2023-12-12T14:43:52","25,53"], [5344,"2023-12-12T14:44:03","25,52"], [5345,"2023-12-12T14:46:01","25,7"], [5346,"2023-12-12T14:46:05","25,76"], [5347,"2023-12-12T14:47:02","26,94"], [5348,"2023-12-12T14:47:07","27"], [5349,"2023-12-12T14:48:02","27,46"], [5350,"2023-12-12T14:48:11","27,48"], [5351,"2023-12-12T14:49:08","27,69"], [5352,"2023-12-12T14:49:12","27,72"], [5353,"2023-12-12T14:50:27","27,91"], [5354,"2023-12-12T14:50:57","28,16"], [5355,"2023-12-12T14:53:28","28,15"], [5356,"2023-12-12T14:54:04","27,88"], [5357,"2023-12-12T14:54:58","27,93"], [5358,"2023-12-12T14:55:02","28"], [5359,"2023-12-12T14:56:13","28,03"], [5360,"2023-12-12T14:56:17","27,98"], [5361,"2023-12-12T14:57:13","27,1"], [5362,"2023-12-12T14:57:18","27"], [5363,"2023-12-12T14:58:14","25,99"], [5364,"2023-12-12T14:58:19","25,81"], [5365,"2023-12-12T14:59:16","24,57"], [5366,"2023-12-12T14:59:21","24,51"], [5367,"2023-12-12T15:00:18","24,16"], [5368,"2023-12-12T15:00:31","24,1"], [5369,"2023-12-12T15:01:23","23,93"], [5370,"2023-12-12T15:01:31","23,89"], [5371,"2023-12-12T15:02:21","23,44"], [5372,"2023-12-12T15:02:35","23,35"], [5373,"2023-12-12T15:03:33","23,05"], [5374,"2023-12-12T15:03:37","23,1"], [5375,"2023-12-12T15:05:04","22,93"], [5376,"2023-12-12T15:05:08","22,88"], [5377,"2023-12-12T15:08:39","22,7"], [5378,"2023-12-12T15:08:42","22,68"], [5379,"2023-12-12T15:10:08","22,5"], [5380,"2023-12-12T15:10:11","22,48"], [5381,"2023-12-12T15:11:07","22,08"], [5382,"2023-12-12T15:11:12","22,05"], [5383,"2023-12-12T15:15:26","22,2"], [5384,"2023-12-12T15:15:46","22,26"], [5385,"2023-12-12T15:16:50","22,22"], [5386,"2023-12-12T15:17:09","22,05"], [5387,"2023-12-12T15:18:09","21,77"], [5388,"2023-12-12T15:18:48","21,83"], [5389,"2023-12-12T15:21:21","22,02"], [5390,"2023-12-12T15:21:24","22,04"], [5391,"2023-12-12T15:23:43","21,98"], [5392,"2023-12-12T15:24:19","21,82"], [5393,"2023-12-12T15:28:53","21,64"], [5394,"2023-12-12T15:29:28","21,55"], [5395,"2023-12-12T15:34:12","21,36"], [5396,"2023-12-12T15:34:19","21,32"], [5397,"2023-12-12T15:39:54","21,45"], [5398,"2023-12-12T15:39:59","21,52"], [5399,"2023-12-12T15:40:59","21,79"], [5400,"2023-12-12T15:41:07","21,84"], [5401,"2023-12-12T15:43:14","21,66"], [5402,"2023-12-12T15:43:22","21,63"], [5403,"2023-12-12T15:44:54","21,45"], [5404,"2023-12-12T15:44:57","21,43"], [5405,"2023-12-12T15:50:28","21,61"], [5406,"2023-12-12T15:50:40","21,65"], [5407,"2023-12-12T15:53:39","21,83"], [5408,"2023-12-12T15:54:02","21,86"], [5409,"2023-12-12T15:56:44","21,82"], [5410,"2023-12-12T15:57:20","21,62"], [5411,"2023-12-12T15:58:48","21,8"], [5412,"2023-12-12T15:59:13","21,97"], [5413,"2023-12-12T16:00:40","21,8"], [5414,"2023-12-12T16:00:48","21,76"], [5415,"2023-12-12T16:10:22","21,58"], [5416,"2023-12-12T16:10:29","21,56"], [5417,"2023-12-12T16:15:08","21,72"], [5418,"2023-12-12T16:15:23","21,84"], [5419,"2023-12-12T16:16:46","21,7"], [5420,"2023-12-12T16:16:56","21,63"], [5421,"2023-12-12T16:19:12","21,8"], [5422,"2023-12-12T16:19:39","21,94"], [5423,"2023-12-12T16:32:18","22,08"], [5424,"2023-12-12T16:33:03","22,16"], [5425,"2023-12-12T16:34:03","22,4"], [5426,"2023-12-12T16:34:13","22,44"], [5427,"2023-12-12T16:35:25","22,24"], [5428,"2023-12-12T16:35:31","22,18"], [5429,"2023-12-12T16:51:40","22,01"], [5430,"2023-12-12T16:52:01","21,94"], [5431,"2023-12-12T16:53:36","22,02"], [5432,"2023-12-12T16:54:19","22,17"], [5433,"2023-12-12T16:57:44","22"], [5434,"2023-12-12T16:58:13","21,94"], [5435,"2023-12-12T16:59:48","22,12"], [5436,"2023-12-12T17:00:09","22,19"], [5437,"2023-12-12T17:01:55","22,07"], [5438,"2023-12-12T17:02:20","21,98"], [5439,"2023-12-12T17:07:54","22,18"], [5440,"2023-12-12T17:08:23","22,26"], [5441,"2023-12-12T17:25:56","22,45"], [5442,"2023-12-12T17:26:09","22,47"], [5443,"2023-12-12T17:34:17","22,28"], [5444,"2023-12-12T17:34:21","22,26"], [5445,"2023-12-12T17:35:18","22,37"], [5446,"2023-12-12T17:35:47","22,46"], [5447,"2023-12-12T17:41:14","22,65"], [5448,"2023-12-12T17:41:23","22,68"], [5449,"2023-12-12T17:42:34","22,77"], [5450,"2023-12-12T17:42:59","22,9"], [5451,"2023-12-12T17:49:46","22,75"], [5452,"2023-12-12T17:50:05","22,69"], [5453,"2023-12-12T17:55:53","22,83"], [5454,"2023-12-12T17:56:14","22,91"], [5455,"2023-12-12T17:58:39","22,71"], [5456,"2023-12-12T17:58:42","22,67"], [5457,"2023-12-12T18:03:32","22,87"], [5458,"2023-12-12T18:03:40","22,89"], [5459,"2023-12-12T18:04:35","23,09"], [5460,"2023-12-12T18:04:49","23,16"], [5461,"2023-12-12T18:06:38","22,97"], [5462,"2023-12-12T18:06:51","22,92"], [5463,"2023-12-12T18:09:38","23,11"], [5464,"2023-12-12T18:09:43","23,12"], [5465,"2023-12-12T18:15:06","23,29"], [5466,"2023-12-12T18:15:27","23,32"], [5467,"2023-12-12T18:16:08","23,45"], [5468,"2023-12-12T18:16:49","23,63"], [5469,"2023-12-12T18:19:53","23,44"], [5470,"2023-12-12T18:19:59","23,42"], [5471,"2023-12-12T18:21:06","23,3"], [5472,"2023-12-12T18:21:45","23,17"], [5473,"2023-12-12T18:23:14","23,33"], [5474,"2023-12-12T18:23:57","23,41"], [5475,"2023-12-12T18:30:25","23,23"], [5476,"2023-12-12T18:30:57","23,2"], [5477,"2023-12-12T18:33:14","23,02"], [5478,"2023-12-12T18:33:22","23"], [5479,"2023-12-12T18:41:25","23,09"], [5480,"2023-12-12T18:41:57","23,28"], [5481,"2023-12-12T18:44:41","23,47"], [5482,"2023-12-12T18:45:05","23,52"], [5483,"2023-12-12T18:49:12","23,37"], [5484,"2023-12-12T18:49:16","23,3"], [5485,"2023-12-12T18:51:32","23,27"], [5486,"2023-12-12T18:52:25","23"], [5487,"2023-12-12T18:53:22","23,32"], [5488,"2023-12-12T18:53:25","23,36"], [5489,"2023-12-12T18:54:23","23,57"], [5490,"2023-12-12T18:54:29","23,59"], [5491,"2023-12-12T18:59:54","23,47"], [5492,"2023-12-12T19:00:19","23,34"], [5493,"2023-12-12T19:02:33","23,52"], [5494,"2023-12-12T19:02:56","23,54"], [5495,"2023-12-12T19:08:35","23,35"], [5496,"2023-12-12T19:08:38","23,33"], [5497,"2023-12-12T19:13:05","23,4"], [5498,"2023-12-12T19:13:38","23,06"], [5499,"2023-12-12T19:14:32","23,34"], [5500,"2023-12-12T19:14:39","23,32"], [5501,"2023-12-12T19:15:55","23,16"], [5502,"2023-12-12T19:16:02","23,12"], [5503,"2023-12-12T19:17:02","22,8"], [5504,"2023-12-12T19:17:08","22,82"], [5505,"2023-12-12T19:17:57","23,04"], [5506,"2023-12-12T19:18:10","23,14"], [5507,"2023-12-12T19:19:00","22,98"], [5508,"2023-12-12T19:19:14","22,85"], [5509,"2023-12-12T19:20:14","22,72"], [5510,"2023-12-12T19:20:53","23,1"], [5511,"2023-12-12T19:22:45","23,29"], [5512,"2023-12-12T19:22:48","23,31"], [5513,"2023-12-12T19:28:24","23,16"], [5514,"2023-12-12T19:28:52","23,07"], [5515,"2023-12-12T19:32:06","23,26"], [5516,"2023-12-12T19:32:09","23,28"], [5517,"2023-12-12T19:45:50","23,11"], [5518,"2023-12-12T19:46:20","23,07"], [5519,"2023-12-12T19:59:43","22,89"], [5520,"2023-12-12T19:59:53","22,87"], [5521,"2023-12-12T20:09:01","22,69"], [5522,"2023-12-12T20:09:45","22,66"], [5523,"2023-12-12T20:21:07","22,47"], [5524,"2023-12-12T20:21:31","22,45"], [5525,"2023-12-12T20:34:07","22,26"], [5526,"2023-12-12T20:34:10","22,24"], [5527,"2023-12-12T20:51:33","22,06"], [5528,"2023-12-12T20:52:14","22,04"], [5529,"2023-12-12T20:59:55","21,97"], [5530,"2023-12-12T21:12:59","21,87"], [5531,"2023-12-12T21:13:09","21,83"], [5532,"2023-12-12T21:45:58","21,65"], [5533,"2023-12-12T21:46:10","21,63"], [5534,"2023-12-12T22:19:03","21,46"], [5535,"2023-12-12T22:19:18","21,43"], [5536,"2023-12-12T23:40:16","21,25"], [5537,"2023-12-12T23:40:29","21,23"], [5538,"2023-12-13T06:50:30","21,42"], [5539,"2023-12-13T06:50:42","21,44"], [5540,"2023-12-13T07:07:38","21,61"], [5541,"2023-12-13T07:07:51","21,64"], [5542,"2023-12-13T07:26:10","21,81"], [5543,"2023-12-13T07:26:25","21,84"], [5544,"2023-12-13T07:49:27","22,03"], [5545,"2023-12-13T07:49:30","22,05"], [5546,"2023-12-13T08:08:06","22,23"], [5547,"2023-12-13T08:08:22","22,25"], [5548,"2023-12-13T08:23:51","22,43"], [5549,"2023-12-13T08:23:54","22,47"], [5550,"2023-12-13T08:47:19","22,66"], [5551,"2023-12-13T08:48:05","22,68"], [5552,"2023-12-13T09:24:08","22,85"], [5553,"2023-12-13T09:24:12","22,88"], [5554,"2023-12-13T09:55:34","23,05"], [5555,"2023-12-13T09:55:49","23,09"], [5556,"2023-12-13T10:23:08","23,26"], [5557,"2023-12-13T10:23:14","23,29"], [5558,"2023-12-13T10:46:51","23,49"], [5559,"2023-12-13T10:46:55","23,5"], [5560,"2023-12-13T10:55:00","23,69"], [5561,"2023-12-13T10:55:20","23,71"], [5562,"2023-12-13T11:01:27","23,88"], [5563,"2023-12-13T11:01:35","23,92"], [5564,"2023-12-13T11:10:10","24,11"], [5565,"2023-12-13T11:10:16","24,14"], [5566,"2023-12-13T11:15:59","24,29"], [5567,"2023-12-13T11:16:40","24,44"], [5568,"2023-12-13T11:18:41","24,64"], [5569,"2023-12-13T11:18:44","24,66"], [5570,"2023-12-13T11:23:57","24,85"], [5571,"2023-12-13T11:24:01","24,88"], [5572,"2023-12-13T11:30:31","25,02"], [5573,"2023-12-13T11:30:53","25,11"], [5574,"2023-12-13T11:34:12","25,3"], [5575,"2023-12-13T11:34:16","25,31"], [5576,"2023-12-13T11:39:26","25,44"], [5577,"2023-12-13T11:40:07","25,59"], [5578,"2023-12-13T11:42:40","25,71"], [5579,"2023-12-13T11:43:07","25,8"], [5580,"2023-12-13T11:43:45","25,71"], [5581,"2023-12-13T11:44:16","25,59"], [5582,"2023-12-13T11:45:46","25,77"], [5583,"2023-12-13T11:46:21","25,88"], [5584,"2023-12-13T11:48:49","26,08"], [5585,"2023-12-13T11:49:23","26,14"], [5586,"2023-12-13T11:51:59","26,19"], [5587,"2023-12-13T11:52:33","26,44"], [5588,"2023-12-13T11:53:31","26,17"], [5589,"2023-12-13T11:53:34","26,15"], [5590,"2023-12-13T11:57:38","26,19"], [5591,"2023-12-13T11:57:51","26,43"], [5592,"2023-12-13T12:19:50","26,59"], [5593,"2023-12-13T12:20:26","26,73"], [5594,"2023-12-13T12:29:31","26,54"], [5595,"2023-12-13T12:29:40","26,51"], [5596,"2023-12-13T12:35:07","26,68"], [5597,"2023-12-13T12:35:40","26,72"], [5598,"2023-12-13T12:42:09","26,53"], [5599,"2023-12-13T12:42:51","26,51"], [5600,"2023-12-13T12:49:01","26,7"], [5601,"2023-12-13T12:50:10","26,73"], [5602,"2023-12-13T12:55:11","26,9"], [5603,"2023-12-13T12:55:56","26,95"], [5604,"2023-12-13T12:59:04","26,77"], [5605,"2023-12-13T12:59:08","26,75"], [5606,"2023-12-13T13:03:23","26,94"], [5607,"2023-12-13T13:03:34","26,96"], [5608,"2023-12-13T13:12:30","27,14"], [5609,"2023-12-13T13:12:39","27,18"], [5610,"2023-12-13T13:18:37","27,37"], [5611,"2023-12-13T13:18:45","27,38"], [5612,"2023-12-13T13:24:05","27,55"], [5613,"2023-12-13T13:24:34","27,63"], [5614,"2023-12-13T13:34:23","27,57"], [5615,"2023-12-13T13:34:47","27,39"], [5616,"2023-12-13T13:55:31","27,55"], [5617,"2023-12-13T13:55:47","27,61"], [5618,"2023-12-13T13:58:52","27,77"], [5619,"2023-12-13T13:59:35","27,85"], [5620,"2023-12-13T14:26:17","27,71"], [5621,"2023-12-13T14:26:59","27,55"], [5622,"2023-12-13T14:28:30","27,73"], [5623,"2023-12-13T14:29:09","27,8"], [5624,"2023-12-13T14:30:10","27,73"], [5625,"2023-12-13T14:31:14","27,59"], [5626,"2023-12-13T14:44:42","27,78"], [5627,"2023-12-13T14:44:56","27,81"], [5628,"2023-12-13T14:48:02","27,74"], [5629,"2023-12-13T14:48:31","27,6"], [5630,"2023-12-13T15:02:21","27,7"], [5631,"2023-12-13T15:02:54","27,84"], [5632,"2023-12-13T15:07:11","27,65"], [5633,"2023-12-13T15:07:15","27,63"], [5634,"2023-12-13T15:14:41","27,75"], [5635,"2023-12-13T15:15:20","27,85"], [5636,"2023-12-13T15:20:43","27,66"], [5637,"2023-12-13T15:20:46","27,63"], [5638,"2023-12-13T15:28:54","27,82"], [5639,"2023-12-13T15:29:24","27,92"], [5640,"2023-12-13T15:33:49","27,77"], [5641,"2023-12-13T15:33:54","27,71"], [5642,"2023-12-13T15:34:51","25,72"], [5643,"2023-12-13T15:34:55","25,61"], [5644,"2023-12-13T15:35:50","24,67"], [5645,"2023-12-13T15:36:04","24,73"], [5646,"2023-12-13T15:36:59","25,08"], [5647,"2023-12-13T15:37:07","25,15"], [5648,"2023-12-13T15:37:57","25,5"], [5649,"2023-12-13T15:38:09","25,52"], [5650,"2023-12-13T15:39:04","25,74"], [5651,"2023-12-13T15:39:09","25,75"], [5652,"2023-12-13T15:40:08","24,96"], [5653,"2023-12-13T15:40:51","24,03"], [5654,"2023-12-13T15:41:11","23,82"], [5655,"2023-12-13T15:41:54","23,75"], [5656,"2023-12-13T15:42:57","23,59"], [5657,"2023-12-13T15:43:02","23,53"], [5658,"2023-12-13T15:44:51","23,73"], [5659,"2023-12-13T15:44:58","23,74"], [5660,"2023-12-13T15:46:03","23,55"], [5661,"2023-12-13T15:46:08","23,53"], [5662,"2023-12-13T15:46:58","23,31"], [5663,"2023-12-13T15:47:10","23,28"], [5664,"2023-12-13T15:48:15","23,09"], [5665,"2023-12-13T15:48:19","23,05"], [5666,"2023-12-13T15:49:16","22,33"], [5667,"2023-12-13T15:49:22","22,11"], [5668,"2023-12-13T15:50:19","21,41"], [5669,"2023-12-13T15:50:24","21,39"], [5670,"2023-12-13T15:51:39","21,37"], [5671,"2023-12-13T15:52:16","21,61"], [5672,"2023-12-13T15:53:11","21,15"], [5673,"2023-12-13T15:53:20","21,11"], [5674,"2023-12-13T15:54:39","20,92"], [5675,"2023-12-13T15:54:42","20,88"], [5676,"2023-12-13T15:55:39","20,62"], [5677,"2023-12-13T15:55:42","20,6"], [5678,"2023-12-13T15:56:40","20,34"], [5679,"2023-12-13T15:56:43","20,31"], [5680,"2023-12-13T15:58:40","20,35"], [5681,"2023-12-13T15:59:18","20,51"], [5682,"2023-12-13T16:03:52","20,67"], [5683,"2023-12-13T16:04:24","20,71"], [5684,"2023-12-13T16:06:41","20,53"], [5685,"2023-12-13T16:07:28","20,45"], [5686,"2023-12-13T16:09:00","20,28"], [5687,"2023-12-13T16:09:21","20,24"], [5688,"2023-12-13T16:12:45","20,09"], [5689,"2023-12-13T16:12:55","20,04"], [5690,"2023-12-13T16:23:36","19,85"], [5691,"2023-12-13T16:23:39","19,84"], [5692,"2023-12-13T16:28:48","20,01"], [5693,"2023-12-13T16:28:56","20,04"], [5694,"2023-12-13T16:32:05","19,85"], [5695,"2023-12-13T16:32:08","19,84"], [5696,"2023-12-13T16:34:19","19,7"], [5697,"2023-12-13T16:34:45","19,59"], [5698,"2023-12-13T16:48:08","19,77"], [5699,"2023-12-13T16:48:18","19,81"], [5700,"2023-12-13T17:05:30","19,62"], [5701,"2023-12-13T17:05:41","19,59"], [5702,"2023-12-13T17:29:36","19,79"], [5703,"2023-12-13T17:29:39","19,81"], [5704,"2023-12-13T17:59:55","19,64"], [5705,"2023-12-13T17:59:58","19,61"], [5706,"2023-12-13T18:14:31","19,8"], [5707,"2023-12-13T18:14:38","19,84"], [5708,"2023-12-13T18:20:17","20,02"], [5709,"2023-12-13T18:20:27","20,05"], [5710,"2023-12-13T18:32:18","19,86"], [5711,"2023-12-13T18:32:25","19,83"], [5712,"2023-12-13T18:46:11","20,03"], [5713,"2023-12-13T18:46:17","20,05"], [5714,"2023-12-13T18:56:11","19,87"], [5715,"2023-12-13T18:56:17","19,85"], [5716,"2023-12-13T19:05:03","20,05"], [5717,"2023-12-13T19:05:34","20,06"], [5718,"2023-12-13T20:16:48","20,2"], [5719,"2023-12-13T20:16:53","20,27"], [5720,"2023-12-13T20:20:29","20,09"], [5721,"2023-12-13T20:20:45","20,07"], [5722,"2023-12-13T20:36:54","19,88"], [5723,"2023-12-13T20:37:09","19,86"], [5724,"2023-12-13T20:41:59","19,67"], [5725,"2023-12-13T20:42:08","19,66"], [5726,"2023-12-13T20:59:56","19,52"], [5727,"2023-12-13T21:48:13","19,46"], [5728,"2023-12-13T21:48:17","19,45"], [5729,"2023-12-13T21:57:46","19,63"], [5730,"2023-12-13T21:58:01","19,67"], [5731,"2023-12-13T22:20:52","19,49"], [5732,"2023-12-13T22:21:31","19,46"], [5733,"2023-12-13T22:26:02","19,27"], [5734,"2023-12-13T22:26:18","19,24"], [5735,"2023-12-13T22:35:15","19,06"], [5736,"2023-12-13T22:35:37","19,02"], [5737,"2023-12-13T22:49:04","19,21"], [5738,"2023-12-13T22:49:07","19,23"], [5739,"2023-12-13T22:54:59","19,04"], [5740,"2023-12-13T22:55:42","19,01"], [5741,"2023-12-13T23:08:04","19,18"], [5742,"2023-12-13T23:08:07","19,22"], [5743,"2023-12-13T23:32:49","19,03"], [5744,"2023-12-13T23:33:22","19"], [5745,"2023-12-14T00:06:29","18,82"], [5746,"2023-12-14T00:06:55","18,8"], [5747,"2023-12-14T00:44:27","18,6"], [5748,"2023-12-14T00:44:31","18,58"], [5749,"2023-12-14T01:04:22","18,41"], [5750,"2023-12-14T01:04:36","18,38"], [5751,"2023-12-14T01:14:15","18,55"], [5752,"2023-12-14T01:14:28","18,61"], [5753,"2023-12-14T01:16:08","18,79"], [5754,"2023-12-14T01:16:12","18,81"], [5755,"2023-12-14T01:22:24","19"], [5756,"2023-12-14T01:22:30","19,02"], [5757,"2023-12-14T01:28:38","18,84"], [5758,"2023-12-14T01:28:51","18,81"], [5759,"2023-12-14T01:34:12","18,61"], [5760,"2023-12-14T01:34:22","18,59"], [5761,"2023-12-14T01:39:01","18,75"], [5762,"2023-12-14T01:39:07","18,8"], [5763,"2023-12-14T02:36:00","18,98"], [5764,"2023-12-14T02:36:05","19"], [5765,"2023-12-14T02:55:29","18,81"], [5766,"2023-12-14T02:55:39","18,79"], [5767,"2023-12-14T03:59:06","18,6"], [5768,"2023-12-14T03:59:15","18,59"], [5769,"2023-12-14T04:37:09","18,42"], [5770,"2023-12-14T04:37:18","18,37"], [5771,"2023-12-14T04:42:20","18,53"], [5772,"2023-12-14T04:42:27","18,57"], [5773,"2023-12-14T04:44:10","18,38"], [5774,"2023-12-14T04:44:13","18,36"], [5775,"2023-12-14T04:47:55","18,5"], [5776,"2023-12-14T04:48:00","18,56"], [5777,"2023-12-14T04:53:27","18,39"], [5778,"2023-12-14T04:53:40","18,36"], [5779,"2023-12-14T06:17:58","18,56"], [5780,"2023-12-14T06:18:06","18,57"], [5781,"2023-12-14T06:34:21","18,38"], [5782,"2023-12-14T06:34:25","18,36"], [5783,"2023-12-14T06:53:14","18,55"], [5784,"2023-12-14T06:53:30","18,58"], [5785,"2023-12-14T07:18:59","18,39"], [5786,"2023-12-14T07:19:05","18,38"], [5787,"2023-12-14T07:26:02","18,56"], [5788,"2023-12-14T07:26:06","18,59"], [5789,"2023-12-14T07:58:16","18,78"], [5790,"2023-12-14T07:58:33","18,79"], [5791,"2023-12-14T08:22:24","18,98"], [5792,"2023-12-14T08:22:29","19"], [5793,"2023-12-14T08:24:51","19,17"], [5794,"2023-12-14T08:24:57","19,2"], [5795,"2023-12-14T08:26:47","19"], [5796,"2023-12-14T08:27:05","18,99"], [5797,"2023-12-14T08:55:41","18,81"], [5798,"2023-12-14T08:55:56","18,78"], [5799,"2023-12-14T09:06:44","18,95"], [5800,"2023-12-14T09:06:47","18,99"], [5801,"2023-12-14T09:08:08","18,81"], [5802,"2023-12-14T09:08:13","18,79"], [5803,"2023-12-14T10:18:48","18,62"], [5804,"2023-12-14T10:19:07","18,58"], [5805,"2023-12-14T10:26:38","18,71"], [5806,"2023-12-14T10:27:20","18,85"], [5807,"2023-12-14T10:27:46","18,78"], [5808,"2023-12-14T10:28:20","18,56"], [5809,"2023-12-14T10:35:53","18,71"], [5810,"2023-12-14T10:36:27","18,77"], [5811,"2023-12-14T10:48:57","18,89"], [5812,"2023-12-14T10:49:09","19"], [5813,"2023-12-14T10:51:11","18,82"], [5814,"2023-12-14T10:51:49","18,79"], [5815,"2023-12-14T10:54:50","18,96"], [5816,"2023-12-14T10:55:44","19,06"], [5817,"2023-12-14T11:05:56","18,88"], [5818,"2023-12-14T11:05:59","18,86"], [5819,"2023-12-14T11:16:21","19,03"], [5820,"2023-12-14T11:16:25","19,06"], [5821,"2023-12-14T11:28:20","18,88"], [5822,"2023-12-14T11:28:26","18,84"], [5823,"2023-12-14T11:38:42","19,01"], [5824,"2023-12-14T11:39:14","19,04"], [5825,"2023-12-14T11:50:29","19,22"], [5826,"2023-12-14T11:50:33","19,26"], [5827,"2023-12-14T12:03:29","19,45"], [5828,"2023-12-14T12:03:32","19,5"], [5829,"2023-12-14T12:06:51","19,32"], [5830,"2023-12-14T12:06:54","19,28"], [5831,"2023-12-14T12:14:35","19,11"], [5832,"2023-12-14T12:14:48","19,08"], [5833,"2023-12-14T12:20:07","19,25"], [5834,"2023-12-14T12:20:39","19,3"], [5835,"2023-12-14T12:23:16","19,11"], [5836,"2023-12-14T12:23:42","19,09"], [5837,"2023-12-14T12:27:10","19,18"], [5838,"2023-12-14T12:27:49","19,33"], [5839,"2023-12-14T12:42:38","19,45"], [5840,"2023-12-14T12:42:57","19,58"], [5841,"2023-12-14T12:43:56","19,28"], [5842,"2023-12-14T12:44:03","19,29"], [5843,"2023-12-14T12:49:35","19,46"], [5844,"2023-12-14T12:49:39","19,5"], [5845,"2023-12-14T12:51:13","19,33"], [5846,"2023-12-14T12:52:06","19,28"], [5847,"2023-12-14T12:54:41","19,45"], [5848,"2023-12-14T12:54:44","19,48"], [5849,"2023-12-14T12:59:31","19,57"], [5850,"2023-12-14T12:59:39","19,7"], [5851,"2023-12-14T13:01:37","19,51"], [5852,"2023-12-14T13:02:16","19,44"], [5853,"2023-12-14T13:19:57","19,6"], [5854,"2023-12-14T13:20:23","19,73"], [5855,"2023-12-14T13:23:06","19,54"], [5856,"2023-12-14T13:23:47","19,5"], [5857,"2023-12-14T13:26:41","19,67"], [5858,"2023-12-14T13:26:44","19,7"], [5859,"2023-12-14T13:28:13","19,58"], [5860,"2023-12-14T13:28:42","19,47"], [5861,"2023-12-14T13:32:19","19,61"], [5862,"2023-12-14T13:32:48","19,69"], [5863,"2023-12-14T13:34:50","19,51"], [5864,"2023-12-14T13:34:55","19,49"], [5865,"2023-12-14T13:36:50","19,66"], [5866,"2023-12-14T13:36:55","19,71"], [5867,"2023-12-14T13:47:29","19,52"], [5868,"2023-12-14T13:48:00","19,5"], [5869,"2023-12-14T13:49:03","19,67"], [5870,"2023-12-14T13:49:07","19,7"], [5871,"2023-12-14T13:52:15","19,83"], [5872,"2023-12-14T13:52:20","19,91"], [5873,"2023-12-14T13:53:34","19,78"], [5874,"2023-12-14T13:53:50","19,64"], [5875,"2023-12-14T14:07:26","19,79"], [5876,"2023-12-14T14:07:32","19,85"], [5877,"2023-12-14T14:08:26","19,63"], [5878,"2023-12-14T14:08:36","19,62"], [5879,"2023-12-14T14:13:39","19,73"], [5880,"2023-12-14T14:13:49","19,82"], [5881,"2023-12-14T14:34:42","20"], [5882,"2023-12-14T14:34:47","20,1"], [5883,"2023-12-14T14:36:03","20,13"], [5884,"2023-12-14T14:36:27","20,46"], [5885,"2023-12-14T14:37:11","20,24"], [5886,"2023-12-14T14:37:40","19,94"], [5887,"2023-12-14T14:39:33","20,13"], [5888,"2023-12-14T14:39:39","20,15"], [5889,"2023-12-14T14:47:19","20,07"], [5890,"2023-12-14T14:47:38","19,91"], [5891,"2023-12-14T14:49:43","19,71"], [5892,"2023-12-14T14:49:50","19,69"], [5893,"2023-12-14T14:54:19","19,89"], [5894,"2023-12-14T14:54:46","19,94"], [5895,"2023-12-14T14:58:30","20,11"], [5896,"2023-12-14T14:58:56","20,31"], [5897,"2023-12-14T15:00:18","20,48"], [5898,"2023-12-14T15:00:23","20,53"], [5899,"2023-12-14T15:01:19","20,31"], [5900,"2023-12-14T15:01:26","20,3"], [5901,"2023-12-14T15:02:22","20,48"], [5902,"2023-12-14T15:02:29","20,54"], [5903,"2023-12-14T15:03:30","20,37"], [5904,"2023-12-14T15:03:34","20,34"], [5905,"2023-12-14T15:04:31","20,15"], [5906,"2023-12-14T15:04:54","20,08"], [5907,"2023-12-14T15:05:59","19,91"], [5908,"2023-12-14T15:06:07","19,88"], [5909,"2023-12-14T15:10:20","20,04"], [5910,"2023-12-14T15:10:30","20,11"], [5911,"2023-12-14T15:11:23","19,91"], [5912,"2023-12-14T15:11:34","19,89"], [5913,"2023-12-14T15:12:31","20,08"], [5914,"2023-12-14T15:12:35","20,09"], [5915,"2023-12-14T15:14:28","20,26"], [5916,"2023-12-14T15:14:34","20,36"], [5917,"2023-12-14T15:16:15","20,17"], [5918,"2023-12-14T15:16:20","20,15"], [5919,"2023-12-14T15:18:40","19,97"], [5920,"2023-12-14T15:19:15","19,93"], [5921,"2023-12-14T15:25:32","20,08"], [5922,"2023-12-14T15:25:38","20,13"], [5923,"2023-12-14T15:27:22","20,32"], [5924,"2023-12-14T15:27:28","20,35"], [5925,"2023-12-14T15:28:32","20,53"], [5926,"2023-12-14T15:28:36","20,57"], [5927,"2023-12-14T15:29:49","20,48"], [5928,"2023-12-14T15:30:16","20,25"], [5929,"2023-12-14T15:40:05","20,18"], [5930,"2023-12-14T15:40:35","19,98"], [5931,"2023-12-14T15:41:04","19,98"], [5932,"2023-12-14T15:41:39","20,2"], [5933,"2023-12-14T15:48:58","20,39"], [5934,"2023-12-14T15:49:06","20,41"], [5935,"2023-12-14T15:51:36","20,21"], [5936,"2023-12-14T15:51:39","20,17"], [5937,"2023-12-14T15:53:17","20,28"], [5938,"2023-12-14T15:53:33","20,39"], [5939,"2023-12-14T15:58:12","20,2"], [5940,"2023-12-14T15:58:20","20,18"], [5941,"2023-12-14T16:07:11","20,01"], [5942,"2023-12-14T16:07:17","19,95"], [5943,"2023-12-14T16:16:05","20,13"], [5944,"2023-12-14T16:16:11","20,18"], [5945,"2023-12-14T16:32:25","20,38"], [5946,"2023-12-14T16:32:30","20,41"], [5947,"2023-12-14T16:34:38","20,24"], [5948,"2023-12-14T16:34:41","20,2"], [5949,"2023-12-14T16:39:23","20,39"], [5950,"2023-12-14T16:39:26","20,4"], [5951,"2023-12-14T16:42:44","20,2"], [5952,"2023-12-14T16:43:13","20,17"], [5953,"2023-12-14T16:45:59","20,36"], [5954,"2023-12-14T16:46:18","20,39"], [5955,"2023-12-14T17:04:11","20,53"], [5956,"2023-12-14T17:04:36","20,63"], [5957,"2023-12-14T17:23:20","20,44"], [5958,"2023-12-14T17:23:27","20,42"], [5959,"2023-12-14T17:24:51","20,46"], [5960,"2023-12-14T17:24:57","20,68"], [5961,"2023-12-14T17:25:59","20,67"], [5962,"2023-12-14T17:26:04","20,46"], [5963,"2023-12-14T17:29:29","20,64"], [5964,"2023-12-14T17:29:33","20,67"], [5965,"2023-12-14T17:50:43","20,52"], [5966,"2023-12-14T17:51:04","20,47"], [5967,"2023-12-14T17:55:07","20,66"], [5968,"2023-12-14T17:55:12","20,68"], [5969,"2023-12-14T18:55:49","20,48"], [5970,"2023-12-14T18:56:12","20,45"], [5971,"2023-12-14T19:01:16","20,26"], [5972,"2023-12-14T19:01:20","20,25"], [5973,"2023-12-14T19:09:51","20,06"], [5974,"2023-12-14T19:09:57","20,04"], [5975,"2023-12-14T19:14:45","19,85"], [5976,"2023-12-14T19:14:49","19,84"], [5977,"2023-12-14T19:19:53","19,64"], [5978,"2023-12-14T19:20:03","19,62"], [5979,"2023-12-14T19:40:44","19,81"], [5980,"2023-12-14T19:41:03","19,84"], [5981,"2023-12-14T19:48:01","20,02"], [5982,"2023-12-14T19:48:27","20,05"], [5983,"2023-12-14T19:57:25","20,24"], [5984,"2023-12-14T19:57:47","20,26"], [5985,"2023-12-14T20:08:36","20,45"], [5986,"2023-12-14T20:08:42","20,47"], [5987,"2023-12-14T20:59:44","20,46"], [5988,"2023-12-14T21:13:28","20,66"], [5989,"2023-12-14T21:13:43","20,68"], [5990,"2023-12-14T22:32:56","20,49"], [5991,"2023-12-14T22:32:59","20,48"], [5992,"2023-12-14T23:12:30","20,29"], [5993,"2023-12-14T23:12:48","20,27"], [5994,"2023-12-15T00:02:45","20,09"], [5995,"2023-12-15T00:02:50","20,07"], [5996,"2023-12-15T00:03:45","19,82"], [5997,"2023-12-15T00:03:53","19,78"], [5998,"2023-12-15T00:05:35","19,6"], [5999,"2023-12-15T00:06:15","19,58"], [6000,"2023-12-15T00:07:15","19,29"], [6001,"2023-12-15T00:07:19","19,28"], [6002,"2023-12-15T00:12:15","19,1"], [6003,"2023-12-15T00:12:22","19,06"], [6004,"2023-12-15T00:18:25","19,26"], [6005,"2023-12-15T00:18:28","19,27"], [6006,"2023-12-15T00:21:43","19,46"], [6007,"2023-12-15T00:22:18","19,47"], [6008,"2023-12-15T00:25:45","19,66"], [6009,"2023-12-15T00:26:07","19,67"], [6010,"2023-12-15T00:29:13","19,83"], [6011,"2023-12-15T00:29:21","19,92"], [6012,"2023-12-15T00:30:23","20,11"], [6013,"2023-12-15T00:30:27","20,13"], [6014,"2023-12-15T00:34:44","20,31"], [6015,"2023-12-15T00:35:00","20,34"], [6016,"2023-12-15T02:03:03","20,14"], [6017,"2023-12-15T02:03:07","20,13"], [6018,"2023-12-15T03:11:45","20,31"], [6019,"2023-12-15T03:11:59","20,34"], [6020,"2023-12-15T04:06:30","20,54"], [6021,"2023-12-15T04:06:37","20,56"], [6022,"2023-12-15T05:41:20","20,73"], [6023,"2023-12-15T05:41:27","20,76"], [6024,"2023-12-15T06:09:32","20,95"], [6025,"2023-12-15T06:09:45","20,97"], [6026,"2023-12-15T06:27:03","21,16"], [6027,"2023-12-15T06:27:15","21,19"], [6028,"2023-12-15T06:30:50","21"], [6029,"2023-12-15T06:31:00","20,97"], [6030,"2023-12-15T06:39:30","21,15"], [6031,"2023-12-15T06:39:33","21,17"], [6032,"2023-12-15T06:56:48","21,35"], [6033,"2023-12-15T06:56:56","21,37"], [6034,"2023-12-15T06:59:46","21,54"], [6035,"2023-12-15T06:59:54","21,59"], [6036,"2023-12-15T07:02:15","21,39"], [6037,"2023-12-15T07:02:27","21,38"], [6038,"2023-12-15T07:09:33","21,55"], [6039,"2023-12-15T07:09:37","21,59"], [6040,"2023-12-15T07:11:47","21,39"], [6041,"2023-12-15T07:12:02","21,37"], [6042,"2023-12-15T07:15:24","21,54"], [6043,"2023-12-15T07:15:33","21,58"], [6044,"2023-12-15T07:27:23","21,76"], [6045,"2023-12-15T07:27:39","21,82"], [6046,"2023-12-15T07:36:43","22"], [6047,"2023-12-15T07:36:48","22,02"], [6048,"2023-12-15T07:41:12","22,21"], [6049,"2023-12-15T07:41:17","22,23"], [6050,"2023-12-15T07:50:23","22,42"], [6051,"2023-12-15T07:50:37","22,43"], [6052,"2023-12-15T07:53:09","22,63"], [6053,"2023-12-15T07:53:16","22,69"], [6054,"2023-12-15T07:56:12","22,89"], [6055,"2023-12-15T07:56:17","22,92"], [6056,"2023-12-15T07:59:53","23,1"], [6057,"2023-12-15T07:59:56","23,13"], [6058,"2023-12-15T08:00:51","22,76"], [6059,"2023-12-15T08:01:06","22,73"], [6060,"2023-12-15T08:02:38","22,92"], [6061,"2023-12-15T08:02:43","22,94"], [6062,"2023-12-15T08:03:41","23,15"], [6063,"2023-12-15T08:03:46","23,18"], [6064,"2023-12-15T08:13:41","23,36"], [6065,"2023-12-15T08:13:50","23,39"], [6066,"2023-12-15T08:15:33","23,58"], [6067,"2023-12-15T08:15:39","23,6"], [6068,"2023-12-15T08:29:41","23,79"], [6069,"2023-12-15T08:29:48","23,82"], [6070,"2023-12-15T08:33:28","24,01"], [6071,"2023-12-15T08:33:32","24,03"], [6072,"2023-12-15T08:35:08","24,21"], [6073,"2023-12-15T08:35:15","24,25"], [6074,"2023-12-15T08:39:48","24,43"], [6075,"2023-12-15T08:39:58","24,47"], [6076,"2023-12-15T08:52:08","24,65"], [6077,"2023-12-15T08:52:24","24,68"], [6078,"2023-12-15T09:01:11","24,86"], [6079,"2023-12-15T09:01:22","24,89"], [6080,"2023-12-15T09:22:22","25,08"], [6081,"2023-12-15T09:22:33","25,1"], [6082,"2023-12-15T09:29:35","25,14"], [6083,"2023-12-15T09:29:43","25,33"], [6084,"2023-12-15T09:30:32","25,07"], [6085,"2023-12-15T09:30:50","25,05"], [6086,"2023-12-15T09:59:22","25,22"], [6087,"2023-12-15T09:59:28","25,25"], [6088,"2023-12-15T10:07:22","25,44"], [6089,"2023-12-15T10:07:33","25,46"], [6090,"2023-12-15T10:24:44","25,65"], [6091,"2023-12-15T10:24:51","25,67"], [6092,"2023-12-15T10:27:10","25,49"], [6093,"2023-12-15T10:27:28","25,46"], [6094,"2023-12-15T10:29:26","25,66"], [6095,"2023-12-15T10:29:31","25,67"], [6096,"2023-12-15T10:53:31","25,49"], [6097,"2023-12-15T10:53:39","25,47"], [6098,"2023-12-15T11:44:23","25,28"], [6099,"2023-12-15T11:44:30","25,26"], [6100,"2023-12-15T11:51:16","25,29"], [6101,"2023-12-15T11:51:22","25,51"], [6102,"2023-12-15T11:53:30","25,31"], [6103,"2023-12-15T11:53:40","25,28"], [6104,"2023-12-15T12:36:41","25,11"], [6105,"2023-12-15T12:36:44","25,08"], [6106,"2023-12-15T12:37:41","24,39"], [6107,"2023-12-15T12:37:48","24,37"], [6108,"2023-12-15T12:38:44","24,02"], [6109,"2023-12-15T12:39:00","23,99"], [6110,"2023-12-15T12:40:55","23,8"], [6111,"2023-12-15T12:41:24","23,79"], [6112,"2023-12-15T12:43:19","23,59"], [6113,"2023-12-15T12:43:25","23,53"], [6114,"2023-12-15T12:44:17","22,98"], [6115,"2023-12-15T12:44:26","22,95"], [6116,"2023-12-15T12:45:28","22,75"], [6117,"2023-12-15T12:45:37","22,72"], [6118,"2023-12-15T12:47:13","22,53"], [6119,"2023-12-15T12:47:17","22,51"], [6120,"2023-12-15T12:49:02","22,31"], [6121,"2023-12-15T12:49:07","22,29"], [6122,"2023-12-15T12:52:55","22,09"], [6123,"2023-12-15T12:53:09","22,06"], [6124,"2023-12-15T12:56:00","21,87"], [6125,"2023-12-15T12:56:03","21,86"], [6126,"2023-12-15T12:57:25","21,68"], [6127,"2023-12-15T12:57:30","21,65"], [6128,"2023-12-15T13:00:37","21,46"], [6129,"2023-12-15T13:00:46","21,44"], [6130,"2023-12-15T13:05:43","21,26"], [6131,"2023-12-15T13:05:46","21,23"], [6132,"2023-12-15T13:19:03","21,05"], [6133,"2023-12-15T13:19:19","21,03"], [6134,"2023-12-15T13:22:10","20,85"], [6135,"2023-12-15T13:22:20","20,82"], [6136,"2023-12-15T13:26:46","21"], [6137,"2023-12-15T13:27:17","21,03"], [6138,"2023-12-15T13:31:58","20,94"], [6139,"2023-12-15T13:32:34","20,82"], [6140,"2023-12-15T13:38:03","20,92"], [6141,"2023-12-15T13:38:36","21,06"], [6142,"2023-12-15T13:45:09","21,24"], [6143,"2023-12-15T13:45:55","21,33"], [6144,"2023-12-15T13:49:00","21,52"], [6145,"2023-12-15T13:49:03","21,54"], [6146,"2023-12-15T13:52:12","21,72"], [6147,"2023-12-15T13:52:23","21,77"], [6148,"2023-12-15T13:54:09","21,97"], [6149,"2023-12-15T13:54:15","21,98"], [6150,"2023-12-15T14:07:53","22,12"], [6151,"2023-12-15T14:08:26","22,22"], [6152,"2023-12-15T14:11:00","22,41"], [6153,"2023-12-15T14:11:03","22,43"], [6154,"2023-12-15T14:30:10","22,27"], [6155,"2023-12-15T14:30:18","22,23"], [6156,"2023-12-15T14:47:52","22,42"], [6157,"2023-12-15T14:48:27","22,5"], [6158,"2023-12-15T14:53:05","22,34"], [6159,"2023-12-15T14:53:35","22,3"], [6160,"2023-12-15T14:57:49","22,1"], [6161,"2023-12-15T14:58:20","22,09"], [6162,"2023-12-15T15:28:25","21,9"], [6163,"2023-12-15T15:28:31","21,88"], [6164,"2023-12-15T15:33:22","21,69"], [6165,"2023-12-15T15:33:32","21,68"], [6166,"2023-12-15T15:41:31","21,85"], [6167,"2023-12-15T15:41:37","21,89"], [6168,"2023-12-15T15:43:38","22,08"], [6169,"2023-12-15T15:43:56","22,1"], [6170,"2023-12-15T15:47:05","22,28"], [6171,"2023-12-15T15:47:33","22,32"], [6172,"2023-12-15T15:50:40","22,5"], [6173,"2023-12-15T15:50:45","22,52"], [6174,"2023-12-15T16:01:15","22,7"], [6175,"2023-12-15T16:01:20","22,73"], [6176,"2023-12-15T16:04:00","22,54"], [6177,"2023-12-15T16:04:03","22,52"], [6178,"2023-12-15T16:12:13","22,32"], [6179,"2023-12-15T16:12:20","22,3"], [6180,"2023-12-15T16:15:12","22,12"], [6181,"2023-12-15T16:15:17","22,09"], [6182,"2023-12-15T16:22:01","22,25"], [6183,"2023-12-15T16:22:08","22,31"], [6184,"2023-12-15T16:30:14","22,48"], [6185,"2023-12-15T16:30:22","22,52"], [6186,"2023-12-15T16:35:53","22,69"], [6187,"2023-12-15T16:36:17","22,72"], [6188,"2023-12-15T16:40:54","22,92"], [6189,"2023-12-15T16:41:05","22,94"], [6190,"2023-12-15T16:46:18","22,77"], [6191,"2023-12-15T16:46:36","22,74"], [6192,"2023-12-15T16:50:36","22,91"], [6193,"2023-12-15T16:51:34","22,95"], [6194,"2023-12-15T16:54:08","23,13"], [6195,"2023-12-15T16:54:13","23,17"], [6196,"2023-12-15T17:00:29","23,36"], [6197,"2023-12-15T17:00:57","23,37"], [6198,"2023-12-15T17:18:45","23,57"], [6199,"2023-12-15T17:19:02","23,59"], [6200,"2023-12-15T17:22:30","23,75"], [6201,"2023-12-15T17:22:53","23,79"], [6202,"2023-12-15T17:25:06","23,97"], [6203,"2023-12-15T17:25:14","24"], [6204,"2023-12-15T17:26:12","24,26"], [6205,"2023-12-15T17:26:31","24,29"], [6206,"2023-12-15T17:33:09","24,47"], [6207,"2023-12-15T17:33:15","24,49"], [6208,"2023-12-15T17:35:54","24,68"], [6209,"2023-12-15T17:35:59","24,7"], [6210,"2023-12-15T17:39:02","24,9"], [6211,"2023-12-15T17:39:09","24,91"], [6212,"2023-12-15T17:41:30","25,09"], [6213,"2023-12-15T17:41:46","25,12"], [6214,"2023-12-15T17:44:02","25,31"], [6215,"2023-12-15T17:44:10","25,32"], [6216,"2023-12-15T17:45:45","25,51"], [6217,"2023-12-15T17:45:57","25,54"], [6218,"2023-12-15T17:47:32","25,74"], [6219,"2023-12-15T17:47:42","25,76"], [6220,"2023-12-15T17:49:34","25,94"], [6221,"2023-12-15T17:50:05","25,97"], [6222,"2023-12-15T17:51:24","25,79"], [6223,"2023-12-15T17:51:32","25,27"], [6224,"2023-12-15T17:52:13","23,67"], [6225,"2023-12-15T17:52:32","23,7"], [6226,"2023-12-15T17:53:25","24,7"], [6227,"2023-12-15T17:53:32","24,85"], [6228,"2023-12-15T17:54:32","24,58"], [6229,"2023-12-15T17:54:35","24,6"], [6230,"2023-12-15T17:56:31","24,8"], [6231,"2023-12-15T17:56:34","24,82"], [6232,"2023-12-15T17:58:40","24,62"], [6233,"2023-12-15T17:58:47","24,61"], [6234,"2023-12-15T18:01:22","24,81"], [6235,"2023-12-15T18:01:33","24,82"], [6236,"2023-12-15T18:02:52","25"], [6237,"2023-12-15T18:03:06","25,04"], [6238,"2023-12-15T18:06:21","25,23"], [6239,"2023-12-15T18:06:24","25,24"], [6240,"2023-12-15T18:08:24","25,42"], [6241,"2023-12-15T18:08:36","25,45"], [6242,"2023-12-15T18:11:26","25,64"], [6243,"2023-12-15T18:11:48","25,66"], [6244,"2023-12-15T18:15:16","25,46"], [6245,"2023-12-15T18:15:29","25,44"], [6246,"2023-12-15T18:17:44","25,25"], [6247,"2023-12-15T18:17:56","25,21"], [6248,"2023-12-15T18:18:53","24,95"], [6249,"2023-12-15T18:19:06","24,94"], [6250,"2023-12-15T18:39:56","25,13"], [6251,"2023-12-15T18:40:12","25,14"], [6252,"2023-12-15T18:42:51","25,33"], [6253,"2023-12-15T18:43:00","25,35"], [6254,"2023-12-15T18:46:21","25,53"], [6255,"2023-12-15T18:46:25","25,56"], [6256,"2023-12-15T18:48:29","25,74"], [6257,"2023-12-15T18:48:50","25,76"], [6258,"2023-12-15T19:05:28","25,95"], [6259,"2023-12-15T19:05:35","25,96"], [6260,"2023-12-15T19:10:42","26,16"], [6261,"2023-12-15T19:11:05","26,19"], [6262,"2023-12-15T19:14:26","26,01"], [6263,"2023-12-15T19:14:41","25,99"], [6264,"2023-12-15T19:22:05","25,79"], [6265,"2023-12-15T19:22:15","25,78"], [6266,"2023-12-15T19:23:32","25,6"], [6267,"2023-12-15T19:23:35","25,58"], [6268,"2023-12-15T19:26:31","25,38"], [6269,"2023-12-15T19:26:36","25,35"], [6270,"2023-12-15T19:27:34","25,09"], [6271,"2023-12-15T19:27:40","25,05"], [6272,"2023-12-15T19:28:40","24,82"], [6273,"2023-12-15T19:28:43","24,8"], [6274,"2023-12-15T19:29:38","24,58"], [6275,"2023-12-15T19:29:44","24,55"], [6276,"2023-12-15T19:31:52","24,37"], [6277,"2023-12-15T19:32:02","24,32"], [6278,"2023-12-15T19:34:04","24,13"], [6279,"2023-12-15T19:34:14","24,1"], [6280,"2023-12-15T19:35:33","23,9"], [6281,"2023-12-15T19:35:36","23,89"], [6282,"2023-12-15T19:41:32","23,7"], [6283,"2023-12-15T19:41:42","23,69"], [6284,"2023-12-15T19:43:43","23,5"], [6285,"2023-12-15T19:43:48","23,48"], [6286,"2023-12-15T19:45:56","23,3"], [6287,"2023-12-15T19:46:06","23,28"], [6288,"2023-12-15T19:56:45","23,09"], [6289,"2023-12-15T19:57:00","23,07"], [6290,"2023-12-15T20:02:41","22,93"], [6291,"2023-12-15T20:02:45","22,86"], [6292,"2023-12-15T20:10:41","22,7"], [6293,"2023-12-15T20:10:46","22,65"], [6294,"2023-12-15T20:15:38","22,47"], [6295,"2023-12-15T20:15:41","22,44"], [6296,"2023-12-15T20:17:39","22,24"], [6297,"2023-12-15T20:17:57","22,2"], [6298,"2023-12-15T20:18:54","21,95"], [6299,"2023-12-15T20:18:58","21,91"], [6300,"2023-12-15T20:19:58","21,57"], [6301,"2023-12-15T20:20:03","21,54"], [6302,"2023-12-15T20:21:02","21,22"], [6303,"2023-12-15T20:21:08","21,15"], [6304,"2023-12-15T20:22:05","20,85"], [6305,"2023-12-15T20:22:19","20,79"], [6306,"2023-12-15T20:24:31","20,62"], [6307,"2023-12-15T20:24:46","20,58"], [6308,"2023-12-15T20:33:07","20,39"], [6309,"2023-12-15T20:33:16","20,37"], [6310,"2023-12-15T20:36:51","20,56"], [6311,"2023-12-15T20:37:03","20,58"], [6312,"2023-12-15T20:39:51","20,77"], [6313,"2023-12-15T20:40:04","20,79"], [6314,"2023-12-15T20:47:16","20,95"], [6315,"2023-12-15T20:47:25","21"], [6316,"2023-12-15T20:59:51","21,12"], [6317,"2023-12-15T21:06:31","21,19"], [6318,"2023-12-15T21:06:38","21,22"], [6319,"2023-12-15T21:13:40","21,03"], [6320,"2023-12-15T21:13:48","21,01"], [6321,"2023-12-15T21:18:34","20,82"], [6322,"2023-12-15T21:18:43","20,79"], [6323,"2023-12-15T21:26:35","20,6"], [6324,"2023-12-15T21:26:39","20,58"], [6325,"2023-12-15T22:13:25","20,74"], [6326,"2023-12-15T22:13:29","20,78"], [6327,"2023-12-15T22:19:17","20,96"], [6328,"2023-12-15T22:19:20","21"], [6329,"2023-12-15T22:38:09","21,18"], [6330,"2023-12-15T22:38:14","21,21"], [6331,"2023-12-15T22:47:19","21,4"], [6332,"2023-12-15T22:47:33","21,42"], [6333,"2023-12-15T22:54:50","21,61"], [6334,"2023-12-15T22:54:53","21,63"], [6335,"2023-12-15T23:26:13","21,83"], [6336,"2023-12-15T23:26:23","21,84"], [6337,"2023-12-15T23:47:27","22,02"], [6338,"2023-12-15T23:47:30","22,04"], [6339,"2023-12-16T00:11:09","22,22"], [6340,"2023-12-16T00:11:13","22,25"], [6341,"2023-12-16T00:21:14","22,45"], [6342,"2023-12-16T00:21:42","22,46"], [6343,"2023-12-16T00:33:10","22,65"], [6344,"2023-12-16T00:33:14","22,66"], [6345,"2023-12-16T00:45:30","22,86"], [6346,"2023-12-16T00:45:33","22,87"], [6347,"2023-12-16T01:22:45","22,69"], [6348,"2023-12-16T01:23:22","22,67"], [6349,"2023-12-16T04:11:18","22,48"], [6350,"2023-12-16T04:11:23","22,46"], [6351,"2023-12-16T04:17:43","22,27"], [6352,"2023-12-16T04:17:48","22,25"], [6353,"2023-12-16T04:18:46","21,89"], [6354,"2023-12-16T04:19:02","21,85"], [6355,"2023-12-16T04:26:42","21,66"], [6356,"2023-12-16T04:26:46","21,62"], [6357,"2023-12-16T04:28:49","21,45"], [6358,"2023-12-16T04:28:58","21,42"], [6359,"2023-12-16T04:34:28","21,25"], [6360,"2023-12-16T04:34:35","21,21"], [6361,"2023-12-16T04:43:18","21,02"], [6362,"2023-12-16T04:43:23","21"], [6363,"2023-12-16T04:53:05","21,16"], [6364,"2023-12-16T04:53:09","21,23"], [6365,"2023-12-16T04:56:20","21,42"], [6366,"2023-12-16T04:56:27","21,43"], [6367,"2023-12-16T05:05:19","21,63"], [6368,"2023-12-16T05:05:25","21,65"], [6369,"2023-12-16T05:36:32","21,83"], [6370,"2023-12-16T05:36:50","21,85"], [6371,"2023-12-16T05:51:42","21,67"], [6372,"2023-12-16T05:51:48","21,65"], [6373,"2023-12-16T05:52:54","21,45"], [6374,"2023-12-16T05:53:12","21,38"], [6375,"2023-12-16T05:58:19","21,21"], [6376,"2023-12-16T05:58:23","21,17"], [6377,"2023-12-16T05:59:23","20,53"], [6378,"2023-12-16T05:59:30","20,52"], [6379,"2023-12-16T06:00:23","20,3"], [6380,"2023-12-16T06:00:36","20,28"], [6381,"2023-12-16T06:02:13","20,1"], [6382,"2023-12-16T06:02:16","20,07"], [6383,"2023-12-16T06:03:15","19,89"], [6384,"2023-12-16T06:03:27","19,86"], [6385,"2023-12-16T06:04:21","19,66"], [6386,"2023-12-16T06:04:28","19,64"], [6387,"2023-12-16T06:07:48","19,8"], [6388,"2023-12-16T06:07:53","19,87"], [6389,"2023-12-16T06:08:52","20,17"], [6390,"2023-12-16T06:08:58","20,15"], [6391,"2023-12-16T06:10:13","19,96"], [6392,"2023-12-16T06:10:17","19,95"], [6393,"2023-12-16T06:11:19","19,76"], [6394,"2023-12-16T06:11:23","19,74"], [6395,"2023-12-16T06:15:27","19,55"], [6396,"2023-12-16T06:15:30","19,53"], [6397,"2023-12-16T06:48:38","19,73"], [6398,"2023-12-16T06:48:59","19,75"], [6399,"2023-12-16T06:58:00","19,93"], [6400,"2023-12-16T06:58:07","19,95"], [6401,"2023-12-16T07:03:35","20,15"], [6402,"2023-12-16T07:03:42","20,16"], [6403,"2023-12-16T07:08:28","20,36"], [6404,"2023-12-16T07:08:46","20,41"], [6405,"2023-12-16T07:18:08","20,58"], [6406,"2023-12-16T07:18:13","20,63"], [6407,"2023-12-16T07:24:45","20,83"], [6408,"2023-12-16T07:24:53","20,86"], [6409,"2023-12-16T07:25:54","21,05"], [6410,"2023-12-16T07:25:57","21,07"], [6411,"2023-12-16T07:27:02","21,25"], [6412,"2023-12-16T07:27:10","21,28"], [6413,"2023-12-16T07:33:17","21,45"], [6414,"2023-12-16T07:33:27","21,51"], [6415,"2023-12-16T07:37:10","21,7"], [6416,"2023-12-16T07:37:13","21,73"], [6417,"2023-12-16T07:38:37","21,91"], [6418,"2023-12-16T07:38:41","21,94"], [6419,"2023-12-16T07:40:58","22,12"], [6420,"2023-12-16T07:41:03","22,14"], [6421,"2023-12-16T07:44:34","22,33"], [6422,"2023-12-16T07:44:45","22,37"], [6423,"2023-12-16T08:03:40","22,56"], [6424,"2023-12-16T08:03:45","22,61"], [6425,"2023-12-16T08:04:58","22,77"], [6426,"2023-12-16T08:05:01","22,81"], [6427,"2023-12-16T08:05:57","22,55"], [6428,"2023-12-16T08:06:05","22,52"], [6429,"2023-12-16T08:10:53","22,7"], [6430,"2023-12-16T08:11:06","22,74"], [6431,"2023-12-16T08:11:58","22,37"], [6432,"2023-12-16T08:12:13","22,42"], [6433,"2023-12-16T08:13:12","22,12"], [6434,"2023-12-16T08:13:15","22,15"], [6435,"2023-12-16T08:14:30","22,01"], [6436,"2023-12-16T08:14:47","21,87"], [6437,"2023-12-16T08:15:31","22,04"], [6438,"2023-12-16T08:15:55","22,43"], [6439,"2023-12-16T08:16:23","22,67"], [6440,"2023-12-16T08:17:05","22,11"], [6441,"2023-12-16T08:18:34","22,06"], [6442,"2023-12-16T08:19:03","21,89"], [6443,"2023-12-16T08:20:20","21,7"], [6444,"2023-12-16T08:20:27","21,65"], [6445,"2023-12-16T08:21:24","21,34"], [6446,"2023-12-16T08:21:32","21,31"], [6447,"2023-12-16T08:22:28","21,12"], [6448,"2023-12-16T08:22:34","21,1"], [6449,"2023-12-16T08:25:39","20,94"], [6450,"2023-12-16T08:25:54","20,9"], [6451,"2023-12-16T08:30:10","21,06"], [6452,"2023-12-16T08:30:26","21,12"], [6453,"2023-12-16T08:32:40","21,31"], [6454,"2023-12-16T08:33:00","21,35"], [6455,"2023-12-16T08:46:40","21,17"], [6456,"2023-12-16T08:46:49","21,11"], [6457,"2023-12-16T08:50:45","20,97"], [6458,"2023-12-16T08:51:40","20,89"], [6459,"2023-12-16T09:00:40","21,01"], [6460,"2023-12-16T09:00:49","21,16"], [6461,"2023-12-16T09:01:42","20,95"], [6462,"2023-12-16T09:02:04","20,94"], [6463,"2023-12-16T09:05:14","20,74"], [6464,"2023-12-16T09:05:44","20,64"], [6465,"2023-12-16T09:10:51","20,45"], [6466,"2023-12-16T09:10:55","20,44"], [6467,"2023-12-16T09:12:02","20,29"], [6468,"2023-12-16T09:12:09","20,23"], [6469,"2023-12-16T09:15:19","20,04"], [6470,"2023-12-16T09:15:24","20"], [6471,"2023-12-16T09:20:55","20,2"], [6472,"2023-12-16T09:21:02","20,24"], [6473,"2023-12-16T09:24:22","20,41"], [6474,"2023-12-16T09:24:35","20,44"], [6475,"2023-12-16T09:27:10","20,64"], [6476,"2023-12-16T09:27:30","20,68"], [6477,"2023-12-16T09:30:27","20,87"], [6478,"2023-12-16T09:30:34","20,93"], [6479,"2023-12-16T09:43:57","21,1"], [6480,"2023-12-16T09:44:01","21,14"], [6481,"2023-12-16T09:44:57","20,98"], [6482,"2023-12-16T09:45:24","20,81"], [6483,"2023-12-16T10:09:13","20,66"], [6484,"2023-12-16T10:09:43","20,6"], [6485,"2023-12-16T10:13:18","20,46"], [6486,"2023-12-16T10:13:48","20,37"], [6487,"2023-12-16T10:24:01","20,17"], [6488,"2023-12-16T10:24:05","20,16"], [6489,"2023-12-16T10:28:31","20,3"], [6490,"2023-12-16T10:29:03","20,41"], [6491,"2023-12-16T10:35:02","20,23"], [6492,"2023-12-16T10:35:12","20,17"], [6493,"2023-12-16T10:38:35","20,35"], [6494,"2023-12-16T10:38:42","20,41"], [6495,"2023-12-16T10:50:23","20,6"], [6496,"2023-12-16T10:50:29","20,63"], [6497,"2023-12-16T10:54:09","20,43"], [6498,"2023-12-16T10:54:47","20,42"], [6499,"2023-12-16T11:03:16","20,57"], [6500,"2023-12-16T11:04:13","20,63"], [6501,"2023-12-16T11:05:57","20,49"], [6502,"2023-12-16T11:06:11","20,42"], [6503,"2023-12-16T11:09:25","20,53"], [6504,"2023-12-16T11:10:02","20,63"], [6505,"2023-12-16T11:17:41","20,51"], [6506,"2023-12-16T11:18:03","20,37"], [6507,"2023-12-16T11:25:49","20,41"], [6508,"2023-12-16T11:26:20","20,62"], [6509,"2023-12-16T11:27:28","20,45"], [6510,"2023-12-16T11:27:41","20,37"], [6511,"2023-12-16T11:29:32","20,53"], [6512,"2023-12-16T11:29:41","20,59"], [6513,"2023-12-16T11:30:44","20,42"], [6514,"2023-12-16T11:31:25","20,37"], [6515,"2023-12-16T11:32:33","20,55"], [6516,"2023-12-16T11:32:41","20,59"], [6517,"2023-12-16T11:41:23","20,73"], [6518,"2023-12-16T11:41:29","20,82"], [6519,"2023-12-16T11:43:56","21"], [6520,"2023-12-16T11:44:01","21,03"], [6521,"2023-12-16T11:48:01","20,85"], [6522,"2023-12-16T11:48:05","20,82"], [6523,"2023-12-16T11:50:45","21"], [6524,"2023-12-16T11:51:00","21,03"], [6525,"2023-12-16T11:54:12","20,94"], [6526,"2023-12-16T11:54:51","20,82"], [6527,"2023-12-16T11:56:56","20,97"], [6528,"2023-12-16T11:57:52","21,06"], [6529,"2023-12-16T12:08:39","20,89"], [6530,"2023-12-16T12:09:00","20,77"], [6531,"2023-12-16T12:10:20","20,95"], [6532,"2023-12-16T12:10:33","20,99"], [6533,"2023-12-16T12:13:30","21,17"], [6534,"2023-12-16T12:13:38","21,23"], [6535,"2023-12-16T12:15:14","21,05"], [6536,"2023-12-16T12:15:19","21,02"], [6537,"2023-12-16T12:18:46","21,08"], [6538,"2023-12-16T12:19:10","21,23"], [6539,"2023-12-16T12:21:36","21,03"], [6540,"2023-12-16T12:21:46","21"], [6541,"2023-12-16T12:24:43","21,15"], [6542,"2023-12-16T12:24:55","21,21"], [6543,"2023-12-16T12:31:26","21,37"], [6544,"2023-12-16T12:31:33","21,43"], [6545,"2023-12-16T12:32:40","21,59"], [6546,"2023-12-16T12:32:50","21,63"], [6547,"2023-12-16T12:33:48","21,4"], [6548,"2023-12-16T12:33:52","21,36"], [6549,"2023-12-16T12:35:37","21,5"], [6550,"2023-12-16T12:35:42","21,58"], [6551,"2023-12-16T12:41:10","21,73"], [6552,"2023-12-16T12:41:44","21,78"], [6553,"2023-12-16T12:49:19","21,95"], [6554,"2023-12-16T12:49:38","22,05"], [6555,"2023-12-16T12:50:20","22,17"], [6556,"2023-12-16T12:50:52","22,36"], [6557,"2023-12-16T12:51:48","22,07"], [6558,"2023-12-16T12:51:53","22,05"], [6559,"2023-12-16T12:56:13","22,23"], [6560,"2023-12-16T12:56:21","22,33"], [6561,"2023-12-16T12:58:31","22,13"], [6562,"2023-12-16T12:59:15","22,04"], [6563,"2023-12-16T13:07:25","22,01"], [6564,"2023-12-16T13:08:11","22,25"], [6565,"2023-12-16T13:14:46","22,44"], [6566,"2023-12-16T13:15:17","22,47"], [6567,"2023-12-16T13:18:53","22,66"], [6568,"2023-12-16T13:19:23","22,81"], [6569,"2023-12-16T13:20:20","23,04"], [6570,"2023-12-16T13:20:27","23,1"], [6571,"2023-12-16T13:30:56","22,9"], [6572,"2023-12-16T13:31:04","22,88"], [6573,"2023-12-16T13:35:39","23,08"], [6574,"2023-12-16T13:35:47","23,1"], [6575,"2023-12-16T13:49:04","22,9"], [6576,"2023-12-16T13:49:15","22,88"], [6577,"2023-12-16T14:02:05","23,07"], [6578,"2023-12-16T14:02:08","23,09"], [6579,"2023-12-16T14:06:25","22,9"], [6580,"2023-12-16T14:06:34","22,86"], [6581,"2023-12-16T14:12:14","23,06"], [6582,"2023-12-16T14:12:19","23,08"], [6583,"2023-12-16T14:14:09","22,89"], [6584,"2023-12-16T14:14:18","22,87"], [6585,"2023-12-16T14:16:25","23,01"], [6586,"2023-12-16T14:17:05","23,11"], [6587,"2023-12-16T14:20:42","23,2"], [6588,"2023-12-16T14:21:18","23,38"], [6589,"2023-12-16T14:35:39","23,2"], [6590,"2023-12-16T14:35:45","23,17"], [6591,"2023-12-16T14:44:18","22,99"], [6592,"2023-12-16T14:44:54","22,93"], [6593,"2023-12-16T14:49:03","22,78"], [6594,"2023-12-16T14:49:11","22,72"], [6595,"2023-12-16T15:04:15","22,91"], [6596,"2023-12-16T15:04:18","22,93"], [6597,"2023-12-16T15:17:31","22,75"], [6598,"2023-12-16T15:17:34","22,72"], [6599,"2023-12-16T15:20:52","22,88"], [6600,"2023-12-16T15:21:11","22,94"], [6601,"2023-12-16T15:23:00","23,11"], [6602,"2023-12-16T15:23:20","23,17"], [6603,"2023-12-16T15:24:18","22,95"], [6604,"2023-12-16T15:24:21","22,96"], [6605,"2023-12-16T15:34:26","23,15"], [6606,"2023-12-16T15:34:29","23,17"], [6607,"2023-12-16T15:41:13","23,32"], [6608,"2023-12-16T15:41:55","23,43"], [6609,"2023-12-16T15:48:08","23,25"], [6610,"2023-12-16T15:48:54","23,22"], [6611,"2023-12-16T15:53:16","23,05"], [6612,"2023-12-16T15:53:56","22,87"], [6613,"2023-12-16T15:55:26","22,68"], [6614,"2023-12-16T15:56:01","22,66"], [6615,"2023-12-16T16:15:32","22,49"], [6616,"2023-12-16T16:15:49","22,45"], [6617,"2023-12-16T16:19:34","22,26"], [6618,"2023-12-16T16:19:41","22,24"], [6619,"2023-12-16T16:29:08","22,05"], [6620,"2023-12-16T16:29:41","22,03"], [6621,"2023-12-16T16:34:54","21,84"], [6622,"2023-12-16T16:34:59","21,82"], [6623,"2023-12-16T16:39:55","21,63"], [6624,"2023-12-16T16:40:04","21,61"], [6625,"2023-12-16T17:00:38","21,44"], [6626,"2023-12-16T17:00:41","21,41"], [6627,"2023-12-16T17:08:31","21,21"], [6628,"2023-12-16T17:08:37","21,19"], [6629,"2023-12-16T17:27:13","21,37"], [6630,"2023-12-16T17:27:52","21,41"], [6631,"2023-12-16T17:31:52","21,58"], [6632,"2023-12-16T17:31:57","21,62"], [6633,"2023-12-16T17:37:21","21,79"], [6634,"2023-12-16T17:37:24","21,82"], [6635,"2023-12-16T17:40:16","21,97"], [6636,"2023-12-16T17:41:02","22,04"], [6637,"2023-12-16T17:44:24","22,21"], [6638,"2023-12-16T17:45:16","22,31"], [6639,"2023-12-16T17:48:27","22,48"], [6640,"2023-12-16T17:48:34","22,52"], [6641,"2023-12-16T17:49:47","22,67"], [6642,"2023-12-16T17:50:04","22,78"], [6643,"2023-12-16T17:51:14","22,96"], [6644,"2023-12-16T17:51:17","22,99"], [6645,"2023-12-16T17:51:46","23,11"], [6646,"2023-12-16T17:52:17","23,26"], [6647,"2023-12-16T17:54:49","23,3"], [6648,"2023-12-16T17:55:25","23,53"], [6649,"2023-12-16T17:56:38","23,71"], [6650,"2023-12-16T17:57:13","23,98"], [6651,"2023-12-16T17:59:50","24,14"], [6652,"2023-12-16T18:00:20","24,18"], [6653,"2023-12-16T18:00:49","24,25"], [6654,"2023-12-16T18:01:25","24,4"], [6655,"2023-12-16T18:03:35","24,56"], [6656,"2023-12-16T18:03:47","24,61"], [6657,"2023-12-16T18:06:03","24,77"], [6658,"2023-12-16T18:06:36","24,85"], [6659,"2023-12-16T18:08:57","25,04"], [6660,"2023-12-16T18:09:01","25,05"], [6661,"2023-12-16T18:11:13","25,16"], [6662,"2023-12-16T18:11:37","25,27"], [6663,"2023-12-16T18:13:45","25,11"], [6664,"2023-12-16T18:14:04","25,06"], [6665,"2023-12-16T18:19:52","25,26"], [6666,"2023-12-16T18:20:53","25,27"], [6667,"2023-12-16T18:24:19","25,27"], [6668,"2023-12-16T18:24:42","25,05"], [6669,"2023-12-16T18:31:56","24,86"], [6670,"2023-12-16T18:32:01","24,83"], [6671,"2023-12-16T18:35:17","24,64"], [6672,"2023-12-16T18:35:32","24,58"], [6673,"2023-12-16T18:37:33","24,4"], [6674,"2023-12-16T18:37:37","24,36"], [6675,"2023-12-16T18:40:12","24,22"], [6676,"2023-12-16T18:40:22","24,14"], [6677,"2023-12-16T18:41:42","23,96"], [6678,"2023-12-16T18:42:04","23,85"], [6679,"2023-12-16T18:42:44","23,8"], [6680,"2023-12-16T18:43:16","23,64"], [6681,"2023-12-16T18:52:44","23,77"], [6682,"2023-12-16T18:52:56","23,86"], [6683,"2023-12-16T18:56:27","23,68"], [6684,"2023-12-16T18:56:30","23,64"], [6685,"2023-12-16T18:57:53","23,45"], [6686,"2023-12-16T18:57:56","23,43"], [6687,"2023-12-16T19:02:03","23,62"], [6688,"2023-12-16T19:02:24","23,65"], [6689,"2023-12-16T19:03:06","23,78"], [6690,"2023-12-16T19:03:31","23,89"], [6691,"2023-12-16T19:07:13","24,07"], [6692,"2023-12-16T19:07:38","24,1"], [6693,"2023-12-16T19:11:13","24,26"], [6694,"2023-12-16T19:11:16","24,32"], [6695,"2023-12-16T19:24:23","24,48"], [6696,"2023-12-16T19:24:33","24,56"], [6697,"2023-12-16T19:27:36","24,73"], [6698,"2023-12-16T19:27:39","24,77"], [6699,"2023-12-16T19:35:32","24,68"], [6700,"2023-12-16T19:36:12","24,55"], [6701,"2023-12-16T19:36:38","24,45"], [6702,"2023-12-16T19:37:32","24,35"], [6703,"2023-12-16T19:39:31","24,19"], [6704,"2023-12-16T19:39:36","24,15"], [6705,"2023-12-16T19:40:54","24,04"], [6706,"2023-12-16T19:41:17","23,94"], [6707,"2023-12-16T19:42:12","24,18"], [6708,"2023-12-16T19:42:27","24,14"], [6709,"2023-12-16T19:43:22","23,83"], [6710,"2023-12-16T19:43:29","23,81"], [6711,"2023-12-16T19:45:56","23,65"], [6712,"2023-12-16T19:46:01","23,59"], [6713,"2023-12-16T19:47:48","23,42"], [6714,"2023-12-16T19:47:56","23,39"], [6715,"2023-12-16T19:52:24","23,58"], [6716,"2023-12-16T19:52:27","23,6"], [6717,"2023-12-16T19:54:15","23,78"], [6718,"2023-12-16T19:54:26","23,82"], [6719,"2023-12-16T19:56:14","23,99"], [6720,"2023-12-16T19:56:20","24,02"], [6721,"2023-12-16T20:00:37","24,21"], [6722,"2023-12-16T20:00:42","24,23"], [6723,"2023-12-16T20:02:46","24,04"], [6724,"2023-12-16T20:02:58","23,99"], [6725,"2023-12-16T20:07:52","23,84"], [6726,"2023-12-16T20:07:59","23,73"], [6727,"2023-12-16T20:09:21","23,54"], [6728,"2023-12-16T20:09:33","23,5"], [6729,"2023-12-16T20:10:51","23,66"], [6730,"2023-12-16T20:10:55","23,71"], [6731,"2023-12-16T20:12:14","23,88"], [6732,"2023-12-16T20:12:20","23,95"], [6733,"2023-12-16T20:14:40","24,12"], [6734,"2023-12-16T20:14:45","24,16"], [6735,"2023-12-16T20:15:44","24,43"], [6736,"2023-12-16T20:15:48","24,47"], [6737,"2023-12-16T20:16:46","24,71"], [6738,"2023-12-16T20:16:55","24,69"], [6739,"2023-12-16T20:19:30","24,89"], [6740,"2023-12-16T20:19:47","24,91"], [6741,"2023-12-16T20:26:15","25,09"], [6742,"2023-12-16T20:26:20","25,11"], [6743,"2023-12-16T20:35:19","24,94"], [6744,"2023-12-16T20:35:22","24,9"], [6745,"2023-12-16T20:59:51","24,75"], [6746,"2023-12-16T21:02:05","24,72"], [6747,"2023-12-16T21:02:12","24,7"], [6748,"2023-12-16T21:16:35","24,51"], [6749,"2023-12-16T21:16:42","24,49"], [6750,"2023-12-16T21:41:40","24,31"], [6751,"2023-12-16T21:41:47","24,29"], [6752,"2023-12-16T21:50:57","24,11"], [6753,"2023-12-16T21:51:06","24,08"], [6754,"2023-12-16T22:02:06","23,93"], [6755,"2023-12-16T22:02:13","23,88"], [6756,"2023-12-16T22:12:59","23,68"], [6757,"2023-12-16T22:13:22","23,67"], [6758,"2023-12-16T22:20:43","23,48"], [6759,"2023-12-16T22:20:58","23,47"], [6760,"2023-12-16T22:31:20","23,29"], [6761,"2023-12-16T22:31:30","23,26"], [6762,"2023-12-16T22:48:36","23,08"], [6763,"2023-12-16T22:48:59","23,06"], [6764,"2023-12-16T23:18:37","22,87"], [6765,"2023-12-16T23:19:16","22,85"], [6766,"2023-12-17T00:00:51","22,67"], [6767,"2023-12-17T00:01:02","22,65"], [6768,"2023-12-17T00:55:20","22,84"], [6769,"2023-12-17T00:55:48","22,86"], [6770,"2023-12-17T01:07:05","23,05"], [6771,"2023-12-17T01:07:40","23,06"], [6772,"2023-12-17T01:43:11","23,26"], [6773,"2023-12-17T01:43:20","23,28"], [6774,"2023-12-17T03:41:39","23,46"], [6775,"2023-12-17T03:41:44","23,48"], [6776,"2023-12-17T04:32:47","23,66"], [6777,"2023-12-17T04:32:56","23,68"], [6778,"2023-12-17T04:38:43","23,85"], [6779,"2023-12-17T04:38:49","23,88"], [6780,"2023-12-17T04:46:29","24,08"], [6781,"2023-12-17T04:46:35","24,09"], [6782,"2023-12-17T05:02:00","24,27"], [6783,"2023-12-17T05:02:38","24,29"], [6784,"2023-12-17T05:36:27","24,48"], [6785,"2023-12-17T05:36:37","24,51"], [6786,"2023-12-17T06:01:20","24,7"], [6787,"2023-12-17T06:01:41","24,72"], [6788,"2023-12-17T06:10:52","24,9"], [6789,"2023-12-17T06:11:26","24,92"], [6790,"2023-12-17T06:28:38","25,09"], [6791,"2023-12-17T06:28:48","25,12"], [6792,"2023-12-17T06:39:58","24,93"], [6793,"2023-12-17T06:40:15","24,92"], [6794,"2023-12-17T06:47:08","24,73"], [6795,"2023-12-17T06:47:11","24,71"], [6796,"2023-12-17T07:00:47","24,56"], [6797,"2023-12-17T07:00:56","24,43"], [6798,"2023-12-17T07:01:46","24,03"], [6799,"2023-12-17T07:01:56","23,98"], [6800,"2023-12-17T07:02:45","23,37"], [6801,"2023-12-17T07:02:58","23,22"], [6802,"2023-12-17T07:03:48","23,02"], [6803,"2023-12-17T07:04:01","23"], [6804,"2023-12-17T07:05:11","22,82"], [6805,"2023-12-17T07:05:19","22,8"], [6806,"2023-12-17T07:06:47","22,6"], [6807,"2023-12-17T07:06:58","22,59"], [6808,"2023-12-17T07:07:53","22,36"], [6809,"2023-12-17T07:08:02","22,3"], [6810,"2023-12-17T07:08:58","22,12"], [6811,"2023-12-17T07:09:03","22,07"], [6812,"2023-12-17T07:10:02","21,87"], [6813,"2023-12-17T07:10:07","21,85"], [6814,"2023-12-17T07:11:03","21,45"], [6815,"2023-12-17T07:11:07","21,43"], [6816,"2023-12-17T07:12:05","20,92"], [6817,"2023-12-17T07:12:08","20,9"], [6818,"2023-12-17T07:13:06","20,68"], [6819,"2023-12-17T07:13:12","20,67"], [6820,"2023-12-17T07:14:10","20,27"], [6821,"2023-12-17T07:14:14","20,25"], [6822,"2023-12-17T07:15:13","19,98"], [6823,"2023-12-17T07:15:16","20,02"], [6824,"2023-12-17T07:16:13","19,82"], [6825,"2023-12-17T07:16:16","19,81"], [6826,"2023-12-17T07:17:15","19,6"], [6827,"2023-12-17T07:17:25","19,55"], [6828,"2023-12-17T07:23:55","19,36"], [6829,"2023-12-17T07:24:06","19,35"], [6830,"2023-12-17T07:29:09","19,16"], [6831,"2023-12-17T07:29:23","19,14"], [6832,"2023-12-17T07:30:45","18,95"], [6833,"2023-12-17T07:31:00","18,92"], [6834,"2023-12-17T07:32:38","18,73"], [6835,"2023-12-17T07:32:46","18,71"], [6836,"2023-12-17T07:37:38","18,51"], [6837,"2023-12-17T07:37:59","18,5"], [6838,"2023-12-17T08:11:13","18,68"], [6839,"2023-12-17T08:11:28","18,71"], [6840,"2023-12-17T08:29:05","18,9"], [6841,"2023-12-17T08:29:29","18,91"], [6842,"2023-12-17T08:35:20","19,09"], [6843,"2023-12-17T08:35:26","19,11"], [6844,"2023-12-17T08:40:53","19,31"], [6845,"2023-12-17T08:40:57","19,33"], [6846,"2023-12-17T08:48:55","19,51"], [6847,"2023-12-17T08:48:59","19,55"], [6848,"2023-12-17T08:58:18","19,75"], [6849,"2023-12-17T08:58:21","19,77"], [6850,"2023-12-17T09:04:00","19,96"], [6851,"2023-12-17T09:04:10","19,98"], [6852,"2023-12-17T09:10:31","20,17"], [6853,"2023-12-17T09:10:38","20,18"], [6854,"2023-12-17T09:15:33","20,37"], [6855,"2023-12-17T09:15:42","20,41"], [6856,"2023-12-17T09:26:10","20,6"], [6857,"2023-12-17T09:26:21","20,61"], [6858,"2023-12-17T09:36:20","20,8"], [6859,"2023-12-17T09:36:25","20,85"], [6860,"2023-12-17T09:45:07","21,03"], [6861,"2023-12-17T09:45:14","21,05"], [6862,"2023-12-17T09:51:52","21,19"], [6863,"2023-12-17T09:52:08","21,27"], [6864,"2023-12-17T09:56:33","21,44"], [6865,"2023-12-17T09:56:37","21,47"], [6866,"2023-12-17T10:08:48","21,65"], [6867,"2023-12-17T10:08:53","21,68"], [6868,"2023-12-17T10:15:21","21,85"], [6869,"2023-12-17T10:15:29","21,9"], [6870,"2023-12-17T10:16:49","22,07"], [6871,"2023-12-17T10:16:56","22,11"], [6872,"2023-12-17T10:18:33","21,94"], [6873,"2023-12-17T10:18:36","21,91"], [6874,"2023-12-17T10:20:49","22,1"], [6875,"2023-12-17T10:20:52","22,11"], [6876,"2023-12-17T10:29:56","22,28"], [6877,"2023-12-17T10:30:12","22,32"], [6878,"2023-12-17T10:33:06","22,51"], [6879,"2023-12-17T10:33:12","22,53"], [6880,"2023-12-17T10:35:02","22,73"], [6881,"2023-12-17T10:35:10","22,77"], [6882,"2023-12-17T10:41:26","22,97"], [6883,"2023-12-17T10:41:29","23,01"], [6884,"2023-12-17T10:46:28","23,19"], [6885,"2023-12-17T10:46:43","23,22"], [6886,"2023-12-17T10:53:35","23,42"], [6887,"2023-12-17T10:53:39","23,44"], [6888,"2023-12-17T11:00:35","23,62"], [6889,"2023-12-17T11:00:40","23,64"], [6890,"2023-12-17T11:03:29","23,82"], [6891,"2023-12-17T11:03:33","23,84"], [6892,"2023-12-17T11:10:22","24,03"], [6893,"2023-12-17T11:10:30","24,04"], [6894,"2023-12-17T11:15:41","24,22"], [6895,"2023-12-17T11:15:44","24,25"], [6896,"2023-12-17T11:21:15","24,44"], [6897,"2023-12-17T11:21:24","24,47"], [6898,"2023-12-17T11:23:57","24,29"], [6899,"2023-12-17T11:24:04","24,27"], [6900,"2023-12-17T11:29:20","24,4"], [6901,"2023-12-17T11:29:35","24,47"], [6902,"2023-12-17T11:34:22","24,65"], [6903,"2023-12-17T11:34:35","24,69"], [6904,"2023-12-17T11:41:06","24,86"], [6905,"2023-12-17T11:41:37","24,91"], [6906,"2023-12-17T11:49:16","24,75"], [6907,"2023-12-17T11:49:46","24,69"], [6908,"2023-12-17T11:50:55","24,87"], [6909,"2023-12-17T11:50:58","24,9"], [6910,"2023-12-17T12:00:30","25,03"], [6911,"2023-12-17T12:00:51","25,13"], [6912,"2023-12-17T12:09:34","25,29"], [6913,"2023-12-17T12:10:00","25,38"], [6914,"2023-12-17T12:13:16","25,55"], [6915,"2023-12-17T12:13:19","25,6"], [6916,"2023-12-17T12:16:37","25,77"], [6917,"2023-12-17T12:16:41","25,8"], [6918,"2023-12-17T12:25:44","25,97"], [6919,"2023-12-17T12:25:48","26"], [6920,"2023-12-17T13:38:26","26,19"], [6921,"2023-12-17T13:38:42","26,22"], [6922,"2023-12-17T13:41:57","26,38"], [6923,"2023-12-17T13:42:03","26,42"], [6924,"2023-12-17T13:42:58","26,64"], [6925,"2023-12-17T13:43:04","26,65"], [6926,"2023-12-17T14:07:50","26,47"], [6927,"2023-12-17T14:08:13","26,45"], [6928,"2023-12-17T14:10:51","26,26"], [6929,"2023-12-17T14:11:15","26,23"], [6930,"2023-12-17T14:14:55","26,07"], [6931,"2023-12-17T14:15:16","26,02"], [6932,"2023-12-17T14:19:56","25,85"], [6933,"2023-12-17T14:20:14","25,82"], [6934,"2023-12-17T14:25:57","25,65"], [6935,"2023-12-17T14:26:44","25,61"], [6936,"2023-12-17T14:35:59","25,8"], [6937,"2023-12-17T14:36:09","25,83"], [6938,"2023-12-17T14:43:15","26,01"], [6939,"2023-12-17T14:43:18","26,03"], [6940,"2023-12-17T14:53:20","26,21"], [6941,"2023-12-17T14:53:23","26,25"], [6942,"2023-12-17T15:23:03","26,06"], [6943,"2023-12-17T15:23:06","26,04"], [6944,"2023-12-17T15:31:49","25,86"], [6945,"2023-12-17T15:31:58","25,83"], [6946,"2023-12-17T15:35:29","25,64"], [6947,"2023-12-17T15:35:46","25,62"], [6948,"2023-12-17T15:41:27","25,43"], [6949,"2023-12-17T15:41:30","25,41"], [6950,"2023-12-17T15:45:15","25,22"], [6951,"2023-12-17T15:45:20","25,2"], [6952,"2023-12-17T15:48:09","25,02"], [6953,"2023-12-17T15:48:23","24,99"], [6954,"2023-12-17T16:02:02","24,8"], [6955,"2023-12-17T16:02:11","24,76"], [6956,"2023-12-17T16:20:36","24,57"], [6957,"2023-12-17T16:20:46","24,55"], [6958,"2023-12-17T16:26:36","24,38"], [6959,"2023-12-17T16:26:40","24,34"], [6960,"2023-12-17T16:32:57","24,15"], [6961,"2023-12-17T16:33:28","24,12"], [6962,"2023-12-17T16:43:16","24,29"], [6963,"2023-12-17T16:43:28","24,33"], [6964,"2023-12-17T16:44:44","24,5"], [6965,"2023-12-17T16:44:59","24,54"], [6966,"2023-12-17T16:51:11","24,72"], [6967,"2023-12-17T16:51:18","24,75"], [6968,"2023-12-17T16:53:47","24,93"], [6969,"2023-12-17T16:53:53","24,97"], [6970,"2023-12-17T16:54:54","25,14"], [6971,"2023-12-17T16:55:01","25,21"], [6972,"2023-12-17T16:55:50","25,52"], [6973,"2023-12-17T16:56:03","25,54"], [6974,"2023-12-17T16:57:28","25,72"], [6975,"2023-12-17T16:57:35","25,74"], [6976,"2023-12-17T16:59:14","25,92"], [6977,"2023-12-17T16:59:18","25,95"], [6978,"2023-12-17T17:02:06","26,14"], [6979,"2023-12-17T17:02:19","26,16"], [6980,"2023-12-17T17:15:51","25,96"], [6981,"2023-12-17T17:15:54","25,94"], [6982,"2023-12-17T17:38:08","25,75"], [6983,"2023-12-17T17:38:38","25,71"], [6984,"2023-12-17T17:58:35","25,53"], [6985,"2023-12-17T17:58:53","25,5"], [6986,"2023-12-17T18:12:21","25,31"], [6987,"2023-12-17T18:12:30","25,3"], [6988,"2023-12-17T18:34:53","25,12"], [6989,"2023-12-17T18:35:01","25,09"], [6990,"2023-12-17T18:42:27","24,9"], [6991,"2023-12-17T18:42:46","24,89"], [6992,"2023-12-17T19:14:31","24,71"], [6993,"2023-12-17T19:14:37","24,69"], [6994,"2023-12-17T19:17:47","24,51"], [6995,"2023-12-17T19:17:57","24,48"], [6996,"2023-12-17T19:21:35","24,29"], [6997,"2023-12-17T19:21:42","24,27"], [6998,"2023-12-17T19:25:29","24,12"], [6999,"2023-12-17T19:25:43","24,06"], [7000,"2023-12-17T19:26:33","23,66"], [7001,"2023-12-17T19:26:43","23,59"], [7002,"2023-12-17T19:27:40","23,21"], [7003,"2023-12-17T19:27:45","23,17"], [7004,"2023-12-17T19:28:35","22,71"], [7005,"2023-12-17T19:28:47","22,61"], [7006,"2023-12-17T19:29:45","21,59"], [7007,"2023-12-17T19:29:48","21,55"], [7008,"2023-12-17T19:30:43","21,11"], [7009,"2023-12-17T19:30:51","21,13"], [7010,"2023-12-17T19:32:29","21,28"], [7011,"2023-12-17T19:32:34","21,33"], [7012,"2023-12-17T19:34:56","21,17"], [7013,"2023-12-17T19:34:59","21,12"], [7014,"2023-12-17T19:35:57","20,76"], [7015,"2023-12-17T19:36:00","20,74"], [7016,"2023-12-17T19:45:13","20,93"], [7017,"2023-12-17T19:45:28","20,96"], [7018,"2023-12-17T19:49:24","21,15"], [7019,"2023-12-17T19:49:34","21,17"], [7020,"2023-12-17T19:50:28","21,43"], [7021,"2023-12-17T19:50:35","21,47"], [7022,"2023-12-17T19:53:19","21,29"], [7023,"2023-12-17T19:53:24","21,25"], [7024,"2023-12-17T19:54:21","21,06"], [7025,"2023-12-17T19:54:26","21,03"], [7026,"2023-12-17T19:55:52","20,84"], [7027,"2023-12-17T19:56:11","20,8"], [7028,"2023-12-17T19:58:42","20,63"], [7029,"2023-12-17T19:58:47","20,6"], [7030,"2023-12-17T20:03:31","20,4"], [7031,"2023-12-17T20:03:41","20,38"], [7032,"2023-12-17T20:05:44","20,56"], [7033,"2023-12-17T20:05:51","20,6"], [7034,"2023-12-17T20:10:53","20,41"], [7035,"2023-12-17T20:11:00","20,39"], [7036,"2023-12-17T20:16:36","20,59"], [7037,"2023-12-17T20:16:41","20,6"], [7038,"2023-12-17T20:21:05","20,42"], [7039,"2023-12-17T20:21:15","20,4"], [7040,"2023-12-17T20:26:08","20,23"], [7041,"2023-12-17T20:26:12","20,2"], [7042,"2023-12-17T20:33:31","20,37"], [7043,"2023-12-17T20:33:35","20,41"], [7044,"2023-12-17T20:38:21","20,6"], [7045,"2023-12-17T20:38:30","20,62"], [7046,"2023-12-17T20:45:21","20,43"], [7047,"2023-12-17T20:45:28","20,42"], [7048,"2023-12-17T20:52:56","20,24"], [7049,"2023-12-17T20:53:04","20,21"], [7050,"2023-12-17T20:59:45","20,23"], [7051,"2023-12-17T21:28:19","20,38"], [7052,"2023-12-17T21:28:37","20,41"], [7053,"2023-12-17T21:39:21","20,24"], [7054,"2023-12-17T21:39:36","20,21"], [7055,"2023-12-17T22:16:46","20,02"], [7056,"2023-12-17T22:17:11","20"], [7057,"2023-12-17T22:34:45","20,19"], [7058,"2023-12-17T22:34:52","20,21"], [7059,"2023-12-17T23:21:36","20,39"], [7060,"2023-12-17T23:21:41","20,41"], [7061,"2023-12-17T23:43:48","20,59"], [7062,"2023-12-17T23:43:54","20,61"], [7063,"2023-12-18T00:23:58","20,81"], [7064,"2023-12-18T00:24:28","20,82"], [7065,"2023-12-18T00:37:08","21"], [7066,"2023-12-18T00:37:14","21,04"], [7067,"2023-12-18T00:44:57","20,84"], [7068,"2023-12-18T00:45:20","20,82"], [7069,"2023-12-18T01:18:40","20,63"], [7070,"2023-12-18T01:18:44","20,61"], [7071,"2023-12-18T01:52:58","20,79"], [7072,"2023-12-18T01:53:02","20,82"], [7073,"2023-12-18T03:36:31","20,64"], [7074,"2023-12-18T03:36:44","20,62"], [7075,"2023-12-18T04:29:15","20,81"], [7076,"2023-12-18T04:29:18","20,82"], [7077,"2023-12-18T04:34:23","20,63"], [7078,"2023-12-18T04:34:26","20,61"], [7079,"2023-12-18T04:35:42","20,41"], [7080,"2023-12-18T04:35:45","20,39"], [7081,"2023-12-18T04:38:22","20,59"], [7082,"2023-12-18T04:38:30","20,6"], [7083,"2023-12-18T04:40:14","20,79"], [7084,"2023-12-18T04:40:17","20,8"], [7085,"2023-12-18T04:59:11","20,62"], [7086,"2023-12-18T04:59:26","20,59"], [7087,"2023-12-18T05:32:02","20,41"], [7088,"2023-12-18T05:32:05","20,39"], [7089,"2023-12-18T06:04:24","20,59"], [7090,"2023-12-18T06:04:31","20,61"], [7091,"2023-12-18T06:12:23","20,43"], [7092,"2023-12-18T06:12:41","20,41"], [7093,"2023-12-18T06:14:59","20,59"], [7094,"2023-12-18T06:15:21","20,61"], [7095,"2023-12-18T06:22:38","20,43"], [7096,"2023-12-18T06:22:45","20,4"], [7097,"2023-12-18T06:25:20","20,21"], [7098,"2023-12-18T06:25:32","20,17"], [7099,"2023-12-18T06:27:54","19,99"], [7100,"2023-12-18T06:28:01","19,95"], [7101,"2023-12-18T06:35:51","19,75"], [7102,"2023-12-18T06:35:56","19,74"], [7103,"2023-12-18T07:05:06","19,55"], [7104,"2023-12-18T07:05:14","19,54"], [7105,"2023-12-18T07:37:45","19,72"], [7106,"2023-12-18T07:37:58","19,74"], [7107,"2023-12-18T07:47:41","19,93"], [7108,"2023-12-18T07:47:45","19,95"], [7109,"2023-12-18T08:05:59","20,11"], [7110,"2023-12-18T08:06:06","20,15"], [7111,"2023-12-18T08:14:43","20,34"], [7112,"2023-12-18T08:14:51","20,38"], [7113,"2023-12-18T08:34:56","20,57"], [7114,"2023-12-18T08:35:05","20,6"], [7115,"2023-12-18T08:37:24","20,42"], [7116,"2023-12-18T08:37:53","20,38"], [7117,"2023-12-18T08:51:01","20,19"], [7118,"2023-12-18T08:51:06","20,18"], [7119,"2023-12-18T09:05:07","20"], [7120,"2023-12-18T09:05:11","19,97"], [7121,"2023-12-18T09:11:09","20,14"], [7122,"2023-12-18T09:11:21","20,17"], [7123,"2023-12-18T09:15:01","20,35"], [7124,"2023-12-18T09:15:11","20,37"], [7125,"2023-12-18T10:11:28","20,56"], [7126,"2023-12-18T10:11:31","20,58"], [7127,"2023-12-18T10:28:05","20,77"], [7128,"2023-12-18T10:28:14","20,79"], [7129,"2023-12-18T10:42:38","20,6"], [7130,"2023-12-18T10:42:56","20,58"], [7131,"2023-12-18T11:09:56","20,39"], [7132,"2023-12-18T11:10:02","20,37"], [7133,"2023-12-18T11:17:20","20,18"], [7134,"2023-12-18T11:17:44","20,16"], [7135,"2023-12-18T11:49:11","19,98"], [7136,"2023-12-18T11:49:21","19,96"], [7137,"2023-12-18T11:55:04","19,77"], [7138,"2023-12-18T11:55:33","19,74"], [7139,"2023-12-18T12:06:45","19,55"], [7140,"2023-12-18T12:06:49","19,53"], [7141,"2023-12-18T12:50:43","19,63"], [7142,"2023-12-18T12:50:48","19,8"], [7143,"2023-12-18T12:53:23","19,62"], [7144,"2023-12-18T12:53:32","19,58"], [7145,"2023-12-18T13:20:50","19,6"], [7146,"2023-12-18T13:20:58","19,82"], [7147,"2023-12-18T13:21:54","19,62"], [7148,"2023-12-18T13:22:10","19,59"], [7149,"2023-12-18T13:37:39","19,44"], [7150,"2023-12-18T13:38:01","19,39"], [7151,"2023-12-18T14:03:09","19,19"], [7152,"2023-12-18T14:03:17","19,16"], [7153,"2023-12-18T14:40:55","18,98"], [7154,"2023-12-18T14:40:59","18,95"], [7155,"2023-12-18T14:59:23","18,77"], [7156,"2023-12-18T14:59:26","18,75"], [7157,"2023-12-18T15:24:14","18,59"], [7158,"2023-12-18T15:24:25","18,54"], [7159,"2023-12-18T15:51:52","18,35"], [7160,"2023-12-18T15:52:09","18,33"], [7161,"2023-12-18T16:00:24","18,14"], [7162,"2023-12-18T16:00:40","18,09"], [7163,"2023-12-18T16:15:17","17,93"], [7164,"2023-12-18T16:15:22","17,78"], [7165,"2023-12-18T16:16:18","16,76"], [7166,"2023-12-18T16:16:23","16,81"], [7167,"2023-12-18T16:17:23","17,72"], [7168,"2023-12-18T16:17:32","17,91"], [7169,"2023-12-18T16:18:25","18,15"], [7170,"2023-12-18T16:18:38","18,23"], [7171,"2023-12-18T16:19:38","17,77"], [7172,"2023-12-18T16:19:41","17,71"], [7173,"2023-12-18T16:20:33","16,99"], [7174,"2023-12-18T16:20:50","17,26"], [7175,"2023-12-18T16:21:50","17,88"], [7176,"2023-12-18T16:21:55","17,93"], [7177,"2023-12-18T16:22:49","18,29"], [7178,"2023-12-18T16:23:02","18,25"], [7179,"2023-12-18T16:24:00","17,95"], [7180,"2023-12-18T16:24:05","17,93"], [7181,"2023-12-18T16:26:14","18,11"], [7182,"2023-12-18T16:26:26","18,13"], [7183,"2023-12-18T16:28:23","17,98"], [7184,"2023-12-18T16:28:31","17,93"], [7185,"2023-12-18T16:36:31","17,77"], [7186,"2023-12-18T16:36:37","17,73"], [7187,"2023-12-18T16:38:15","17,54"], [7188,"2023-12-18T16:38:19","17,52"], [7189,"2023-12-18T16:40:02","17,71"], [7190,"2023-12-18T16:40:19","17,73"], [7191,"2023-12-18T16:50:36","17,54"], [7192,"2023-12-18T16:50:42","17,51"], [7193,"2023-12-18T17:40:54","17,32"], [7194,"2023-12-18T17:41:05","17,3"], [7195,"2023-12-18T17:44:04","17,48"], [7196,"2023-12-18T17:44:20","17,52"], [7197,"2023-12-18T17:45:26","17,38"], [7198,"2023-12-18T17:45:38","17,3"], [7199,"2023-12-18T17:53:42","17,46"], [7200,"2023-12-18T17:54:01","17,52"], [7201,"2023-12-18T17:59:13","17,35"], [7202,"2023-12-18T17:59:35","17,31"], [7203,"2023-12-18T18:02:00","17,49"], [7204,"2023-12-18T18:02:08","17,53"], [7205,"2023-12-18T18:12:55","17,33"], [7206,"2023-12-18T18:13:04","17,3"], [7207,"2023-12-18T18:22:55","17,12"], [7208,"2023-12-18T18:23:08","17,08"], [7209,"2023-12-18T18:28:30","17,28"], [7210,"2023-12-18T18:28:33","17,32"], [7211,"2023-12-18T18:30:35","17,16"], [7212,"2023-12-18T18:30:49","17,06"], [7213,"2023-12-18T18:40:01","16,87"], [7214,"2023-12-18T18:40:06","16,84"], [7215,"2023-12-18T18:43:39","17,01"], [7216,"2023-12-18T18:43:43","17,06"], [7217,"2023-12-18T18:55:03","16,9"], [7218,"2023-12-18T18:55:08","16,85"], [7219,"2023-12-18T18:59:49","16,66"], [7220,"2023-12-18T18:59:57","16,61"], [7221,"2023-12-18T19:01:04","16,78"], [7222,"2023-12-18T19:01:08","16,83"], [7223,"2023-12-18T19:19:04","16,65"], [7224,"2023-12-18T19:19:17","16,63"], [7225,"2023-12-18T19:22:44","16,81"], [7226,"2023-12-18T19:22:54","16,84"], [7227,"2023-12-18T19:26:51","16,67"], [7228,"2023-12-18T19:26:56","16,61"], [7229,"2023-12-18T19:29:16","16,8"], [7230,"2023-12-18T19:29:22","16,84"], [7231,"2023-12-18T19:30:30","16,65"], [7232,"2023-12-18T19:30:33","16,63"], [7233,"2023-12-18T19:36:58","16,43"], [7234,"2023-12-18T19:37:08","16,42"], [7235,"2023-12-18T19:43:48","16,6"], [7236,"2023-12-18T19:43:52","16,62"], [7237,"2023-12-18T19:45:20","16,53"], [7238,"2023-12-18T19:45:34","16,39"], [7239,"2023-12-18T19:47:39","16,58"], [7240,"2023-12-18T19:47:43","16,61"], [7241,"2023-12-18T19:50:58","16,77"], [7242,"2023-12-18T19:51:15","16,82"], [7243,"2023-12-18T19:57:39","16,63"], [7244,"2023-12-18T19:57:43","16,61"], [7245,"2023-12-18T19:58:43","16,4"], [7246,"2023-12-18T19:58:47","16,37"], [7247,"2023-12-18T20:00:11","16,56"], [7248,"2023-12-18T20:00:19","16,6"], [7249,"2023-12-18T20:03:33","16,77"], [7250,"2023-12-18T20:03:45","16,8"], [7251,"2023-12-18T20:07:55","16,62"], [7252,"2023-12-18T20:08:14","16,58"], [7253,"2023-12-18T20:10:08","16,75"], [7254,"2023-12-18T20:10:19","16,8"], [7255,"2023-12-18T20:12:40","17"], [7256,"2023-12-18T20:12:49","17,04"], [7257,"2023-12-18T20:17:24","16,85"], [7258,"2023-12-18T20:17:29","16,78"], [7259,"2023-12-18T20:18:41","16,94"], [7260,"2023-12-18T20:18:47","16,98"], [7261,"2023-12-18T20:27:15","17,17"], [7262,"2023-12-18T20:27:25","17,2"], [7263,"2023-12-18T20:28:24","16,83"], [7264,"2023-12-18T20:28:32","16,78"], [7265,"2023-12-18T20:32:05","16,96"], [7266,"2023-12-18T20:32:11","16,99"], [7267,"2023-12-18T20:59:56","16,91"], [7268,"2023-12-18T21:01:12","16,81"], [7269,"2023-12-18T21:01:21","16,78"], [7270,"2023-12-18T21:03:24","16,97"], [7271,"2023-12-18T21:03:28","16,98"], [7272,"2023-12-18T21:07:57","16,79"], [7273,"2023-12-18T21:08:08","16,76"], [7274,"2023-12-18T21:10:50","16,93"], [7275,"2023-12-18T21:11:13","16,98"], [7276,"2023-12-18T21:13:18","16,78"], [7277,"2023-12-18T21:13:24","16,74"], [7278,"2023-12-18T21:17:59","16,92"], [7279,"2023-12-18T21:18:07","16,95"], [7280,"2023-12-18T21:21:49","16,79"], [7281,"2023-12-18T21:21:54","16,74"], [7282,"2023-12-18T21:31:14","16,94"], [7283,"2023-12-18T21:31:31","16,96"], [7284,"2023-12-18T21:33:24","16,81"], [7285,"2023-12-18T21:33:35","16,75"], [7286,"2023-12-18T21:39:05","16,9"], [7287,"2023-12-18T21:39:16","16,95"], [7288,"2023-12-18T21:41:31","16,78"], [7289,"2023-12-18T21:41:41","16,69"], [7290,"2023-12-18T21:45:28","16,87"], [7291,"2023-12-18T21:45:33","16,9"], [7292,"2023-12-18T21:46:29","16,67"], [7293,"2023-12-18T21:46:34","16,63"], [7294,"2023-12-18T21:51:38","16,81"], [7295,"2023-12-18T21:51:43","16,85"], [7296,"2023-12-18T21:52:52","16,67"], [7297,"2023-12-18T21:52:57","16,64"], [7298,"2023-12-18T21:55:00","16,79"], [7299,"2023-12-18T21:55:12","16,84"], [7300,"2023-12-18T21:59:11","16,66"], [7301,"2023-12-18T21:59:19","16,64"], [7302,"2023-12-18T22:02:13","16,81"], [7303,"2023-12-18T22:02:19","16,85"], [7304,"2023-12-18T22:03:47","16,65"], [7305,"2023-12-18T22:03:50","16,63"], [7306,"2023-12-18T22:29:04","16,45"], [7307,"2023-12-18T22:29:12","16,41"], [7308,"2023-12-18T22:30:59","16,6"], [7309,"2023-12-18T22:31:03","16,64"], [7310,"2023-12-18T22:37:35","16,45"], [7311,"2023-12-18T22:37:53","16,43"], [7312,"2023-12-18T22:46:40","16,61"], [7313,"2023-12-18T22:46:47","16,63"], [7314,"2023-12-18T22:49:37","16,45"], [7315,"2023-12-18T22:49:40","16,42"], [7316,"2023-12-18T22:52:20","16,61"], [7317,"2023-12-18T22:52:23","16,63"], [7318,"2023-12-18T22:54:44","16,44"], [7319,"2023-12-18T22:54:47","16,42"], [7320,"2023-12-18T23:00:42","16,61"], [7321,"2023-12-18T23:00:49","16,67"], [7322,"2023-12-18T23:03:26","16,47"], [7323,"2023-12-18T23:03:31","16,45"], [7324,"2023-12-18T23:04:55","16,64"], [7325,"2023-12-18T23:05:01","16,65"], [7326,"2023-12-18T23:06:00","16,41"], [7327,"2023-12-18T23:06:16","16,43"], [7328,"2023-12-18T23:07:39","16,62"], [7329,"2023-12-18T23:07:52","16,65"], [7330,"2023-12-18T23:08:45","16,47"], [7331,"2023-12-18T23:08:55","16,41"], [7332,"2023-12-18T23:10:44","16,59"], [7333,"2023-12-18T23:10:50","16,61"], [7334,"2023-12-18T23:14:26","16,43"], [7335,"2023-12-18T23:14:32","16,41"], [7336,"2023-12-18T23:26:18","16,6"], [7337,"2023-12-18T23:26:24","16,62"], [7338,"2023-12-18T23:27:23","16,36"], [7339,"2023-12-18T23:27:26","16,37"], [7340,"2023-12-18T23:59:22","16,2"], [7341,"2023-12-18T23:59:29","16,16"], [7342,"2023-12-19T00:00:58","16,34"], [7343,"2023-12-19T00:01:02","16,36"], [7344,"2023-12-19T00:04:45","16,16"], [7345,"2023-12-19T00:04:48","16,15"], [7346,"2023-12-19T00:10:55","16,32"], [7347,"2023-12-19T00:11:00","16,37"], [7348,"2023-12-19T00:11:57","16,16"], [7349,"2023-12-19T00:12:00","16,14"], [7350,"2023-12-19T00:13:46","16,33"], [7351,"2023-12-19T00:13:56","16,37"], [7352,"2023-12-19T00:15:05","16,56"], [7353,"2023-12-19T00:15:09","16,59"], [7354,"2023-12-19T00:16:06","16,24"], [7355,"2023-12-19T00:16:12","16,26"], [7356,"2023-12-19T00:20:52","16,06"], [7357,"2023-12-19T00:20:55","16,05"], [7358,"2023-12-19T00:23:51","16,23"], [7359,"2023-12-19T00:23:58","16,26"], [7360,"2023-12-19T00:27:42","16,06"], [7361,"2023-12-19T00:27:52","16"], [7362,"2023-12-19T00:31:42","16,19"], [7363,"2023-12-19T00:31:45","16,22"], [7364,"2023-12-19T00:32:48","16,03"], [7365,"2023-12-19T00:32:51","16,02"], [7366,"2023-12-19T00:33:51","16,23"], [7367,"2023-12-19T00:33:56","16,28"], [7368,"2023-12-19T00:34:55","16,04"], [7369,"2023-12-19T00:35:08","16,06"], [7370,"2023-12-19T00:37:19","16,25"], [7371,"2023-12-19T00:37:28","16,27"], [7372,"2023-12-19T00:38:27","16"], [7373,"2023-12-19T00:38:36","15,93"], [7374,"2023-12-19T00:39:33","16,12"], [7375,"2023-12-19T00:39:37","16,14"], [7376,"2023-12-19T00:44:44","15,94"], [7377,"2023-12-19T00:44:48","15,9"], [7378,"2023-12-19T00:46:31","16,1"], [7379,"2023-12-19T00:46:35","16,11"], [7380,"2023-12-19T00:47:47","15,96"], [7381,"2023-12-19T00:47:51","15,91"], [7382,"2023-12-19T00:48:53","16,1"], [7383,"2023-12-19T00:48:58","16,11"], [7384,"2023-12-19T00:51:34","15,92"], [7385,"2023-12-19T00:51:41","15,91"], [7386,"2023-12-19T00:57:16","16,03"], [7387,"2023-12-19T00:57:27","16,14"], [7388,"2023-12-19T01:02:35","15,94"], [7389,"2023-12-19T01:02:38","15,93"], [7390,"2023-12-19T01:06:00","16,12"], [7391,"2023-12-19T01:06:04","16,17"], [7392,"2023-12-19T01:07:06","15,97"], [7393,"2023-12-19T01:07:13","15,92"], [7394,"2023-12-19T01:10:07","16,1"], [7395,"2023-12-19T01:10:19","16,14"], [7396,"2023-12-19T01:11:41","15,96"], [7397,"2023-12-19T01:12:02","15,93"], [7398,"2023-12-19T01:19:53","15,75"], [7399,"2023-12-19T01:19:57","15,73"], [7400,"2023-12-19T01:23:25","15,92"], [7401,"2023-12-19T01:23:35","15,96"], [7402,"2023-12-19T01:25:32","15,79"], [7403,"2023-12-19T01:25:43","15,75"], [7404,"2023-12-19T01:31:04","15,93"], [7405,"2023-12-19T01:31:15","15,96"], [7406,"2023-12-19T01:32:15","15,77"], [7407,"2023-12-19T01:32:22","15,75"], [7408,"2023-12-19T01:33:19","15,97"], [7409,"2023-12-19T01:33:33","16"], [7410,"2023-12-19T01:34:36","15,82"], [7411,"2023-12-19T01:34:54","15,79"], [7412,"2023-12-19T02:03:57","15,97"], [7413,"2023-12-19T02:04:01","16"], [7414,"2023-12-19T02:04:57","15,68"], [7415,"2023-12-19T02:05:01","15,69"], [7416,"2023-12-19T02:11:13","15,85"], [7417,"2023-12-19T02:11:22","15,9"], [7418,"2023-12-19T02:16:58","15,71"], [7419,"2023-12-19T02:17:02","15,66"], [7420,"2023-12-19T02:18:35","15,85"], [7421,"2023-12-19T02:18:43","15,88"], [7422,"2023-12-19T02:23:00","15,68"], [7423,"2023-12-19T02:23:05","15,66"], [7424,"2023-12-19T02:24:00","15,89"], [7425,"2023-12-19T02:24:08","15,94"], [7426,"2023-12-19T02:26:26","15,75"], [7427,"2023-12-19T02:26:33","15,69"], [7428,"2023-12-19T02:37:28","15,89"], [7429,"2023-12-19T02:37:41","15,91"], [7430,"2023-12-19T02:38:40","15,6"], [7431,"2023-12-19T02:38:47","15,57"], [7432,"2023-12-19T02:41:42","15,76"], [7433,"2023-12-19T02:41:53","15,79"], [7434,"2023-12-19T02:45:32","15,59"], [7435,"2023-12-19T02:45:35","15,56"], [7436,"2023-12-19T02:46:46","15,73"], [7437,"2023-12-19T02:46:50","15,76"], [7438,"2023-12-19T02:48:37","15,57"], [7439,"2023-12-19T02:48:47","15,54"], [7440,"2023-12-19T02:49:38","15,73"], [7441,"2023-12-19T02:49:52","15,74"], [7442,"2023-12-19T02:54:41","15,56"], [7443,"2023-12-19T02:54:52","15,54"], [7444,"2023-12-19T02:57:22","15,72"], [7445,"2023-12-19T02:57:29","15,76"], [7446,"2023-12-19T02:59:30","15,58"], [7447,"2023-12-19T02:59:42","15,55"], [7448,"2023-12-19T03:03:46","15,72"], [7449,"2023-12-19T03:03:55","15,77"], [7450,"2023-12-19T03:05:27","15,57"], [7451,"2023-12-19T03:05:30","15,55"], [7452,"2023-12-19T03:07:36","15,72"], [7453,"2023-12-19T03:07:39","15,76"], [7454,"2023-12-19T03:08:38","15,53"], [7455,"2023-12-19T03:08:42","15,49"], [7456,"2023-12-19T03:11:18","15,65"], [7457,"2023-12-19T03:11:22","15,7"], [7458,"2023-12-19T03:13:59","15,56"], [7459,"2023-12-19T03:14:04","15,49"], [7460,"2023-12-19T03:15:15","15,69"], [7461,"2023-12-19T03:15:25","15,71"], [7462,"2023-12-19T03:19:42","15,51"], [7463,"2023-12-19T03:19:57","15,49"], [7464,"2023-12-19T03:21:42","15,69"], [7465,"2023-12-19T03:21:48","15,7"], [7466,"2023-12-19T03:38:10","15,51"], [7467,"2023-12-19T03:38:21","15,48"], [7468,"2023-12-19T03:39:49","15,67"], [7469,"2023-12-19T03:39:56","15,71"], [7470,"2023-12-19T03:41:07","15,52"], [7471,"2023-12-19T03:41:13","15,49"], [7472,"2023-12-19T03:50:40","15,69"], [7473,"2023-12-19T03:50:44","15,72"], [7474,"2023-12-19T03:52:30","15,53"], [7475,"2023-12-19T03:52:33","15,5"], [7476,"2023-12-19T04:16:06","15,69"], [7477,"2023-12-19T04:16:09","15,7"], [7478,"2023-12-19T04:18:37","15,5"], [7479,"2023-12-19T04:18:56","15,49"], [7480,"2023-12-19T04:21:56","15,68"], [7481,"2023-12-19T04:22:02","15,71"], [7482,"2023-12-19T04:23:00","15,52"], [7483,"2023-12-19T04:23:03","15,5"], [7484,"2023-12-19T04:43:44","15,69"], [7485,"2023-12-19T04:43:53","15,71"], [7486,"2023-12-19T04:44:52","15,49"], [7487,"2023-12-19T04:44:56","15,45"], [7488,"2023-12-19T04:46:14","15,63"], [7489,"2023-12-19T04:46:18","15,67"], [7490,"2023-12-19T04:49:30","15,49"], [7491,"2023-12-19T04:49:34","15,46"], [7492,"2023-12-19T04:57:36","15,63"], [7493,"2023-12-19T04:57:46","15,67"], [7494,"2023-12-19T04:58:34","15,35"], [7495,"2023-12-19T04:58:46","15,36"], [7496,"2023-12-19T05:02:23","15,55"], [7497,"2023-12-19T05:02:27","15,57"], [7498,"2023-12-19T05:06:30","15,77"], [7499,"2023-12-19T05:06:36","15,78"], [7500,"2023-12-19T05:07:30","15,44"], [7501,"2023-12-19T05:07:45","15,45"], [7502,"2023-12-19T05:14:46","15,63"], [7503,"2023-12-19T05:14:59","15,67"], [7504,"2023-12-19T05:16:39","15,48"], [7505,"2023-12-19T05:16:43","15,46"], [7506,"2023-12-19T05:20:12","15,65"], [7507,"2023-12-19T05:20:16","15,68"], [7508,"2023-12-19T05:21:56","15,49"], [7509,"2023-12-19T05:22:01","15,47"], [7510,"2023-12-19T05:24:09","15,63"], [7511,"2023-12-19T05:24:13","15,69"], [7512,"2023-12-19T05:29:37","15,49"], [7513,"2023-12-19T05:29:40","15,48"], [7514,"2023-12-19T05:35:41","15,65"], [7515,"2023-12-19T05:35:51","15,71"], [7516,"2023-12-19T05:36:59","15,52"], [7517,"2023-12-19T05:37:03","15,49"], [7518,"2023-12-19T05:39:40","15,68"], [7519,"2023-12-19T05:39:51","15,69"], [7520,"2023-12-19T05:42:47","15,5"], [7521,"2023-12-19T05:42:50","15,47"], [7522,"2023-12-19T05:48:32","15,67"], [7523,"2023-12-19T05:48:36","15,71"], [7524,"2023-12-19T05:52:18","15,53"], [7525,"2023-12-19T05:52:24","15,5"], [7526,"2023-12-19T05:59:37","15,7"], [7527,"2023-12-19T05:59:43","15,72"], [7528,"2023-12-19T06:00:35","15,52"], [7529,"2023-12-19T06:01:00","15,51"], [7530,"2023-12-19T06:19:45","15,71"], [7531,"2023-12-19T06:19:53","15,76"], [7532,"2023-12-19T06:24:31","15,59"], [7533,"2023-12-19T06:24:40","15,48"], [7534,"2023-12-19T06:26:10","15,61"], [7535,"2023-12-19T06:26:27","15,68"], [7536,"2023-12-19T06:37:44","15,88"], [7537,"2023-12-19T06:37:47","15,9"], [7538,"2023-12-19T06:39:04","15,71"], [7539,"2023-12-19T06:39:10","15,66"], [7540,"2023-12-19T06:48:24","15,84"], [7541,"2023-12-19T06:48:34","15,89"], [7542,"2023-12-19T06:49:26","15,63"], [7543,"2023-12-19T06:49:43","15,66"], [7544,"2023-12-19T06:51:14","15,82"], [7545,"2023-12-19T06:51:20","15,88"], [7546,"2023-12-19T06:57:53","15,69"], [7547,"2023-12-19T06:57:59","15,67"], [7548,"2023-12-19T07:01:18","15,86"], [7549,"2023-12-19T07:01:25","15,89"], [7550,"2023-12-19T07:04:20","15,7"], [7551,"2023-12-19T07:04:24","15,67"], [7552,"2023-12-19T07:05:25","15,85"], [7553,"2023-12-19T07:05:29","15,89"], [7554,"2023-12-19T07:12:33","15,69"], [7555,"2023-12-19T07:12:38","15,66"], [7556,"2023-12-19T07:13:37","15,82"], [7557,"2023-12-19T07:13:51","15,86"], [7558,"2023-12-19T07:19:20","16,04"], [7559,"2023-12-19T07:19:23","16,07"], [7560,"2023-12-19T07:20:07","15,77"], [7561,"2023-12-19T07:20:31","15,8"], [7562,"2023-12-19T07:22:38","15,99"], [7563,"2023-12-19T07:22:43","16,03"], [7564,"2023-12-19T07:23:39","15,79"], [7565,"2023-12-19T07:23:43","15,75"], [7566,"2023-12-19T07:27:10","15,95"], [7567,"2023-12-19T07:27:15","15,98"], [7568,"2023-12-19T07:29:00","15,81"], [7569,"2023-12-19T07:29:11","15,77"], [7570,"2023-12-19T07:38:44","15,92"], [7571,"2023-12-19T07:38:52","16,01"], [7572,"2023-12-19T07:39:43","15,79"], [7573,"2023-12-19T07:39:55","15,78"], [7574,"2023-12-19T07:41:13","15,94"], [7575,"2023-12-19T07:41:16","15,98"], [7576,"2023-12-19T07:44:27","15,83"], [7577,"2023-12-19T07:44:36","15,77"], [7578,"2023-12-19T07:50:01","15,95"], [7579,"2023-12-19T07:50:07","15,98"], [7580,"2023-12-19T07:54:14","15,79"], [7581,"2023-12-19T07:54:19","15,77"], [7582,"2023-12-19T07:55:26","15,96"], [7583,"2023-12-19T07:55:30","16"], [7584,"2023-12-19T07:58:28","15,82"], [7585,"2023-12-19T07:58:35","15,76"], [7586,"2023-12-19T08:01:21","15,96"], [7587,"2023-12-19T08:01:26","15,98"], [7588,"2023-12-19T08:02:35","15,79"], [7589,"2023-12-19T08:02:40","15,75"], [7590,"2023-12-19T08:03:56","15,92"], [7591,"2023-12-19T08:04:01","15,97"], [7592,"2023-12-19T08:04:55","16,2"], [7593,"2023-12-19T08:05:01","16,25"], [7594,"2023-12-19T08:05:54","16,09"], [7595,"2023-12-19T08:06:02","16,04"], [7596,"2023-12-19T08:11:59","15,88"], [7597,"2023-12-19T08:12:05","15,84"], [7598,"2023-12-19T08:14:02","16,02"], [7599,"2023-12-19T08:14:12","16,06"], [7600,"2023-12-19T08:27:00","16,25"], [7601,"2023-12-19T08:27:05","16,26"], [7602,"2023-12-19T08:28:26","16,11"], [7603,"2023-12-19T08:28:40","15,98"], [7604,"2023-12-19T08:40:54","16,16"], [7605,"2023-12-19T08:40:57","16,18"], [7606,"2023-12-19T08:43:05","16,02"], [7607,"2023-12-19T08:43:11","15,97"], [7608,"2023-12-19T08:44:36","16,13"], [7609,"2023-12-19T08:45:00","16,19"], [7610,"2023-12-19T08:47:49","16,02"], [7611,"2023-12-19T08:47:59","15,98"], [7612,"2023-12-19T08:49:00","16,13"], [7613,"2023-12-19T08:49:07","16,18"], [7614,"2023-12-19T08:52:07","16,01"], [7615,"2023-12-19T08:52:29","15,97"], [7616,"2023-12-19T09:01:48","16,16"], [7617,"2023-12-19T09:01:54","16,19"], [7618,"2023-12-19T09:07:13","16"], [7619,"2023-12-19T09:07:25","15,98"], [7620,"2023-12-19T09:08:29","16,15"], [7621,"2023-12-19T09:08:33","16,18"], [7622,"2023-12-19T09:10:32","16,36"], [7623,"2023-12-19T09:10:35","16,38"], [7624,"2023-12-19T09:12:17","16,2"], [7625,"2023-12-19T09:12:21","16,17"], [7626,"2023-12-19T09:16:52","16,36"], [7627,"2023-12-19T09:16:59","16,37"], [7628,"2023-12-19T09:18:35","16,17"], [7629,"2023-12-19T09:18:38","16,16"], [7630,"2023-12-19T09:22:36","16,33"], [7631,"2023-12-19T09:22:52","16,44"], [7632,"2023-12-19T09:24:02","16,25"], [7633,"2023-12-19T09:24:07","16,23"], [7634,"2023-12-19T09:37:38","16,42"], [7635,"2023-12-19T09:37:44","16,44"], [7636,"2023-12-19T09:38:39","16,18"], [7637,"2023-12-19T09:38:52","16,16"], [7638,"2023-12-19T09:43:01","16,32"], [7639,"2023-12-19T09:43:21","16,36"], [7640,"2023-12-19T09:46:39","16,19"], [7641,"2023-12-19T09:46:45","16,12"], [7642,"2023-12-19T09:47:41","16,5"], [7643,"2023-12-19T09:47:46","16,46"], [7644,"2023-12-19T09:49:01","16,66"], [7645,"2023-12-19T09:49:06","16,71"], [7646,"2023-12-19T09:50:06","16,29"], [7647,"2023-12-19T09:50:13","16,27"], [7648,"2023-12-19T09:51:15","16,44"], [7649,"2023-12-19T09:51:30","16,54"], [7650,"2023-12-19T09:53:42","16,73"], [7651,"2023-12-19T09:53:52","16,75"], [7652,"2023-12-19T09:54:57","16,59"], [7653,"2023-12-19T09:55:02","16,51"], [7654,"2023-12-19T09:56:22","16,32"], [7655,"2023-12-19T09:56:33","16,25"], [7656,"2023-12-19T09:57:30","16,43"], [7657,"2023-12-19T09:57:37","16,5"], [7658,"2023-12-19T09:59:18","16,36"], [7659,"2023-12-19T09:59:51","16,27"], [7660,"2023-12-19T10:02:24","16,4"], [7661,"2023-12-19T10:02:30","16,47"], [7662,"2023-12-19T10:03:33","16,35"], [7663,"2023-12-19T10:03:44","16,27"], [7664,"2023-12-19T10:04:42","16,44"], [7665,"2023-12-19T10:04:59","16,47"], [7666,"2023-12-19T10:05:55","16,27"], [7667,"2023-12-19T10:06:02","16,26"], [7668,"2023-12-19T10:07:32","16,46"], [7669,"2023-12-19T10:07:38","16,49"], [7670,"2023-12-19T10:08:35","16,32"], [7671,"2023-12-19T10:08:43","16,26"], [7672,"2023-12-19T10:11:10","16,46"], [7673,"2023-12-19T10:11:13","16,47"], [7674,"2023-12-19T10:12:19","16,65"], [7675,"2023-12-19T10:12:24","16,7"], [7676,"2023-12-19T10:13:22","16,53"], [7677,"2023-12-19T10:13:32","16,49"], [7678,"2023-12-19T10:15:09","16,3"], [7679,"2023-12-19T10:15:15","16,29"], [7680,"2023-12-19T10:19:52","16,48"], [7681,"2023-12-19T10:19:57","16,51"], [7682,"2023-12-19T10:23:14","16,7"], [7683,"2023-12-19T10:23:18","16,72"], [7684,"2023-12-19T10:26:47","16,54"], [7685,"2023-12-19T10:26:50","16,5"], [7686,"2023-12-19T10:28:32","16,68"], [7687,"2023-12-19T10:28:36","16,73"], [7688,"2023-12-19T10:29:40","16,9"], [7689,"2023-12-19T10:29:47","16,94"], [7690,"2023-12-19T10:30:41","17,27"], [7691,"2023-12-19T10:30:47","17,17"], [7692,"2023-12-19T10:32:04","17,02"], [7693,"2023-12-19T10:32:08","16,97"], [7694,"2023-12-19T10:33:00","16,58"], [7695,"2023-12-19T10:33:09","16,66"], [7696,"2023-12-19T10:35:01","16,48"], [7697,"2023-12-19T10:35:06","16,45"], [7698,"2023-12-19T10:38:48","16,65"], [7699,"2023-12-19T10:38:52","16,66"], [7700,"2023-12-19T10:42:40","16,86"], [7701,"2023-12-19T10:42:46","16,91"], [7702,"2023-12-19T10:43:40","16,8"], [7703,"2023-12-19T10:43:48","16,7"], [7704,"2023-12-19T10:47:06","16,88"], [7705,"2023-12-19T10:47:11","16,92"], [7706,"2023-12-19T10:48:17","16,75"], [7707,"2023-12-19T10:48:23","16,72"], [7708,"2023-12-19T10:50:00","16,53"], [7709,"2023-12-19T10:50:13","16,49"], [7710,"2023-12-19T10:51:11","16,22"], [7711,"2023-12-19T10:51:32","16,24"], [7712,"2023-12-19T10:52:37","16,43"], [7713,"2023-12-19T10:52:47","16,47"], [7714,"2023-12-19T10:56:29","16,27"], [7715,"2023-12-19T10:56:35","16,24"], [7716,"2023-12-19T10:58:30","16,42"], [7717,"2023-12-19T10:58:35","16,47"], [7718,"2023-12-19T11:04:17","16,62"], [7719,"2023-12-19T11:04:22","16,69"], [7720,"2023-12-19T11:06:01","16,49"], [7721,"2023-12-19T11:06:10","16,45"], [7722,"2023-12-19T11:07:50","16,62"], [7723,"2023-12-19T11:07:54","16,66"], [7724,"2023-12-19T11:08:59","16,48"], [7725,"2023-12-19T11:09:03","16,46"], [7726,"2023-12-19T11:11:15","16,64"], [7727,"2023-12-19T11:11:18","16,66"], [7728,"2023-12-19T11:12:16","16,37"], [7729,"2023-12-19T11:12:20","16,39"], [7730,"2023-12-19T11:13:16","16,63"], [7731,"2023-12-19T11:13:21","16,69"], [7732,"2023-12-19T11:15:25","16,5"], [7733,"2023-12-19T11:15:29","16,47"], [7734,"2023-12-19T11:17:02","16,65"], [7735,"2023-12-19T11:17:06","16,68"], [7736,"2023-12-19T11:18:01","16,35"], [7737,"2023-12-19T11:18:08","16,31"], [7738,"2023-12-19T11:20:37","16,45"], [7739,"2023-12-19T11:20:43","16,54"], [7740,"2023-12-19T11:25:18","16,72"], [7741,"2023-12-19T11:25:24","16,77"], [7742,"2023-12-19T11:28:14","16,6"], [7743,"2023-12-19T11:28:18","16,57"], [7744,"2023-12-19T11:31:02","16,76"], [7745,"2023-12-19T11:31:08","16,8"], [7746,"2023-12-19T11:32:06","17,08"], [7747,"2023-12-19T11:32:09","17,07"], [7748,"2023-12-19T11:33:15","16,9"], [7749,"2023-12-19T11:33:25","16,84"], [7750,"2023-12-19T11:40:36","16,69"], [7751,"2023-12-19T11:40:59","16,5"], [7752,"2023-12-19T11:41:38","16,74"], [7753,"2023-12-19T11:42:02","16,82"], [7754,"2023-12-19T11:42:41","16,78"], [7755,"2023-12-19T11:43:06","16,57"], [7756,"2023-12-19T11:44:07","16,73"], [7757,"2023-12-19T11:44:16","16,85"], [7758,"2023-12-19T11:45:36","16,66"], [7759,"2023-12-19T11:45:42","16,63"], [7760,"2023-12-19T11:46:36","16,91"], [7761,"2023-12-19T11:46:42","16,93"], [7762,"2023-12-19T11:47:39","17,21"], [7763,"2023-12-19T11:47:43","17,17"], [7764,"2023-12-19T11:49:45","17,03"], [7765,"2023-12-19T11:50:11","16,92"], [7766,"2023-12-19T11:51:30","17,09"], [7767,"2023-12-19T11:51:33","17,12"], [7768,"2023-12-19T11:52:48","17,04"], [7769,"2023-12-19T11:53:08","16,88"], [7770,"2023-12-19T11:57:09","17,07"], [7771,"2023-12-19T11:57:26","17,1"], [7772,"2023-12-19T12:00:46","17,16"], [7773,"2023-12-19T12:01:14","17,33"], [7774,"2023-12-19T12:04:53","17,2"], [7775,"2023-12-19T12:05:09","17,03"], [7776,"2023-12-19T12:08:48","17,11"], [7777,"2023-12-19T12:09:13","17,26"], [7778,"2023-12-19T12:10:11","16,82"], [7779,"2023-12-19T12:10:14","16,81"], [7780,"2023-12-19T12:12:25","16,62"], [7781,"2023-12-19T12:12:28","16,6"], [7782,"2023-12-19T12:13:26","16,88"], [7783,"2023-12-19T12:13:38","16,87"], [7784,"2023-12-19T12:14:31","16,57"], [7785,"2023-12-19T12:14:38","16,55"], [7786,"2023-12-19T12:18:52","16,74"], [7787,"2023-12-19T12:18:57","16,8"], [7788,"2023-12-19T12:24:18","16,99"], [7789,"2023-12-19T12:24:21","17,03"], [7790,"2023-12-19T12:25:20","16,79"], [7791,"2023-12-19T12:25:26","16,72"], [7792,"2023-12-19T12:26:35","16,55"], [7793,"2023-12-19T12:26:40","16,5"], [7794,"2023-12-19T12:31:35","16,6"], [7795,"2023-12-19T12:31:49","16,7"], [7796,"2023-12-19T12:35:28","16,9"], [7797,"2023-12-19T12:35:31","16,92"], [7798,"2023-12-19T12:37:42","17,09"], [7799,"2023-12-19T12:37:48","17,15"], [7800,"2023-12-19T12:38:47","16,91"], [7801,"2023-12-19T12:38:59","16,93"], [7802,"2023-12-19T12:40:39","17,11"], [7803,"2023-12-19T12:40:45","17,14"], [7804,"2023-12-19T12:42:25","17,33"], [7805,"2023-12-19T12:42:30","17,37"], [7806,"2023-12-19T12:43:28","17,03"], [7807,"2023-12-19T12:43:35","17"], [7808,"2023-12-19T12:44:04","16,88"], [7809,"2023-12-19T12:44:36","17,24"], [7810,"2023-12-19T12:45:34","17,45"], [7811,"2023-12-19T12:45:40","17,51"], [7812,"2023-12-19T12:46:36","17,02"], [7813,"2023-12-19T12:46:41","16,96"], [7814,"2023-12-19T12:51:37","16,77"], [7815,"2023-12-19T12:51:40","16,71"], [7816,"2023-12-19T12:54:01","16,52"], [7817,"2023-12-19T12:54:04","16,51"], [7818,"2023-12-19T12:55:51","16,69"], [7819,"2023-12-19T12:56:00","16,74"], [7820,"2023-12-19T12:56:56","17,07"], [7821,"2023-12-19T12:57:02","17,04"], [7822,"2023-12-19T12:58:05","16,9"], [7823,"2023-12-19T12:58:09","16,82"], [7824,"2023-12-19T12:59:40","17"], [7825,"2023-12-19T12:59:43","17,02"], [7826,"2023-12-19T13:00:55","16,84"], [7827,"2023-12-19T13:01:07","16,81"], [7828,"2023-12-19T13:02:37","16,63"], [7829,"2023-12-19T13:02:41","16,61"], [7830,"2023-12-19T13:04:06","16,8"], [7831,"2023-12-19T13:04:10","16,81"], [7832,"2023-12-19T13:07:11","17,01"], [7833,"2023-12-19T13:07:18","17,04"], [7834,"2023-12-19T13:08:57","16,88"], [7835,"2023-12-19T13:09:05","16,84"], [7836,"2023-12-19T13:17:43","16,98"], [7837,"2023-12-19T13:17:46","17,04"], [7838,"2023-12-19T13:18:42","17,33"], [7839,"2023-12-19T13:18:59","17,34"], [7840,"2023-12-19T13:20:00","17,17"], [7841,"2023-12-19T13:20:04","17,12"], [7842,"2023-12-19T13:21:22","16,97"], [7843,"2023-12-19T13:21:25","16,91"], [7844,"2023-12-19T13:23:48","17,07"], [7845,"2023-12-19T13:23:57","17,13"], [7846,"2023-12-19T13:24:52","16,65"], [7847,"2023-12-19T13:24:59","16,69"], [7848,"2023-12-19T13:25:55","17,14"], [7849,"2023-12-19T13:26:02","17,08"], [7850,"2023-12-19T13:29:59","17,26"], [7851,"2023-12-19T13:30:03","17,29"], [7852,"2023-12-19T13:31:26","17,09"], [7853,"2023-12-19T13:31:29","17,08"], [7854,"2023-12-19T13:32:30","17,23"], [7855,"2023-12-19T13:32:46","17,29"], [7856,"2023-12-19T13:33:55","17,45"], [7857,"2023-12-19T13:33:58","17,49"], [7858,"2023-12-19T13:37:50","17,65"], [7859,"2023-12-19T13:37:53","17,7"], [7860,"2023-12-19T13:38:51","17,22"], [7861,"2023-12-19T13:38:54","17,2"], [7862,"2023-12-19T13:42:12","17,03"], [7863,"2023-12-19T13:42:16","17"], [7864,"2023-12-19T13:43:33","17,08"], [7865,"2023-12-19T13:43:50","17,22"], [7866,"2023-12-19T13:45:01","17,02"], [7867,"2023-12-19T13:45:04","17,01"], [7868,"2023-12-19T13:47:25","16,81"], [7869,"2023-12-19T13:47:28","16,79"], [7870,"2023-12-19T13:48:27","17,17"], [7871,"2023-12-19T13:48:30","17,21"], [7872,"2023-12-19T13:49:17","17"], [7873,"2023-12-19T13:49:31","17,01"], [7874,"2023-12-19T13:54:00","16,83"], [7875,"2023-12-19T13:54:07","16,75"], [7876,"2023-12-19T13:56:19","16,93"], [7877,"2023-12-19T13:56:34","16,95"], [7878,"2023-12-19T13:57:33","17,26"], [7879,"2023-12-19T13:57:38","17,28"], [7880,"2023-12-19T13:58:40","17,24"], [7881,"2023-12-19T13:58:59","17,01"], [7882,"2023-12-19T14:00:27","16,85"], [7883,"2023-12-19T14:00:31","16,81"], [7884,"2023-12-19T14:02:37","16,96"], [7885,"2023-12-19T14:02:44","17,02"], [7886,"2023-12-19T14:04:45","17,19"], [7887,"2023-12-19T14:05:15","17,28"], [7888,"2023-12-19T14:07:35","17,12"], [7889,"2023-12-19T14:07:42","17,03"], [7890,"2023-12-19T14:08:38","17,17"], [7891,"2023-12-19T14:08:45","17,23"], [7892,"2023-12-19T14:09:36","17,37"], [7893,"2023-12-19T14:10:03","17,44"], [7894,"2023-12-19T14:10:45","17,1"], [7895,"2023-12-19T14:11:07","17,23"], [7896,"2023-12-19T14:11:47","16,97"], [7897,"2023-12-19T14:12:13","16,82"], [7898,"2023-12-19T14:13:07","17,32"], [7899,"2023-12-19T14:13:15","17,27"], [7900,"2023-12-19T14:14:31","17,08"], [7901,"2023-12-19T14:14:35","17,05"], [7902,"2023-12-19T14:16:46","16,91"], [7903,"2023-12-19T14:17:03","16,81"], [7904,"2023-12-19T14:17:46","17,03"], [7905,"2023-12-19T14:18:06","17,01"], [7906,"2023-12-19T14:20:22","16,82"], [7907,"2023-12-19T14:20:27","16,79"], [7908,"2023-12-19T14:21:27","17,22"], [7909,"2023-12-19T14:21:30","17,24"], [7910,"2023-12-19T14:24:41","17,09"], [7911,"2023-12-19T14:24:47","17,01"], [7912,"2023-12-19T14:26:31","16,82"], [7913,"2023-12-19T14:26:36","16,78"], [7914,"2023-12-19T14:27:53","16,87"], [7915,"2023-12-19T14:28:14","16,98"], [7916,"2023-12-19T14:28:46","17,22"], [7917,"2023-12-19T14:29:15","17,29"], [7918,"2023-12-19T14:31:51","17,21"], [7919,"2023-12-19T14:32:20","17,03"], [7920,"2023-12-19T14:34:52","16,93"], [7921,"2023-12-19T14:35:30","16,72"], [7922,"2023-12-19T14:36:44","16,9"], [7923,"2023-12-19T14:36:49","16,98"], [7924,"2023-12-19T14:40:06","16,9"], [7925,"2023-12-19T14:40:34","16,76"], [7926,"2023-12-19T14:42:35","16,92"], [7927,"2023-12-19T14:42:39","17"], [7928,"2023-12-19T14:43:49","16,86"], [7929,"2023-12-19T14:43:54","16,79"], [7930,"2023-12-19T14:49:46","16,99"], [7931,"2023-12-19T14:49:51","17,02"], [7932,"2023-12-19T14:50:45","17,45"], [7933,"2023-12-19T14:50:52","17,43"], [7934,"2023-12-19T14:51:47","17,06"], [7935,"2023-12-19T14:51:52","17,01"], [7936,"2023-12-19T14:52:49","17,22"], [7937,"2023-12-19T14:52:54","17,24"], [7938,"2023-12-19T14:55:35","17,07"], [7939,"2023-12-19T14:55:40","17,02"], [7940,"2023-12-19T14:57:42","16,85"], [7941,"2023-12-19T14:57:55","16,82"], [7942,"2023-12-19T14:58:48","17,07"], [7943,"2023-12-19T14:59:02","17,08"], [7944,"2023-12-19T15:00:55","17,28"], [7945,"2023-12-19T15:01:02","17,39"], [7946,"2023-12-19T15:01:59","17,19"], [7947,"2023-12-19T15:02:02","17,17"], [7948,"2023-12-19T15:02:58","16,9"], [7949,"2023-12-19T15:03:15","16,91"], [7950,"2023-12-19T15:04:12","17,14"], [7951,"2023-12-19T15:04:17","17,23"], [7952,"2023-12-19T15:06:20","17,39"], [7953,"2023-12-19T15:06:24","17,47"], [7954,"2023-12-19T15:08:25","17,3"], [7955,"2023-12-19T15:08:28","17,25"], [7956,"2023-12-19T15:09:25","16,98"], [7957,"2023-12-19T15:09:31","17"], [7958,"2023-12-19T15:10:30","17,27"], [7959,"2023-12-19T15:10:51","17,25"], [7960,"2023-12-19T15:12:08","17,06"], [7961,"2023-12-19T15:12:13","17,01"], [7962,"2023-12-19T15:13:08","16,72"], [7963,"2023-12-19T15:13:15","16,75"], [7964,"2023-12-19T15:14:19","16,93"], [7965,"2023-12-19T15:14:49","16,95"], [7966,"2023-12-19T15:17:52","16,76"], [7967,"2023-12-19T15:18:07","16,74"], [7968,"2023-12-19T15:19:05","17,08"], [7969,"2023-12-19T15:19:09","17,1"], [7970,"2023-12-19T15:23:40","17,11"], [7971,"2023-12-19T15:24:01","17,33"], [7972,"2023-12-19T15:27:23","17,17"], [7973,"2023-12-19T15:27:26","17,13"], [7974,"2023-12-19T15:32:20","16,95"], [7975,"2023-12-19T15:32:26","16,86"], [7976,"2023-12-19T15:34:45","16,99"], [7977,"2023-12-19T15:35:02","17,09"], [7978,"2023-12-19T15:37:20","16,9"], [7979,"2023-12-19T15:37:31","16,84"], [7980,"2023-12-19T15:43:19","16,98"], [7981,"2023-12-19T15:43:25","17,05"], [7982,"2023-12-19T15:46:19","17,22"], [7983,"2023-12-19T15:46:26","17,25"], [7984,"2023-12-19T15:47:41","17,06"], [7985,"2023-12-19T15:47:45","17,01"], [7986,"2023-12-19T15:49:17","16,84"], [7987,"2023-12-19T15:49:28","16,81"], [7988,"2023-12-19T15:53:34","16,99"], [7989,"2023-12-19T15:53:37","17,02"], [7990,"2023-12-19T15:54:23","17,16"], [7991,"2023-12-19T15:54:39","17,24"], [7992,"2023-12-19T15:56:30","17,08"], [7993,"2023-12-19T15:56:41","16,99"], [7994,"2023-12-19T16:01:34","16,81"], [7995,"2023-12-19T16:01:39","16,76"], [7996,"2023-12-19T16:03:02","16,89"], [7997,"2023-12-19T16:03:19","16,97"], [7998,"2023-12-19T16:06:32","17,14"], [7999,"2023-12-19T16:06:36","17,17"], [8000,"2023-12-19T16:10:40","17,08"], [8001,"2023-12-19T16:10:49","16,95"], [8002,"2023-12-19T16:13:06","17,11"], [8003,"2023-12-19T16:13:12","17,16"], [8004,"2023-12-19T16:14:08","16,98"], [8005,"2023-12-19T16:14:42","16,96"], [8006,"2023-12-19T16:16:13","17,04"], [8007,"2023-12-19T16:16:33","17,17"], [8008,"2023-12-19T16:17:38","16,97"], [8009,"2023-12-19T16:17:44","16,92"], [8010,"2023-12-19T16:19:54","17,11"], [8011,"2023-12-19T16:20:03","17,14"], [8012,"2023-12-19T16:20:53","16,97"], [8013,"2023-12-19T16:21:13","16,94"], [8014,"2023-12-19T16:23:40","17,13"], [8015,"2023-12-19T16:23:53","17,15"], [8016,"2023-12-19T16:29:18","17,1"], [8017,"2023-12-19T16:29:42","16,94"], [8018,"2023-12-19T16:32:59","17,12"], [8019,"2023-12-19T16:33:13","17,24"], [8020,"2023-12-19T16:34:05","16,89"], [8021,"2023-12-19T16:34:19","16,85"], [8022,"2023-12-19T16:36:09","17,04"], [8023,"2023-12-19T16:36:14","17,07"], [8024,"2023-12-19T16:38:07","17,07"], [8025,"2023-12-19T16:38:50","17,29"], [8026,"2023-12-19T16:39:49","17,08"], [8027,"2023-12-19T16:39:52","17,06"], [8028,"2023-12-19T16:44:54","17,25"], [8029,"2023-12-19T16:45:00","17,3"], [8030,"2023-12-19T16:46:19","17,1"], [8031,"2023-12-19T16:46:26","17,07"], [8032,"2023-12-19T16:53:24","16,92"], [8033,"2023-12-19T16:53:50","16,86"], [8034,"2023-12-19T16:55:26","17,02"], [8035,"2023-12-19T16:55:34","17,07"], [8036,"2023-12-19T16:56:30","16,83"], [8037,"2023-12-19T16:56:38","16,81"], [8038,"2023-12-19T16:57:31","17,01"], [8039,"2023-12-19T16:58:08","17,03"], [8040,"2023-12-19T17:04:30","17,16"], [8041,"2023-12-19T17:04:40","17,23"], [8042,"2023-12-19T17:05:40","16,93"], [8043,"2023-12-19T17:05:46","16,9"], [8044,"2023-12-19T17:09:35","17,09"], [8045,"2023-12-19T17:09:51","17,15"], [8046,"2023-12-19T17:14:23","16,95"], [8047,"2023-12-19T17:14:27","16,93"], [8048,"2023-12-19T17:16:58","17,12"], [8049,"2023-12-19T17:17:01","17,13"], [8050,"2023-12-19T17:21:35","16,97"], [8051,"2023-12-19T17:22:47","16,9"], [8052,"2023-12-19T17:23:45","17,09"], [8053,"2023-12-19T17:23:54","17,12"], [8054,"2023-12-19T17:30:31","16,93"], [8055,"2023-12-19T17:30:37","16,91"], [8056,"2023-12-19T17:31:47","17,1"], [8057,"2023-12-19T17:31:51","17,13"], [8058,"2023-12-19T17:47:38","17,33"], [8059,"2023-12-19T17:47:45","17,36"], [8060,"2023-12-19T17:48:44","17,12"], [8061,"2023-12-19T17:48:48","17,09"], [8062,"2023-12-19T17:50:42","17,27"], [8063,"2023-12-19T17:50:52","17,33"], [8064,"2023-12-19T17:59:36","17,14"], [8065,"2023-12-19T17:59:45","17,12"], [8066,"2023-12-19T18:05:38","17,28"], [8067,"2023-12-19T18:05:50","17,37"], [8068,"2023-12-19T18:07:59","17,19"], [8069,"2023-12-19T18:08:04","17,17"], [8070,"2023-12-19T18:09:28","17,36"], [8071,"2023-12-19T18:09:34","17,38"], [8072,"2023-12-19T18:16:42","17,2"], [8073,"2023-12-19T18:16:45","17,18"], [8074,"2023-12-19T18:23:22","17,36"], [8075,"2023-12-19T18:23:25","17,39"], [8076,"2023-12-19T18:27:53","17,23"], [8077,"2023-12-19T18:27:59","17,18"], [8078,"2023-12-19T18:29:26","17,36"], [8079,"2023-12-19T18:29:35","17,38"], [8080,"2023-12-19T18:53:54","17,19"], [8081,"2023-12-19T18:53:57","17,18"], [8082,"2023-12-19T18:56:22","17,37"], [8083,"2023-12-19T18:56:28","17,4"], [8084,"2023-12-19T19:03:55","17,21"], [8085,"2023-12-19T19:04:11","17,18"], [8086,"2023-12-19T19:06:06","17,37"], [8087,"2023-12-19T19:06:20","17,39"], [8088,"2023-12-19T19:24:09","17,56"], [8089,"2023-12-19T19:24:13","17,59"], [8090,"2023-12-19T19:26:41","17,4"], [8091,"2023-12-19T19:26:50","17,36"], [8092,"2023-12-19T19:31:49","17,55"], [8093,"2023-12-19T19:31:54","17,56"], [8094,"2023-12-19T19:36:02","17,37"], [8095,"2023-12-19T19:36:09","17,36"], [8096,"2023-12-19T19:37:07","17,56"], [8097,"2023-12-19T19:37:14","17,57"], [8098,"2023-12-19T19:52:00","17,74"], [8099,"2023-12-19T19:52:06","17,78"], [8100,"2023-12-19T19:52:58","17,59"], [8101,"2023-12-19T19:53:15","17,56"], [8102,"2023-12-19T19:54:07","17,74"], [8103,"2023-12-19T19:54:27","17,78"], [8104,"2023-12-19T19:55:58","17,6"], [8105,"2023-12-19T19:56:14","17,56"], [8106,"2023-12-19T19:58:08","17,76"], [8107,"2023-12-19T19:58:21","17,77"], [8108,"2023-12-19T20:04:31","17,58"], [8109,"2023-12-19T20:04:47","17,56"], [8110,"2023-12-19T20:06:09","17,75"], [8111,"2023-12-19T20:06:16","17,77"], [8112,"2023-12-19T20:08:43","17,59"], [8113,"2023-12-19T20:08:46","17,57"], [8114,"2023-12-19T20:16:45","17,75"], [8115,"2023-12-19T20:16:54","17,77"], [8116,"2023-12-19T20:22:01","17,6"], [8117,"2023-12-19T20:22:15","17,57"], [8118,"2023-12-19T20:23:55","17,75"], [8119,"2023-12-19T20:24:08","17,78"], [8120,"2023-12-19T20:40:35","17,96"], [8121,"2023-12-19T20:40:38","17,99"], [8122,"2023-12-19T20:41:33","17,8"], [8123,"2023-12-19T20:41:42","17,78"], [8124,"2023-12-19T20:50:44","17,98"], [8125,"2023-12-19T20:50:53","17,99"], [8126,"2023-12-19T20:55:18","17,81"], [8127,"2023-12-19T20:55:25","17,79"], [8128,"2023-12-19T20:56:20","17,98"], [8129,"2023-12-19T20:56:39","18,05"], [8130,"2023-12-19T20:59:51","17,89"], [8131,"2023-12-19T21:03:09","17,85"], [8132,"2023-12-19T21:03:18","17,84"], [8133,"2023-12-19T21:09:15","18,03"], [8134,"2023-12-19T21:09:25","18,06"], [8135,"2023-12-19T21:10:52","17,88"], [8136,"2023-12-19T21:11:04","17,85"], [8137,"2023-12-19T21:13:04","18,03"], [8138,"2023-12-19T21:13:11","18,06"], [8139,"2023-12-19T21:19:51","17,86"], [8140,"2023-12-19T21:19:57","17,84"], [8141,"2023-12-19T21:34:28","18,02"], [8142,"2023-12-19T21:34:45","18,06"], [8143,"2023-12-19T22:03:12","18,22"], [8144,"2023-12-19T22:03:24","18,26"], [8145,"2023-12-19T22:06:17","18,07"], [8146,"2023-12-19T22:06:29","18,05"], [8147,"2023-12-19T22:10:52","18,23"], [8148,"2023-12-19T22:11:07","18,29"], [8149,"2023-12-19T22:12:58","18,1"], [8150,"2023-12-19T22:13:08","18,09"], [8151,"2023-12-19T22:23:11","18,28"], [8152,"2023-12-19T22:23:30","18,3"], [8153,"2023-12-19T22:43:40","18,48"], [8154,"2023-12-19T22:43:52","18,51"], [8155,"2023-12-19T23:04:04","18,69"], [8156,"2023-12-19T23:04:35","18,71"], [8157,"2023-12-19T23:13:04","18,91"], [8158,"2023-12-19T23:13:13","18,92"], [8159,"2023-12-19T23:17:40","19,11"], [8160,"2023-12-19T23:17:44","19,13"], [8161,"2023-12-19T23:50:56","18,96"], [8162,"2023-12-19T23:50:59","18,92"], [8163,"2023-12-20T00:15:43","19,1"], [8164,"2023-12-20T00:15:49","19,13"], [8165,"2023-12-20T00:49:03","18,94"], [8166,"2023-12-20T00:49:16","18,9"], [8167,"2023-12-20T02:54:19","18,72"], [8168,"2023-12-20T02:54:34","18,69"], [8169,"2023-12-20T02:56:21","18,86"], [8170,"2023-12-20T02:56:24","18,9"], [8171,"2023-12-20T03:43:21","18,76"], [8172,"2023-12-20T03:43:28","18,69"], [8173,"2023-12-20T04:31:24","18,87"], [8174,"2023-12-20T04:31:49","18,89"], [8175,"2023-12-20T05:05:12","18,71"], [8176,"2023-12-20T05:05:18","18,69"], [8177,"2023-12-20T05:08:02","18,86"], [8178,"2023-12-20T05:08:16","18,89"], [8179,"2023-12-20T06:38:36","19,08"], [8180,"2023-12-20T06:38:50","19,1"], [8181,"2023-12-20T07:38:21","19,23"], [8182,"2023-12-20T07:38:56","19,3"], [8183,"2023-12-20T07:51:55","19,11"], [8184,"2023-12-20T07:52:00","19,08"], [8185,"2023-12-20T08:03:39","19,26"], [8186,"2023-12-20T08:03:42","19,31"], [8187,"2023-12-20T08:08:30","19,13"], [8188,"2023-12-20T08:08:37","19,1"], [8189,"2023-12-20T08:19:30","19,28"], [8190,"2023-12-20T08:19:42","19,31"], [8191,"2023-12-20T08:30:26","19,49"], [8192,"2023-12-20T08:30:32","19,56"], [8193,"2023-12-20T08:32:50","19,75"], [8194,"2023-12-20T08:32:56","19,76"], [8195,"2023-12-20T08:35:17","19,95"], [8196,"2023-12-20T08:35:21","19,96"], [8197,"2023-12-20T08:41:08","20,15"], [8198,"2023-12-20T08:41:14","20,16"], [8199,"2023-12-20T08:42:40","19,98"], [8200,"2023-12-20T08:42:44","19,95"], [8201,"2023-12-20T08:45:51","20,15"], [8202,"2023-12-20T08:46:02","20,16"], [8203,"2023-12-20T08:50:42","19,97"], [8204,"2023-12-20T08:50:46","19,93"], [8205,"2023-12-20T08:51:48","20,13"], [8206,"2023-12-20T08:51:54","20,16"], [8207,"2023-12-20T08:53:55","20,36"], [8208,"2023-12-20T08:54:02","20,39"], [8209,"2023-12-20T08:56:10","20,21"], [8210,"2023-12-20T08:56:16","20,19"], [8211,"2023-12-20T08:57:13","20,45"], [8212,"2023-12-20T08:57:27","20,41"], [8213,"2023-12-20T08:58:27","20,18"], [8214,"2023-12-20T08:58:34","20,15"], [8215,"2023-12-20T09:02:21","20,18"], [8216,"2023-12-20T09:02:24","20,38"], [8217,"2023-12-20T09:03:24","20,18"], [8218,"2023-12-20T09:03:27","20,16"], [8219,"2023-12-20T09:04:26","19,92"], [8220,"2023-12-20T09:04:32","19,94"], [8221,"2023-12-20T09:05:53","20,12"], [8222,"2023-12-20T09:05:58","20,15"], [8223,"2023-12-20T09:06:57","19,83"], [8224,"2023-12-20T09:07:02","19,8"], [8225,"2023-12-20T09:11:10","19,98"], [8226,"2023-12-20T09:11:25","20,03"], [8227,"2023-12-20T09:12:22","19,72"], [8228,"2023-12-20T09:12:31","19,68"], [8229,"2023-12-20T09:15:35","19,5"], [8230,"2023-12-20T09:15:39","19,45"], [8231,"2023-12-20T09:23:55","19,61"], [8232,"2023-12-20T09:24:05","19,67"], [8233,"2023-12-20T09:25:46","19,87"], [8234,"2023-12-20T09:25:49","19,91"], [8235,"2023-12-20T09:26:57","20,04"], [8236,"2023-12-20T09:27:10","20,11"], [8237,"2023-12-20T09:28:11","19,92"], [8238,"2023-12-20T09:28:19","19,9"], [8239,"2023-12-20T09:31:13","19,72"], [8240,"2023-12-20T09:31:20","19,66"], [8241,"2023-12-20T09:41:18","19,82"], [8242,"2023-12-20T09:41:26","19,89"], [8243,"2023-12-20T09:49:39","19,73"], [8244,"2023-12-20T09:50:12","19,58"], [8245,"2023-12-20T09:50:44","19,78"], [8246,"2023-12-20T09:51:19","19,81"], [8247,"2023-12-20T09:56:31","19,61"], [8248,"2023-12-20T09:56:35","19,58"], [8249,"2023-12-20T10:00:46","19,38"], [8250,"2023-12-20T10:00:54","19,35"], [8251,"2023-12-20T10:01:54","19,55"], [8252,"2023-12-20T10:02:19","19,76"], [8253,"2023-12-20T10:03:09","20,02"], [8254,"2023-12-20T10:03:22","20,04"], [8255,"2023-12-20T10:04:16","19,81"], [8256,"2023-12-20T10:04:24","19,77"], [8257,"2023-12-20T10:21:12","19,71"], [8258,"2023-12-20T10:21:46","20,02"], [8259,"2023-12-20T10:23:10","19,85"], [8260,"2023-12-20T10:23:14","19,8"], [8261,"2023-12-20T10:27:39","19,6"], [8262,"2023-12-20T10:27:42","19,58"], [8263,"2023-12-20T10:33:17","19,74"], [8264,"2023-12-20T10:33:20","19,79"], [8265,"2023-12-20T10:38:24","19,95"], [8266,"2023-12-20T10:38:27","19,99"], [8267,"2023-12-20T10:39:26","20,44"], [8268,"2023-12-20T10:39:29","20,41"], [8269,"2023-12-20T10:40:28","19,79"], [8270,"2023-12-20T10:40:31","19,78"], [8271,"2023-12-20T10:45:35","19,98"], [8272,"2023-12-20T10:45:39","19,99"], [8273,"2023-12-20T10:47:27","20,06"], [8274,"2023-12-20T10:48:00","20,34"], [8275,"2023-12-20T10:48:39","20,08"], [8276,"2023-12-20T10:49:10","19,94"], [8277,"2023-12-20T10:53:29","19,78"], [8278,"2023-12-20T10:53:35","19,73"], [8279,"2023-12-20T10:55:39","19,91"], [8280,"2023-12-20T10:55:42","19,94"], [8281,"2023-12-20T10:56:49","20,12"], [8282,"2023-12-20T10:57:13","20,2"], [8283,"2023-12-20T11:00:52","20,38"], [8284,"2023-12-20T11:01:12","20,45"], [8285,"2023-12-20T11:01:52","20,06"], [8286,"2023-12-20T11:02:16","20,16"], [8287,"2023-12-20T11:02:54","19,98"], [8288,"2023-12-20T11:03:20","19,94"], [8289,"2023-12-20T11:03:54","20,23"], [8290,"2023-12-20T11:04:31","20,4"], [8291,"2023-12-20T11:05:27","19,94"], [8292,"2023-12-20T11:05:33","19,97"], [8293,"2023-12-20T11:06:30","19,79"], [8294,"2023-12-20T11:06:34","19,76"], [8295,"2023-12-20T11:08:42","19,95"], [8296,"2023-12-20T11:08:51","19,98"], [8297,"2023-12-20T11:12:41","20,17"], [8298,"2023-12-20T11:12:44","20,2"], [8299,"2023-12-20T11:13:42","19,92"], [8300,"2023-12-20T11:13:56","19,94"], [8301,"2023-12-20T11:17:49","20,08"], [8302,"2023-12-20T11:17:56","20,14"], [8303,"2023-12-20T11:21:34","19,95"], [8304,"2023-12-20T11:21:39","19,9"], [8305,"2023-12-20T11:23:53","20,09"], [8306,"2023-12-20T11:23:57","20,16"], [8307,"2023-12-20T11:27:15","20,19"], [8308,"2023-12-20T11:27:48","20,38"], [8309,"2023-12-20T11:28:45","20,12"], [8310,"2023-12-20T11:28:55","20,15"], [8311,"2023-12-20T11:31:21","20,27"], [8312,"2023-12-20T11:31:59","20,4"], [8313,"2023-12-20T11:33:27","20,21"], [8314,"2023-12-20T11:34:03","20,16"], [8315,"2023-12-20T11:35:23","20,24"], [8316,"2023-12-20T11:36:05","20,45"], [8317,"2023-12-20T11:38:48","20,62"], [8318,"2023-12-20T11:38:51","20,67"], [8319,"2023-12-20T11:40:00","20,86"], [8320,"2023-12-20T11:40:05","20,91"], [8321,"2023-12-20T11:41:32","20,94"], [8322,"2023-12-20T11:42:09","21,12"], [8323,"2023-12-20T11:43:08","20,6"], [8324,"2023-12-20T11:43:16","20,52"], [8325,"2023-12-20T11:44:11","20,34"], [8326,"2023-12-20T11:44:31","20,31"], [8327,"2023-12-20T11:47:33","20,46"], [8328,"2023-12-20T11:48:05","20,63"], [8329,"2023-12-20T11:49:03","20,23"], [8330,"2023-12-20T11:49:13","20,19"], [8331,"2023-12-20T11:52:41","20,29"], [8332,"2023-12-20T11:53:09","20,51"], [8333,"2023-12-20T11:54:30","20,66"], [8334,"2023-12-20T11:55:11","21,08"], [8335,"2023-12-20T11:55:43","21,14"], [8336,"2023-12-20T11:56:12","20,74"], [8337,"2023-12-20T12:00:36","20,83"], [8338,"2023-12-20T12:01:17","20,97"], [8339,"2023-12-20T12:02:15","20,58"], [8340,"2023-12-20T12:02:18","20,56"], [8341,"2023-12-20T12:07:28","20,36"], [8342,"2023-12-20T12:07:31","20,33"], [8343,"2023-12-20T12:11:50","20,48"], [8344,"2023-12-20T12:12:30","20,61"], [8345,"2023-12-20T12:13:29","20,41"], [8346,"2023-12-20T12:13:32","20,39"], [8347,"2023-12-20T12:26:57","20,23"], [8348,"2023-12-20T12:27:10","20,19"], [8349,"2023-12-20T12:28:55","20,33"], [8350,"2023-12-20T12:29:06","20,42"], [8351,"2023-12-20T12:34:47","20,23"], [8352,"2023-12-20T12:34:52","20,2"], [8353,"2023-12-20T12:35:17","20,26"], [8354,"2023-12-20T12:35:59","20,48"], [8355,"2023-12-20T12:37:47","20,66"], [8356,"2023-12-20T12:37:51","20,69"], [8357,"2023-12-20T12:40:24","20,56"], [8358,"2023-12-20T12:40:57","20,47"], [8359,"2023-12-20T13:03:47","20,39"], [8360,"2023-12-20T13:04:20","20,27"], [8361,"2023-12-20T13:08:40","20,38"], [8362,"2023-12-20T13:09:11","20,5"], [8363,"2023-12-20T13:19:35","20,32"], [8364,"2023-12-20T13:19:42","20,3"], [8365,"2023-12-20T13:32:28","20,47"], [8366,"2023-12-20T13:32:35","20,5"], [8367,"2023-12-20T13:38:55","20,33"], [8368,"2023-12-20T13:39:05","20,29"], [8369,"2023-12-20T13:41:24","20,45"], [8370,"2023-12-20T13:41:57","20,55"], [8371,"2023-12-20T13:47:28","20,67"], [8372,"2023-12-20T13:48:10","20,76"], [8373,"2023-12-20T13:48:27","20,72"], [8374,"2023-12-20T13:49:20","20,53"], [8375,"2023-12-20T13:51:33","20,72"], [8376,"2023-12-20T13:51:37","20,74"], [8377,"2023-12-20T13:56:42","20,8"], [8378,"2023-12-20T13:57:18","20,98"], [8379,"2023-12-20T14:01:42","20,81"], [8380,"2023-12-20T14:01:57","20,78"], [8381,"2023-12-20T14:03:02","20,91"], [8382,"2023-12-20T14:03:36","21,05"], [8383,"2023-12-20T14:04:54","20,96"], [8384,"2023-12-20T14:05:30","20,85"], [8385,"2023-12-20T14:09:44","20,67"], [8386,"2023-12-20T14:09:49","20,64"], [8387,"2023-12-20T14:13:12","20,8"], [8388,"2023-12-20T14:14:09","20,85"], [8389,"2023-12-20T14:22:42","20,67"], [8390,"2023-12-20T14:22:50","20,63"], [8391,"2023-12-20T14:27:19","20,75"], [8392,"2023-12-20T14:28:10","20,84"], [8393,"2023-12-20T14:33:49","20,69"], [8394,"2023-12-20T14:34:33","20,59"], [8395,"2023-12-20T14:39:44","20,75"], [8396,"2023-12-20T14:39:52","20,79"], [8397,"2023-12-20T14:47:16","20,72"], [8398,"2023-12-20T14:48:00","20,57"], [8399,"2023-12-20T14:51:07","20,7"], [8400,"2023-12-20T14:52:04","20,81"], [8401,"2023-12-20T14:54:26","20,7"], [8402,"2023-12-20T14:55:08","20,56"], [8403,"2023-12-20T15:22:08","20,74"], [8404,"2023-12-20T15:23:04","20,77"], [8405,"2023-12-20T15:24:29","20,61"], [8406,"2023-12-20T15:25:11","20,55"], [8407,"2023-12-20T15:42:42","20,36"], [8408,"2023-12-20T15:42:50","20,34"], [8409,"2023-12-20T16:40:02","20,16"], [8410,"2023-12-20T16:41:01","20,14"], [8411,"2023-12-20T17:35:32","19,95"], [8412,"2023-12-20T17:35:46","19,93"], [8413,"2023-12-20T18:35:29","19,74"], [8414,"2023-12-20T18:35:34","19,73"], [8415,"2023-12-20T18:38:48","19,53"], [8416,"2023-12-20T18:38:54","19,51"], [8417,"2023-12-20T18:41:40","19,34"], [8418,"2023-12-20T18:41:54","19,31"], [8419,"2023-12-20T18:44:51","19,12"], [8420,"2023-12-20T18:45:03","19,11"], [8421,"2023-12-20T18:51:35","18,92"], [8422,"2023-12-20T18:51:38","18,9"], [8423,"2023-12-20T18:59:18","18,71"], [8424,"2023-12-20T18:59:22","18,7"], [8425,"2023-12-20T19:19:10","18,51"], [8426,"2023-12-20T19:19:25","18,49"], [8427,"2023-12-20T19:57:45","18,31"], [8428,"2023-12-20T19:58:05","18,28"], [8429,"2023-12-20T20:59:48","18,31"], [8430,"2023-12-20T21:33:03","18,45"], [8431,"2023-12-20T21:33:06","18,49"], [8432,"2023-12-20T22:22:49","18,67"], [8433,"2023-12-20T22:23:01","18,69"], [8434,"2023-12-20T23:13:42","18,88"], [8435,"2023-12-20T23:13:45","18,89"], [8436,"2023-12-21T01:08:23","19,08"], [8437,"2023-12-21T01:08:54","19,1"], [8438,"2023-12-21T03:23:06","19,28"], [8439,"2023-12-21T03:23:27","19,3"], [8440,"2023-12-21T05:59:40","19,49"], [8441,"2023-12-21T05:59:43","19,51"], [8442,"2023-12-21T06:43:26","19,71"], [8443,"2023-12-21T06:43:33","19,72"], [8444,"2023-12-21T07:05:02","19,91"], [8445,"2023-12-21T07:05:08","19,93"], [8446,"2023-12-21T07:12:03","20,11"], [8447,"2023-12-21T07:12:06","20,14"], [8448,"2023-12-21T08:28:52","20,33"], [8449,"2023-12-21T08:28:58","20,34"], [8450,"2023-12-21T08:31:07","20,34"], [8451,"2023-12-21T08:31:10","20,56"], [8452,"2023-12-21T08:32:09","20,36"], [8453,"2023-12-21T08:32:13","20,33"], [8454,"2023-12-21T08:42:16","20,52"], [8455,"2023-12-21T08:42:23","20,54"], [8456,"2023-12-21T08:52:14","20,71"], [8457,"2023-12-21T08:52:32","20,77"], [8458,"2023-12-21T08:54:27","20,59"], [8459,"2023-12-21T08:54:31","20,56"], [8460,"2023-12-21T09:03:46","20,75"], [8461,"2023-12-21T09:03:58","20,8"], [8462,"2023-12-21T09:04:57","20,55"], [8463,"2023-12-21T09:05:00","20,52"], [8464,"2023-12-21T09:09:10","20,7"], [8465,"2023-12-21T09:09:13","20,72"], [8466,"2023-12-21T09:14:07","20,9"], [8467,"2023-12-21T09:14:13","20,92"], [8468,"2023-12-21T09:17:19","20,73"], [8469,"2023-12-21T09:17:32","20,71"], [8470,"2023-12-21T09:26:25","20,91"], [8471,"2023-12-21T09:26:31","20,94"], [8472,"2023-12-21T09:59:54","21,11"], [8473,"2023-12-21T10:00:03","21,14"], [8474,"2023-12-21T10:02:42","20,96"], [8475,"2023-12-21T10:02:48","20,94"], [8476,"2023-12-21T10:12:48","20,75"], [8477,"2023-12-21T10:12:51","20,73"], [8478,"2023-12-21T10:15:29","20,55"], [8479,"2023-12-21T10:15:32","20,51"], [8480,"2023-12-21T10:18:22","20,71"], [8481,"2023-12-21T10:18:28","20,72"], [8482,"2023-12-21T10:22:07","20,91"], [8483,"2023-12-21T10:22:25","20,94"], [8484,"2023-12-21T10:25:01","20,78"], [8485,"2023-12-21T10:25:04","20,74"], [8486,"2023-12-21T10:26:02","20,44"], [8487,"2023-12-21T10:26:05","20,42"], [8488,"2023-12-21T10:27:30","20,6"], [8489,"2023-12-21T10:27:36","20,62"], [8490,"2023-12-21T10:32:21","20,45"], [8491,"2023-12-21T10:32:24","20,42"], [8492,"2023-12-21T10:35:39","20,59"], [8493,"2023-12-21T10:35:51","20,63"], [8494,"2023-12-21T10:40:42","20,82"], [8495,"2023-12-21T10:40:45","20,84"], [8496,"2023-12-21T10:44:33","20,66"], [8497,"2023-12-21T10:44:36","20,62"], [8498,"2023-12-21T10:48:25","20,81"], [8499,"2023-12-21T10:48:31","20,82"], [8500,"2023-12-21T10:49:39","20,63"], [8501,"2023-12-21T10:49:45","20,61"], [8502,"2023-12-21T10:51:07","20,79"], [8503,"2023-12-21T10:51:10","20,82"], [8504,"2023-12-21T10:55:05","20,98"], [8505,"2023-12-21T10:55:12","21,03"], [8506,"2023-12-21T11:07:40","20,85"], [8507,"2023-12-21T11:07:43","20,81"], [8508,"2023-12-21T11:08:41","20,45"], [8509,"2023-12-21T11:08:44","20,43"], [8510,"2023-12-21T11:09:42","20,15"], [8511,"2023-12-21T11:10:03","20,17"], [8512,"2023-12-21T11:11:26","20,37"], [8513,"2023-12-21T11:11:32","20,38"], [8514,"2023-12-21T11:16:02","20,58"], [8515,"2023-12-21T11:16:05","20,59"], [8516,"2023-12-21T11:25:18","20,78"], [8517,"2023-12-21T11:25:24","20,79"], [8518,"2023-12-21T11:28:32","20,99"], [8519,"2023-12-21T11:28:35","21,01"], [8520,"2023-12-21T11:29:49","21,18"], [8521,"2023-12-21T11:29:53","21,21"], [8522,"2023-12-21T11:30:50","20,91"], [8523,"2023-12-21T11:30:56","20,88"], [8524,"2023-12-21T11:34:58","21,07"], [8525,"2023-12-21T11:35:04","21,09"], [8526,"2023-12-21T11:37:01","20,92"], [8527,"2023-12-21T11:37:04","20,88"], [8528,"2023-12-21T11:39:50","21,07"], [8529,"2023-12-21T11:39:53","21,11"], [8530,"2023-12-21T11:40:50","21,39"], [8531,"2023-12-21T11:40:53","21,42"], [8532,"2023-12-21T11:41:53","21,72"], [8533,"2023-12-21T11:41:59","21,71"], [8534,"2023-12-21T11:43:18","21,54"], [8535,"2023-12-21T11:43:21","21,49"], [8536,"2023-12-21T11:44:16","21,18"], [8537,"2023-12-21T11:44:22","21,14"], [8538,"2023-12-21T11:46:10","21,33"], [8539,"2023-12-21T11:46:20","21,34"], [8540,"2023-12-21T11:52:00","21,54"], [8541,"2023-12-21T11:52:09","21,57"], [8542,"2023-12-21T11:53:04","21,78"], [8543,"2023-12-21T11:53:11","21,82"], [8544,"2023-12-21T11:54:33","21,63"], [8545,"2023-12-21T11:54:39","21,6"], [8546,"2023-12-21T11:57:22","21,78"], [8547,"2023-12-21T11:57:28","21,82"], [8548,"2023-12-21T11:59:23","21,99"], [8549,"2023-12-21T11:59:41","22,05"], [8550,"2023-12-21T12:01:13","21,86"], [8551,"2023-12-21T12:01:16","21,81"], [8552,"2023-12-21T12:02:44","22"], [8553,"2023-12-21T12:02:47","22,05"], [8554,"2023-12-21T12:03:39","22,36"], [8555,"2023-12-21T12:03:48","22,34"], [8556,"2023-12-21T12:05:11","22,53"], [8557,"2023-12-21T12:05:17","22,6"], [8558,"2023-12-21T12:06:11","22,37"], [8559,"2023-12-21T12:06:23","22,35"], [8560,"2023-12-21T12:07:21","22,14"], [8561,"2023-12-21T12:07:25","22,09"], [8562,"2023-12-21T12:08:57","22,27"], [8563,"2023-12-21T12:09:03","22,3"], [8564,"2023-12-21T12:10:47","22,11"], [8565,"2023-12-21T12:10:53","22,09"], [8566,"2023-12-21T12:12:12","21,9"], [8567,"2023-12-21T12:12:18","21,88"], [8568,"2023-12-21T12:19:46","21,69"], [8569,"2023-12-21T12:19:55","21,66"], [8570,"2023-12-21T12:21:03","21,86"], [8571,"2023-12-21T12:21:06","21,89"], [8572,"2023-12-21T12:30:09","22,05"], [8573,"2023-12-21T12:30:19","22,1"], [8574,"2023-12-21T12:35:13","21,9"], [8575,"2023-12-21T12:35:17","21,87"], [8576,"2023-12-21T12:36:48","22,05"], [8577,"2023-12-21T12:36:51","22,08"], [8578,"2023-12-21T12:40:58","21,89"], [8579,"2023-12-21T12:41:01","21,87"], [8580,"2023-12-21T12:42:35","22,06"], [8581,"2023-12-21T12:42:38","22,08"], [8582,"2023-12-21T12:43:49","21,89"], [8583,"2023-12-21T12:43:56","21,85"], [8584,"2023-12-21T12:46:09","21,68"], [8585,"2023-12-21T12:46:14","21,65"], [8586,"2023-12-21T12:48:09","21,78"], [8587,"2023-12-21T12:48:13","21,85"], [8588,"2023-12-21T12:52:43","21,67"], [8589,"2023-12-21T12:52:47","21,63"], [8590,"2023-12-21T12:55:31","21,47"], [8591,"2023-12-21T12:55:40","21,42"], [8592,"2023-12-21T12:57:45","21,25"], [8593,"2023-12-21T12:57:48","21,2"], [8594,"2023-12-21T12:58:55","21,39"], [8595,"2023-12-21T12:59:11","21,4"], [8596,"2023-12-21T13:00:11","21,18"], [8597,"2023-12-21T13:00:14","21,19"], [8598,"2023-12-21T13:05:34","21,37"], [8599,"2023-12-21T13:05:38","21,4"], [8600,"2023-12-21T13:08:45","21,56"], [8601,"2023-12-21T13:08:49","21,61"], [8602,"2023-12-21T13:12:16","21,43"], [8603,"2023-12-21T13:12:20","21,39"], [8604,"2023-12-21T13:13:24","21,58"], [8605,"2023-12-21T13:13:28","21,61"], [8606,"2023-12-21T13:15:19","21,45"], [8607,"2023-12-21T13:15:24","21,39"], [8608,"2023-12-21T13:17:59","21,55"], [8609,"2023-12-21T13:18:02","21,6"], [8610,"2023-12-21T13:20:27","21,41"], [8611,"2023-12-21T13:20:41","21,37"], [8612,"2023-12-21T13:22:32","21,56"], [8613,"2023-12-21T13:22:38","21,65"], [8614,"2023-12-21T13:25:32","21,47"], [8615,"2023-12-21T13:25:37","21,43"], [8616,"2023-12-21T13:27:28","21,27"], [8617,"2023-12-21T13:27:37","21,22"], [8618,"2023-12-21T13:30:28","21,41"], [8619,"2023-12-21T13:30:35","21,43"], [8620,"2023-12-21T13:33:12","21,63"], [8621,"2023-12-21T13:33:19","21,67"], [8622,"2023-12-21T13:34:17","21,41"], [8623,"2023-12-21T13:34:20","21,44"], [8624,"2023-12-21T13:35:17","21,75"], [8625,"2023-12-21T13:35:21","21,71"], [8626,"2023-12-21T13:36:16","21,42"], [8627,"2023-12-21T13:36:26","21,43"], [8628,"2023-12-21T13:39:10","21,62"], [8629,"2023-12-21T13:39:13","21,65"], [8630,"2023-12-21T13:42:57","21,49"], [8631,"2023-12-21T13:43:05","21,44"], [8632,"2023-12-21T13:48:30","21,26"], [8633,"2023-12-21T13:48:39","21,24"], [8634,"2023-12-21T13:52:05","21,04"], [8635,"2023-12-21T13:52:12","21"], [8636,"2023-12-21T13:59:20","20,8"], [8637,"2023-12-21T13:59:26","20,78"], [8638,"2023-12-21T14:05:06","20,96"], [8639,"2023-12-21T14:05:16","20,99"], [8640,"2023-12-21T14:13:11","20,81"], [8641,"2023-12-21T14:13:19","20,78"], [8642,"2023-12-21T14:16:26","20,97"], [8643,"2023-12-21T14:16:34","21,03"], [8644,"2023-12-21T14:19:05","20,84"], [8645,"2023-12-21T14:19:09","20,82"], [8646,"2023-12-21T14:23:45","20,97"], [8647,"2023-12-21T14:23:50","21,03"], [8648,"2023-12-21T14:26:43","20,85"], [8649,"2023-12-21T14:26:46","20,82"], [8650,"2023-12-21T14:27:38","21,2"], [8651,"2023-12-21T14:27:47","21,23"], [8652,"2023-12-21T14:34:02","21,42"], [8653,"2023-12-21T14:34:16","21,44"], [8654,"2023-12-21T14:35:15","21,14"], [8655,"2023-12-21T14:35:18","21,12"], [8656,"2023-12-21T14:39:35","20,93"], [8657,"2023-12-21T14:39:51","20,89"], [8658,"2023-12-21T14:40:44","21,1"], [8659,"2023-12-21T14:40:55","21,14"], [8660,"2023-12-21T14:43:51","20,99"], [8661,"2023-12-21T14:43:57","20,92"], [8662,"2023-12-21T14:50:34","21,11"], [8663,"2023-12-21T14:50:40","21,14"], [8664,"2023-12-21T14:51:27","20,95"], [8665,"2023-12-21T14:51:44","20,92"], [8666,"2023-12-21T14:56:28","21,1"], [8667,"2023-12-21T14:56:34","21,14"], [8668,"2023-12-21T15:05:25","20,97"], [8669,"2023-12-21T15:05:33","20,92"], [8670,"2023-12-21T15:11:59","21,08"], [8671,"2023-12-21T15:12:14","21,14"], [8672,"2023-12-21T15:13:49","20,96"], [8673,"2023-12-21T15:13:53","20,94"], [8674,"2023-12-21T15:31:04","21,11"], [8675,"2023-12-21T15:31:10","21,14"], [8676,"2023-12-21T15:32:36","20,95"], [8677,"2023-12-21T15:32:48","20,92"], [8678,"2023-12-21T15:34:24","21,11"], [8679,"2023-12-21T15:34:37","21,13"], [8680,"2023-12-21T15:36:40","21,3"], [8681,"2023-12-21T15:36:43","21,35"], [8682,"2023-12-21T15:39:16","21,15"], [8683,"2023-12-21T15:39:20","21,13"], [8684,"2023-12-21T16:05:50","20,94"], [8685,"2023-12-21T16:05:58","20,92"], [8686,"2023-12-21T16:20:05","20,74"], [8687,"2023-12-21T16:20:25","20,72"], [8688,"2023-12-21T16:25:30","20,91"], [8689,"2023-12-21T16:25:40","20,95"], [8690,"2023-12-21T16:36:03","20,78"], [8691,"2023-12-21T16:36:06","20,75"], [8692,"2023-12-21T16:59:53","20,6"], [8693,"2023-12-21T16:59:59","20,55"], [8694,"2023-12-21T17:01:02","20,38"], [8695,"2023-12-21T17:01:07","20,34"], [8696,"2023-12-21T17:03:30","20,18"], [8697,"2023-12-21T17:03:36","20,14"], [8698,"2023-12-21T17:14:50","20,31"], [8699,"2023-12-21T17:15:10","20,34"], [8700,"2023-12-21T17:29:41","20,16"], [8701,"2023-12-21T17:29:47","20,13"], [8702,"2023-12-21T17:55:04","20,31"], [8703,"2023-12-21T17:55:12","20,33"], [8704,"2023-12-21T18:12:14","20,15"], [8705,"2023-12-21T18:12:18","20,12"], [8706,"2023-12-21T18:21:30","20,29"], [8707,"2023-12-21T18:21:40","20,33"], [8708,"2023-12-21T18:41:34","20,13"], [8709,"2023-12-21T18:41:51","20,11"], [8710,"2023-12-21T19:08:17","19,94"], [8711,"2023-12-21T19:08:21","19,91"], [8712,"2023-12-21T19:35:52","19,73"], [8713,"2023-12-21T19:35:55","19,71"], [8714,"2023-12-21T20:25:50","19,55"], [8715,"2023-12-21T20:25:53","19,5"], [8716,"2023-12-21T20:34:18","19,69"], [8717,"2023-12-21T20:34:21","19,72"], [8718,"2023-12-21T20:41:59","19,52"], [8719,"2023-12-21T20:42:07","19,51"], [8720,"2023-12-21T21:00:00","19,63"], [8721,"2023-12-21T21:20:13","19,7"], [8722,"2023-12-21T21:20:19","19,72"], [8723,"2023-12-21T21:34:39","19,89"], [8724,"2023-12-21T21:34:42","19,92"], [8725,"2023-12-21T21:47:23","20,09"], [8726,"2023-12-21T21:47:35","20,13"], [8727,"2023-12-21T21:51:53","19,94"], [8728,"2023-12-21T21:52:02","19,92"], [8729,"2023-12-21T21:55:33","19,73"], [8730,"2023-12-21T21:55:42","19,7"], [8731,"2023-12-21T21:58:35","19,51"], [8732,"2023-12-21T21:58:41","19,49"], [8733,"2023-12-21T22:00:17","19,3"], [8734,"2023-12-21T22:00:23","19,26"], [8735,"2023-12-21T22:03:11","19,06"], [8736,"2023-12-21T22:03:14","19,05"], [8737,"2023-12-21T22:19:34","18,86"], [8738,"2023-12-21T22:19:41","18,82"], [8739,"2023-12-21T22:28:36","19"], [8740,"2023-12-21T22:28:39","19,02"], [8741,"2023-12-21T22:45:28","18,83"], [8742,"2023-12-21T22:45:31","18,8"], [8743,"2023-12-21T22:48:04","18,98"], [8744,"2023-12-21T22:48:14","19"], [8745,"2023-12-21T22:50:50","18,82"], [8746,"2023-12-21T22:50:53","18,8"], [8747,"2023-12-21T22:52:10","18,61"], [8748,"2023-12-21T22:52:22","18,59"], [8749,"2023-12-21T22:57:34","18,77"], [8750,"2023-12-21T22:57:43","18,79"], [8751,"2023-12-21T23:00:35","18,99"], [8752,"2023-12-21T23:00:41","19"], [8753,"2023-12-21T23:14:45","18,82"], [8754,"2023-12-21T23:14:48","18,8"], [8755,"2023-12-21T23:17:27","18,99"], [8756,"2023-12-21T23:17:33","19,01"], [8757,"2023-12-21T23:28:42","18,82"], [8758,"2023-12-21T23:28:46","18,79"], [8759,"2023-12-21T23:29:32","18,56"], [8760,"2023-12-21T23:29:49","18,55"], [8761,"2023-12-21T23:35:04","18,72"], [8762,"2023-12-21T23:35:10","18,75"], [8763,"2023-12-21T23:46:07","18,57"], [8764,"2023-12-21T23:46:13","18,53"], [8765,"2023-12-21T23:53:35","18,73"], [8766,"2023-12-21T23:53:44","18,75"], [8767,"2023-12-21T23:57:59","18,94"], [8768,"2023-12-21T23:58:05","18,95"], [8769,"2023-12-22T00:22:03","19,13"], [8770,"2023-12-22T00:22:06","19,15"], [8771,"2023-12-22T00:28:54","19,34"], [8772,"2023-12-22T00:29:00","19,36"], [8773,"2023-12-22T00:30:02","19,18"], [8774,"2023-12-22T00:30:08","19,15"], [8775,"2023-12-22T00:51:25","19,35"], [8776,"2023-12-22T00:51:52","19,37"], [8777,"2023-12-22T00:54:34","19,18"], [8778,"2023-12-22T00:54:43","19,17"], [8779,"2023-12-22T01:09:56","19,37"], [8780,"2023-12-22T01:10:05","19,38"], [8781,"2023-12-22T01:35:57","19,18"], [8782,"2023-12-22T01:36:09","19,16"], [8783,"2023-12-22T01:44:27","19,35"], [8784,"2023-12-22T01:44:41","19,37"], [8785,"2023-12-22T01:54:01","19,18"], [8786,"2023-12-22T01:54:26","19,16"], [8787,"2023-12-22T02:51:42","18,98"], [8788,"2023-12-22T02:51:49","18,96"], [8789,"2023-12-22T04:13:19","18,77"], [8790,"2023-12-22T04:13:22","18,76"], [8791,"2023-12-22T04:16:23","18,94"], [8792,"2023-12-22T04:16:32","18,96"], [8793,"2023-12-22T04:36:00","18,76"], [8794,"2023-12-22T04:36:10","18,75"], [8795,"2023-12-22T04:44:03","18,93"], [8796,"2023-12-22T04:44:24","18,95"], [8797,"2023-12-22T05:12:58","18,76"], [8798,"2023-12-22T05:13:08","18,75"], [8799,"2023-12-22T05:18:50","18,93"], [8800,"2023-12-22T05:18:53","18,96"], [8801,"2023-12-22T05:35:32","18,78"], [8802,"2023-12-22T05:35:35","18,75"], [8803,"2023-12-22T05:36:24","18,46"], [8804,"2023-12-22T05:36:36","18,49"], [8805,"2023-12-22T05:38:24","18,68"], [8806,"2023-12-22T05:38:30","18,71"], [8807,"2023-12-22T05:40:58","18,9"], [8808,"2023-12-22T05:41:04","18,92"], [8809,"2023-12-22T05:43:06","19,09"], [8810,"2023-12-22T05:43:33","19,12"], [8811,"2023-12-22T05:45:58","18,95"], [8812,"2023-12-22T05:46:04","18,92"], [8813,"2023-12-22T05:51:15","19,11"], [8814,"2023-12-22T05:51:21","19,12"], [8815,"2023-12-22T06:00:58","19,3"], [8816,"2023-12-22T06:01:01","19,34"], [8817,"2023-12-22T06:04:10","19,15"], [8818,"2023-12-22T06:04:19","19,13"], [8819,"2023-12-22T06:10:46","19,31"], [8820,"2023-12-22T06:10:55","19,34"], [8821,"2023-12-22T06:29:34","19,17"], [8822,"2023-12-22T06:29:40","19,13"], [8823,"2023-12-22T06:38:20","19,33"], [8824,"2023-12-22T06:38:26","19,34"], [8825,"2023-12-22T06:59:54","19,15"], [8826,"2023-12-22T06:59:57","19,12"], [8827,"2023-12-22T07:08:48","19,31"], [8828,"2023-12-22T07:08:55","19,34"], [8829,"2023-12-22T07:44:22","19,52"], [8830,"2023-12-22T07:44:25","19,55"], [8831,"2023-12-22T08:09:20","19,73"], [8832,"2023-12-22T08:09:23","19,76"], [8833,"2023-12-22T08:12:47","19,57"], [8834,"2023-12-22T08:12:51","19,55"], [8835,"2023-12-22T08:27:55","19,38"], [8836,"2023-12-22T08:28:01","19,34"], [8837,"2023-12-22T08:38:52","19,15"], [8838,"2023-12-22T08:38:55","19,13"], [8839,"2023-12-22T08:44:20","19,32"], [8840,"2023-12-22T08:44:26","19,33"], [8841,"2023-12-22T08:55:27","19,14"], [8842,"2023-12-22T08:55:30","19,11"], [8843,"2023-12-22T09:00:43","19,31"], [8844,"2023-12-22T09:00:46","19,32"], [8845,"2023-12-22T09:02:11","19,49"], [8846,"2023-12-22T09:02:14","19,53"], [8847,"2023-12-22T09:05:17","19,34"], [8848,"2023-12-22T09:05:20","19,33"], [8849,"2023-12-22T09:20:45","19,14"], [8850,"2023-12-22T09:20:48","19,13"], [8851,"2023-12-22T09:23:51","19,31"], [8852,"2023-12-22T09:23:57","19,34"], [8853,"2023-12-22T09:26:02","19,52"], [8854,"2023-12-22T09:26:09","19,55"], [8855,"2023-12-22T09:27:42","19,37"], [8856,"2023-12-22T09:27:48","19,34"], [8857,"2023-12-22T09:33:44","19,53"], [8858,"2023-12-22T09:33:50","19,55"], [8859,"2023-12-22T09:34:37","19,26"], [8860,"2023-12-22T09:34:57","19,29"], [8861,"2023-12-22T09:38:40","19,47"], [8862,"2023-12-22T09:38:43","19,52"], [8863,"2023-12-22T09:44:12","19,71"], [8864,"2023-12-22T09:44:15","19,73"], [8865,"2023-12-22T09:45:41","19,91"], [8866,"2023-12-22T09:45:44","19,95"], [8867,"2023-12-22T09:46:41","19,68"], [8868,"2023-12-22T09:46:44","19,67"], [8869,"2023-12-22T09:51:06","19,85"], [8870,"2023-12-22T09:51:10","19,88"], [8871,"2023-12-22T09:52:08","20,16"], [8872,"2023-12-22T09:52:11","20,14"], [8873,"2023-12-22T09:53:09","19,74"], [8874,"2023-12-22T09:53:12","19,71"], [8875,"2023-12-22T09:55:55","19,9"], [8876,"2023-12-22T09:55:58","19,92"], [8877,"2023-12-22T09:58:27","20,12"], [8878,"2023-12-22T09:58:38","20,14"], [8879,"2023-12-22T09:59:35","19,81"], [8880,"2023-12-22T09:59:38","19,77"], [8881,"2023-12-22T10:00:30","19,53"], [8882,"2023-12-22T10:00:39","19,51"], [8883,"2023-12-22T10:05:52","19,71"], [8884,"2023-12-22T10:05:55","19,74"], [8885,"2023-12-22T10:06:53","20"], [8886,"2023-12-22T10:06:56","20,02"], [8887,"2023-12-22T10:08:50","19,84"], [8888,"2023-12-22T10:08:56","19,79"], [8889,"2023-12-22T10:09:53","19,55"], [8890,"2023-12-22T10:09:56","19,54"], [8891,"2023-12-22T10:10:55","20,05"], [8892,"2023-12-22T10:10:59","20,09"], [8893,"2023-12-22T10:11:56","19,88"], [8894,"2023-12-22T10:11:59","19,85"], [8895,"2023-12-22T10:12:50","19,66"], [8896,"2023-12-22T10:13:00","19,64"], [8897,"2023-12-22T10:17:16","19,82"], [8898,"2023-12-22T10:17:41","19,85"], [8899,"2023-12-22T10:20:41","19,66"], [8900,"2023-12-22T10:20:45","19,63"], [8901,"2023-12-22T10:23:33","19,81"], [8902,"2023-12-22T10:23:38","19,85"], [8903,"2023-12-22T10:26:09","20,01"], [8904,"2023-12-22T10:26:12","20,07"], [8905,"2023-12-22T10:28:14","19,87"], [8906,"2023-12-22T10:28:21","19,85"], [8907,"2023-12-22T10:32:59","19,66"], [8908,"2023-12-22T10:33:02","19,63"], [8909,"2023-12-22T10:41:57","19,8"], [8910,"2023-12-22T10:42:03","19,84"], [8911,"2023-12-22T10:43:37","19,65"], [8912,"2023-12-22T10:43:40","19,62"], [8913,"2023-12-22T10:50:26","19,8"], [8914,"2023-12-22T10:50:29","19,85"], [8915,"2023-12-22T10:53:43","19,65"], [8916,"2023-12-22T10:53:50","19,62"], [8917,"2023-12-22T10:56:33","19,81"], [8918,"2023-12-22T10:56:39","19,84"], [8919,"2023-12-22T10:57:37","20,05"], [8920,"2023-12-22T10:57:40","20,08"], [8921,"2023-12-22T10:59:45","19,91"], [8922,"2023-12-22T10:59:48","19,84"], [8923,"2023-12-22T11:01:53","20,01"], [8924,"2023-12-22T11:01:59","20,04"], [8925,"2023-12-22T11:05:36","19,86"], [8926,"2023-12-22T11:05:42","19,83"], [8927,"2023-12-22T11:07:15","19,64"], [8928,"2023-12-22T11:07:18","19,61"], [8929,"2023-12-22T11:09:19","19,81"], [8930,"2023-12-22T11:09:22","19,87"], [8931,"2023-12-22T11:18:17","19,69"], [8932,"2023-12-22T11:18:20","19,66"], [8933,"2023-12-22T11:21:50","19,49"], [8934,"2023-12-22T11:21:53","19,46"], [8935,"2023-12-22T11:24:25","19,64"], [8936,"2023-12-22T11:24:28","19,67"], [8937,"2023-12-22T11:25:56","19,85"], [8938,"2023-12-22T11:25:59","19,87"], [8939,"2023-12-22T11:27:15","19,68"], [8940,"2023-12-22T11:27:18","19,66"], [8941,"2023-12-22T11:28:14","19,46"], [8942,"2023-12-22T11:28:20","19,44"], [8943,"2023-12-22T11:31:25","19,62"], [8944,"2023-12-22T11:31:31","19,64"], [8945,"2023-12-22T11:34:42","19,45"], [8946,"2023-12-22T11:34:45","19,43"], [8947,"2023-12-22T11:41:11","19,6"], [8948,"2023-12-22T11:41:17","19,64"], [8949,"2023-12-22T11:46:26","19,81"], [8950,"2023-12-22T11:46:30","19,86"], [8951,"2023-12-22T11:47:29","19,64"], [8952,"2023-12-22T11:47:35","19,61"], [8953,"2023-12-22T11:50:26","19,41"], [8954,"2023-12-22T11:50:38","19,39"], [8955,"2023-12-22T11:54:23","19,54"], [8956,"2023-12-22T11:54:29","19,6"], [8957,"2023-12-22T11:57:21","19,76"], [8958,"2023-12-22T11:57:25","19,81"], [8959,"2023-12-22T11:59:10","20"], [8960,"2023-12-22T11:59:13","20,02"], [8961,"2023-12-22T12:01:05","19,86"], [8962,"2023-12-22T12:01:08","19,81"], [8963,"2023-12-22T12:02:45","19,62"], [8964,"2023-12-22T12:02:48","19,6"], [8965,"2023-12-22T12:03:49","19,41"], [8966,"2023-12-22T12:03:52","19,4"], [8967,"2023-12-22T12:06:03","19,6"], [8968,"2023-12-22T12:06:06","19,62"], [8969,"2023-12-22T12:09:19","19,43"], [8970,"2023-12-22T12:09:23","19,42"], [8971,"2023-12-22T12:10:18","19,59"], [8972,"2023-12-22T12:10:23","19,66"], [8973,"2023-12-22T12:11:23","19,83"], [8974,"2023-12-22T12:11:26","19,87"], [8975,"2023-12-22T12:14:43","19,98"], [8976,"2023-12-22T12:14:53","20,11"], [8977,"2023-12-22T12:17:45","19,94"], [8978,"2023-12-22T12:17:48","19,89"], [8979,"2023-12-22T12:23:39","20,07"], [8980,"2023-12-22T12:23:43","20,1"], [8981,"2023-12-22T12:25:38","19,91"], [8982,"2023-12-22T12:25:45","19,89"], [8983,"2023-12-22T12:34:18","20,08"], [8984,"2023-12-22T12:34:23","20,1"], [8985,"2023-12-22T12:36:50","20,28"], [8986,"2023-12-22T12:36:54","20,31"], [8987,"2023-12-22T12:41:53","20,49"], [8988,"2023-12-22T12:41:58","20,52"], [8989,"2023-12-22T12:42:57","20,26"], [8990,"2023-12-22T12:43:03","20,21"], [8991,"2023-12-22T12:44:38","20,04"], [8992,"2023-12-22T12:44:41","20"], [8993,"2023-12-22T12:46:57","20,17"], [8994,"2023-12-22T12:47:02","20,27"], [8995,"2023-12-22T12:48:32","20,08"], [8996,"2023-12-22T12:48:37","20,04"], [8997,"2023-12-22T12:49:29","20,34"], [8998,"2023-12-22T12:49:42","20,35"], [8999,"2023-12-22T12:53:37","20,51"], [9000,"2023-12-22T12:53:45","20,58"], [9001,"2023-12-22T12:54:41","20,35"], [9002,"2023-12-22T12:54:47","20,26"], [9003,"2023-12-22T12:58:30","20,15"], [9004,"2023-12-22T12:58:36","20,06"], [9005,"2023-12-22T12:59:46","19,86"], [9006,"2023-12-22T12:59:50","19,84"], [9007,"2023-12-22T13:01:02","19,97"], [9008,"2023-12-22T13:01:09","20,05"], [9009,"2023-12-22T13:04:33","20,25"], [9010,"2023-12-22T13:04:47","20,28"], [9011,"2023-12-22T13:05:49","20,41"], [9012,"2023-12-22T13:05:55","20,49"], [9013,"2023-12-22T13:06:53","20,29"], [9014,"2023-12-22T13:06:56","20,28"], [9015,"2023-12-22T13:07:50","20,09"], [9016,"2023-12-22T13:07:58","20,03"], [9017,"2023-12-22T13:11:21","20,22"], [9018,"2023-12-22T13:11:26","20,28"], [9019,"2023-12-22T13:13:36","20,46"], [9020,"2023-12-22T13:13:44","20,51"], [9021,"2023-12-22T13:21:01","20,36"], [9022,"2023-12-22T13:21:07","20,29"], [9023,"2023-12-22T13:22:17","20,48"], [9024,"2023-12-22T13:22:24","20,5"], [9025,"2023-12-22T13:24:21","20,31"], [9026,"2023-12-22T13:24:25","20,25"], [9027,"2023-12-22T13:26:16","20,44"], [9028,"2023-12-22T13:26:22","20,51"], [9029,"2023-12-22T13:29:04","20,7"], [9030,"2023-12-22T13:29:08","20,72"], [9031,"2023-12-22T13:30:05","20,46"], [9032,"2023-12-22T13:30:14","20,49"], [9033,"2023-12-22T13:35:15","20,33"], [9034,"2023-12-22T13:35:21","20,25"], [9035,"2023-12-22T13:36:20","20,43"], [9036,"2023-12-22T13:36:25","20,46"], [9037,"2023-12-22T13:38:15","20,63"], [9038,"2023-12-22T13:38:18","20,67"], [9039,"2023-12-22T13:39:20","20,5"], [9040,"2023-12-22T13:39:26","20,4"], [9041,"2023-12-22T13:41:52","20,56"], [9042,"2023-12-22T13:41:59","20,67"], [9043,"2023-12-22T13:42:54","20,19"], [9044,"2023-12-22T13:43:02","20,16"], [9045,"2023-12-22T13:43:57","20,41"], [9046,"2023-12-22T13:44:02","20,37"], [9047,"2023-12-22T13:45:16","20,21"], [9048,"2023-12-22T13:45:31","20,16"], [9049,"2023-12-22T13:46:23","20,63"], [9050,"2023-12-22T13:46:48","20,57"], [9051,"2023-12-22T13:50:08","20,44"], [9052,"2023-12-22T13:50:14","20,35"], [9053,"2023-12-22T13:51:05","20,63"], [9054,"2023-12-22T13:51:23","20,61"], [9055,"2023-12-22T13:53:50","20,44"], [9056,"2023-12-22T13:53:53","20,41"], [9057,"2023-12-22T13:54:46","20,65"], [9058,"2023-12-22T13:54:56","20,62"], [9059,"2023-12-22T13:56:09","20,73"], [9060,"2023-12-22T13:56:20","20,82"], [9061,"2023-12-22T13:57:11","20,45"], [9062,"2023-12-22T13:57:24","20,36"], [9063,"2023-12-22T13:58:51","20,56"], [9064,"2023-12-22T13:59:00","20,65"], [9065,"2023-12-22T14:01:28","20,46"], [9066,"2023-12-22T14:01:32","20,4"], [9067,"2023-12-22T14:02:26","20,69"], [9068,"2023-12-22T14:02:34","20,73"], [9069,"2023-12-22T14:03:28","21,08"], [9070,"2023-12-22T14:03:41","21,05"], [9071,"2023-12-22T14:04:42","20,85"], [9072,"2023-12-22T14:04:48","20,82"], [9073,"2023-12-22T14:07:51","20,71"], [9074,"2023-12-22T14:07:56","20,59"], [9075,"2023-12-22T14:09:29","20,63"], [9076,"2023-12-22T14:09:45","20,92"], [9077,"2023-12-22T14:14:15","21,09"], [9078,"2023-12-22T14:14:18","21,14"], [9079,"2023-12-22T14:15:18","20,82"], [9080,"2023-12-22T14:15:34","20,85"], [9081,"2023-12-22T14:17:44","20,75"], [9082,"2023-12-22T14:18:00","20,6"], [9083,"2023-12-22T14:19:55","20,44"], [9084,"2023-12-22T14:20:01","20,39"], [9085,"2023-12-22T14:20:57","20,61"], [9086,"2023-12-22T14:21:02","20,66"], [9087,"2023-12-22T14:21:55","21,22"], [9088,"2023-12-22T14:22:03","21,2"], [9089,"2023-12-22T14:23:33","21,02"], [9090,"2023-12-22T14:23:36","20,98"], [9091,"2023-12-22T14:24:42","20,8"], [9092,"2023-12-22T14:24:49","20,73"], [9093,"2023-12-22T14:26:14","20,91"], [9094,"2023-12-22T14:26:20","20,94"], [9095,"2023-12-22T14:28:41","20,78"], [9096,"2023-12-22T14:28:44","20,72"], [9097,"2023-12-22T14:30:43","20,89"], [9098,"2023-12-22T14:30:50","20,93"], [9099,"2023-12-22T14:31:50","20,82"], [9100,"2023-12-22T14:32:01","20,68"], [9101,"2023-12-22T14:33:00","21,03"], [9102,"2023-12-22T14:33:10","21,12"], [9103,"2023-12-22T14:33:58","20,64"], [9104,"2023-12-22T14:34:11","20,6"], [9105,"2023-12-22T14:35:56","20,73"], [9106,"2023-12-22T14:36:10","20,85"], [9107,"2023-12-22T14:42:29","20,67"], [9108,"2023-12-22T14:42:36","20,65"], [9109,"2023-12-22T14:43:51","20,8"], [9110,"2023-12-22T14:43:58","20,96"], [9111,"2023-12-22T14:46:26","20,82"], [9112,"2023-12-22T14:46:30","20,75"], [9113,"2023-12-22T14:47:27","21,07"], [9114,"2023-12-22T14:47:30","21,13"], [9115,"2023-12-22T14:48:48","20,95"], [9116,"2023-12-22T14:48:58","20,91"], [9117,"2023-12-22T14:49:55","20,65"], [9118,"2023-12-22T14:50:00","20,58"], [9119,"2023-12-22T14:52:02","20,77"], [9120,"2023-12-22T14:52:09","20,82"], [9121,"2023-12-22T14:54:20","20,67"], [9122,"2023-12-22T14:54:29","20,59"], [9123,"2023-12-22T14:55:20","20,13"], [9124,"2023-12-22T14:55:39","20,15"], [9125,"2023-12-22T14:56:51","20,33"], [9126,"2023-12-22T14:56:57","20,37"], [9127,"2023-12-22T15:00:57","20,19"], [9128,"2023-12-22T15:01:02","20,16"], [9129,"2023-12-22T15:01:59","20,48"], [9130,"2023-12-22T15:02:04","20,42"], [9131,"2023-12-22T15:05:36","20,27"], [9132,"2023-12-22T15:05:53","20,22"], [9133,"2023-12-22T15:07:03","20,4"], [9134,"2023-12-22T15:07:08","20,43"], [9135,"2023-12-22T15:08:49","20,61"], [9136,"2023-12-22T15:08:52","20,67"], [9137,"2023-12-22T15:11:19","20,48"], [9138,"2023-12-22T15:11:24","20,46"], [9139,"2023-12-22T15:12:21","20,77"], [9140,"2023-12-22T15:12:26","20,76"], [9141,"2023-12-22T15:13:23","20,44"], [9142,"2023-12-22T15:13:47","20,46"], [9143,"2023-12-22T15:14:45","20,32"], [9144,"2023-12-22T15:15:00","20,26"], [9145,"2023-12-22T15:18:15","20,38"], [9146,"2023-12-22T15:18:21","20,46"], [9147,"2023-12-22T15:19:16","20,22"], [9148,"2023-12-22T15:19:23","20,17"], [9149,"2023-12-22T15:22:23","20,28"], [9150,"2023-12-22T15:22:31","20,43"], [9151,"2023-12-22T15:23:28","20,67"], [9152,"2023-12-22T15:23:33","20,71"], [9153,"2023-12-22T15:24:31","20,47"], [9154,"2023-12-22T15:24:34","20,44"], [9155,"2023-12-22T15:25:51","20,26"], [9156,"2023-12-22T15:26:02","20,24"], [9157,"2023-12-22T15:27:06","20,08"], [9158,"2023-12-22T15:27:13","19,99"], [9159,"2023-12-22T15:29:59","20,16"], [9160,"2023-12-22T15:30:07","20,24"], [9161,"2023-12-22T15:31:37","20,43"], [9162,"2023-12-22T15:31:42","20,48"], [9163,"2023-12-22T15:32:41","20,29"], [9164,"2023-12-22T15:32:48","20,27"], [9165,"2023-12-22T15:34:02","20,38"], [9166,"2023-12-22T15:34:16","20,52"], [9167,"2023-12-22T15:40:55","20,34"], [9168,"2023-12-22T15:41:01","20,32"], [9169,"2023-12-22T15:42:46","20,52"], [9170,"2023-12-22T15:42:53","20,54"], [9171,"2023-12-22T15:44:44","20,45"], [9172,"2023-12-22T15:44:56","20,32"], [9173,"2023-12-22T15:52:08","20,13"], [9174,"2023-12-22T15:52:12","20,1"], [9175,"2023-12-22T16:04:49","20,3"], [9176,"2023-12-22T16:05:11","20,42"], [9177,"2023-12-22T16:07:15","20,26"], [9178,"2023-12-22T16:07:19","20,22"], [9179,"2023-12-22T16:10:05","20,4"], [9180,"2023-12-22T16:10:12","20,45"], [9181,"2023-12-22T16:13:14","20,26"], [9182,"2023-12-22T16:13:23","20,24"], [9183,"2023-12-22T16:14:16","20,47"], [9184,"2023-12-22T16:14:31","20,5"], [9185,"2023-12-22T16:16:35","20,31"], [9186,"2023-12-22T16:16:38","20,28"], [9187,"2023-12-22T16:17:37","20,54"], [9188,"2023-12-22T16:17:43","20,51"], [9189,"2023-12-22T16:24:04","20,33"], [9190,"2023-12-22T16:24:07","20,3"], [9191,"2023-12-22T16:26:36","20,47"], [9192,"2023-12-22T16:26:39","20,5"], [9193,"2023-12-22T16:27:36","20,29"], [9194,"2023-12-22T16:27:39","20,27"], [9195,"2023-12-22T16:34:42","20,44"], [9196,"2023-12-22T16:34:46","20,48"], [9197,"2023-12-22T16:35:45","20,29"], [9198,"2023-12-22T16:35:51","20,26"], [9199,"2023-12-22T16:37:40","20,41"], [9200,"2023-12-22T16:37:46","20,47"], [9201,"2023-12-22T16:39:42","20,3"], [9202,"2023-12-22T16:39:47","20,26"], [9203,"2023-12-22T16:41:29","20,44"], [9204,"2023-12-22T16:41:36","20,47"], [9205,"2023-12-22T16:42:34","20,24"], [9206,"2023-12-22T16:42:38","20,22"], [9207,"2023-12-22T16:44:35","20,38"], [9208,"2023-12-22T16:44:38","20,44"], [9209,"2023-12-22T16:45:34","20,16"], [9210,"2023-12-22T16:46:08","20,17"], [9211,"2023-12-22T16:47:33","20,37"], [9212,"2023-12-22T16:47:36","20,41"], [9213,"2023-12-22T16:49:27","20,25"], [9214,"2023-12-22T16:49:32","20,18"], [9215,"2023-12-22T16:52:50","20,35"], [9216,"2023-12-22T16:53:02","20,39"], [9217,"2023-12-22T16:57:50","20,2"], [9218,"2023-12-22T16:57:57","20,17"], [9219,"2023-12-22T17:00:11","20,31"], [9220,"2023-12-22T17:00:25","20,43"], [9221,"2023-12-22T17:02:07","20,24"], [9222,"2023-12-22T17:02:14","20,21"], [9223,"2023-12-22T17:06:12","20,4"], [9224,"2023-12-22T17:06:20","20,41"], [9225,"2023-12-22T17:07:16","20,21"], [9226,"2023-12-22T17:07:36","20,2"], [9227,"2023-12-22T17:08:42","20,38"], [9228,"2023-12-22T17:08:50","20,41"], [9229,"2023-12-22T17:11:25","20,27"], [9230,"2023-12-22T17:11:38","20,21"], [9231,"2023-12-22T17:18:59","20,38"], [9232,"2023-12-22T17:19:08","20,41"], [9233,"2023-12-22T17:25:16","20,22"], [9234,"2023-12-22T17:25:22","20,19"], [9235,"2023-12-22T17:27:31","20,38"], [9236,"2023-12-22T17:27:36","20,4"], [9237,"2023-12-22T17:36:51","20,2"], [9238,"2023-12-22T17:36:57","20,16"], [9239,"2023-12-22T17:46:52","20,32"], [9240,"2023-12-22T17:46:59","20,37"], [9241,"2023-12-22T17:51:16","20,2"], [9242,"2023-12-22T17:51:22","20,16"], [9243,"2023-12-22T17:54:19","20,34"], [9244,"2023-12-22T17:54:25","20,39"], [9245,"2023-12-22T17:57:34","20,19"], [9246,"2023-12-22T17:57:42","20,18"], [9247,"2023-12-22T18:08:42","20,32"], [9248,"2023-12-22T18:08:54","20,4"], [9249,"2023-12-22T18:09:46","20,2"], [9250,"2023-12-22T18:09:59","20,19"], [9251,"2023-12-22T18:11:39","20,37"], [9252,"2023-12-22T18:11:44","20,39"], [9253,"2023-12-22T18:13:58","20,2"], [9254,"2023-12-22T18:14:10","20,17"], [9255,"2023-12-22T18:17:05","20,34"], [9256,"2023-12-22T18:17:10","20,39"], [9257,"2023-12-22T18:20:18","20,23"], [9258,"2023-12-22T18:20:23","20,19"], [9259,"2023-12-22T18:27:59","20,38"], [9260,"2023-12-22T18:28:05","20,4"], [9261,"2023-12-22T18:31:04","20,21"], [9262,"2023-12-22T18:31:07","20,19"], [9263,"2023-12-22T18:54:53","20,36"], [9264,"2023-12-22T18:55:10","20,39"], [9265,"2023-12-22T19:09:49","20,2"], [9266,"2023-12-22T19:10:00","20,18"], [9267,"2023-12-22T19:20:00","20"], [9268,"2023-12-22T19:20:27","19,98"], [9269,"2023-12-22T19:36:07","19,8"], [9270,"2023-12-22T19:36:17","19,77"], [9271,"2023-12-22T20:11:15","19,58"], [9272,"2023-12-22T20:11:52","19,56"], [9273,"2023-12-22T20:59:59","19,45"], [9274,"2023-12-22T21:34:33","19,37"], [9275,"2023-12-22T21:35:08","19,36"], [9276,"2023-12-22T22:39:38","19,19"], [9277,"2023-12-22T22:39:44","19,16"], [9278,"2023-12-22T23:34:09","18,96"], [9279,"2023-12-22T23:34:20","18,95"], [9280,"2023-12-22T23:38:22","18,77"], [9281,"2023-12-22T23:38:36","18,73"], [9282,"2023-12-22T23:47:53","18,55"], [9283,"2023-12-22T23:48:16","18,53"], [9284,"2023-12-23T00:10:25","18,36"], [9285,"2023-12-23T00:10:28","18,33"], [9286,"2023-12-23T00:22:07","18,17"], [9287,"2023-12-23T00:22:13","18,13"], [9288,"2023-12-23T00:44:19","17,95"], [9289,"2023-12-23T00:44:23","17,92"], [9290,"2023-12-23T01:02:11","17,72"], [9291,"2023-12-23T01:02:26","17,7"], [9292,"2023-12-23T01:20:37","17,51"], [9293,"2023-12-23T01:20:58","17,49"], [9294,"2023-12-23T01:56:48","17,31"], [9295,"2023-12-23T01:56:51","17,29"], [9296,"2023-12-23T02:26:18","17,46"], [9297,"2023-12-23T02:26:23","17,49"], [9298,"2023-12-23T02:43:17","17,68"], [9299,"2023-12-23T02:43:43","17,7"], [9300,"2023-12-23T02:54:26","17,51"], [9301,"2023-12-23T02:54:31","17,49"], [9302,"2023-12-23T03:04:21","17,31"], [9303,"2023-12-23T03:04:29","17,28"], [9304,"2023-12-23T05:05:11","17,09"], [9305,"2023-12-23T05:05:14","17,08"], [9306,"2023-12-23T05:13:27","17,26"], [9307,"2023-12-23T05:13:42","17,28"], [9308,"2023-12-23T05:31:10","17,45"], [9309,"2023-12-23T05:31:16","17,49"], [9310,"2023-12-23T06:02:12","17,3"], [9311,"2023-12-23T06:02:28","17,28"], [9312,"2023-12-23T06:08:17","17,09"], [9313,"2023-12-23T06:08:30","17,08"], [9314,"2023-12-23T06:27:23","17,27"], [9315,"2023-12-23T06:27:45","17,28"], [9316,"2023-12-23T06:59:41","17,45"], [9317,"2023-12-23T06:59:48","17,5"], [9318,"2023-12-23T07:06:34","17,68"], [9319,"2023-12-23T07:06:46","17,73"], [9320,"2023-12-23T07:10:48","17,91"], [9321,"2023-12-23T07:10:58","17,93"], [9322,"2023-12-23T07:17:17","18,12"], [9323,"2023-12-23T07:17:26","18,14"], [9324,"2023-12-23T07:24:57","18,32"], [9325,"2023-12-23T07:25:08","18,35"], [9326,"2023-12-23T07:30:32","18,16"], [9327,"2023-12-23T07:30:44","18,14"], [9328,"2023-12-23T07:35:12","18,31"], [9329,"2023-12-23T07:35:15","18,35"], [9330,"2023-12-23T07:36:33","18,54"], [9331,"2023-12-23T07:36:39","18,57"], [9332,"2023-12-23T07:43:30","18,72"], [9333,"2023-12-23T07:43:38","18,78"], [9334,"2023-12-23T07:44:52","18,97"], [9335,"2023-12-23T07:44:57","19"], [9336,"2023-12-23T07:46:18","19,17"], [9337,"2023-12-23T07:46:24","19,2"], [9338,"2023-12-23T07:47:23","18,96"], [9339,"2023-12-23T07:47:29","18,97"], [9340,"2023-12-23T07:51:13","19,15"], [9341,"2023-12-23T07:51:16","19,18"], [9342,"2023-12-23T07:52:36","19,34"], [9343,"2023-12-23T07:52:41","19,39"], [9344,"2023-12-23T07:58:44","19,55"], [9345,"2023-12-23T07:58:53","19,6"], [9346,"2023-12-23T08:01:36","19,78"], [9347,"2023-12-23T08:01:39","19,82"], [9348,"2023-12-23T08:03:33","19,62"], [9349,"2023-12-23T08:03:36","19,59"], [9350,"2023-12-23T08:05:29","19,78"], [9351,"2023-12-23T08:05:43","19,81"], [9352,"2023-12-23T08:18:43","19,98"], [9353,"2023-12-23T08:18:58","20,02"], [9354,"2023-12-23T08:19:58","20,3"], [9355,"2023-12-23T08:20:05","20,31"], [9356,"2023-12-23T08:25:06","20,51"], [9357,"2023-12-23T08:25:12","20,53"], [9358,"2023-12-23T08:30:08","20,34"], [9359,"2023-12-23T08:30:13","20,32"], [9360,"2023-12-23T08:31:23","20,51"], [9361,"2023-12-23T08:31:31","20,54"], [9362,"2023-12-23T08:34:58","20,69"], [9363,"2023-12-23T08:35:07","20,76"], [9364,"2023-12-23T08:37:12","20,94"], [9365,"2023-12-23T08:37:16","20,96"], [9366,"2023-12-23T08:38:21","20,77"], [9367,"2023-12-23T08:38:31","20,74"], [9368,"2023-12-23T08:40:46","20,93"], [9369,"2023-12-23T08:40:49","20,95"], [9370,"2023-12-23T08:42:16","20,76"], [9371,"2023-12-23T08:42:20","20,72"], [9372,"2023-12-23T08:43:25","20,52"], [9373,"2023-12-23T08:43:28","20,5"], [9374,"2023-12-23T08:46:10","20,66"], [9375,"2023-12-23T08:46:16","20,71"], [9376,"2023-12-23T08:47:56","20,9"], [9377,"2023-12-23T08:48:04","20,96"], [9378,"2023-12-23T08:49:02","21,25"], [9379,"2023-12-23T08:49:08","21,27"], [9380,"2023-12-23T08:50:43","21,07"], [9381,"2023-12-23T08:50:52","21,04"], [9382,"2023-12-23T08:56:09","21,23"], [9383,"2023-12-23T08:56:15","21,3"], [9384,"2023-12-23T09:03:14","21,41"], [9385,"2023-12-23T09:03:24","21,5"], [9386,"2023-12-23T09:16:11","21,7"], [9387,"2023-12-23T09:16:22","21,72"], [9388,"2023-12-23T09:17:24","21,9"], [9389,"2023-12-23T09:17:30","21,95"], [9390,"2023-12-23T09:18:35","22,12"], [9391,"2023-12-23T09:18:44","22,16"], [9392,"2023-12-23T09:21:14","22,34"], [9393,"2023-12-23T09:21:17","22,38"], [9394,"2023-12-23T09:23:16","22,19"], [9395,"2023-12-23T09:23:27","22,17"], [9396,"2023-12-23T09:25:02","22,35"], [9397,"2023-12-23T09:25:05","22,38"], [9398,"2023-12-23T09:27:45","22,58"], [9399,"2023-12-23T09:27:51","22,6"], [9400,"2023-12-23T09:30:00","22,79"], [9401,"2023-12-23T09:30:03","22,81"], [9402,"2023-12-23T09:31:34","22,62"], [9403,"2023-12-23T09:31:39","22,59"], [9404,"2023-12-23T09:33:20","22,77"], [9405,"2023-12-23T09:33:38","22,83"], [9406,"2023-12-23T09:34:38","23"], [9407,"2023-12-23T09:34:43","23,04"], [9408,"2023-12-23T09:42:28","23,24"], [9409,"2023-12-23T09:42:31","23,25"], [9410,"2023-12-23T09:44:27","23,06"], [9411,"2023-12-23T09:44:35","23,04"], [9412,"2023-12-23T09:46:14","23,22"], [9413,"2023-12-23T09:46:17","23,24"], [9414,"2023-12-23T09:48:19","23,44"], [9415,"2023-12-23T09:48:29","23,5"], [9416,"2023-12-23T09:49:29","23,68"], [9417,"2023-12-23T09:49:36","23,7"], [9418,"2023-12-23T09:51:14","23,89"], [9419,"2023-12-23T09:51:21","23,91"], [9420,"2023-12-23T09:52:44","23,73"], [9421,"2023-12-23T09:52:52","23,71"], [9422,"2023-12-23T09:53:42","23,14"], [9423,"2023-12-23T09:53:53","23,08"], [9424,"2023-12-23T09:55:13","22,94"], [9425,"2023-12-23T09:55:16","22,87"], [9426,"2023-12-23T09:56:16","22,36"], [9427,"2023-12-23T09:56:19","22,34"], [9428,"2023-12-23T09:57:19","22,13"], [9429,"2023-12-23T09:57:33","22,09"], [9430,"2023-12-23T09:58:48","21,91"], [9431,"2023-12-23T09:58:54","21,88"], [9432,"2023-12-23T10:00:39","21,7"], [9433,"2023-12-23T10:00:43","21,66"], [9434,"2023-12-23T10:01:58","21,47"], [9435,"2023-12-23T10:02:09","21,43"], [9436,"2023-12-23T10:05:42","21,62"], [9437,"2023-12-23T10:05:48","21,65"], [9438,"2023-12-23T10:06:45","21,43"], [9439,"2023-12-23T10:06:49","21,44"], [9440,"2023-12-23T10:08:32","21,25"], [9441,"2023-12-23T10:08:47","21,22"], [9442,"2023-12-23T10:10:35","21,42"], [9443,"2023-12-23T10:10:40","21,43"], [9444,"2023-12-23T10:13:28","21,25"], [9445,"2023-12-23T10:13:32","21,23"], [9446,"2023-12-23T10:20:41","21,04"], [9447,"2023-12-23T10:20:44","21,03"], [9448,"2023-12-23T10:21:56","20,83"], [9449,"2023-12-23T10:22:07","20,82"], [9450,"2023-12-23T10:23:03","21,01"], [9451,"2023-12-23T10:23:10","21,07"], [9452,"2023-12-23T10:25:19","20,9"], [9453,"2023-12-23T10:25:22","20,87"], [9454,"2023-12-23T10:27:41","21,04"], [9455,"2023-12-23T10:27:45","21,09"], [9456,"2023-12-23T10:32:19","21,25"], [9457,"2023-12-23T10:32:24","21,29"], [9458,"2023-12-23T10:34:00","21,1"], [9459,"2023-12-23T10:34:04","21,06"], [9460,"2023-12-23T10:37:39","20,87"], [9461,"2023-12-23T10:37:50","20,84"], [9462,"2023-12-23T10:39:00","21,04"], [9463,"2023-12-23T10:39:04","21,06"], [9464,"2023-12-23T10:40:55","21,24"], [9465,"2023-12-23T10:40:59","21,3"], [9466,"2023-12-23T10:42:50","21,11"], [9467,"2023-12-23T10:42:53","21,07"], [9468,"2023-12-23T10:45:27","21,27"], [9469,"2023-12-23T10:45:30","21,29"], [9470,"2023-12-23T10:46:32","21,09"], [9471,"2023-12-23T10:46:35","21,07"], [9472,"2023-12-23T10:47:32","21,4"], [9473,"2023-12-23T10:47:36","21,41"], [9474,"2023-12-23T10:48:38","21,33"], [9475,"2023-12-23T10:48:42","21,21"], [9476,"2023-12-23T10:50:00","21,36"], [9477,"2023-12-23T10:50:05","21,45"], [9478,"2023-12-23T10:51:49","21,65"], [9479,"2023-12-23T10:51:54","21,69"], [9480,"2023-12-23T10:52:53","21,43"], [9481,"2023-12-23T10:52:58","21,47"], [9482,"2023-12-23T10:56:01","21,33"], [9483,"2023-12-23T10:56:06","21,25"], [9484,"2023-12-23T10:57:46","21,1"], [9485,"2023-12-23T10:57:53","21,04"], [9486,"2023-12-23T10:58:50","21,23"], [9487,"2023-12-23T10:58:57","21,25"], [9488,"2023-12-23T11:00:42","21,06"], [9489,"2023-12-23T11:00:48","21,03"], [9490,"2023-12-23T11:03:08","21,21"], [9491,"2023-12-23T11:03:12","21,23"], [9492,"2023-12-23T11:05:26","21,43"], [9493,"2023-12-23T11:05:32","21,44"], [9494,"2023-12-23T11:06:59","21,64"], [9495,"2023-12-23T11:07:03","21,65"], [9496,"2023-12-23T11:07:59","21,23"], [9497,"2023-12-23T11:08:03","21,18"], [9498,"2023-12-23T11:09:24","21,36"], [9499,"2023-12-23T11:09:36","21,38"], [9500,"2023-12-23T11:11:52","21,54"], [9501,"2023-12-23T11:11:58","21,63"], [9502,"2023-12-23T11:13:12","21,45"], [9503,"2023-12-23T11:13:15","21,41"], [9504,"2023-12-23T11:14:12","21,18"], [9505,"2023-12-23T11:14:15","21,19"], [9506,"2023-12-23T11:16:17","21,39"], [9507,"2023-12-23T11:16:22","21,41"], [9508,"2023-12-23T11:22:01","21,57"], [9509,"2023-12-23T11:22:07","21,62"], [9510,"2023-12-23T11:23:35","21,44"], [9511,"2023-12-23T11:23:39","21,4"], [9512,"2023-12-23T11:24:36","21,73"], [9513,"2023-12-23T11:24:39","21,78"], [9514,"2023-12-23T11:26:35","21,95"], [9515,"2023-12-23T11:26:38","22,01"], [9516,"2023-12-23T11:27:38","21,66"], [9517,"2023-12-23T11:27:42","21,59"], [9518,"2023-12-23T11:29:37","21,79"], [9519,"2023-12-23T11:29:44","21,82"], [9520,"2023-12-23T11:31:13","22,01"], [9521,"2023-12-23T11:31:16","22,05"], [9522,"2023-12-23T11:43:11","21,92"], [9523,"2023-12-23T11:43:16","21,82"], [9524,"2023-12-23T11:44:56","21,63"], [9525,"2023-12-23T11:45:03","21,58"], [9526,"2023-12-23T11:46:02","21,9"], [9527,"2023-12-23T11:46:07","21,94"], [9528,"2023-12-23T11:49:39","21,75"], [9529,"2023-12-23T11:49:42","21,69"], [9530,"2023-12-23T11:50:39","21,86"], [9531,"2023-12-23T11:50:42","21,9"], [9532,"2023-12-23T11:51:42","22,3"], [9533,"2023-12-23T11:51:45","22,33"], [9534,"2023-12-23T11:52:37","21,92"], [9535,"2023-12-23T11:52:55","21,9"], [9536,"2023-12-23T11:53:54","22,11"], [9537,"2023-12-23T11:53:58","22,16"], [9538,"2023-12-23T11:54:51","21,83"], [9539,"2023-12-23T11:54:59","21,79"], [9540,"2023-12-23T11:55:54","22,08"], [9541,"2023-12-23T11:55:59","22,04"], [9542,"2023-12-23T11:58:18","21,85"], [9543,"2023-12-23T11:58:24","21,82"], [9544,"2023-12-23T12:03:17","21,97"], [9545,"2023-12-23T12:03:21","22,05"], [9546,"2023-12-23T12:05:30","22,22"], [9547,"2023-12-23T12:05:42","22,27"], [9548,"2023-12-23T12:06:37","22,63"], [9549,"2023-12-23T12:06:45","22,65"], [9550,"2023-12-23T12:08:08","22,52"], [9551,"2023-12-23T12:08:11","22,45"], [9552,"2023-12-23T12:09:07","21,83"], [9553,"2023-12-23T12:09:13","21,87"], [9554,"2023-12-23T12:12:07","21,72"], [9555,"2023-12-23T12:12:12","21,66"], [9556,"2023-12-23T12:13:15","21,81"], [9557,"2023-12-23T12:13:25","21,9"], [9558,"2023-12-23T12:16:23","21,76"], [9559,"2023-12-23T12:16:29","21,68"], [9560,"2023-12-23T12:17:28","21,9"], [9561,"2023-12-23T12:17:33","21,97"], [9562,"2023-12-23T12:18:34","21,8"], [9563,"2023-12-23T12:18:40","21,71"], [9564,"2023-12-23T12:23:10","21,89"], [9565,"2023-12-23T12:23:17","21,99"], [9566,"2023-12-23T12:26:23","21,8"], [9567,"2023-12-23T12:26:26","21,76"], [9568,"2023-12-23T12:28:13","21,92"], [9569,"2023-12-23T12:28:18","21,98"], [9570,"2023-12-23T12:29:29","21,79"], [9571,"2023-12-23T12:29:33","21,76"], [9572,"2023-12-23T12:32:01","21,94"], [9573,"2023-12-23T12:32:04","21,97"], [9574,"2023-12-23T12:32:49","21,89"], [9575,"2023-12-23T12:33:05","21,72"], [9576,"2023-12-23T12:34:37","21,87"], [9577,"2023-12-23T12:34:42","21,97"], [9578,"2023-12-23T12:36:18","22,14"], [9579,"2023-12-23T12:36:27","22,26"], [9580,"2023-12-23T12:39:18","22,12"], [9581,"2023-12-23T12:39:24","22,02"], [9582,"2023-12-23T12:40:23","21,75"], [9583,"2023-12-23T12:40:27","21,76"], [9584,"2023-12-23T12:41:22","22,15"], [9585,"2023-12-23T12:41:30","22,18"], [9586,"2023-12-23T12:42:35","22,37"], [9587,"2023-12-23T12:42:38","22,39"], [9588,"2023-12-23T12:46:18","22,54"], [9589,"2023-12-23T12:46:23","22,59"], [9590,"2023-12-23T12:47:10","22,38"], [9591,"2023-12-23T12:47:28","22,35"], [9592,"2023-12-23T12:48:28","21,97"], [9593,"2023-12-23T12:48:39","21,93"], [9594,"2023-12-23T12:49:37","22,18"], [9595,"2023-12-23T12:49:43","22,27"], [9596,"2023-12-23T12:52:20","22,46"], [9597,"2023-12-23T12:52:24","22,53"], [9598,"2023-12-23T12:53:30","22,34"], [9599,"2023-12-23T12:53:33","22,32"], [9600,"2023-12-23T12:55:02","22,5"], [9601,"2023-12-23T12:55:14","22,55"], [9602,"2023-12-23T12:55:56","22,77"], [9603,"2023-12-23T12:56:14","22,81"], [9604,"2023-12-23T12:57:12","22,57"], [9605,"2023-12-23T12:57:15","22,56"], [9606,"2023-12-23T12:58:13","22,01"], [9607,"2023-12-23T12:58:16","21,97"], [9608,"2023-12-23T13:00:09","22,15"], [9609,"2023-12-23T13:00:12","22,19"], [9610,"2023-12-23T13:01:08","22,45"], [9611,"2023-12-23T13:01:19","22,41"], [9612,"2023-12-23T13:03:52","22,25"], [9613,"2023-12-23T13:03:57","22,16"], [9614,"2023-12-23T13:04:58","22,01"], [9615,"2023-12-23T13:05:07","21,93"], [9616,"2023-12-23T13:07:08","21,79"], [9617,"2023-12-23T13:07:19","21,69"], [9618,"2023-12-23T13:08:14","21,89"], [9619,"2023-12-23T13:08:29","21,95"], [9620,"2023-12-23T13:09:26","22,14"], [9621,"2023-12-23T13:09:32","22,19"], [9622,"2023-12-23T13:10:30","21,83"], [9623,"2023-12-23T13:10:36","21,88"], [9624,"2023-12-23T13:11:33","22,22"], [9625,"2023-12-23T13:11:39","22,26"], [9626,"2023-12-23T13:12:35","22,6"], [9627,"2023-12-23T13:12:41","22,68"], [9628,"2023-12-23T13:13:39","22,52"], [9629,"2023-12-23T13:13:45","22,44"], [9630,"2023-12-23T13:14:52","22,61"], [9631,"2023-12-23T13:15:00","22,7"], [9632,"2023-12-23T13:17:42","22,53"], [9633,"2023-12-23T13:17:49","22,46"], [9634,"2023-12-23T13:18:49","22,16"], [9635,"2023-12-23T13:18:57","22,15"], [9636,"2023-12-23T13:19:53","22,45"], [9637,"2023-12-23T13:19:57","22,42"], [9638,"2023-12-23T13:25:14","22,61"], [9639,"2023-12-23T13:25:17","22,64"], [9640,"2023-12-23T13:26:15","22,46"], [9641,"2023-12-23T13:26:21","22,43"], [9642,"2023-12-23T13:27:48","22,27"], [9643,"2023-12-23T13:27:53","22,2"], [9644,"2023-12-23T13:28:52","22,56"], [9645,"2023-12-23T13:28:57","22,59"], [9646,"2023-12-23T13:31:35","22,4"], [9647,"2023-12-23T13:31:38","22,36"], [9648,"2023-12-23T13:33:56","22,52"], [9649,"2023-12-23T13:34:01","22,6"], [9650,"2023-12-23T13:34:56","22,35"], [9651,"2023-12-23T13:35:03","22,36"], [9652,"2023-12-23T13:38:37","22,56"], [9653,"2023-12-23T13:38:42","22,59"], [9654,"2023-12-23T13:41:30","22,76"], [9655,"2023-12-23T13:41:43","22,88"], [9656,"2023-12-23T13:42:50","22,71"], [9657,"2023-12-23T13:42:57","22,63"], [9658,"2023-12-23T13:43:48","22,35"], [9659,"2023-12-23T13:44:08","22,38"], [9660,"2023-12-23T13:45:03","22,85"], [9661,"2023-12-23T13:45:09","22,92"], [9662,"2023-12-23T13:46:36","22,78"], [9663,"2023-12-23T13:46:51","22,63"], [9664,"2023-12-23T13:50:41","22,43"], [9665,"2023-12-23T13:50:44","22,38"], [9666,"2023-12-23T13:51:40","22,62"], [9667,"2023-12-23T13:51:46","22,66"], [9668,"2023-12-23T13:52:43","22,43"], [9669,"2023-12-23T13:52:47","22,39"], [9670,"2023-12-23T13:53:43","22,66"], [9671,"2023-12-23T13:53:49","22,71"], [9672,"2023-12-23T14:00:43","22,9"], [9673,"2023-12-23T14:00:47","22,93"], [9674,"2023-12-23T14:02:09","23,1"], [9675,"2023-12-23T14:02:17","23,21"], [9676,"2023-12-23T14:03:18","23,07"], [9677,"2023-12-23T14:03:22","23"], [9678,"2023-12-23T14:04:14","22,67"], [9679,"2023-12-23T14:04:28","22,66"], [9680,"2023-12-23T14:06:02","22,83"], [9681,"2023-12-23T14:06:09","22,86"], [9682,"2023-12-23T14:07:13","22,69"], [9683,"2023-12-23T14:07:16","22,65"], [9684,"2023-12-23T14:09:37","22,81"], [9685,"2023-12-23T14:09:51","22,86"], [9686,"2023-12-23T14:11:45","23,06"], [9687,"2023-12-23T14:11:49","23,08"], [9688,"2023-12-23T14:12:51","22,9"], [9689,"2023-12-23T14:12:56","22,86"], [9690,"2023-12-23T14:14:05","23,04"], [9691,"2023-12-23T14:14:10","23,09"], [9692,"2023-12-23T14:15:29","23,28"], [9693,"2023-12-23T14:15:35","23,31"], [9694,"2023-12-23T14:18:40","23,13"], [9695,"2023-12-23T14:18:43","23,1"], [9696,"2023-12-23T14:19:39","22,93"], [9697,"2023-12-23T14:19:47","22,88"], [9698,"2023-12-23T14:22:03","23,05"], [9699,"2023-12-23T14:22:10","23,09"], [9700,"2023-12-23T14:28:23","22,91"], [9701,"2023-12-23T14:28:40","22,81"], [9702,"2023-12-23T14:30:18","22,63"], [9703,"2023-12-23T14:30:24","22,6"], [9704,"2023-12-23T14:33:27","22,79"], [9705,"2023-12-23T14:33:32","22,81"], [9706,"2023-12-23T14:39:23","22,97"], [9707,"2023-12-23T14:39:30","23,05"], [9708,"2023-12-23T14:40:43","22,86"], [9709,"2023-12-23T14:40:46","22,84"], [9710,"2023-12-23T14:41:48","22,67"], [9711,"2023-12-23T14:41:54","22,64"], [9712,"2023-12-23T14:43:30","22,8"], [9713,"2023-12-23T14:43:33","22,84"], [9714,"2023-12-23T14:44:32","23,12"], [9715,"2023-12-23T14:44:51","23,17"], [9716,"2023-12-23T14:47:56","22,97"], [9717,"2023-12-23T14:47:59","22,95"], [9718,"2023-12-23T14:48:58","22,61"], [9719,"2023-12-23T14:49:02","22,59"], [9720,"2023-12-23T14:50:19","22,78"], [9721,"2023-12-23T14:50:23","22,82"], [9722,"2023-12-23T14:52:47","23,02"], [9723,"2023-12-23T14:52:51","23,04"], [9724,"2023-12-23T14:55:01","22,92"], [9725,"2023-12-23T14:55:09","22,82"], [9726,"2023-12-23T14:56:53","22,9"], [9727,"2023-12-23T14:57:03","23,06"], [9728,"2023-12-23T14:57:58","22,77"], [9729,"2023-12-23T14:58:04","22,73"], [9730,"2023-12-23T15:00:25","22,91"], [9731,"2023-12-23T15:00:28","22,95"], [9732,"2023-12-23T15:02:41","22,81"], [9733,"2023-12-23T15:02:46","22,75"], [9734,"2023-12-23T15:07:00","22,59"], [9735,"2023-12-23T15:07:20","22,53"], [9736,"2023-12-23T15:08:59","22,67"], [9737,"2023-12-23T15:09:07","22,76"], [9738,"2023-12-23T15:09:58","23,18"], [9739,"2023-12-23T15:10:12","23,32"], [9740,"2023-12-23T15:11:09","23,04"], [9741,"2023-12-23T15:11:21","23,11"], [9742,"2023-12-23T15:15:09","22,92"], [9743,"2023-12-23T15:15:13","22,87"], [9744,"2023-12-23T15:16:31","23,02"], [9745,"2023-12-23T15:16:37","23,09"], [9746,"2023-12-23T15:18:12","22,97"], [9747,"2023-12-23T15:18:21","22,88"], [9748,"2023-12-23T15:20:51","23,04"], [9749,"2023-12-23T15:20:54","23,08"], [9750,"2023-12-23T15:22:25","22,88"], [9751,"2023-12-23T15:22:31","22,81"], [9752,"2023-12-23T15:25:56","22,96"], [9753,"2023-12-23T15:26:00","23,03"], [9754,"2023-12-23T15:26:55","22,79"], [9755,"2023-12-23T15:27:01","22,74"], [9756,"2023-12-23T15:38:31","22,56"], [9757,"2023-12-23T15:38:39","22,53"], [9758,"2023-12-23T15:39:34","22,83"], [9759,"2023-12-23T15:39:46","22,86"], [9760,"2023-12-23T15:40:42","23,11"], [9761,"2023-12-23T15:40:54","23,07"], [9762,"2023-12-23T15:41:54","22,86"], [9763,"2023-12-23T15:41:57","22,83"], [9764,"2023-12-23T15:48:11","23,02"], [9765,"2023-12-23T15:48:18","23,05"], [9766,"2023-12-23T15:49:14","22,74"], [9767,"2023-12-23T15:49:19","22,73"], [9768,"2023-12-23T15:51:25","22,9"], [9769,"2023-12-23T15:51:30","22,93"], [9770,"2023-12-23T15:52:44","22,76"], [9771,"2023-12-23T15:52:51","22,73"], [9772,"2023-12-23T15:55:03","22,87"], [9773,"2023-12-23T15:55:06","22,94"], [9774,"2023-12-23T15:56:06","22,63"], [9775,"2023-12-23T15:56:15","22,61"], [9776,"2023-12-23T15:57:15","22,77"], [9777,"2023-12-23T15:57:18","22,82"], [9778,"2023-12-23T15:59:09","22,65"], [9779,"2023-12-23T15:59:12","22,61"], [9780,"2023-12-23T16:07:50","22,79"], [9781,"2023-12-23T16:07:53","22,82"], [9782,"2023-12-23T16:09:48","23"], [9783,"2023-12-23T16:09:54","23,04"], [9784,"2023-12-23T16:10:53","23,26"], [9785,"2023-12-23T16:11:03","23,32"], [9786,"2023-12-23T16:12:05","23,13"], [9787,"2023-12-23T16:12:08","23,12"], [9788,"2023-12-23T16:13:00","22,91"], [9789,"2023-12-23T16:13:12","22,77"], [9790,"2023-12-23T16:21:36","22,95"], [9791,"2023-12-23T16:21:44","22,98"], [9792,"2023-12-23T16:22:35","22,73"], [9793,"2023-12-23T16:22:47","22,7"], [9794,"2023-12-23T16:23:49","22,84"], [9795,"2023-12-23T16:23:53","22,9"], [9796,"2023-12-23T16:25:07","22,71"], [9797,"2023-12-23T16:25:16","22,68"], [9798,"2023-12-23T16:30:08","22,48"], [9799,"2023-12-23T16:30:12","22,45"], [9800,"2023-12-23T16:34:43","22,64"], [9801,"2023-12-23T16:34:56","22,7"], [9802,"2023-12-23T16:37:19","22,89"], [9803,"2023-12-23T16:37:30","22,96"], [9804,"2023-12-23T16:38:37","22,78"], [9805,"2023-12-23T16:38:42","22,75"], [9806,"2023-12-23T16:43:00","22,9"], [9807,"2023-12-23T16:43:03","22,95"], [9808,"2023-12-23T16:45:10","22,75"], [9809,"2023-12-23T16:45:19","22,73"], [9810,"2023-12-23T16:46:18","23,02"], [9811,"2023-12-23T16:46:24","23"], [9812,"2023-12-23T16:47:22","22,74"], [9813,"2023-12-23T16:47:36","22,78"], [9814,"2023-12-23T17:00:23","22,58"], [9815,"2023-12-23T17:00:26","22,55"], [9816,"2023-12-23T17:01:31","22,74"], [9817,"2023-12-23T17:01:35","22,77"], [9818,"2023-12-23T17:02:37","22,91"], [9819,"2023-12-23T17:02:44","22,99"], [9820,"2023-12-23T17:07:05","22,79"], [9821,"2023-12-23T17:07:15","22,74"], [9822,"2023-12-23T17:08:33","22,92"], [9823,"2023-12-23T17:08:40","22,96"], [9824,"2023-12-23T17:10:09","23,12"], [9825,"2023-12-23T17:10:16","23,16"], [9826,"2023-12-23T17:11:20","22,98"], [9827,"2023-12-23T17:11:23","22,96"], [9828,"2023-12-23T17:12:37","22,77"], [9829,"2023-12-23T17:12:41","22,73"], [9830,"2023-12-23T17:15:27","22,54"], [9831,"2023-12-23T17:15:34","22,52"], [9832,"2023-12-23T17:18:36","22,71"], [9833,"2023-12-23T17:19:09","22,73"], [9834,"2023-12-23T17:32:20","22,92"], [9835,"2023-12-23T17:32:26","22,96"], [9836,"2023-12-23T17:38:49","22,78"], [9837,"2023-12-23T17:38:55","22,74"], [9838,"2023-12-23T17:39:50","22,5"], [9839,"2023-12-23T17:39:56","22,52"], [9840,"2023-12-23T17:41:35","22,7"], [9841,"2023-12-23T17:41:40","22,77"], [9842,"2023-12-23T18:06:11","22,58"], [9843,"2023-12-23T18:06:14","22,57"], [9844,"2023-12-23T18:07:55","22,73"], [9845,"2023-12-23T18:07:59","22,77"], [9846,"2023-12-23T18:19:45","22,94"], [9847,"2023-12-23T18:19:48","22,97"], [9848,"2023-12-23T18:21:00","22,81"], [9849,"2023-12-23T18:21:07","22,77"], [9850,"2023-12-23T18:23:16","22,95"], [9851,"2023-12-23T18:23:22","22,98"], [9852,"2023-12-23T18:28:47","22,79"], [9853,"2023-12-23T18:28:59","22,76"], [9854,"2023-12-23T18:36:05","22,56"], [9855,"2023-12-23T18:36:14","22,54"], [9856,"2023-12-23T18:38:48","22,68"], [9857,"2023-12-23T18:39:06","22,75"], [9858,"2023-12-23T19:01:38","22,55"], [9859,"2023-12-23T19:01:43","22,54"], [9860,"2023-12-23T19:13:03","22,35"], [9861,"2023-12-23T19:13:08","22,33"], [9862,"2023-12-23T19:19:51","22,14"], [9863,"2023-12-23T19:20:02","22,11"], [9864,"2023-12-23T19:35:19","21,93"], [9865,"2023-12-23T19:35:45","21,9"], [9866,"2023-12-23T19:57:28","21,71"], [9867,"2023-12-23T19:58:01","21,7"], [9868,"2023-12-23T20:05:16","21,51"], [9869,"2023-12-23T20:05:32","21,5"], [9870,"2023-12-23T20:34:19","21,32"], [9871,"2023-12-23T20:34:23","21,29"], [9872,"2023-12-23T20:44:29","21,49"], [9873,"2023-12-23T20:44:48","21,51"], [9874,"2023-12-23T20:52:54","21,69"], [9875,"2023-12-23T20:53:04","21,72"], [9876,"2023-12-23T20:59:44","21,78"], [9877,"2023-12-23T21:16:21","21,9"], [9878,"2023-12-23T21:16:28","21,92"], [9879,"2023-12-23T21:40:59","22,11"], [9880,"2023-12-23T21:41:05","22,12"], [9881,"2023-12-23T21:51:53","21,96"], [9882,"2023-12-23T21:52:17","21,91"], [9883,"2023-12-23T22:21:36","22,09"], [9884,"2023-12-23T22:21:44","22,12"], [9885,"2023-12-23T22:53:46","21,94"], [9886,"2023-12-23T22:53:51","21,91"], [9887,"2023-12-23T23:00:59","21,72"], [9888,"2023-12-23T23:01:08","21,71"], [9889,"2023-12-23T23:20:29","21,51"], [9890,"2023-12-23T23:20:41","21,48"], [9891,"2023-12-23T23:37:41","21,3"], [9892,"2023-12-23T23:37:54","21,27"], [9893,"2023-12-23T23:40:48","21,46"], [9894,"2023-12-23T23:40:59","21,48"], [9895,"2023-12-23T23:59:38","21,3"], [9896,"2023-12-23T23:59:49","21,28"], [9897,"2023-12-24T00:19:25","21,1"], [9898,"2023-12-24T00:19:46","21,08"], [9899,"2023-12-24T00:35:41","20,92"], [9900,"2023-12-24T00:35:46","20,87"], [9901,"2023-12-24T00:40:32","20,68"], [9902,"2023-12-24T00:40:39","20,67"], [9903,"2023-12-24T00:50:24","20,48"], [9904,"2023-12-24T00:50:28","20,46"], [9905,"2023-12-24T01:36:13","20,28"], [9906,"2023-12-24T01:37:12","20,26"], [9907,"2023-12-24T02:16:53","20,08"], [9908,"2023-12-24T02:16:58","20,05"], [9909,"2023-12-24T02:54:34","20,23"], [9910,"2023-12-24T02:54:40","20,26"], [9911,"2023-12-24T03:12:48","20,43"], [9912,"2023-12-24T03:12:54","20,47"], [9913,"2023-12-24T03:51:45","20,28"], [9914,"2023-12-24T03:51:56","20,27"], [9915,"2023-12-24T04:09:48","20,09"], [9916,"2023-12-24T04:10:04","20,06"], [9917,"2023-12-24T04:18:50","19,88"], [9918,"2023-12-24T04:19:02","19,86"], [9919,"2023-12-24T05:21:11","19,68"], [9920,"2023-12-24T05:21:41","19,65"], [9921,"2023-12-24T05:30:19","19,83"], [9922,"2023-12-24T05:30:22","19,85"], [9923,"2023-12-24T05:35:07","19,65"], [9924,"2023-12-24T05:35:32","19,63"], [9925,"2023-12-24T05:39:37","19,44"], [9926,"2023-12-24T05:39:55","19,43"], [9927,"2023-12-24T05:52:33","19,25"], [9928,"2023-12-24T05:52:45","19,22"], [9929,"2023-12-24T06:10:44","19,42"], [9930,"2023-12-24T06:10:50","19,43"], [9931,"2023-12-24T06:24:48","19,62"], [9932,"2023-12-24T06:25:08","19,65"], [9933,"2023-12-24T06:33:53","19,47"], [9934,"2023-12-24T06:33:57","19,44"], [9935,"2023-12-24T06:40:21","19,62"], [9936,"2023-12-24T06:40:35","19,64"], [9937,"2023-12-24T06:49:36","19,81"], [9938,"2023-12-24T06:49:44","19,84"], [9939,"2023-12-24T06:52:20","20,02"], [9940,"2023-12-24T06:52:28","20,05"], [9941,"2023-12-24T07:01:57","19,85"], [9942,"2023-12-24T07:02:10","19,83"], [9943,"2023-12-24T07:04:37","20,01"], [9944,"2023-12-24T07:04:58","20,03"], [9945,"2023-12-24T07:11:09","20,23"], [9946,"2023-12-24T07:11:20","20,26"], [9947,"2023-12-24T07:18:53","20,45"], [9948,"2023-12-24T07:18:57","20,47"], [9949,"2023-12-24T07:21:10","20,27"], [9950,"2023-12-24T07:21:13","20,25"], [9951,"2023-12-24T07:37:58","20,45"], [9952,"2023-12-24T07:38:06","20,46"], [9953,"2023-12-24T07:39:55","20,28"], [9954,"2023-12-24T07:39:58","20,25"], [9955,"2023-12-24T07:51:02","20,44"], [9956,"2023-12-24T07:51:20","20,47"], [9957,"2023-12-24T07:55:04","20,65"], [9958,"2023-12-24T07:55:21","20,68"], [9959,"2023-12-24T07:57:03","20,86"], [9960,"2023-12-24T07:57:23","20,89"], [9961,"2023-12-24T08:04:42","21,08"], [9962,"2023-12-24T08:04:52","21,13"], [9963,"2023-12-24T08:17:27","21,32"], [9964,"2023-12-24T08:17:30","21,33"], [9965,"2023-12-24T08:21:48","21,53"], [9966,"2023-12-24T08:22:07","21,57"], [9967,"2023-12-24T08:34:50","21,76"], [9968,"2023-12-24T08:34:54","21,78"], [9969,"2023-12-24T08:38:50","21,97"], [9970,"2023-12-24T08:38:57","21,98"], [9971,"2023-12-24T08:42:37","21,8"], [9972,"2023-12-24T08:42:41","21,78"], [9973,"2023-12-24T08:43:45","21,95"], [9974,"2023-12-24T08:43:52","21,98"], [9975,"2023-12-24T08:45:41","22,18"], [9976,"2023-12-24T08:45:59","22,24"], [9977,"2023-12-24T08:54:53","22,41"], [9978,"2023-12-24T08:55:02","22,47"], [9979,"2023-12-24T08:55:54","22,74"], [9980,"2023-12-24T08:56:06","22,77"], [9981,"2023-12-24T08:58:32","22,58"], [9982,"2023-12-24T08:58:35","22,56"], [9983,"2023-12-24T09:07:00","22,74"], [9984,"2023-12-24T09:07:03","22,77"], [9985,"2023-12-24T09:23:10","22,61"], [9986,"2023-12-24T09:23:19","22,55"], [9987,"2023-12-24T09:25:01","22,74"], [9988,"2023-12-24T09:25:08","22,75"], [9989,"2023-12-24T09:28:31","22,58"], [9990,"2023-12-24T09:28:38","22,53"], [9991,"2023-12-24T09:30:56","22,73"], [9992,"2023-12-24T09:30:59","22,75"], [9993,"2023-12-24T09:38:29","22,92"], [9994,"2023-12-24T09:38:37","22,96"], [9995,"2023-12-24T09:44:27","23,16"], [9996,"2023-12-24T09:44:41","23,19"], [9997,"2023-12-24T09:47:24","22,99"], [9998,"2023-12-24T09:47:39","22,98"], [9999,"2023-12-24T09:52:53","23,15"], [10000,"2023-12-24T09:53:02","23,23"], [10001,"2023-12-24T09:57:52","23,42"], [10002,"2023-12-24T09:58:05","23,45"], [10003,"2023-12-24T09:59:04","23,21"], [10004,"2023-12-24T09:59:09","23,2"], [10005,"2023-12-24T10:04:39","23,38"], [10006,"2023-12-24T10:04:56","23,4"], [10007,"2023-12-24T10:17:24","23,21"], [10008,"2023-12-24T10:17:27","23,19"], [10009,"2023-12-24T10:19:06","23,37"], [10010,"2023-12-24T10:19:12","23,4"], [10011,"2023-12-24T10:22:49","23,59"], [10012,"2023-12-24T10:22:58","23,61"], [10013,"2023-12-24T10:39:33","23,43"], [10014,"2023-12-24T10:39:43","23,4"], [10015,"2023-12-24T10:45:46","23,56"], [10016,"2023-12-24T10:45:52","23,61"], [10017,"2023-12-24T10:48:13","23,81"], [10018,"2023-12-24T10:48:24","23,82"], [10019,"2023-12-24T10:49:15","23,61"], [10020,"2023-12-24T10:49:33","23,57"], [10021,"2023-12-24T10:50:56","23,38"], [10022,"2023-12-24T10:50:59","23,36"], [10023,"2023-12-24T10:53:31","23,55"], [10024,"2023-12-24T10:53:39","23,58"], [10025,"2023-12-24T10:55:42","23,76"], [10026,"2023-12-24T10:55:46","23,79"], [10027,"2023-12-24T11:00:13","23,61"], [10028,"2023-12-24T11:00:24","23,57"], [10029,"2023-12-24T11:05:54","23,77"], [10030,"2023-12-24T11:06:00","23,79"], [10031,"2023-12-24T11:08:08","23,84"], [10032,"2023-12-24T11:08:33","24"], [10033,"2023-12-24T11:17:02","24,18"], [10034,"2023-12-24T11:17:08","24,23"], [10035,"2023-12-24T11:18:25","24,39"], [10036,"2023-12-24T11:18:29","24,43"], [10037,"2023-12-24T11:19:25","24,08"], [10038,"2023-12-24T11:19:39","24,07"], [10039,"2023-12-24T11:20:58","24,25"], [10040,"2023-12-24T11:21:05","24,28"], [10041,"2023-12-24T11:22:04","24,52"], [10042,"2023-12-24T11:22:09","24,57"], [10043,"2023-12-24T11:23:35","24,39"], [10044,"2023-12-24T11:23:43","24,35"], [10045,"2023-12-24T11:25:52","24,54"], [10046,"2023-12-24T11:25:56","24,57"], [10047,"2023-12-24T11:27:15","24,4"], [10048,"2023-12-24T11:27:22","24,37"], [10049,"2023-12-24T11:30:20","24,51"], [10050,"2023-12-24T11:30:25","24,62"], [10051,"2023-12-24T11:31:36","24,73"], [10052,"2023-12-24T11:31:47","24,82"], [10053,"2023-12-24T11:32:45","24,6"], [10054,"2023-12-24T11:32:52","24,58"], [10055,"2023-12-24T11:33:51","24,33"], [10056,"2023-12-24T11:33:59","24,32"], [10057,"2023-12-24T11:37:03","24,12"], [10058,"2023-12-24T11:37:11","24,09"], [10059,"2023-12-24T11:38:39","23,9"], [10060,"2023-12-24T11:38:42","23,87"], [10061,"2023-12-24T11:39:42","23,74"], [10062,"2023-12-24T11:39:51","23,64"], [10063,"2023-12-24T11:42:30","23,46"], [10064,"2023-12-24T11:42:33","23,42"], [10065,"2023-12-24T11:43:25","23,13"], [10066,"2023-12-24T11:43:38","23,09"], [10067,"2023-12-24T11:45:20","22,92"], [10068,"2023-12-24T11:45:24","22,87"], [10069,"2023-12-24T11:52:16","23,05"], [10070,"2023-12-24T11:52:22","23,09"], [10071,"2023-12-24T11:53:50","22,91"], [10072,"2023-12-24T11:53:54","22,87"], [10073,"2023-12-24T12:00:14","23,03"], [10074,"2023-12-24T12:00:17","23,09"], [10075,"2023-12-24T12:04:31","23,27"], [10076,"2023-12-24T12:04:34","23,31"], [10077,"2023-12-24T12:05:29","23,58"], [10078,"2023-12-24T12:05:47","23,6"], [10079,"2023-12-24T12:06:44","23,8"], [10080,"2023-12-24T12:06:54","23,82"], [10081,"2023-12-24T12:08:32","23,63"], [10082,"2023-12-24T12:08:37","23,61"], [10083,"2023-12-24T12:12:23","23,42"], [10084,"2023-12-24T12:12:34","23,41"], [10085,"2023-12-24T12:15:25","23,57"], [10086,"2023-12-24T12:15:33","23,61"], [10087,"2023-12-24T12:23:40","23,79"], [10088,"2023-12-24T12:23:43","23,83"], [10089,"2023-12-24T12:26:15","23,99"], [10090,"2023-12-24T12:26:18","24,04"], [10091,"2023-12-24T12:28:12","24,2"], [10092,"2023-12-24T12:28:21","24,26"], [10093,"2023-12-24T12:32:18","24,42"], [10094,"2023-12-24T12:32:21","24,47"], [10095,"2023-12-24T12:34:03","24,28"], [10096,"2023-12-24T12:34:07","24,27"], [10097,"2023-12-24T12:41:57","24,37"], [10098,"2023-12-24T12:42:05","24,48"], [10099,"2023-12-24T12:43:32","24,31"], [10100,"2023-12-24T12:43:41","24,27"], [10101,"2023-12-24T12:45:13","24,44"], [10102,"2023-12-24T12:45:18","24,48"], [10103,"2023-12-24T12:46:12","24,71"], [10104,"2023-12-24T12:46:19","24,74"], [10105,"2023-12-24T12:48:34","24,56"], [10106,"2023-12-24T12:48:44","24,53"], [10107,"2023-12-24T12:51:35","24,71"], [10108,"2023-12-24T12:51:41","24,75"], [10109,"2023-12-24T12:52:37","24,56"], [10110,"2023-12-24T12:52:44","24,53"], [10111,"2023-12-24T12:58:10","24,34"], [10112,"2023-12-24T12:58:15","24,3"], [10113,"2023-12-24T12:59:14","24,58"], [10114,"2023-12-24T12:59:25","24,51"], [10115,"2023-12-24T13:00:16","24,16"], [10116,"2023-12-24T13:00:32","24,11"], [10117,"2023-12-24T13:05:41","23,94"], [10118,"2023-12-24T13:05:45","23,9"], [10119,"2023-12-24T13:06:54","24,09"], [10120,"2023-12-24T13:07:00","24,14"], [10121,"2023-12-24T13:09:43","23,95"], [10122,"2023-12-24T13:09:46","23,89"], [10123,"2023-12-24T13:12:34","23,71"], [10124,"2023-12-24T13:12:40","23,64"], [10125,"2023-12-24T13:15:24","23,45"], [10126,"2023-12-24T13:15:29","23,43"], [10127,"2023-12-24T13:22:29","23,26"], [10128,"2023-12-24T13:22:34","23,23"], [10129,"2023-12-24T13:24:19","23,05"], [10130,"2023-12-24T13:24:22","23"], [10131,"2023-12-24T13:26:54","22,83"], [10132,"2023-12-24T13:27:07","22,79"], [10133,"2023-12-24T13:30:15","22,96"], [10134,"2023-12-24T13:30:21","22,99"], [10135,"2023-12-24T13:31:41","22,8"], [10136,"2023-12-24T13:31:44","22,78"], [10137,"2023-12-24T13:48:17","22,97"], [10138,"2023-12-24T13:48:21","22,99"], [10139,"2023-12-24T13:49:20","22,75"], [10140,"2023-12-24T13:49:23","22,73"], [10141,"2023-12-24T13:54:05","22,92"], [10142,"2023-12-24T13:54:10","22,97"], [10143,"2023-12-24T13:57:03","22,8"], [10144,"2023-12-24T13:57:07","22,76"], [10145,"2023-12-24T14:07:50","22,92"], [10146,"2023-12-24T14:08:03","22,98"], [10147,"2023-12-24T14:13:33","23,15"], [10148,"2023-12-24T14:13:50","23,18"], [10149,"2023-12-24T14:15:52","23,38"], [10150,"2023-12-24T14:15:56","23,42"], [10151,"2023-12-24T14:33:28","23,28"], [10152,"2023-12-24T14:33:36","23,22"], [10153,"2023-12-24T14:40:51","23,03"], [10154,"2023-12-24T14:40:55","23,01"], [10155,"2023-12-24T14:51:02","23,17"], [10156,"2023-12-24T14:51:08","23,22"], [10157,"2023-12-24T14:58:55","23,03"], [10158,"2023-12-24T14:59:02","22,97"], [10159,"2023-12-24T15:04:27","23,12"], [10160,"2023-12-24T15:04:31","23,17"], [10161,"2023-12-24T15:05:40","22,99"], [10162,"2023-12-24T15:05:48","22,94"], [10163,"2023-12-24T15:24:06","22,76"], [10164,"2023-12-24T15:24:18","22,68"], [10165,"2023-12-24T15:27:34","22,87"], [10166,"2023-12-24T15:27:45","22,91"], [10167,"2023-12-24T15:33:58","22,72"], [10168,"2023-12-24T15:34:11","22,7"], [10169,"2023-12-24T15:35:08","22,92"], [10170,"2023-12-24T15:35:26","22,94"], [10171,"2023-12-24T15:45:39","22,76"], [10172,"2023-12-24T15:45:45","22,72"], [10173,"2023-12-24T15:47:19","22,91"], [10174,"2023-12-24T15:47:26","22,92"], [10175,"2023-12-24T15:58:29","23,12"], [10176,"2023-12-24T15:58:39","23,13"], [10177,"2023-12-24T16:07:36","23,31"], [10178,"2023-12-24T16:07:41","23,34"], [10179,"2023-12-24T16:08:35","23,15"], [10180,"2023-12-24T16:08:47","23,13"], [10181,"2023-12-24T16:24:03","22,94"], [10182,"2023-12-24T16:24:16","22,92"], [10183,"2023-12-24T16:57:35","23,1"], [10184,"2023-12-24T16:57:47","23,15"], [10185,"2023-12-24T17:37:12","23,35"], [10186,"2023-12-24T17:37:15","23,37"], [10187,"2023-12-24T17:41:38","23,19"], [10188,"2023-12-24T17:41:42","23,17"], [10189,"2023-12-24T17:47:59","23,35"], [10190,"2023-12-24T17:48:20","23,38"], [10191,"2023-12-24T17:49:15","23,04"], [10192,"2023-12-24T17:49:21","23,02"], [10193,"2023-12-24T17:50:55","22,84"], [10194,"2023-12-24T17:51:00","22,81"], [10195,"2023-12-24T17:52:55","23"], [10196,"2023-12-24T17:52:59","23,02"], [10197,"2023-12-24T17:56:57","23,21"], [10198,"2023-12-24T17:57:02","23,23"], [10199,"2023-12-24T17:58:27","23,41"], [10200,"2023-12-24T17:58:54","23,43"], [10201,"2023-12-24T18:01:15","23,63"], [10202,"2023-12-24T18:02:00","23,64"], [10203,"2023-12-24T18:18:03","23,45"], [10204,"2023-12-24T18:18:06","23,44"], [10205,"2023-12-24T18:27:42","23,24"], [10206,"2023-12-24T18:27:52","23,22"], [10207,"2023-12-24T18:31:38","23,03"], [10208,"2023-12-24T18:31:43","23,02"], [10209,"2023-12-24T18:34:08","23,21"], [10210,"2023-12-24T18:34:17","23,23"], [10211,"2023-12-24T18:36:00","23,4"], [10212,"2023-12-24T18:36:03","23,43"], [10213,"2023-12-24T18:37:00","23,63"], [10214,"2023-12-24T18:37:12","23,65"], [10215,"2023-12-24T18:55:22","23,45"], [10216,"2023-12-24T18:55:25","23,43"], [10217,"2023-12-24T18:58:42","23,24"], [10218,"2023-12-24T18:58:47","23,17"], [10219,"2023-12-24T18:59:46","23,41"], [10220,"2023-12-24T18:59:50","23,42"], [10221,"2023-12-24T19:15:10","23,23"], [10222,"2023-12-24T19:15:19","23,2"], [10223,"2023-12-24T19:18:50","23,02"], [10224,"2023-12-24T19:19:02","22,99"], [10225,"2023-12-24T19:36:17","22,8"], [10226,"2023-12-24T19:36:29","22,78"], [10227,"2023-12-24T19:49:05","22,6"], [10228,"2023-12-24T19:49:13","22,57"], [10229,"2023-12-24T20:03:04","22,37"], [10230,"2023-12-24T20:03:20","22,36"], [10231,"2023-12-24T20:18:02","22,18"], [10232,"2023-12-24T20:18:12","22,16"], [10233,"2023-12-24T20:59:55","22,1"], [10234,"2023-12-24T21:06:51","21,97"], [10235,"2023-12-24T21:06:59","21,95"], [10236,"2023-12-24T21:20:50","21,76"], [10237,"2023-12-24T21:21:06","21,75"], [10238,"2023-12-24T21:29:59","21,56"], [10239,"2023-12-24T21:30:19","21,54"], [10240,"2023-12-24T22:14:06","21,35"], [10241,"2023-12-24T22:14:25","21,34"], [10242,"2023-12-24T22:19:30","21,14"], [10243,"2023-12-24T22:19:39","21,13"], [10244,"2023-12-24T23:41:47","20,96"], [10245,"2023-12-24T23:41:57","20,93"], [10246,"2023-12-25T00:26:47","20,75"], [10247,"2023-12-25T00:26:50","20,73"], [10248,"2023-12-25T00:52:08","20,55"], [10249,"2023-12-25T00:52:30","20,53"], [10250,"2023-12-25T01:18:22","20,36"], [10251,"2023-12-25T01:18:33","20,32"], [10252,"2023-12-25T02:22:33","20,13"], [10253,"2023-12-25T02:22:43","20,11"], [10254,"2023-12-25T02:36:53","19,93"], [10255,"2023-12-25T02:37:46","19,91"], [10256,"2023-12-25T02:46:13","19,73"], [10257,"2023-12-25T02:46:38","19,7"], [10258,"2023-12-25T04:07:27","19,9"], [10259,"2023-12-25T04:08:04","19,91"], [10260,"2023-12-25T04:24:05","20,1"], [10261,"2023-12-25T04:24:20","20,13"], [10262,"2023-12-25T04:25:26","20,32"], [10263,"2023-12-25T04:25:42","20,35"], [10264,"2023-12-25T04:49:21","20,15"], [10265,"2023-12-25T04:49:36","20,14"], [10266,"2023-12-25T05:10:40","19,95"], [10267,"2023-12-25T05:10:59","19,93"], [10268,"2023-12-25T05:28:11","19,73"], [10269,"2023-12-25T05:28:16","19,72"], [10270,"2023-12-25T05:47:37","19,52"], [10271,"2023-12-25T05:47:45","19,5"], [10272,"2023-12-25T06:02:00","19,3"], [10273,"2023-12-25T06:02:14","19,26"], [10274,"2023-12-25T06:10:16","19,07"], [10275,"2023-12-25T06:10:26","19,05"], [10276,"2023-12-25T06:31:05","18,86"], [10277,"2023-12-25T06:31:28","18,84"], [10278,"2023-12-25T06:52:49","19,03"], [10279,"2023-12-25T06:53:08","19,04"], [10280,"2023-12-25T07:03:24","19,21"], [10281,"2023-12-25T07:03:33","19,25"], [10282,"2023-12-25T07:57:12","19,08"], [10283,"2023-12-25T07:57:22","19"], [10284,"2023-12-25T08:00:08","18,82"], [10285,"2023-12-25T08:00:15","18,79"], [10286,"2023-12-25T08:02:55","18,98"], [10287,"2023-12-25T08:03:07","19,01"], [10288,"2023-12-25T08:07:36","19,2"], [10289,"2023-12-25T08:07:40","19,22"], [10290,"2023-12-25T08:09:50","19,04"], [10291,"2023-12-25T08:09:53","19,01"], [10292,"2023-12-25T08:10:52","18,8"], [10293,"2023-12-25T08:11:03","18,78"], [10294,"2023-12-25T08:12:01","18,55"], [10295,"2023-12-25T08:12:07","18,54"], [10296,"2023-12-25T08:15:34","18,39"], [10297,"2023-12-25T08:15:44","18,32"], [10298,"2023-12-25T08:17:22","18,17"], [10299,"2023-12-25T08:17:26","18,09"], [10300,"2023-12-25T09:29:06","17,9"], [10301,"2023-12-25T09:29:09","17,87"], [10302,"2023-12-25T09:39:29","18,05"], [10303,"2023-12-25T09:39:40","18,09"], [10304,"2023-12-25T09:50:41","18,28"], [10305,"2023-12-25T09:50:47","18,35"], [10306,"2023-12-25T09:58:19","18,52"], [10307,"2023-12-25T09:58:45","18,55"], [10308,"2023-12-25T10:04:19","18,74"], [10309,"2023-12-25T10:04:26","18,75"], [10310,"2023-12-25T10:12:49","18,94"], [10311,"2023-12-25T10:13:01","18,97"], [10312,"2023-12-25T10:14:51","19,14"], [10313,"2023-12-25T10:14:56","19,17"], [10314,"2023-12-25T10:19:22","19,36"], [10315,"2023-12-25T10:19:28","19,4"], [10316,"2023-12-25T10:24:44","19,58"], [10317,"2023-12-25T10:24:55","19,61"], [10318,"2023-12-25T10:26:33","19,78"], [10319,"2023-12-25T10:26:39","19,81"], [10320,"2023-12-25T10:30:04","19,65"], [10321,"2023-12-25T10:30:09","19,6"], [10322,"2023-12-25T10:32:13","19,79"], [10323,"2023-12-25T10:32:20","19,81"], [10324,"2023-12-25T10:36:03","20"], [10325,"2023-12-25T10:36:06","20,03"], [10326,"2023-12-25T10:37:13","19,89"], [10327,"2023-12-25T10:37:21","19,76"], [10328,"2023-12-25T10:42:11","19,58"], [10329,"2023-12-25T10:42:21","19,56"], [10330,"2023-12-25T10:43:19","19,87"], [10331,"2023-12-25T10:43:24","19,91"], [10332,"2023-12-25T10:49:44","20,11"], [10333,"2023-12-25T10:49:47","20,17"], [10334,"2023-12-25T10:50:29","19,81"], [10335,"2023-12-25T10:50:49","19,84"], [10336,"2023-12-25T10:52:31","20"], [10337,"2023-12-25T10:52:34","20,05"], [10338,"2023-12-25T10:55:03","20,24"], [10339,"2023-12-25T10:55:12","20,27"], [10340,"2023-12-25T10:57:52","20,43"], [10341,"2023-12-25T10:57:55","20,47"], [10342,"2023-12-25T10:58:47","20,23"], [10343,"2023-12-25T10:58:57","20,12"], [10344,"2023-12-25T11:04:27","19,96"], [10345,"2023-12-25T11:04:36","19,92"], [10346,"2023-12-25T11:07:19","20,09"], [10347,"2023-12-25T11:07:26","20,15"], [10348,"2023-12-25T11:10:37","20,32"], [10349,"2023-12-25T11:10:44","20,35"], [10350,"2023-12-25T11:11:41","20,06"], [10351,"2023-12-25T11:11:45","20,09"], [10352,"2023-12-25T11:23:50","20,27"], [10353,"2023-12-25T11:23:59","20,31"], [10354,"2023-12-25T11:25:46","20,49"], [10355,"2023-12-25T11:25:55","20,52"], [10356,"2023-12-25T11:32:29","20,71"], [10357,"2023-12-25T11:32:34","20,75"], [10358,"2023-12-25T11:33:26","20,56"], [10359,"2023-12-25T11:33:36","20,55"], [10360,"2023-12-25T11:36:10","20,37"], [10361,"2023-12-25T11:36:13","20,34"], [10362,"2023-12-25T11:37:14","20,53"], [10363,"2023-12-25T11:37:18","20,56"], [10364,"2023-12-25T11:41:37","20,36"], [10365,"2023-12-25T11:41:53","20,34"], [10366,"2023-12-25T11:45:49","20,15"], [10367,"2023-12-25T11:45:58","20,13"], [10368,"2023-12-25T11:46:53","20,37"], [10369,"2023-12-25T11:47:01","20,43"], [10370,"2023-12-25T11:51:17","20,62"], [10371,"2023-12-25T11:51:21","20,65"], [10372,"2023-12-25T11:55:17","20,85"], [10373,"2023-12-25T11:55:22","20,87"], [10374,"2023-12-25T11:56:16","20,67"], [10375,"2023-12-25T11:56:24","20,61"], [10376,"2023-12-25T12:00:11","20,42"], [10377,"2023-12-25T12:00:14","20,4"], [10378,"2023-12-25T12:01:22","20,56"], [10379,"2023-12-25T12:01:29","20,61"], [10380,"2023-12-25T12:05:24","20,44"], [10381,"2023-12-25T12:05:32","20,4"], [10382,"2023-12-25T12:06:58","20,59"], [10383,"2023-12-25T12:07:04","20,61"], [10384,"2023-12-25T12:08:32","20,8"], [10385,"2023-12-25T12:08:37","20,82"], [10386,"2023-12-25T12:11:12","20,63"], [10387,"2023-12-25T12:11:23","20,6"], [10388,"2023-12-25T12:17:09","20,41"], [10389,"2023-12-25T12:17:12","20,38"], [10390,"2023-12-25T12:21:37","20,56"], [10391,"2023-12-25T12:21:41","20,61"], [10392,"2023-12-25T12:22:44","20,43"], [10393,"2023-12-25T12:22:48","20,39"], [10394,"2023-12-25T12:28:39","20,54"], [10395,"2023-12-25T12:28:54","20,6"], [10396,"2023-12-25T12:29:52","20,41"], [10397,"2023-12-25T12:29:55","20,39"], [10398,"2023-12-25T12:31:03","20,56"], [10399,"2023-12-25T12:31:08","20,6"], [10400,"2023-12-25T12:32:21","20,75"], [10401,"2023-12-25T12:32:29","20,82"], [10402,"2023-12-25T12:35:28","21"], [10403,"2023-12-25T12:35:32","21,05"], [10404,"2023-12-25T12:39:31","20,86"], [10405,"2023-12-25T12:39:36","20,85"], [10406,"2023-12-25T12:40:40","21,03"], [10407,"2023-12-25T12:40:43","21,05"], [10408,"2023-12-25T12:42:05","20,87"], [10409,"2023-12-25T12:42:12","20,84"], [10410,"2023-12-25T12:47:48","20,65"], [10411,"2023-12-25T12:47:51","20,62"], [10412,"2023-12-25T12:55:08","20,77"], [10413,"2023-12-25T12:55:18","20,84"], [10414,"2023-12-25T12:59:10","21,03"], [10415,"2023-12-25T12:59:23","21,14"], [10416,"2023-12-25T13:00:21","21,5"], [10417,"2023-12-25T13:00:24","21,52"], [10418,"2023-12-25T13:01:21","20,97"], [10419,"2023-12-25T13:01:27","20,94"], [10420,"2023-12-25T13:03:01","21,11"], [10421,"2023-12-25T13:03:06","21,18"], [10422,"2023-12-25T13:06:15","21,3"], [10423,"2023-12-25T13:06:27","21,39"], [10424,"2023-12-25T13:07:43","21,21"], [10425,"2023-12-25T13:07:47","21,17"], [10426,"2023-12-25T13:08:44","21,49"], [10427,"2023-12-25T13:08:51","21,51"], [10428,"2023-12-25T13:09:42","21,25"], [10429,"2023-12-25T13:09:52","21,22"], [10430,"2023-12-25T13:11:23","21,05"], [10431,"2023-12-25T13:11:33","21"], [10432,"2023-12-25T13:19:09","20,8"], [10433,"2023-12-25T13:19:12","20,79"], [10434,"2023-12-25T13:21:42","20,6"], [10435,"2023-12-25T13:21:50","20,54"], [10436,"2023-12-25T13:24:36","20,37"], [10437,"2023-12-25T13:24:42","20,33"], [10438,"2023-12-25T13:25:37","20,1"], [10439,"2023-12-25T13:25:45","20,07"], [10440,"2023-12-25T13:28:22","20,27"], [10441,"2023-12-25T13:28:34","20,3"], [10442,"2023-12-25T13:29:32","20,67"], [10443,"2023-12-25T13:29:38","20,7"], [10444,"2023-12-25T13:31:32","20,89"], [10445,"2023-12-25T13:31:42","20,91"], [10446,"2023-12-25T13:32:55","21,05"], [10447,"2023-12-25T13:33:07","21,12"], [10448,"2023-12-25T13:37:58","20,96"], [10449,"2023-12-25T13:38:04","20,89"], [10450,"2023-12-25T13:46:49","20,7"], [10451,"2023-12-25T13:46:52","20,68"], [10452,"2023-12-25T13:51:47","20,85"], [10453,"2023-12-25T13:51:50","20,88"], [10454,"2023-12-25T13:52:46","21,42"], [10455,"2023-12-25T13:52:50","21,44"], [10456,"2023-12-25T13:55:13","21,25"], [10457,"2023-12-25T13:55:16","21,23"], [10458,"2023-12-25T13:57:15","21,06"], [10459,"2023-12-25T13:57:20","21,01"], [10460,"2023-12-25T13:58:14","20,82"], [10461,"2023-12-25T13:58:32","20,75"], [10462,"2023-12-25T14:07:31","20,93"], [10463,"2023-12-25T14:07:38","20,95"], [10464,"2023-12-25T14:09:35","20,75"], [10465,"2023-12-25T14:09:43","20,65"], [10466,"2023-12-25T14:10:34","20,83"], [10467,"2023-12-25T14:10:55","20,89"], [10468,"2023-12-25T14:14:27","21,07"], [10469,"2023-12-25T14:14:30","21,1"], [10470,"2023-12-25T14:15:23","21,35"], [10471,"2023-12-25T14:15:31","21,37"], [10472,"2023-12-25T14:16:31","21"], [10473,"2023-12-25T14:16:53","20,98"], [10474,"2023-12-25T14:18:54","21,17"], [10475,"2023-12-25T14:18:58","21,22"], [10476,"2023-12-25T14:19:58","21,45"], [10477,"2023-12-25T14:20:05","21,42"], [10478,"2023-12-25T14:22:21","21,28"], [10479,"2023-12-25T14:22:26","21,22"], [10480,"2023-12-25T14:27:38","21,03"], [10481,"2023-12-25T14:27:43","21"], [10482,"2023-12-25T14:34:31","20,8"], [10483,"2023-12-25T14:34:41","20,78"], [10484,"2023-12-25T14:36:56","20,62"], [10485,"2023-12-25T14:37:00","20,56"], [10486,"2023-12-25T14:37:59","20,13"], [10487,"2023-12-25T14:38:06","20,1"], [10488,"2023-12-25T14:40:40","20,25"], [10489,"2023-12-25T14:40:49","20,31"], [10490,"2023-12-25T14:44:08","20,15"], [10491,"2023-12-25T14:44:29","20,08"], [10492,"2023-12-25T14:45:20","19,75"], [10493,"2023-12-25T14:45:29","19,78"], [10494,"2023-12-25T14:46:28","20,02"], [10495,"2023-12-25T14:46:31","20,03"], [10496,"2023-12-25T14:48:12","19,85"], [10497,"2023-12-25T14:48:32","19,83"], [10498,"2023-12-25T14:49:30","19,58"], [10499,"2023-12-25T14:49:40","19,57"], [10500,"2023-12-25T14:50:27","19,13"], [10501,"2023-12-25T14:50:41","19,11"], [10502,"2023-12-25T14:51:38","19,38"], [10503,"2023-12-25T14:51:48","19,42"], [10504,"2023-12-25T14:52:44","19,62"], [10505,"2023-12-25T14:52:56","19,67"], [10506,"2023-12-25T14:54:42","19,48"], [10507,"2023-12-25T14:54:46","19,47"], [10508,"2023-12-25T14:56:50","19,63"], [10509,"2023-12-25T14:56:58","19,7"], [10510,"2023-12-25T14:57:47","20"], [10511,"2023-12-25T14:57:59","20,01"], [10512,"2023-12-25T14:59:55","19,85"], [10513,"2023-12-25T15:00:01","19,79"], [10514,"2023-12-25T15:01:54","19,96"], [10515,"2023-12-25T15:01:57","20"], [10516,"2023-12-25T15:06:56","20,19"], [10517,"2023-12-25T15:07:03","20,21"], [10518,"2023-12-25T15:12:45","20,03"], [10519,"2023-12-25T15:12:50","20"], [10520,"2023-12-25T15:16:11","20,19"], [10521,"2023-12-25T15:16:14","20,24"], [10522,"2023-12-25T15:17:43","20,1"], [10523,"2023-12-25T15:17:49","20,04"], [10524,"2023-12-25T15:19:19","20,19"], [10525,"2023-12-25T15:19:24","20,24"], [10526,"2023-12-25T15:20:59","20,43"], [10527,"2023-12-25T15:21:10","20,48"], [10528,"2023-12-25T15:25:01","20,29"], [10529,"2023-12-25T15:25:04","20,25"], [10530,"2023-12-25T15:26:53","20,05"], [10531,"2023-12-25T15:26:56","20,04"], [10532,"2023-12-25T15:30:19","20,22"], [10533,"2023-12-25T15:30:29","20,24"], [10534,"2023-12-25T15:34:33","20,05"], [10535,"2023-12-25T15:34:48","19,99"], [10536,"2023-12-25T15:35:48","19,8"], [10537,"2023-12-25T15:35:53","19,77"], [10538,"2023-12-25T15:37:36","19,94"], [10539,"2023-12-25T15:37:46","20"], [10540,"2023-12-25T15:45:12","20,19"], [10541,"2023-12-25T15:45:15","20,21"], [10542,"2023-12-25T15:47:13","20,04"], [10543,"2023-12-25T15:47:22","20"], [10544,"2023-12-25T15:48:19","19,76"], [10545,"2023-12-25T15:48:23","19,78"], [10546,"2023-12-25T15:51:02","19,97"], [10547,"2023-12-25T15:51:09","19,98"], [10548,"2023-12-25T15:52:06","19,74"], [10549,"2023-12-25T15:52:10","19,7"], [10550,"2023-12-25T15:53:49","19,88"], [10551,"2023-12-25T15:53:54","19,91"], [10552,"2023-12-25T15:54:48","19,63"], [10553,"2023-12-25T15:54:56","19,6"], [10554,"2023-12-25T15:57:31","19,46"], [10555,"2023-12-25T15:57:34","19,4"], [10556,"2023-12-25T15:59:28","19,56"], [10557,"2023-12-25T15:59:33","19,61"], [10558,"2023-12-25T16:06:21","19,43"], [10559,"2023-12-25T16:06:25","19,37"], [10560,"2023-12-25T16:07:16","18,97"], [10561,"2023-12-25T16:07:31","18,95"], [10562,"2023-12-25T16:08:23","19,29"], [10563,"2023-12-25T16:08:40","19,3"], [10564,"2023-12-25T16:13:51","19,13"], [10565,"2023-12-25T16:13:58","19,1"], [10566,"2023-12-25T16:17:07","19,28"], [10567,"2023-12-25T16:17:11","19,31"], [10568,"2023-12-25T16:18:23","19,13"], [10569,"2023-12-25T16:18:26","19,11"], [10570,"2023-12-25T16:20:24","19,28"], [10571,"2023-12-25T16:20:29","19,32"], [10572,"2023-12-25T16:22:52","19,12"], [10573,"2023-12-25T16:22:55","19,09"], [10574,"2023-12-25T16:24:46","18,89"], [10575,"2023-12-25T16:24:51","18,86"], [10576,"2023-12-25T16:25:45","19,17"], [10577,"2023-12-25T16:25:51","19,19"], [10578,"2023-12-25T16:27:34","18,99"], [10579,"2023-12-25T16:27:37","18,97"], [10580,"2023-12-25T16:30:41","18,78"], [10581,"2023-12-25T16:30:49","18,77"], [10582,"2023-12-25T16:39:27","18,57"], [10583,"2023-12-25T16:39:34","18,55"], [10584,"2023-12-25T16:40:31","18,74"], [10585,"2023-12-25T16:40:44","18,76"], [10586,"2023-12-25T16:42:10","18,94"], [10587,"2023-12-25T16:42:19","18,98"], [10588,"2023-12-25T16:43:38","18,79"], [10589,"2023-12-25T16:43:45","18,75"], [10590,"2023-12-25T16:45:44","18,57"], [10591,"2023-12-25T16:45:49","18,55"], [10592,"2023-12-25T16:46:42","18,75"], [10593,"2023-12-25T16:46:53","18,77"], [10594,"2023-12-25T16:51:13","18,57"], [10595,"2023-12-25T16:51:21","18,55"], [10596,"2023-12-25T16:55:10","18,74"], [10597,"2023-12-25T16:55:13","18,79"], [10598,"2023-12-25T16:57:46","18,6"], [10599,"2023-12-25T16:57:53","18,58"], [10600,"2023-12-25T16:59:13","18,75"], [10601,"2023-12-25T16:59:21","18,81"], [10602,"2023-12-25T17:04:15","19"], [10603,"2023-12-25T17:04:18","19,04"], [10604,"2023-12-25T17:08:08","18,88"], [10605,"2023-12-25T17:08:19","18,83"], [10606,"2023-12-25T17:10:27","18,64"], [10607,"2023-12-25T17:10:30","18,61"], [10608,"2023-12-25T17:11:26","18,81"], [10609,"2023-12-25T17:11:35","18,84"], [10610,"2023-12-25T17:12:53","18,65"], [10611,"2023-12-25T17:13:00","18,63"], [10612,"2023-12-25T17:13:57","18,32"], [10613,"2023-12-25T17:14:02","18,29"], [10614,"2023-12-25T17:14:59","18,72"], [10615,"2023-12-25T17:15:04","18,74"], [10616,"2023-12-25T17:16:10","18,92"], [10617,"2023-12-25T17:16:17","18,97"], [10618,"2023-12-25T17:22:15","18,79"], [10619,"2023-12-25T17:22:21","18,76"], [10620,"2023-12-25T17:23:20","18,48"], [10621,"2023-12-25T17:23:24","18,45"], [10622,"2023-12-25T17:26:53","18,64"], [10623,"2023-12-25T17:26:59","18,68"], [10624,"2023-12-25T17:28:03","18,86"], [10625,"2023-12-25T17:28:06","18,9"], [10626,"2023-12-25T17:29:02","18,56"], [10627,"2023-12-25T17:29:12","18,53"], [10628,"2023-12-25T17:31:16","18,69"], [10629,"2023-12-25T17:31:23","18,74"], [10630,"2023-12-25T17:38:05","18,57"], [10631,"2023-12-25T17:38:08","18,53"], [10632,"2023-12-25T17:41:18","18,66"], [10633,"2023-12-25T17:41:24","18,73"], [10634,"2023-12-25T17:45:01","18,57"], [10635,"2023-12-25T17:45:05","18,5"], [10636,"2023-12-25T17:46:40","18,67"], [10637,"2023-12-25T17:46:48","18,72"], [10638,"2023-12-25T17:47:47","18,52"], [10639,"2023-12-25T17:47:55","18,47"], [10640,"2023-12-25T17:54:18","18,67"], [10641,"2023-12-25T17:54:23","18,71"], [10642,"2023-12-25T17:55:52","18,52"], [10643,"2023-12-25T17:56:07","18,5"], [10644,"2023-12-25T17:57:31","18,69"], [10645,"2023-12-25T17:57:37","18,71"], [10646,"2023-12-25T18:15:05","18,52"], [10647,"2023-12-25T18:15:11","18,5"], [10648,"2023-12-25T18:19:04","18,68"], [10649,"2023-12-25T18:19:14","18,7"], [10650,"2023-12-25T18:22:07","18,52"], [10651,"2023-12-25T18:22:10","18,5"], [10652,"2023-12-25T18:24:51","18,67"], [10653,"2023-12-25T18:24:58","18,71"], [10654,"2023-12-25T18:36:14","18,54"], [10655,"2023-12-25T18:36:21","18,51"], [10656,"2023-12-25T18:44:23","18,33"], [10657,"2023-12-25T18:44:26","18,29"], [10658,"2023-12-25T18:45:50","18,48"], [10659,"2023-12-25T18:46:00","18,5"], [10660,"2023-12-25T18:47:34","18,69"], [10661,"2023-12-25T18:47:37","18,71"], [10662,"2023-12-25T18:48:52","18,51"], [10663,"2023-12-25T18:49:02","18,48"], [10664,"2023-12-25T18:53:48","18,67"], [10665,"2023-12-25T18:53:51","18,71"], [10666,"2023-12-25T18:55:27","18,53"], [10667,"2023-12-25T18:55:30","18,51"], [10668,"2023-12-25T18:56:25","18,28"], [10669,"2023-12-25T18:56:35","18,26"], [10670,"2023-12-25T18:57:32","18,44"], [10671,"2023-12-25T18:57:37","18,47"], [10672,"2023-12-25T18:58:34","18,71"], [10673,"2023-12-25T18:58:40","18,72"], [10674,"2023-12-25T18:59:40","18,54"], [10675,"2023-12-25T18:59:45","18,52"], [10676,"2023-12-25T19:00:43","18,26"], [10677,"2023-12-25T19:00:46","18,25"], [10678,"2023-12-25T19:03:27","18,42"], [10679,"2023-12-25T19:03:30","18,45"], [10680,"2023-12-25T19:04:52","18,26"], [10681,"2023-12-25T19:04:58","18,24"], [10682,"2023-12-25T19:06:53","18,42"], [10683,"2023-12-25T19:06:59","18,45"], [10684,"2023-12-25T19:18:22","18,28"], [10685,"2023-12-25T19:18:28","18,25"], [10686,"2023-12-25T19:22:32","18,43"], [10687,"2023-12-25T19:22:41","18,46"], [10688,"2023-12-25T19:23:33","18,24"], [10689,"2023-12-25T19:23:44","18,2"], [10690,"2023-12-25T19:26:04","18,4"], [10691,"2023-12-25T19:26:09","18,42"], [10692,"2023-12-25T19:27:11","18,57"], [10693,"2023-12-25T19:27:18","18,63"], [10694,"2023-12-25T19:29:54","18,46"], [10695,"2023-12-25T19:30:02","18,39"], [10696,"2023-12-25T19:32:28","18,23"], [10697,"2023-12-25T19:32:31","18,18"], [10698,"2023-12-25T19:39:16","18,34"], [10699,"2023-12-25T19:39:25","18,4"], [10700,"2023-12-25T19:40:58","18,21"], [10701,"2023-12-25T19:41:04","18,18"], [10702,"2023-12-25T19:46:18","18"], [10703,"2023-12-25T19:46:39","17,98"], [10704,"2023-12-25T19:48:03","18,17"], [10705,"2023-12-25T19:48:10","18,2"], [10706,"2023-12-25T20:00:55","18,01"], [10707,"2023-12-25T20:01:04","17,99"], [10708,"2023-12-25T20:03:22","18,18"], [10709,"2023-12-25T20:03:33","18,2"], [10710,"2023-12-25T20:05:31","18"], [10711,"2023-12-25T20:05:34","17,98"], [10712,"2023-12-25T20:06:30","18,19"], [10713,"2023-12-25T20:06:42","18,24"], [10714,"2023-12-25T20:08:17","18,05"], [10715,"2023-12-25T20:08:32","18,03"], [10716,"2023-12-25T20:15:52","18,21"], [10717,"2023-12-25T20:15:59","18,23"], [10718,"2023-12-25T20:18:12","18,04"], [10719,"2023-12-25T20:18:16","18,03"], [10720,"2023-12-25T20:21:22","18,21"], [10721,"2023-12-25T20:21:25","18,23"], [10722,"2023-12-25T20:25:24","18,05"], [10723,"2023-12-25T20:25:28","18,03"], [10724,"2023-12-25T20:32:19","18,21"], [10725,"2023-12-25T20:32:28","18,24"], [10726,"2023-12-25T20:35:05","18,07"], [10727,"2023-12-25T20:35:11","18,01"], [10728,"2023-12-25T20:36:09","17,73"], [10729,"2023-12-25T20:36:19","17,75"], [10730,"2023-12-25T20:37:09","17,99"], [10731,"2023-12-25T20:37:20","17,98"], [10732,"2023-12-25T20:50:39","17,8"], [10733,"2023-12-25T20:50:42","17,77"], [10734,"2023-12-25T20:59:05","17,95"], [10735,"2023-12-25T20:59:08","17,97"], [10736,"2023-12-25T20:59:54","17,95"], [10737,"2023-12-25T21:00:31","17,79"], [10738,"2023-12-25T21:00:34","17,76"], [10739,"2023-12-25T21:07:41","17,58"], [10740,"2023-12-25T21:07:55","17,55"], [10741,"2023-12-25T21:14:30","17,74"], [10742,"2023-12-25T21:14:33","17,76"], [10743,"2023-12-25T21:26:06","17,58"], [10744,"2023-12-25T21:26:18","17,54"], [10745,"2023-12-25T21:31:21","17,73"], [10746,"2023-12-25T21:31:28","17,76"], [10747,"2023-12-25T21:35:29","17,57"], [10748,"2023-12-25T21:35:33","17,55"], [10749,"2023-12-25T21:38:08","17,75"], [10750,"2023-12-25T21:38:23","17,76"], [10751,"2023-12-25T21:39:21","17,57"], [10752,"2023-12-25T21:39:24","17,54"], [10753,"2023-12-25T21:42:40","17,73"], [10754,"2023-12-25T21:42:49","17,75"], [10755,"2023-12-25T21:45:36","17,56"], [10756,"2023-12-25T21:45:41","17,55"], [10757,"2023-12-25T21:53:39","17,73"], [10758,"2023-12-25T21:53:46","17,75"], [10759,"2023-12-25T21:57:25","17,6"], [10760,"2023-12-25T21:57:33","17,53"], [10761,"2023-12-25T22:17:17","17,34"], [10762,"2023-12-25T22:17:20","17,32"], [10763,"2023-12-25T22:18:19","17,51"], [10764,"2023-12-25T22:18:22","17,52"], [10765,"2023-12-25T22:27:48","17,33"], [10766,"2023-12-25T22:27:53","17,3"], [10767,"2023-12-25T22:34:48","17,48"], [10768,"2023-12-25T22:35:10","17,5"], [10769,"2023-12-25T22:43:25","17,34"], [10770,"2023-12-25T22:43:30","17,3"], [10771,"2023-12-25T22:59:11","17,11"], [10772,"2023-12-25T22:59:18","17,09"], [10773,"2023-12-25T23:00:08","17,3"], [10774,"2023-12-25T23:00:33","17,31"], [10775,"2023-12-25T23:06:47","17,12"], [10776,"2023-12-25T23:07:04","17,11"], [10777,"2023-12-25T23:12:44","17,3"], [10778,"2023-12-25T23:13:03","17,32"], [10779,"2023-12-25T23:15:24","17,15"], [10780,"2023-12-25T23:15:27","17,12"], [10781,"2023-12-25T23:26:35","17,28"], [10782,"2023-12-25T23:26:44","17,33"], [10783,"2023-12-25T23:27:57","17,13"], [10784,"2023-12-25T23:28:09","17,1"], [10785,"2023-12-25T23:48:12","16,92"], [10786,"2023-12-25T23:48:22","16,89"], [10787,"2023-12-25T23:53:13","17,07"], [10788,"2023-12-25T23:53:26","17,11"], [10789,"2023-12-25T23:56:54","16,92"], [10790,"2023-12-25T23:56:58","16,9"], [10791,"2023-12-26T00:50:52","17,08"], [10792,"2023-12-26T00:50:55","17,1"], [10793,"2023-12-26T00:53:04","16,91"], [10794,"2023-12-26T00:53:09","16,88"], [10795,"2023-12-26T01:08:05","16,68"], [10796,"2023-12-26T01:08:12","16,66"], [10797,"2023-12-26T01:09:58","16,85"], [10798,"2023-12-26T01:10:07","16,88"], [10799,"2023-12-26T01:13:10","16,69"], [10800,"2023-12-26T01:13:14","16,67"], [10801,"2023-12-26T01:36:54","16,47"], [10802,"2023-12-26T01:37:19","16,46"], [10803,"2023-12-26T01:39:48","16,63"], [10804,"2023-12-26T01:40:09","16,66"], [10805,"2023-12-26T01:42:01","16,46"], [10806,"2023-12-26T01:42:13","16,44"], [10807,"2023-12-26T01:44:04","16,64"], [10808,"2023-12-26T01:44:12","16,66"], [10809,"2023-12-26T01:47:08","16,47"], [10810,"2023-12-26T01:47:18","16,45"], [10811,"2023-12-26T01:49:44","16,61"], [10812,"2023-12-26T01:49:53","16,65"], [10813,"2023-12-26T01:59:58","16,49"], [10814,"2023-12-26T02:00:03","16,45"], [10815,"2023-12-26T02:05:17","16,64"], [10816,"2023-12-26T02:05:32","16,67"], [10817,"2023-12-26T02:14:44","16,47"], [10818,"2023-12-26T02:14:47","16,45"], [10819,"2023-12-26T02:25:56","16,64"], [10820,"2023-12-26T02:26:08","16,68"], [10821,"2023-12-26T02:27:09","16,5"], [10822,"2023-12-26T02:27:15","16,46"], [10823,"2023-12-26T02:28:15","16,71"], [10824,"2023-12-26T02:28:25","16,7"], [10825,"2023-12-26T02:29:24","16,5"], [10826,"2023-12-26T02:29:27","16,49"], [10827,"2023-12-26T02:53:34","16,67"], [10828,"2023-12-26T02:53:40","16,69"], [10829,"2023-12-26T03:02:35","16,52"], [10830,"2023-12-26T03:02:45","16,47"], [10831,"2023-12-26T03:06:09","16,64"], [10832,"2023-12-26T03:06:12","16,68"], [10833,"2023-12-26T03:07:39","16,51"], [10834,"2023-12-26T03:07:45","16,47"], [10835,"2023-12-26T03:20:02","16,28"], [10836,"2023-12-26T03:20:21","16,25"], [10837,"2023-12-26T03:21:36","16,45"], [10838,"2023-12-26T03:21:48","16,47"], [10839,"2023-12-26T03:43:35","16,28"], [10840,"2023-12-26T03:43:44","16,26"], [10841,"2023-12-26T03:51:10","16,43"], [10842,"2023-12-26T03:51:15","16,47"], [10843,"2023-12-26T03:55:33","16,29"], [10844,"2023-12-26T03:55:39","16,24"], [10845,"2023-12-26T04:12:54","16,06"], [10846,"2023-12-26T04:13:00","16,03"], [10847,"2023-12-26T04:13:50","16,22"], [10848,"2023-12-26T04:14:04","16,25"], [10849,"2023-12-26T04:33:02","16,06"], [10850,"2023-12-26T04:33:13","16,04"], [10851,"2023-12-26T04:35:12","16,24"], [10852,"2023-12-26T04:35:18","16,26"], [10853,"2023-12-26T04:38:04","16,07"], [10854,"2023-12-26T04:38:11","16,05"], [10855,"2023-12-26T04:52:33","16,25"], [10856,"2023-12-26T04:52:40","16,27"], [10857,"2023-12-26T05:43:24","16,46"], [10858,"2023-12-26T05:43:30","16,48"], [10859,"2023-12-26T06:18:29","16,66"], [10860,"2023-12-26T06:18:36","16,68"], [10861,"2023-12-26T06:21:33","16,48"], [10862,"2023-12-26T06:21:36","16,45"], [10863,"2023-12-26T06:37:47","16,62"], [10864,"2023-12-26T06:38:04","16,65"], [10865,"2023-12-26T06:57:38","16,8"], [10866,"2023-12-26T06:57:45","16,85"], [10867,"2023-12-26T06:59:16","16,66"], [10868,"2023-12-26T06:59:22","16,64"], [10869,"2023-12-26T07:01:41","16,83"], [10870,"2023-12-26T07:01:46","16,85"], [10871,"2023-12-26T07:06:10","16,66"], [10872,"2023-12-26T07:06:17","16,64"], [10873,"2023-12-26T07:18:05","16,83"], [10874,"2023-12-26T07:18:09","16,85"], [10875,"2023-12-26T07:21:55","17,04"], [10876,"2023-12-26T07:22:08","17,06"], [10877,"2023-12-26T07:23:09","16,87"], [10878,"2023-12-26T07:23:14","16,83"], [10879,"2023-12-26T07:28:53","17,02"], [10880,"2023-12-26T07:29:06","17,04"], [10881,"2023-12-26T07:30:26","17,23"], [10882,"2023-12-26T07:30:29","17,25"], [10883,"2023-12-26T07:31:44","17,06"], [10884,"2023-12-26T07:31:51","17,05"], [10885,"2023-12-26T07:33:52","16,88"], [10886,"2023-12-26T07:33:57","16,83"], [10887,"2023-12-26T07:44:28","17,03"], [10888,"2023-12-26T07:44:31","17,06"], [10889,"2023-12-26T07:46:07","17,26"], [10890,"2023-12-26T07:46:10","17,27"], [10891,"2023-12-26T07:49:03","17,11"], [10892,"2023-12-26T07:49:06","17,07"], [10893,"2023-12-26T07:50:48","17,25"], [10894,"2023-12-26T07:51:02","17,32"], [10895,"2023-12-26T07:53:43","17,12"], [10896,"2023-12-26T07:53:46","17,1"], [10897,"2023-12-26T07:56:28","16,91"], [10898,"2023-12-26T07:56:39","16,88"], [10899,"2023-12-26T08:03:16","16,97"], [10900,"2023-12-26T08:03:20","17,09"], [10901,"2023-12-26T08:05:57","17,28"], [10902,"2023-12-26T08:06:00","17,3"], [10903,"2023-12-26T08:09:55","17,49"], [10904,"2023-12-26T08:10:01","17,53"], [10905,"2023-12-26T08:12:50","17,36"], [10906,"2023-12-26T08:12:54","17,31"], [10907,"2023-12-26T08:17:05","17,13"], [10908,"2023-12-26T08:17:08","17,09"], [10909,"2023-12-26T08:19:00","17,22"], [10910,"2023-12-26T08:19:08","17,29"], [10911,"2023-12-26T08:21:24","17,47"], [10912,"2023-12-26T08:21:29","17,52"], [10913,"2023-12-26T08:22:26","17,23"], [10914,"2023-12-26T08:22:33","17,21"], [10915,"2023-12-26T08:23:50","17,4"], [10916,"2023-12-26T08:23:56","17,44"], [10917,"2023-12-26T08:24:54","17,61"], [10918,"2023-12-26T08:25:00","17,66"], [10919,"2023-12-26T08:26:53","17,47"], [10920,"2023-12-26T08:26:59","17,45"], [10921,"2023-12-26T08:29:25","17,26"], [10922,"2023-12-26T08:29:38","17,25"], [10923,"2023-12-26T08:31:35","17,43"], [10924,"2023-12-26T08:31:40","17,47"], [10925,"2023-12-26T08:43:32","17,63"], [10926,"2023-12-26T08:43:38","17,69"], [10927,"2023-12-26T08:44:50","17,49"], [10928,"2023-12-26T08:44:53","17,45"], [10929,"2023-12-26T08:49:52","17,25"], [10930,"2023-12-26T08:49:59","17,23"], [10931,"2023-12-26T08:51:53","17,43"], [10932,"2023-12-26T08:51:58","17,46"], [10933,"2023-12-26T08:54:33","17,26"], [10934,"2023-12-26T08:54:38","17,24"], [10935,"2023-12-26T09:04:11","17,42"], [10936,"2023-12-26T09:04:18","17,45"], [10937,"2023-12-26T09:05:15","17,78"], [10938,"2023-12-26T09:05:22","17,79"], [10939,"2023-12-26T09:07:05","17,61"], [10940,"2023-12-26T09:07:08","17,58"], [10941,"2023-12-26T09:08:05","17,34"], [10942,"2023-12-26T09:08:15","17,32"], [10943,"2023-12-26T09:10:08","17,51"], [10944,"2023-12-26T09:10:14","17,54"], [10945,"2023-12-26T09:11:10","18"], [10946,"2023-12-26T09:11:15","18,01"], [10947,"2023-12-26T09:12:10","17,73"], [10948,"2023-12-26T09:12:16","17,7"], [10949,"2023-12-26T09:13:48","17,84"], [10950,"2023-12-26T09:13:52","17,91"], [10951,"2023-12-26T09:18:44","17,74"], [10952,"2023-12-26T09:18:49","17,7"], [10953,"2023-12-26T09:19:49","17,53"], [10954,"2023-12-26T09:19:56","17,49"], [10955,"2023-12-26T09:26:15","17,68"], [10956,"2023-12-26T09:26:21","17,73"], [10957,"2023-12-26T09:27:20","17,37"], [10958,"2023-12-26T09:27:23","17,38"], [10959,"2023-12-26T09:28:23","17,7"], [10960,"2023-12-26T09:28:26","17,68"], [10961,"2023-12-26T09:29:26","17,96"], [10962,"2023-12-26T09:29:29","17,98"], [10963,"2023-12-26T09:30:55","17,78"], [10964,"2023-12-26T09:31:00","17,74"], [10965,"2023-12-26T09:37:55","17,93"], [10966,"2023-12-26T09:37:59","17,95"], [10967,"2023-12-26T09:40:41","17,85"], [10968,"2023-12-26T09:40:48","17,73"], [10969,"2023-12-26T09:42:25","17,93"], [10970,"2023-12-26T09:42:28","17,96"], [10971,"2023-12-26T09:44:16","18,15"], [10972,"2023-12-26T09:44:19","18,17"], [10973,"2023-12-26T09:46:19","18,04"], [10974,"2023-12-26T09:46:24","17,96"], [10975,"2023-12-26T09:47:23","17,48"], [10976,"2023-12-26T09:47:27","17,45"], [10977,"2023-12-26T09:48:52","17,63"], [10978,"2023-12-26T09:48:58","17,66"], [10979,"2023-12-26T09:50:58","17,8"], [10980,"2023-12-26T09:51:01","17,86"], [10981,"2023-12-26T09:55:56","18,05"], [10982,"2023-12-26T09:56:02","18,07"], [10983,"2023-12-26T09:57:04","17,91"], [10984,"2023-12-26T09:57:09","17,86"], [10985,"2023-12-26T10:00:40","17,68"], [10986,"2023-12-26T10:00:47","17,64"], [10987,"2023-12-26T10:03:47","17,81"], [10988,"2023-12-26T10:04:01","17,84"], [10989,"2023-12-26T10:06:53","17,66"], [10990,"2023-12-26T10:06:56","17,64"], [10991,"2023-12-26T10:10:25","17,81"], [10992,"2023-12-26T10:10:29","17,84"], [10993,"2023-12-26T10:11:53","18,01"], [10994,"2023-12-26T10:11:59","18,04"], [10995,"2023-12-26T10:12:51","17,88"], [10996,"2023-12-26T10:13:08","17,84"], [10997,"2023-12-26T10:16:26","17,66"], [10998,"2023-12-26T10:16:36","17,59"], [10999,"2023-12-26T10:18:11","17,78"], [11000,"2023-12-26T10:18:19","17,85"], [11001,"2023-12-26T10:25:05","18,04"], [11002,"2023-12-26T10:25:14","18,06"], [11003,"2023-12-26T10:29:14","18,2"], [11004,"2023-12-26T10:29:23","18,26"], [11005,"2023-12-26T10:30:10","18,06"], [11006,"2023-12-26T10:30:23","18,02"], [11007,"2023-12-26T10:32:51","18,19"], [11008,"2023-12-26T10:32:54","18,22"], [11009,"2023-12-26T10:33:51","18,66"], [11010,"2023-12-26T10:34:02","18,64"], [11011,"2023-12-26T10:34:57","18,24"], [11012,"2023-12-26T10:35:03","18,18"], [11013,"2023-12-26T10:39:16","18,38"], [11014,"2023-12-26T10:39:19","18,41"], [11015,"2023-12-26T10:40:51","18,23"], [11016,"2023-12-26T10:40:56","18,19"], [11017,"2023-12-26T10:41:55","17,87"], [11018,"2023-12-26T10:41:59","17,84"], [11019,"2023-12-26T10:43:23","17,96"], [11020,"2023-12-26T10:43:31","18,05"], [11021,"2023-12-26T10:45:47","18,23"], [11022,"2023-12-26T10:45:57","18,28"], [11023,"2023-12-26T10:48:16","18,09"], [11024,"2023-12-26T10:48:19","18,06"], [11025,"2023-12-26T10:49:19","17,86"], [11026,"2023-12-26T10:49:31","17,84"], [11027,"2023-12-26T10:50:50","18,03"], [11028,"2023-12-26T10:50:53","18,07"], [11029,"2023-12-26T10:54:40","18,27"], [11030,"2023-12-26T10:54:43","18,29"], [11031,"2023-12-26T10:57:17","18,1"], [11032,"2023-12-26T10:57:22","18,05"], [11033,"2023-12-26T10:58:20","18,35"], [11034,"2023-12-26T10:58:25","18,42"], [11035,"2023-12-26T10:59:58","18,25"], [11036,"2023-12-26T11:00:01","18,22"], [11037,"2023-12-26T11:00:59","17,97"], [11038,"2023-12-26T11:01:04","17,98"], [11039,"2023-12-26T11:03:06","18,16"], [11040,"2023-12-26T11:03:09","18,19"], [11041,"2023-12-26T11:04:06","18,44"], [11042,"2023-12-26T11:04:16","18,41"], [11043,"2023-12-26T11:05:36","18,21"], [11044,"2023-12-26T11:05:48","18,13"], [11045,"2023-12-26T11:09:40","18"], [11046,"2023-12-26T11:09:52","17,91"], [11047,"2023-12-26T11:12:42","18,1"], [11048,"2023-12-26T11:12:45","18,12"], [11049,"2023-12-26T11:14:09","17,98"], [11050,"2023-12-26T11:14:13","17,91"], [11051,"2023-12-26T11:15:56","18,11"], [11052,"2023-12-26T11:16:00","18,15"], [11053,"2023-12-26T11:16:58","18,42"], [11054,"2023-12-26T11:17:01","18,38"], [11055,"2023-12-26T11:18:24","18,2"], [11056,"2023-12-26T11:18:31","18,18"], [11057,"2023-12-26T11:24:08","17,98"], [11058,"2023-12-26T11:24:12","17,97"], [11059,"2023-12-26T11:26:42","18,13"], [11060,"2023-12-26T11:26:56","18,17"], [11061,"2023-12-26T11:27:50","18,42"], [11062,"2023-12-26T11:28:05","18,4"], [11063,"2023-12-26T11:31:47","18,21"], [11064,"2023-12-26T11:31:50","18,2"], [11065,"2023-12-26T11:36:27","18,34"], [11066,"2023-12-26T11:36:32","18,41"], [11067,"2023-12-26T11:38:48","18,21"], [11068,"2023-12-26T11:38:54","18,17"], [11069,"2023-12-26T11:40:15","18,32"], [11070,"2023-12-26T11:40:27","18,39"], [11071,"2023-12-26T11:41:37","18,25"], [11072,"2023-12-26T11:41:43","18,16"], [11073,"2023-12-26T11:42:38","17,87"], [11074,"2023-12-26T11:42:45","17,85"], [11075,"2023-12-26T11:43:44","18,38"], [11076,"2023-12-26T11:43:47","18,41"], [11077,"2023-12-26T11:44:59","18,23"], [11078,"2023-12-26T11:45:03","18,17"], [11079,"2023-12-26T11:46:01","18,33"], [11080,"2023-12-26T11:46:05","18,42"], [11081,"2023-12-26T11:47:03","18,16"], [11082,"2023-12-26T11:47:20","18,1"], [11083,"2023-12-26T11:49:44","18,28"], [11084,"2023-12-26T11:49:59","18,3"], [11085,"2023-12-26T11:52:35","18,48"], [11086,"2023-12-26T11:52:43","18,54"], [11087,"2023-12-26T11:53:50","18,35"], [11088,"2023-12-26T11:53:54","18,31"], [11089,"2023-12-26T11:56:31","18,49"], [11090,"2023-12-26T11:56:34","18,53"], [11091,"2023-12-26T12:01:41","18,36"], [11092,"2023-12-26T12:01:45","18,31"], [11093,"2023-12-26T12:02:47","18,5"], [11094,"2023-12-26T12:02:58","18,51"], [11095,"2023-12-26T12:03:55","18,84"], [11096,"2023-12-26T12:03:58","18,81"], [11097,"2023-12-26T12:04:54","18,25"], [11098,"2023-12-26T12:05:01","18,28"], [11099,"2023-12-26T12:05:57","18,73"], [11100,"2023-12-26T12:06:04","18,81"], [11101,"2023-12-26T12:07:00","19,11"], [11102,"2023-12-26T12:07:07","19,04"], [11103,"2023-12-26T12:09:01","18,89"], [11104,"2023-12-26T12:09:04","18,81"], [11105,"2023-12-26T12:10:02","18,45"], [11106,"2023-12-26T12:10:10","18,53"], [11107,"2023-12-26T12:14:06","18,66"], [11108,"2023-12-26T12:14:16","18,75"], [11109,"2023-12-26T12:16:23","18,59"], [11110,"2023-12-26T12:16:29","18,52"], [11111,"2023-12-26T12:25:28","18,71"], [11112,"2023-12-26T12:25:31","18,72"], [11113,"2023-12-26T12:26:47","18,53"], [11114,"2023-12-26T12:26:50","18,5"], [11115,"2023-12-26T12:27:45","18,85"], [11116,"2023-12-26T12:27:52","18,75"], [11117,"2023-12-26T12:28:35","18,35"], [11118,"2023-12-26T12:28:58","18,36"], [11119,"2023-12-26T12:30:20","18,56"], [11120,"2023-12-26T12:30:23","18,57"], [11121,"2023-12-26T12:32:25","18,75"], [11122,"2023-12-26T12:32:32","18,78"], [11123,"2023-12-26T12:33:28","19,07"], [11124,"2023-12-26T12:33:34","19,06"], [11125,"2023-12-26T12:35:01","18,89"], [11126,"2023-12-26T12:35:13","18,74"], [11127,"2023-12-26T12:36:06","18,47"], [11128,"2023-12-26T12:36:28","18,46"], [11129,"2023-12-26T12:36:55","18,22"], [11130,"2023-12-26T12:37:41","18,25"], [11131,"2023-12-26T12:40:59","18,42"], [11132,"2023-12-26T12:41:02","18,46"], [11133,"2023-12-26T12:45:00","18,27"], [11134,"2023-12-26T12:45:03","18,22"], [11135,"2023-12-26T12:47:41","18,4"], [11136,"2023-12-26T12:47:44","18,43"], [11137,"2023-12-26T12:48:39","18,84"], [11138,"2023-12-26T12:48:48","18,83"], [11139,"2023-12-26T12:49:44","18,56"], [11140,"2023-12-26T12:49:48","18,55"], [11141,"2023-12-26T12:50:50","18,72"], [11142,"2023-12-26T12:50:56","18,79"], [11143,"2023-12-26T12:52:10","18,6"], [11144,"2023-12-26T12:52:15","18,57"], [11145,"2023-12-26T12:55:33","18,42"], [11146,"2023-12-26T12:55:37","18,36"], [11147,"2023-12-26T12:57:22","18,53"], [11148,"2023-12-26T12:57:32","18,56"], [11149,"2023-12-26T13:01:03","18,41"], [11150,"2023-12-26T13:01:11","18,36"], [11151,"2023-12-26T13:02:49","18,53"], [11152,"2023-12-26T13:02:54","18,59"], [11153,"2023-12-26T13:04:46","18,78"], [11154,"2023-12-26T13:04:50","18,81"], [11155,"2023-12-26T13:05:48","18,55"], [11156,"2023-12-26T13:06:05","18,58"], [11157,"2023-12-26T13:07:52","18,76"], [11158,"2023-12-26T13:07:58","18,82"], [11159,"2023-12-26T13:09:54","18,63"], [11160,"2023-12-26T13:09:59","18,6"], [11161,"2023-12-26T13:11:10","18,79"], [11162,"2023-12-26T13:11:14","18,83"], [11163,"2023-12-26T13:14:25","18,67"], [11164,"2023-12-26T13:14:28","18,62"], [11165,"2023-12-26T13:17:06","18,82"], [11166,"2023-12-26T13:17:10","18,84"], [11167,"2023-12-26T13:18:22","18,67"], [11168,"2023-12-26T13:18:26","18,62"], [11169,"2023-12-26T13:19:23","18,36"], [11170,"2023-12-26T13:19:26","18,39"], [11171,"2023-12-26T13:20:48","18,58"], [11172,"2023-12-26T13:20:53","18,61"], [11173,"2023-12-26T13:21:49","19,12"], [11174,"2023-12-26T13:21:56","19,08"], [11175,"2023-12-26T13:22:52","18,75"], [11176,"2023-12-26T13:22:56","18,73"], [11177,"2023-12-26T13:25:37","18,53"], [11178,"2023-12-26T13:25:40","18,49"], [11179,"2023-12-26T13:27:10","18,67"], [11180,"2023-12-26T13:27:16","18,71"], [11181,"2023-12-26T13:28:16","18,98"], [11182,"2023-12-26T13:28:20","18,96"], [11183,"2023-12-26T13:29:48","18,78"], [11184,"2023-12-26T13:29:51","18,74"], [11185,"2023-12-26T13:35:28","18,56"], [11186,"2023-12-26T13:35:37","18,51"], [11187,"2023-12-26T13:37:33","18,71"], [11188,"2023-12-26T13:37:46","18,74"], [11189,"2023-12-26T13:40:33","18,92"], [11190,"2023-12-26T13:40:40","18,96"], [11191,"2023-12-26T13:42:42","18,79"], [11192,"2023-12-26T13:42:47","18,7"], [11193,"2023-12-26T13:45:09","18,9"], [11194,"2023-12-26T13:45:13","18,93"], [11195,"2023-12-26T13:46:12","19,25"], [11196,"2023-12-26T13:46:17","19,18"], [11197,"2023-12-26T13:47:15","18,91"], [11198,"2023-12-26T13:47:18","18,89"], [11199,"2023-12-26T13:48:17","19,12"], [11200,"2023-12-26T13:48:22","19,14"], [11201,"2023-12-26T13:49:32","18,94"], [11202,"2023-12-26T13:49:41","18,85"], [11203,"2023-12-26T13:50:40","18,65"], [11204,"2023-12-26T13:50:50","18,62"], [11205,"2023-12-26T13:52:35","18,8"], [11206,"2023-12-26T13:52:45","18,85"], [11207,"2023-12-26T13:53:44","19,01"], [11208,"2023-12-26T13:53:50","19,05"], [11209,"2023-12-26T13:57:31","18,89"], [11210,"2023-12-26T13:57:37","18,84"], [11211,"2023-12-26T13:59:33","18,64"], [11212,"2023-12-26T13:59:36","18,62"], [11213,"2023-12-26T14:00:43","18,79"], [11214,"2023-12-26T14:00:46","18,83"], [11215,"2023-12-26T14:03:09","19,02"], [11216,"2023-12-26T14:03:14","19,06"], [11217,"2023-12-26T14:04:54","18,87"], [11218,"2023-12-26T14:04:58","18,82"], [11219,"2023-12-26T14:08:30","19,01"], [11220,"2023-12-26T14:08:34","19,02"], [11221,"2023-12-26T14:14:18","18,84"], [11222,"2023-12-26T14:14:21","18,82"], [11223,"2023-12-26T14:18:06","19"], [11224,"2023-12-26T14:18:10","19,04"], [11225,"2023-12-26T14:19:04","18,79"], [11226,"2023-12-26T14:19:10","18,81"], [11227,"2023-12-26T14:21:15","18,64"], [11228,"2023-12-26T14:21:20","18,61"], [11229,"2023-12-26T14:22:22","18,76"], [11230,"2023-12-26T14:22:28","18,81"], [11231,"2023-12-26T14:23:27","19,23"], [11232,"2023-12-26T14:23:35","19,2"], [11233,"2023-12-26T14:25:34","19,4"], [11234,"2023-12-26T14:25:45","19,42"], [11235,"2023-12-26T14:26:43","19,08"], [11236,"2023-12-26T14:26:46","19,09"], [11237,"2023-12-26T14:27:45","18,87"], [11238,"2023-12-26T14:27:48","18,84"], [11239,"2023-12-26T14:29:21","19,02"], [11240,"2023-12-26T14:29:27","19,05"], [11241,"2023-12-26T14:30:40","19,23"], [11242,"2023-12-26T14:30:53","19,26"], [11243,"2023-12-26T14:32:47","19,07"], [11244,"2023-12-26T14:32:50","19,01"], [11245,"2023-12-26T14:39:17","18,85"], [11246,"2023-12-26T14:39:21","18,79"], [11247,"2023-12-26T14:40:28","18,67"], [11248,"2023-12-26T14:40:41","18,56"], [11249,"2023-12-26T14:41:53","18,7"], [11250,"2023-12-26T14:41:57","18,76"], [11251,"2023-12-26T14:42:53","19,1"], [11252,"2023-12-26T14:42:59","19,08"], [11253,"2023-12-26T14:46:45","19,27"], [11254,"2023-12-26T14:46:52","19,34"], [11255,"2023-12-26T14:47:45","19,57"], [11256,"2023-12-26T14:47:52","19,55"], [11257,"2023-12-26T14:48:57","19,36"], [11258,"2023-12-26T14:49:00","19,32"], [11259,"2023-12-26T14:50:14","19,13"], [11260,"2023-12-26T14:50:19","19,1"], [11261,"2023-12-26T14:53:37","19,26"], [11262,"2023-12-26T14:53:45","19,33"], [11263,"2023-12-26T14:54:44","18,71"], [11264,"2023-12-26T14:54:48","18,74"], [11265,"2023-12-26T14:55:48","19,05"], [11266,"2023-12-26T14:55:53","19,09"], [11267,"2023-12-26T14:58:32","18,93"], [11268,"2023-12-26T14:58:47","18,88"], [11269,"2023-12-26T15:00:11","19,07"], [11270,"2023-12-26T15:00:14","19,08"], [11271,"2023-12-26T15:01:48","19,26"], [11272,"2023-12-26T15:01:51","19,3"], [11273,"2023-12-26T15:04:56","19,13"], [11274,"2023-12-26T15:05:01","19,09"], [11275,"2023-12-26T15:08:44","19,29"], [11276,"2023-12-26T15:08:48","19,31"], [11277,"2023-12-26T15:11:34","19,11"], [11278,"2023-12-26T15:11:38","19,09"], [11279,"2023-12-26T15:12:33","18,84"], [11280,"2023-12-26T15:12:43","18,82"], [11281,"2023-12-26T15:13:56","19"], [11282,"2023-12-26T15:13:59","19,03"], [11283,"2023-12-26T15:17:36","19,23"], [11284,"2023-12-26T15:17:39","19,26"], [11285,"2023-12-26T15:20:37","19,08"], [11286,"2023-12-26T15:20:40","19,04"], [11287,"2023-12-26T15:22:24","19,23"], [11288,"2023-12-26T15:22:29","19,25"], [11289,"2023-12-26T15:23:43","19,05"], [11290,"2023-12-26T15:23:47","19,04"], [11291,"2023-12-26T15:24:43","19,29"], [11292,"2023-12-26T15:24:48","19,31"], [11293,"2023-12-26T15:28:11","19,14"], [11294,"2023-12-26T15:28:17","19,11"], [11295,"2023-12-26T15:29:14","19,37"], [11296,"2023-12-26T15:29:18","19,44"], [11297,"2023-12-26T15:32:30","19,64"], [11298,"2023-12-26T15:32:33","19,67"], [11299,"2023-12-26T15:33:29","19,25"], [11300,"2023-12-26T15:33:40","19,28"], [11301,"2023-12-26T15:34:42","19,47"], [11302,"2023-12-26T15:34:45","19,52"], [11303,"2023-12-26T15:35:50","19,69"], [11304,"2023-12-26T15:36:04","19,73"], [11305,"2023-12-26T15:37:53","19,54"], [11306,"2023-12-26T15:37:58","19,52"], [11307,"2023-12-26T15:38:58","19,31"], [11308,"2023-12-26T15:39:06","19,23"], [11309,"2023-12-26T15:41:02","19,4"], [11310,"2023-12-26T15:41:11","19,44"], [11311,"2023-12-26T15:42:47","19,26"], [11312,"2023-12-26T15:42:50","19,22"], [11313,"2023-12-26T15:45:54","19,05"], [11314,"2023-12-26T15:46:00","19,01"], [11315,"2023-12-26T15:47:33","19,21"], [11316,"2023-12-26T15:47:41","19,23"], [11317,"2023-12-26T15:49:22","19,04"], [11318,"2023-12-26T15:49:24","19,02"], [11319,"2023-12-26T15:52:22","19,22"], [11320,"2023-12-26T15:52:25","19,24"], [11321,"2023-12-26T15:56:31","19,42"], [11322,"2023-12-26T15:56:34","19,46"], [11323,"2023-12-26T15:58:25","19,27"], [11324,"2023-12-26T15:58:31","19,25"], [11325,"2023-12-26T15:59:58","19,41"], [11326,"2023-12-26T16:00:02","19,45"], [11327,"2023-12-26T16:01:12","19,28"], [11328,"2023-12-26T16:01:22","19,19"], [11329,"2023-12-26T16:02:20","18,95"], [11330,"2023-12-26T16:02:23","18,93"], [11331,"2023-12-26T16:03:51","19,12"], [11332,"2023-12-26T16:03:54","19,15"], [11333,"2023-12-26T16:06:55","19,34"], [11334,"2023-12-26T16:07:01","19,36"], [11335,"2023-12-26T16:07:51","19,53"], [11336,"2023-12-26T16:08:03","19,57"], [11337,"2023-12-26T16:09:01","19,26"], [11338,"2023-12-26T16:09:04","19,24"], [11339,"2023-12-26T16:10:02","18,97"], [11340,"2023-12-26T16:10:05","18,95"], [11341,"2023-12-26T16:11:00","19,21"], [11342,"2023-12-26T16:11:06","19,26"], [11343,"2023-12-26T16:12:47","19,45"], [11344,"2023-12-26T16:12:50","19,47"], [11345,"2023-12-26T16:13:59","19,28"], [11346,"2023-12-26T16:14:03","19,26"], [11347,"2023-12-26T16:16:27","19,45"], [11348,"2023-12-26T16:16:33","19,47"], [11349,"2023-12-26T16:17:28","19,74"], [11350,"2023-12-26T16:17:34","19,76"], [11351,"2023-12-26T16:18:32","19,48"], [11352,"2023-12-26T16:18:48","19,51"], [11353,"2023-12-26T16:19:46","19,2"], [11354,"2023-12-26T16:20:13","19,18"], [11355,"2023-12-26T16:26:40","19,37"], [11356,"2023-12-26T16:26:46","19,39"], [11357,"2023-12-26T16:28:34","19,58"], [11358,"2023-12-26T16:28:37","19,59"], [11359,"2023-12-26T16:30:08","19,76"], [11360,"2023-12-26T16:30:21","19,8"], [11361,"2023-12-26T16:31:46","19,61"], [11362,"2023-12-26T16:31:49","19,57"], [11363,"2023-12-26T16:33:55","19,75"], [11364,"2023-12-26T16:33:58","19,8"], [11365,"2023-12-26T16:34:56","19,28"], [11366,"2023-12-26T16:34:59","19,25"], [11367,"2023-12-26T16:35:56","19,49"], [11368,"2023-12-26T16:36:02","19,52"], [11369,"2023-12-26T16:38:00","19,7"], [11370,"2023-12-26T16:38:06","19,73"], [11371,"2023-12-26T16:42:05","19,55"], [11372,"2023-12-26T16:42:08","19,53"], [11373,"2023-12-26T16:46:56","19,69"], [11374,"2023-12-26T16:47:06","19,73"], [11375,"2023-12-26T16:48:17","19,54"], [11376,"2023-12-26T16:48:29","19,52"], [11377,"2023-12-26T16:51:20","19,72"], [11378,"2023-12-26T16:51:26","19,73"], [11379,"2023-12-26T16:52:25","19,44"], [11380,"2023-12-26T16:52:28","19,43"], [11381,"2023-12-26T16:53:54","19,61"], [11382,"2023-12-26T16:54:00","19,63"], [11383,"2023-12-26T16:54:58","19,37"], [11384,"2023-12-26T16:55:01","19,39"], [11385,"2023-12-26T16:59:13","19,58"], [11386,"2023-12-26T16:59:16","19,59"], [11387,"2023-12-26T17:01:05","19,39"], [11388,"2023-12-26T17:01:08","19,38"], [11389,"2023-12-26T17:02:55","19,56"], [11390,"2023-12-26T17:03:01","19,6"], [11391,"2023-12-26T17:06:39","19,8"], [11392,"2023-12-26T17:06:45","19,84"], [11393,"2023-12-26T17:07:45","19,55"], [11394,"2023-12-26T17:07:48","19,54"], [11395,"2023-12-26T17:08:47","19,84"], [11396,"2023-12-26T17:08:53","19,86"], [11397,"2023-12-26T17:09:52","19,64"], [11398,"2023-12-26T17:09:55","19,6"], [11399,"2023-12-26T17:12:20","19,8"], [11400,"2023-12-26T17:12:30","19,82"], [11401,"2023-12-26T17:13:53","20,01"], [11402,"2023-12-26T17:13:59","20,04"], [11403,"2023-12-26T17:15:16","19,86"], [11404,"2023-12-26T17:15:25","19,84"], [11405,"2023-12-26T17:17:16","19,68"], [11406,"2023-12-26T17:17:22","19,64"], [11407,"2023-12-26T17:20:00","19,83"], [11408,"2023-12-26T17:20:03","19,86"], [11409,"2023-12-26T17:23:26","19,66"], [11410,"2023-12-26T17:23:29","19,63"], [11411,"2023-12-26T17:27:18","19,81"], [11412,"2023-12-26T17:27:27","19,85"], [11413,"2023-12-26T17:29:30","20,05"], [11414,"2023-12-26T17:29:33","20,06"], [11415,"2023-12-26T17:30:52","20,24"], [11416,"2023-12-26T17:30:55","20,27"], [11417,"2023-12-26T17:32:35","20,08"], [11418,"2023-12-26T17:32:38","20,05"], [11419,"2023-12-26T17:35:49","20,23"], [11420,"2023-12-26T17:35:55","20,29"], [11421,"2023-12-26T17:36:54","20,6"], [11422,"2023-12-26T17:36:57","20,63"], [11423,"2023-12-26T17:41:00","20,45"], [11424,"2023-12-26T17:41:03","20,42"], [11425,"2023-12-26T17:44:36","20,6"], [11426,"2023-12-26T17:44:39","20,63"], [11427,"2023-12-26T17:47:13","20,8"], [11428,"2023-12-26T17:47:25","20,83"], [11429,"2023-12-26T17:49:03","20,63"], [11430,"2023-12-26T17:49:06","20,62"], [11431,"2023-12-26T17:53:10","20,43"], [11432,"2023-12-26T17:53:16","20,41"], [11433,"2023-12-26T18:04:30","20,23"], [11434,"2023-12-26T18:04:36","20,21"], [11435,"2023-12-26T18:05:39","20,4"], [11436,"2023-12-26T18:05:45","20,42"], [11437,"2023-12-26T18:17:06","20,62"], [11438,"2023-12-26T18:17:12","20,64"], [11439,"2023-12-26T18:23:19","20,82"], [11440,"2023-12-26T18:23:22","20,85"], [11441,"2023-12-26T18:26:06","20,67"], [11442,"2023-12-26T18:26:12","20,65"], [11443,"2023-12-26T18:43:08","20,85"], [11444,"2023-12-26T18:43:14","20,86"], [11445,"2023-12-26T18:44:14","21,08"], [11446,"2023-12-26T18:44:17","21,07"], [11447,"2023-12-26T18:47:14","20,88"], [11448,"2023-12-26T18:47:17","20,87"], [11449,"2023-12-26T19:00:48","20,7"], [11450,"2023-12-26T19:00:51","20,67"], [11451,"2023-12-26T19:32:05","20,47"], [11452,"2023-12-26T19:32:08","20,45"], [11453,"2023-12-26T19:51:13","20,27"], [11454,"2023-12-26T19:51:26","20,25"], [11455,"2023-12-26T20:07:33","20,06"], [11456,"2023-12-26T20:07:51","20,05"], [11457,"2023-12-26T20:31:20","19,86"], [11458,"2023-12-26T20:31:26","19,84"], [11459,"2023-12-26T20:40:56","19,67"], [11460,"2023-12-26T20:41:02","19,64"], [11461,"2023-12-26T20:56:50","19,45"], [11462,"2023-12-26T20:56:53","19,43"], [11463,"2023-12-26T20:59:56","19,45"], [11464,"2023-12-26T21:05:59","19,24"], [11465,"2023-12-26T21:06:12","19,22"], [11466,"2023-12-26T21:37:17","19,02"], [11467,"2023-12-26T21:37:27","19"], [11468,"2023-12-26T22:10:31","19,2"], [11469,"2023-12-26T22:10:37","19,22"], [11470,"2023-12-26T22:13:59","19,04"], [11471,"2023-12-26T22:14:11","19,02"], [11472,"2023-12-26T22:18:18","19,21"], [11473,"2023-12-26T22:18:21","19,24"], [11474,"2023-12-26T22:22:16","19,42"], [11475,"2023-12-26T22:22:22","19,45"], [11476,"2023-12-26T22:25:39","19,64"], [11477,"2023-12-26T22:25:42","19,65"], [11478,"2023-12-26T22:38:43","19,47"], [11479,"2023-12-26T22:38:49","19,45"], [11480,"2023-12-26T22:41:02","19,27"], [11481,"2023-12-26T22:41:05","19,24"], [11482,"2023-12-26T23:01:43","19,05"], [11483,"2023-12-26T23:01:49","19,04"], [11484,"2023-12-26T23:07:54","18,84"], [11485,"2023-12-26T23:07:57","18,82"], [11486,"2023-12-26T23:08:42","18,64"], [11487,"2023-12-26T23:08:57","18,61"], [11488,"2023-12-26T23:22:31","18,43"], [11489,"2023-12-26T23:22:40","18,41"], [11490,"2023-12-26T23:26:38","18,22"], [11491,"2023-12-26T23:26:44","18,21"], [11492,"2023-12-26T23:29:26","18,02"], [11493,"2023-12-26T23:29:29","18"], [11494,"2023-12-26T23:32:43","17,82"], [11495,"2023-12-26T23:32:49","17,8"], [11496,"2023-12-26T23:42:55","17,62"], [11497,"2023-12-26T23:43:07","17,59"], [11498,"2023-12-26T23:46:24","17,41"], [11499,"2023-12-26T23:46:38","17,38"], [11500,"2023-12-26T23:49:17","17,18"], [11501,"2023-12-26T23:49:32","17,16"], [11502,"2023-12-26T23:54:31","16,99"], [11503,"2023-12-26T23:54:37","16,96"], [11504,"2023-12-27T00:15:08","16,77"], [11505,"2023-12-27T00:15:39","16,76"], [11506,"2023-12-27T01:05:12","16,96"], [11507,"2023-12-27T01:05:24","16,97"], [11508,"2023-12-27T01:56:28","16,8"], [11509,"2023-12-27T01:56:34","16,77"], [11510,"2023-12-27T02:04:46","16,96"], [11511,"2023-12-27T02:04:49","16,99"], [11512,"2023-12-27T02:12:55","16,8"], [11513,"2023-12-27T02:13:01","16,79"], [11514,"2023-12-27T02:17:22","16,97"], [11515,"2023-12-27T02:17:31","16,99"], [11516,"2023-12-27T02:29:10","16,8"], [11517,"2023-12-27T02:29:16","16,76"], [11518,"2023-12-27T02:30:43","16,58"], [11519,"2023-12-27T02:30:52","16,55"], [11520,"2023-12-27T02:34:53","16,74"], [11521,"2023-12-27T02:34:59","16,77"], [11522,"2023-12-27T02:56:11","16,97"], [11523,"2023-12-27T02:56:17","16,99"], [11524,"2023-12-27T03:00:15","16,82"], [11525,"2023-12-27T03:00:18","16,79"], [11526,"2023-12-27T03:04:12","16,99"], [11527,"2023-12-27T03:04:18","17,01"], [11528,"2023-12-27T03:11:24","16,84"], [11529,"2023-12-27T03:11:36","16,8"], [11530,"2023-12-27T03:17:45","16,61"], [11531,"2023-12-27T03:17:54","16,59"], [11532,"2023-12-27T03:34:44","16,77"], [11533,"2023-12-27T03:34:50","16,79"], [11534,"2023-12-27T03:58:30","16,98"], [11535,"2023-12-27T03:58:36","17"], [11536,"2023-12-27T04:00:48","16,83"], [11537,"2023-12-27T04:00:51","16,8"], [11538,"2023-12-27T04:19:07","16,6"], [11539,"2023-12-27T04:19:25","16,59"], [11540,"2023-12-27T04:40:21","16,79"], [11541,"2023-12-27T04:40:24","16,8"], [11542,"2023-12-27T04:44:56","16,62"], [11543,"2023-12-27T04:45:14","16,6"], [11544,"2023-12-27T04:53:07","16,4"], [11545,"2023-12-27T04:53:27","16,38"], [11546,"2023-12-27T04:54:35","16,56"], [11547,"2023-12-27T04:54:38","16,58"], [11548,"2023-12-27T05:13:44","16,39"], [11549,"2023-12-27T05:13:53","16,37"], [11550,"2023-12-27T05:16:32","16,2"], [11551,"2023-12-27T05:16:50","16,17"], [11552,"2023-12-27T05:22:08","16,35"], [11553,"2023-12-27T05:22:20","16,37"], [11554,"2023-12-27T05:26:08","16,55"], [11555,"2023-12-27T05:26:14","16,58"], [11556,"2023-12-27T05:32:35","16,76"], [11557,"2023-12-27T05:32:41","16,78"], [11558,"2023-12-27T05:37:22","16,61"], [11559,"2023-12-27T05:37:40","16,58"], [11560,"2023-12-27T05:58:32","16,74"], [11561,"2023-12-27T05:58:38","16,78"], [11562,"2023-12-27T06:02:17","16,59"], [11563,"2023-12-27T06:02:32","16,58"], [11564,"2023-12-27T06:05:27","16,75"], [11565,"2023-12-27T06:05:30","16,79"], [11566,"2023-12-27T06:15:12","16,98"], [11567,"2023-12-27T06:15:18","17"], [11568,"2023-12-27T06:33:10","17,19"], [11569,"2023-12-27T06:33:22","17,21"], [11570,"2023-12-27T06:43:51","17,4"], [11571,"2023-12-27T06:44:00","17,42"], [11572,"2023-12-27T07:02:50","17,6"], [11573,"2023-12-27T07:02:56","17,63"], [11574,"2023-12-27T07:09:11","17,82"], [11575,"2023-12-27T07:09:23","17,83"], [11576,"2023-12-27T07:15:13","17,99"], [11577,"2023-12-27T07:15:17","18,03"], [11578,"2023-12-27T07:21:14","18,22"], [11579,"2023-12-27T07:21:20","18,24"], [11580,"2023-12-27T07:24:23","18,44"], [11581,"2023-12-27T07:24:48","18,45"], [11582,"2023-12-27T07:29:48","18,64"], [11583,"2023-12-27T07:29:51","18,66"], [11584,"2023-12-27T07:32:32","18,83"], [11585,"2023-12-27T07:32:38","18,86"], [11586,"2023-12-27T07:39:01","19,05"], [11587,"2023-12-27T07:39:04","19,08"], [11588,"2023-12-27T07:42:48","19,27"], [11589,"2023-12-27T07:42:54","19,3"], [11590,"2023-12-27T07:45:55","19,48"], [11591,"2023-12-27T07:45:58","19,5"], [11592,"2023-12-27T07:49:21","19,69"], [11593,"2023-12-27T07:49:30","19,7"], [11594,"2023-12-27T07:53:39","19,89"], [11595,"2023-12-27T07:53:45","19,92"], [11596,"2023-12-27T07:57:18","20,1"], [11597,"2023-12-27T07:57:21","20,12"], [11598,"2023-12-27T08:00:43","20,32"], [11599,"2023-12-27T08:00:49","20,34"], [11600,"2023-12-27T08:06:36","20,52"], [11601,"2023-12-27T08:06:39","20,54"], [11602,"2023-12-27T08:08:55","20,74"], [11603,"2023-12-27T08:09:01","20,77"], [11604,"2023-12-27T08:10:56","20,95"], [11605,"2023-12-27T08:11:09","20,99"], [11606,"2023-12-27T08:17:41","21,19"], [11607,"2023-12-27T08:17:44","21,2"], [11608,"2023-12-27T08:21:52","21,39"], [11609,"2023-12-27T08:21:58","21,41"], [11610,"2023-12-27T08:30:46","21,61"], [11611,"2023-12-27T08:30:58","21,62"], [11612,"2023-12-27T08:34:01","21,79"], [11613,"2023-12-27T08:34:04","21,82"], [11614,"2023-12-27T08:42:06","22"], [11615,"2023-12-27T08:42:12","22,04"], [11616,"2023-12-27T08:50:43","22,22"], [11617,"2023-12-27T08:50:58","22,24"], [11618,"2023-12-27T08:56:41","22,43"], [11619,"2023-12-27T08:56:44","22,47"], [11620,"2023-12-27T09:01:39","22,65"], [11621,"2023-12-27T09:01:45","22,68"], [11622,"2023-12-27T09:02:46","22,49"], [11623,"2023-12-27T09:02:49","22,47"], [11624,"2023-12-27T09:10:00","22,66"], [11625,"2023-12-27T09:10:06","22,69"], [11626,"2023-12-27T09:12:41","22,88"], [11627,"2023-12-27T09:12:44","22,89"], [11628,"2023-12-27T09:14:28","23,08"], [11629,"2023-12-27T09:14:34","23,1"], [11630,"2023-12-27T09:22:30","23,28"], [11631,"2023-12-27T09:22:36","23,31"], [11632,"2023-12-27T09:27:33","23,11"], [11633,"2023-12-27T09:27:36","23,08"], [11634,"2023-12-27T09:31:42","23,27"], [11635,"2023-12-27T09:31:52","23,28"], [11636,"2023-12-27T09:32:49","23,52"], [11637,"2023-12-27T09:32:53","23,51"], [11638,"2023-12-27T09:37:45","23,68"], [11639,"2023-12-27T09:37:49","23,72"], [11640,"2023-12-27T09:38:45","23,44"], [11641,"2023-12-27T09:38:54","23,39"], [11642,"2023-12-27T09:39:49","23,58"], [11643,"2023-12-27T09:39:59","23,6"], [11644,"2023-12-27T09:44:25","23,77"], [11645,"2023-12-27T09:44:36","23,83"], [11646,"2023-12-27T09:45:32","24,11"], [11647,"2023-12-27T09:45:38","24,14"], [11648,"2023-12-27T09:46:35","23,89"], [11649,"2023-12-27T09:46:41","23,93"], [11650,"2023-12-27T09:47:41","24,11"], [11651,"2023-12-27T09:47:46","24,14"], [11652,"2023-12-27T09:48:44","23,83"], [11653,"2023-12-27T09:49:05","23,82"], [11654,"2023-12-27T09:51:20","24"], [11655,"2023-12-27T09:51:26","24,04"], [11656,"2023-12-27T09:52:23","24,28"], [11657,"2023-12-27T09:52:29","24,26"], [11658,"2023-12-27T09:53:29","23,99"], [11659,"2023-12-27T09:53:37","24"], [11660,"2023-12-27T09:54:30","23,79"], [11661,"2023-12-27T09:54:37","23,77"], [11662,"2023-12-27T09:55:54","23,94"], [11663,"2023-12-27T09:55:57","23,98"], [11664,"2023-12-27T09:59:49","24,17"], [11665,"2023-12-27T09:59:53","24,2"], [11666,"2023-12-27T10:03:31","24"], [11667,"2023-12-27T10:03:34","23,99"], [11668,"2023-12-27T10:06:44","24,17"], [11669,"2023-12-27T10:06:50","24,21"], [11670,"2023-12-27T10:09:11","24,4"], [11671,"2023-12-27T10:09:21","24,41"], [11672,"2023-12-27T10:11:52","24,59"], [11673,"2023-12-27T10:12:00","24,64"], [11674,"2023-12-27T10:13:17","24,81"], [11675,"2023-12-27T10:13:27","24,84"], [11676,"2023-12-27T10:14:24","24,59"], [11677,"2023-12-27T10:14:35","24,55"], [11678,"2023-12-27T10:16:21","24,36"], [11679,"2023-12-27T10:16:24","24,33"], [11680,"2023-12-27T10:17:22","24,49"], [11681,"2023-12-27T10:17:28","24,54"], [11682,"2023-12-27T10:18:27","24,32"], [11683,"2023-12-27T10:18:42","24,33"], [11684,"2023-12-27T10:22:53","24,51"], [11685,"2023-12-27T10:22:58","24,54"], [11686,"2023-12-27T10:25:21","24,73"], [11687,"2023-12-27T10:25:28","24,77"], [11688,"2023-12-27T10:29:56","24,96"], [11689,"2023-12-27T10:30:08","25"], [11690,"2023-12-27T10:39:03","25,17"], [11691,"2023-12-27T10:39:07","25,22"], [11692,"2023-12-27T10:40:20","25,04"], [11693,"2023-12-27T10:40:26","25,01"], [11694,"2023-12-27T10:42:03","25,21"], [11695,"2023-12-27T10:42:07","25,23"], [11696,"2023-12-27T10:44:04","25,07"], [11697,"2023-12-27T10:44:07","25,02"], [11698,"2023-12-27T10:46:49","25,2"], [11699,"2023-12-27T10:46:56","25,24"], [11700,"2023-12-27T10:50:56","25,43"], [11701,"2023-12-27T10:51:02","25,45"], [11702,"2023-12-27T10:52:13","25,63"], [11703,"2023-12-27T10:52:19","25,66"], [11704,"2023-12-27T10:53:36","25,47"], [11705,"2023-12-27T10:53:39","25,45"], [11706,"2023-12-27T10:55:56","25,57"], [11707,"2023-12-27T10:55:59","25,67"], [11708,"2023-12-27T11:00:11","25,86"], [11709,"2023-12-27T11:00:28","25,89"], [11710,"2023-12-27T11:01:26","25,72"], [11711,"2023-12-27T11:01:31","25,66"], [11712,"2023-12-27T11:02:28","25,38"], [11713,"2023-12-27T11:02:34","25,34"], [11714,"2023-12-27T11:04:20","25,5"], [11715,"2023-12-27T11:04:35","25,54"], [11716,"2023-12-27T11:07:34","25,72"], [11717,"2023-12-27T11:07:37","25,77"], [11718,"2023-12-27T11:11:42","25,57"], [11719,"2023-12-27T11:12:07","25,55"], [11720,"2023-12-27T11:19:37","25,73"], [11721,"2023-12-27T11:19:41","25,76"], [11722,"2023-12-27T11:21:40","25,56"], [11723,"2023-12-27T11:21:50","25,53"], [11724,"2023-12-27T11:23:55","25,72"], [11725,"2023-12-27T11:24:04","25,74"], [11726,"2023-12-27T11:25:18","25,92"], [11727,"2023-12-27T11:25:24","25,96"], [11728,"2023-12-27T11:27:15","25,79"], [11729,"2023-12-27T11:27:19","25,76"], [11730,"2023-12-27T11:29:59","25,93"], [11731,"2023-12-27T11:30:05","25,99"], [11732,"2023-12-27T11:30:58","26,39"], [11733,"2023-12-27T11:31:08","26,43"], [11734,"2023-12-27T11:34:28","26,26"], [11735,"2023-12-27T11:34:32","26,23"], [11736,"2023-12-27T11:35:31","26,04"], [11737,"2023-12-27T11:35:35","26,03"], [11738,"2023-12-27T11:38:00","25,83"], [11739,"2023-12-27T11:38:10","25,8"], [11740,"2023-12-27T11:40:06","25,99"], [11741,"2023-12-27T11:40:23","26,03"], [11742,"2023-12-27T11:41:28","26,18"], [11743,"2023-12-27T11:41:32","26,24"], [11744,"2023-12-27T11:43:02","26,06"], [11745,"2023-12-27T11:43:05","26,02"], [11746,"2023-12-27T11:48:39","26,21"], [11747,"2023-12-27T11:48:54","26,24"], [11748,"2023-12-27T11:50:26","26,41"], [11749,"2023-12-27T11:50:39","26,45"], [11750,"2023-12-27T11:52:09","26,62"], [11751,"2023-12-27T11:52:13","26,65"], [11752,"2023-12-27T11:53:08","26,39"], [11753,"2023-12-27T11:53:25","26,42"], [11754,"2023-12-27T11:54:24","26,2"], [11755,"2023-12-27T11:54:27","26,18"], [11756,"2023-12-27T11:58:11","26,37"], [11757,"2023-12-27T11:58:16","26,43"], [11758,"2023-12-27T11:59:16","26,67"], [11759,"2023-12-27T11:59:21","26,7"], [11760,"2023-12-27T12:01:59","26,53"], [11761,"2023-12-27T12:02:09","26,5"], [11762,"2023-12-27T12:03:28","26,68"], [11763,"2023-12-27T12:03:31","26,7"], [11764,"2023-12-27T12:07:57","26,9"], [11765,"2023-12-27T12:08:00","26,92"], [11766,"2023-12-27T12:09:00","27,06"], [11767,"2023-12-27T12:09:35","27,13"], [11768,"2023-12-27T12:12:26","26,94"], [11769,"2023-12-27T12:12:37","26,86"], [11770,"2023-12-27T12:13:28","26,52"], [11771,"2023-12-27T12:13:39","26,49"], [11772,"2023-12-27T12:16:00","26,68"], [11773,"2023-12-27T12:16:05","26,72"], [11774,"2023-12-27T12:16:47","26,93"], [11775,"2023-12-27T12:17:15","26,92"], [11776,"2023-12-27T12:18:14","26,53"], [11777,"2023-12-27T12:18:20","26,49"], [11778,"2023-12-27T12:22:30","26,67"], [11779,"2023-12-27T12:22:44","26,69"], [11780,"2023-12-27T12:25:19","26,88"], [11781,"2023-12-27T12:25:23","26,9"], [11782,"2023-12-27T12:26:13","27,27"], [11783,"2023-12-27T12:26:24","27,21"], [11784,"2023-12-27T12:27:30","27,03"], [11785,"2023-12-27T12:27:43","27,01"], [11786,"2023-12-27T12:29:09","27,2"], [11787,"2023-12-27T12:29:14","27,25"], [11788,"2023-12-27T12:31:48","27,43"], [11789,"2023-12-27T12:31:54","27,47"], [11790,"2023-12-27T12:33:26","27,67"], [11791,"2023-12-27T12:33:32","27,7"], [11792,"2023-12-27T12:34:51","27,51"], [11793,"2023-12-27T12:34:56","27,48"], [11794,"2023-12-27T12:37:01","27,3"], [11795,"2023-12-27T12:37:04","27,26"], [11796,"2023-12-27T12:42:21","27,41"], [11797,"2023-12-27T12:42:27","27,49"], [11798,"2023-12-27T12:43:26","27,74"], [11799,"2023-12-27T12:43:32","27,77"], [11800,"2023-12-27T12:44:30","27,56"], [11801,"2023-12-27T12:44:33","27,52"], [11802,"2023-12-27T12:45:29","27,18"], [11803,"2023-12-27T12:45:41","27,19"], [11804,"2023-12-27T12:47:47","27,01"], [11805,"2023-12-27T12:47:54","26,98"], [11806,"2023-12-27T12:49:57","27,16"], [11807,"2023-12-27T12:50:03","27,18"], [11808,"2023-12-27T12:53:35","27,37"], [11809,"2023-12-27T12:53:38","27,38"], [11810,"2023-12-27T12:54:30","27,71"], [11811,"2023-12-27T12:54:42","27,78"], [11812,"2023-12-27T12:55:37","26,73"], [11813,"2023-12-27T12:55:42","26,63"], [11814,"2023-12-27T12:56:39","25,76"], [11815,"2023-12-27T12:56:43","25,68"], [11816,"2023-12-27T12:57:37","25,24"], [11817,"2023-12-27T12:57:43","25,27"], [11818,"2023-12-27T12:58:40","25,02"], [11819,"2023-12-27T12:58:49","25,04"], [11820,"2023-12-27T13:02:53","24,86"], [11821,"2023-12-27T13:03:03","24,82"], [11822,"2023-12-27T13:04:21","24,64"], [11823,"2023-12-27T13:04:24","24,61"], [11824,"2023-12-27T13:07:03","24,79"], [11825,"2023-12-27T13:07:06","24,83"], [11826,"2023-12-27T13:08:47","24,98"], [11827,"2023-12-27T13:08:50","25,05"], [11828,"2023-12-27T13:11:44","24,86"], [11829,"2023-12-27T13:11:47","24,82"], [11830,"2023-12-27T13:12:46","24,55"], [11831,"2023-12-27T13:12:51","24,59"], [11832,"2023-12-27T13:13:50","24,31"], [11833,"2023-12-27T13:13:54","24,28"], [11834,"2023-12-27T13:15:10","24,47"], [11835,"2023-12-27T13:15:15","24,51"], [11836,"2023-12-27T13:19:08","24,64"], [11837,"2023-12-27T13:19:18","24,75"], [11838,"2023-12-27T13:20:03","24,94"], [11839,"2023-12-27T13:20:23","24,95"], [11840,"2023-12-27T13:21:47","24,76"], [11841,"2023-12-27T13:21:53","24,71"], [11842,"2023-12-27T13:22:57","24,54"], [11843,"2023-12-27T13:23:00","24,49"], [11844,"2023-12-27T13:26:30","24,3"], [11845,"2023-12-27T13:26:40","24,28"], [11846,"2023-12-27T13:27:42","24,41"], [11847,"2023-12-27T13:27:50","24,48"], [11848,"2023-12-27T13:28:48","24,29"], [11849,"2023-12-27T13:28:56","24,28"], [11850,"2023-12-27T13:30:17","24,45"], [11851,"2023-12-27T13:30:20","24,51"], [11852,"2023-12-27T13:31:10","24,8"], [11853,"2023-12-27T13:31:23","24,91"], [11854,"2023-12-27T13:33:03","24,75"], [11855,"2023-12-27T13:33:09","24,69"], [11856,"2023-12-27T13:34:05","25,13"], [11857,"2023-12-27T13:34:13","25,12"], [11858,"2023-12-27T13:35:11","24,6"], [11859,"2023-12-27T13:35:19","24,69"], [11860,"2023-12-27T13:37:36","24,51"], [11861,"2023-12-27T13:37:40","24,48"], [11862,"2023-12-27T13:39:56","24,67"], [11863,"2023-12-27T13:39:59","24,69"], [11864,"2023-12-27T13:42:38","24,87"], [11865,"2023-12-27T13:42:41","24,91"], [11866,"2023-12-27T13:46:57","24,8"], [11867,"2023-12-27T13:47:02","24,7"], [11868,"2023-12-27T13:48:01","25,15"], [11869,"2023-12-27T13:48:04","25,13"], [11870,"2023-12-27T13:48:58","24,54"], [11871,"2023-12-27T13:49:06","24,56"], [11872,"2023-12-27T13:51:08","24,73"], [11873,"2023-12-27T13:51:11","24,77"], [11874,"2023-12-27T13:54:30","24,93"], [11875,"2023-12-27T13:54:33","24,98"], [11876,"2023-12-27T13:55:33","24,72"], [11877,"2023-12-27T13:55:36","24,69"], [11878,"2023-12-27T13:58:58","24,53"], [11879,"2023-12-27T13:59:04","24,49"], [11880,"2023-12-27T14:00:02","24,68"], [11881,"2023-12-27T14:00:08","24,69"], [11882,"2023-12-27T14:01:13","24,54"], [11883,"2023-12-27T14:01:16","24,49"], [11884,"2023-12-27T14:02:13","24,97"], [11885,"2023-12-27T14:02:23","24,94"], [11886,"2023-12-27T14:04:14","24,77"], [11887,"2023-12-27T14:04:19","24,68"], [11888,"2023-12-27T14:05:18","24,47"], [11889,"2023-12-27T14:05:21","24,46"], [11890,"2023-12-27T14:07:27","24,61"], [11891,"2023-12-27T14:07:39","24,66"], [11892,"2023-12-27T14:08:42","24,86"], [11893,"2023-12-27T14:08:45","24,87"], [11894,"2023-12-27T14:09:57","24,67"], [11895,"2023-12-27T14:10:01","24,66"], [11896,"2023-12-27T14:16:01","24,47"], [11897,"2023-12-27T14:16:04","24,45"], [11898,"2023-12-27T14:19:38","24,25"], [11899,"2023-12-27T14:19:43","24,23"], [11900,"2023-12-27T14:21:24","24,41"], [11901,"2023-12-27T14:21:27","24,48"], [11902,"2023-12-27T14:22:27","24,41"], [11903,"2023-12-27T14:22:30","24,27"], [11904,"2023-12-27T14:24:19","24,46"], [11905,"2023-12-27T14:24:22","24,49"], [11906,"2023-12-27T14:25:56","24,3"], [11907,"2023-12-27T14:26:00","24,29"], [11908,"2023-12-27T14:26:53","24,54"], [11909,"2023-12-27T14:27:03","24,56"], [11910,"2023-12-27T14:28:18","24,74"], [11911,"2023-12-27T14:28:28","24,76"], [11912,"2023-12-27T14:29:54","24,57"], [11913,"2023-12-27T14:30:01","24,55"], [11914,"2023-12-27T14:33:17","24,72"], [11915,"2023-12-27T14:33:20","24,76"], [11916,"2023-12-27T14:34:18","24,59"], [11917,"2023-12-27T14:34:25","24,56"], [11918,"2023-12-27T14:35:46","24,75"], [11919,"2023-12-27T14:35:52","24,82"], [11920,"2023-12-27T14:37:12","24,63"], [11921,"2023-12-27T14:37:17","24,59"], [11922,"2023-12-27T14:38:10","24,49"], [11923,"2023-12-27T14:38:18","24,37"], [11924,"2023-12-27T14:41:27","24,55"], [11925,"2023-12-27T14:41:30","24,58"], [11926,"2023-12-27T14:45:07","24,77"], [11927,"2023-12-27T14:45:11","24,8"], [11928,"2023-12-27T14:46:59","24,62"], [11929,"2023-12-27T14:47:02","24,57"], [11930,"2023-12-27T14:50:54","24,69"], [11931,"2023-12-27T14:51:02","24,77"], [11932,"2023-12-27T14:55:07","24,94"], [11933,"2023-12-27T14:55:12","24,97"], [11934,"2023-12-27T14:56:13","24,79"], [11935,"2023-12-27T14:56:16","24,77"], [11936,"2023-12-27T14:58:45","24,63"], [11937,"2023-12-27T14:58:48","24,57"], [11938,"2023-12-27T14:59:46","24,25"], [11939,"2023-12-27T14:59:53","24,26"], [11940,"2023-12-27T15:00:52","24,54"], [11941,"2023-12-27T15:00:59","24,58"], [11942,"2023-12-27T15:01:54","24,91"], [11943,"2023-12-27T15:02:02","24,87"], [11944,"2023-12-27T15:04:11","24,68"], [11945,"2023-12-27T15:04:14","24,65"], [11946,"2023-12-27T15:07:52","24,83"], [11947,"2023-12-27T15:07:59","24,87"], [11948,"2023-12-27T15:08:55","24,63"], [11949,"2023-12-27T15:08:59","24,6"], [11950,"2023-12-27T15:11:49","24,41"], [11951,"2023-12-27T15:11:52","24,4"], [11952,"2023-12-27T15:13:00","24,2"], [11953,"2023-12-27T15:13:03","24,19"], [11954,"2023-12-27T15:14:21","24,33"], [11955,"2023-12-27T15:14:26","24,41"], [11956,"2023-12-27T15:15:25","24,62"], [11957,"2023-12-27T15:15:39","24,64"], [11958,"2023-12-27T15:16:37","24,45"], [11959,"2023-12-27T15:16:40","24,44"], [11960,"2023-12-27T15:19:08","24,6"], [11961,"2023-12-27T15:19:15","24,71"], [11962,"2023-12-27T15:21:19","24,51"], [11963,"2023-12-27T15:21:22","24,49"], [11964,"2023-12-27T15:23:01","24,31"], [11965,"2023-12-27T15:23:07","24,25"], [11966,"2023-12-27T15:24:05","24,47"], [11967,"2023-12-27T15:24:08","24,49"], [11968,"2023-12-27T15:26:38","24,67"], [11969,"2023-12-27T15:26:45","24,72"], [11970,"2023-12-27T15:27:40","24,58"], [11971,"2023-12-27T15:27:50","24,52"], [11972,"2023-12-27T15:35:17","24,69"], [11973,"2023-12-27T15:35:21","24,73"], [11974,"2023-12-27T15:36:21","24,51"], [11975,"2023-12-27T15:36:29","24,49"], [11976,"2023-12-27T15:39:12","24,67"], [11977,"2023-12-27T15:39:15","24,72"], [11978,"2023-12-27T15:40:14","25,02"], [11979,"2023-12-27T15:40:20","25,01"], [11980,"2023-12-27T15:43:27","24,82"], [11981,"2023-12-27T15:43:33","24,77"], [11982,"2023-12-27T15:44:41","24,95"], [11983,"2023-12-27T15:44:45","25"], [11984,"2023-12-27T15:46:12","24,82"], [11985,"2023-12-27T15:46:15","24,79"], [11986,"2023-12-27T15:47:41","24,95"], [11987,"2023-12-27T15:47:48","25,03"], [11988,"2023-12-27T15:48:47","24,43"], [11989,"2023-12-27T15:48:53","24,41"], [11990,"2023-12-27T15:51:28","24,57"], [11991,"2023-12-27T15:51:33","24,63"], [11992,"2023-12-27T15:52:28","25"], [11993,"2023-12-27T15:52:37","25,04"], [11994,"2023-12-27T15:55:00","24,87"], [11995,"2023-12-27T15:55:06","24,84"], [11996,"2023-12-27T15:56:03","25,14"], [11997,"2023-12-27T15:56:11","25,12"], [11998,"2023-12-27T15:57:07","24,88"], [11999,"2023-12-27T15:57:12","24,86"], [12000,"2023-12-27T16:00:26","24,67"], [12001,"2023-12-27T16:00:35","24,64"], [12002,"2023-12-27T16:01:33","24,38"], [12003,"2023-12-27T16:01:38","24,41"], [12004,"2023-12-27T16:02:46","24,59"], [12005,"2023-12-27T16:02:53","24,65"], [12006,"2023-12-27T16:06:43","24,8"], [12007,"2023-12-27T16:06:46","24,86"], [12008,"2023-12-27T16:08:04","24,68"], [12009,"2023-12-27T16:08:08","24,65"], [12010,"2023-12-27T16:09:06","24,43"], [12011,"2023-12-27T16:09:09","24,4"], [12012,"2023-12-27T16:11:41","24,59"], [12013,"2023-12-27T16:11:44","24,61"], [12014,"2023-12-27T16:12:42","24,93"], [12015,"2023-12-27T16:12:47","24,9"], [12016,"2023-12-27T16:16:04","24,7"], [12017,"2023-12-27T16:16:07","24,68"], [12018,"2023-12-27T16:19:02","24,86"], [12019,"2023-12-27T16:19:09","24,89"], [12020,"2023-12-27T16:26:04","24,7"], [12021,"2023-12-27T16:26:12","24,66"], [12022,"2023-12-27T16:28:00","24,83"], [12023,"2023-12-27T16:28:04","24,89"], [12024,"2023-12-27T16:30:44","24,7"], [12025,"2023-12-27T16:30:59","24,67"], [12026,"2023-12-27T16:32:58","24,47"], [12027,"2023-12-27T16:33:05","24,45"], [12028,"2023-12-27T16:34:03","24,65"], [12029,"2023-12-27T16:34:06","24,67"], [12030,"2023-12-27T16:35:59","24,48"], [12031,"2023-12-27T16:36:02","24,47"], [12032,"2023-12-27T16:38:46","24,64"], [12033,"2023-12-27T16:38:49","24,68"], [12034,"2023-12-27T16:44:20","24,49"], [12035,"2023-12-27T16:44:28","24,47"], [12036,"2023-12-27T16:48:33","24,28"], [12037,"2023-12-27T16:48:36","24,27"], [12038,"2023-12-27T16:50:31","24,42"], [12039,"2023-12-27T16:50:39","24,47"], [12040,"2023-12-27T16:51:53","24,64"], [12041,"2023-12-27T16:51:56","24,69"], [12042,"2023-12-27T16:53:52","24,51"], [12043,"2023-12-27T16:53:58","24,45"], [12044,"2023-12-27T17:00:17","24,63"], [12045,"2023-12-27T17:00:20","24,66"], [12046,"2023-12-27T17:01:46","24,47"], [12047,"2023-12-27T17:01:49","24,44"], [12048,"2023-12-27T17:03:35","24,62"], [12049,"2023-12-27T17:03:41","24,65"], [12050,"2023-12-27T17:06:38","24,49"], [12051,"2023-12-27T17:06:42","24,43"], [12052,"2023-12-27T17:09:24","24,59"], [12053,"2023-12-27T17:09:35","24,65"], [12054,"2023-12-27T17:14:06","24,46"], [12055,"2023-12-27T17:14:10","24,42"], [12056,"2023-12-27T17:22:10","24,6"], [12057,"2023-12-27T17:22:14","24,62"], [12058,"2023-12-27T17:36:19","24,8"], [12059,"2023-12-27T17:36:23","24,82"], [12060,"2023-12-27T17:45:59","24,62"], [12061,"2023-12-27T17:46:08","24,58"], [12062,"2023-12-27T17:47:29","24,75"], [12063,"2023-12-27T17:47:39","24,78"], [12064,"2023-12-27T17:48:37","24,57"], [12065,"2023-12-27T17:48:42","24,55"], [12066,"2023-12-27T17:50:12","24,75"], [12067,"2023-12-27T17:50:26","24,78"], [12068,"2023-12-27T17:51:24","24,6"], [12069,"2023-12-27T17:51:27","24,57"], [12070,"2023-12-27T18:13:21","24,43"], [12071,"2023-12-27T18:13:31","24,34"], [12072,"2023-12-27T18:14:31","24,64"], [12073,"2023-12-27T18:14:34","24,62"], [12074,"2023-12-27T18:20:14","24,8"], [12075,"2023-12-27T18:20:17","24,84"], [12076,"2023-12-27T18:28:49","25,01"], [12077,"2023-12-27T18:29:02","25,05"], [12078,"2023-12-27T18:32:31","25,25"], [12079,"2023-12-27T18:32:41","25,27"], [12080,"2023-12-27T18:37:46","25,1"], [12081,"2023-12-27T18:37:49","25,04"], [12082,"2023-12-27T18:39:11","25,24"], [12083,"2023-12-27T18:39:16","25,32"], [12084,"2023-12-27T18:40:48","25,51"], [12085,"2023-12-27T18:40:53","25,53"], [12086,"2023-12-27T18:42:13","25,68"], [12087,"2023-12-27T18:42:18","25,73"], [12088,"2023-12-27T18:46:00","25,9"], [12089,"2023-12-27T18:46:04","25,94"], [12090,"2023-12-27T18:47:00","26,23"], [12091,"2023-12-27T18:47:05","26,29"], [12092,"2023-12-27T18:47:59","26,93"], [12093,"2023-12-27T18:48:05","27,01"], [12094,"2023-12-27T18:49:04","27,51"], [12095,"2023-12-27T18:49:13","27,55"], [12096,"2023-12-27T18:50:10","27,9"], [12097,"2023-12-27T18:50:20","27,94"], [12098,"2023-12-27T18:50:29","27,99"], [12099,"2023-12-27T18:50:35","28,01"], [12100,"2023-12-27T18:51:29","28,2"], [12101,"2023-12-27T18:51:43","28,22"], [12102,"2023-12-27T19:08:52","28,04"], [12103,"2023-12-27T19:08:55","28,02"], [12104,"2023-12-27T19:11:35","28,01"], [12105,"2023-12-27T19:11:40","27,99"], [12106,"2023-12-27T19:11:45","28,02"], [12107,"2023-12-27T19:11:57","28"], [12108,"2023-12-27T19:12:00","27,99"], [12109,"2023-12-27T19:12:26","27,99"], [12110,"2023-12-27T19:12:29","28"], [12111,"2023-12-27T19:12:40","27,98"], [12112,"2023-12-27T19:13:07","27,99"], [12113,"2023-12-27T19:13:23","28"], [12114,"2023-12-27T19:13:25","27,99"], [12115,"2023-12-27T19:13:29","28,01"], [12116,"2023-12-27T19:13:33","27,98"], [12117,"2023-12-27T19:22:00","27,79"], [12118,"2023-12-27T19:22:21","27,77"], [12119,"2023-12-27T19:24:54","27,58"], [12120,"2023-12-27T19:25:06","27,57"], [12121,"2023-12-27T19:32:30","27,38"], [12122,"2023-12-27T19:32:33","27,36"], [12123,"2023-12-27T19:34:57","27,22"], [12124,"2023-12-27T19:35:05","27,15"], [12125,"2023-12-27T19:44:58","26,96"], [12126,"2023-12-27T19:45:05","26,95"], [12127,"2023-12-27T19:55:19","26,75"], [12128,"2023-12-27T19:55:23","26,73"], [12129,"2023-12-27T20:00:32","26,54"], [12130,"2023-12-27T20:00:42","26,53"], [12131,"2023-12-27T20:03:59","26,35"], [12132,"2023-12-27T20:04:04","26,32"], [12133,"2023-12-27T20:13:30","26,13"], [12134,"2023-12-27T20:13:40","26,11"], [12135,"2023-12-27T20:20:05","25,93"], [12136,"2023-12-27T20:20:23","25,9"], [12137,"2023-12-27T20:30:22","25,72"], [12138,"2023-12-27T20:30:32","25,7"], [12139,"2023-12-27T20:37:03","25,5"], [12140,"2023-12-27T20:37:18","25,49"], [12141,"2023-12-27T20:44:24","25,3"], [12142,"2023-12-27T20:44:30","25,27"], [12143,"2023-12-27T20:45:54","25,09"], [12144,"2023-12-27T20:45:57","25,06"], [12145,"2023-12-27T20:49:12","24,88"], [12146,"2023-12-27T20:49:18","24,85"], [12147,"2023-12-27T20:59:59","24,82"], [12148,"2023-12-27T21:02:33","24,66"], [12149,"2023-12-27T21:02:44","24,63"], [12150,"2023-12-27T21:05:42","24,44"], [12151,"2023-12-27T21:05:45","24,42"], [12152,"2023-12-27T21:08:50","24,24"], [12153,"2023-12-27T21:09:20","24,22"], [12154,"2023-12-27T21:14:16","24,04"], [12155,"2023-12-27T21:14:26","24,01"], [12156,"2023-12-27T21:53:34","23,83"], [12157,"2023-12-27T21:53:37","23,81"], [12158,"2023-12-27T22:04:27","23,63"], [12159,"2023-12-27T22:04:32","23,61"], [12160,"2023-12-27T22:14:02","23,43"], [12161,"2023-12-27T22:14:10","23,4"], [12162,"2023-12-27T22:30:16","23,22"], [12163,"2023-12-27T22:30:22","23,2"], [12164,"2023-12-27T22:51:00","23,02"], [12165,"2023-12-27T22:51:10","23"], [12166,"2023-12-27T23:06:14","22,8"], [12167,"2023-12-27T23:06:27","22,78"], [12168,"2023-12-27T23:20:38","22,59"], [12169,"2023-12-27T23:20:41","22,58"], [12170,"2023-12-27T23:33:47","22,39"], [12171,"2023-12-27T23:33:59","22,37"], [12172,"2023-12-28T01:24:44","22,18"], [12173,"2023-12-28T01:24:50","22,16"], [12174,"2023-12-28T01:48:13","22,34"], [12175,"2023-12-28T01:48:16","22,37"], [12176,"2023-12-28T02:15:37","22,19"], [12177,"2023-12-28T02:15:55","22,17"], [12178,"2023-12-28T02:52:45","21,98"], [12179,"2023-12-28T02:52:55","21,97"], [12180,"2023-12-28T03:18:07","21,78"], [12181,"2023-12-28T03:18:22","21,76"], [12182,"2023-12-28T03:49:25","21,61"], [12183,"2023-12-28T03:49:28","21,55"], [12184,"2023-12-28T05:12:42","21,75"], [12185,"2023-12-28T05:13:00","21,76"], [12186,"2023-12-28T05:16:57","21,95"], [12187,"2023-12-28T05:17:03","21,96"], [12188,"2023-12-28T05:24:32","22,14"], [12189,"2023-12-28T05:24:36","22,18"], [12190,"2023-12-28T05:29:08","22,37"], [12191,"2023-12-28T05:29:17","22,39"], [12192,"2023-12-28T05:42:13","22,57"], [12193,"2023-12-28T05:42:25","22,59"], [12194,"2023-12-28T05:48:46","22,77"], [12195,"2023-12-28T05:48:50","22,81"], [12196,"2023-12-28T06:08:11","22,62"], [12197,"2023-12-28T06:08:14","22,6"], [12198,"2023-12-28T06:10:35","22,42"], [12199,"2023-12-28T06:10:38","22,4"], [12200,"2023-12-28T06:29:51","22,22"], [12201,"2023-12-28T06:30:10","22,19"], [12202,"2023-12-28T06:37:38","22,02"], [12203,"2023-12-28T06:37:41","21,99"], [12204,"2023-12-28T07:38:10","22,18"], [12205,"2023-12-28T07:38:26","22,19"], [12206,"2023-12-28T07:41:52","22,39"], [12207,"2023-12-28T07:42:01","22,41"], [12208,"2023-12-28T08:07:34","22,61"], [12209,"2023-12-28T08:07:40","22,63"], [12210,"2023-12-28T08:12:13","22,45"], [12211,"2023-12-28T08:12:19","22,43"], [12212,"2023-12-28T08:13:48","22,56"], [12213,"2023-12-28T08:13:51","22,64"], [12214,"2023-12-28T08:16:44","22,84"], [12215,"2023-12-28T08:16:47","22,86"], [12216,"2023-12-28T08:24:41","23,03"], [12217,"2023-12-28T08:24:45","23,1"], [12218,"2023-12-28T08:29:05","23,27"], [12219,"2023-12-28T08:29:08","23,31"], [12220,"2023-12-28T08:31:22","23,5"], [12221,"2023-12-28T08:31:28","23,53"], [12222,"2023-12-28T08:32:24","23,35"], [12223,"2023-12-28T08:32:30","23,32"], [12224,"2023-12-28T08:40:43","23,49"], [12225,"2023-12-28T08:40:49","23,53"], [12226,"2023-12-28T08:49:43","23,71"], [12227,"2023-12-28T08:49:58","23,73"], [12228,"2023-12-28T08:53:14","23,93"], [12229,"2023-12-28T08:53:36","23,95"], [12230,"2023-12-28T09:00:49","24,13"], [12231,"2023-12-28T09:00:55","24,16"], [12232,"2023-12-28T09:03:11","24,35"], [12233,"2023-12-28T09:03:14","24,37"], [12234,"2023-12-28T09:04:18","24,55"], [12235,"2023-12-28T09:04:24","24,6"], [12236,"2023-12-28T09:05:21","24,9"], [12237,"2023-12-28T09:05:27","24,87"], [12238,"2023-12-28T09:06:26","24,63"], [12239,"2023-12-28T09:06:29","24,62"], [12240,"2023-12-28T09:10:17","24,42"], [12241,"2023-12-28T09:10:20","24,4"], [12242,"2023-12-28T09:12:40","24,59"], [12243,"2023-12-28T09:12:52","24,61"], [12244,"2023-12-28T09:16:53","24,78"], [12245,"2023-12-28T09:16:59","24,82"], [12246,"2023-12-28T09:19:13","24,65"], [12247,"2023-12-28T09:19:22","24,62"], [12248,"2023-12-28T09:21:17","24,81"], [12249,"2023-12-28T09:21:23","24,83"], [12250,"2023-12-28T09:26:05","25,02"], [12251,"2023-12-28T09:26:11","25,05"], [12252,"2023-12-28T09:36:26","25,23"], [12253,"2023-12-28T09:36:29","25,25"], [12254,"2023-12-28T09:39:25","25,41"], [12255,"2023-12-28T09:39:28","25,46"], [12256,"2023-12-28T09:40:32","25,6"], [12257,"2023-12-28T09:40:37","25,67"], [12258,"2023-12-28T09:43:47","25,85"], [12259,"2023-12-28T09:43:50","25,88"], [12260,"2023-12-28T09:44:48","25,51"], [12261,"2023-12-28T09:44:51","25,5"], [12262,"2023-12-28T09:51:21","25,66"], [12263,"2023-12-28T09:51:27","25,7"], [12264,"2023-12-28T09:55:00","25,5"], [12265,"2023-12-28T09:55:03","25,47"], [12266,"2023-12-28T10:01:38","25,67"], [12267,"2023-12-28T10:01:44","25,69"], [12268,"2023-12-28T10:02:42","26,03"], [12269,"2023-12-28T10:02:46","26,06"], [12270,"2023-12-28T10:09:12","26,25"], [12271,"2023-12-28T10:09:15","26,27"], [12272,"2023-12-28T10:11:46","26,07"], [12273,"2023-12-28T10:11:52","26,05"], [12274,"2023-12-28T10:14:07","26,21"], [12275,"2023-12-28T10:14:10","26,26"], [12276,"2023-12-28T10:16:25","26,06"], [12277,"2023-12-28T10:16:31","26,01"], [12278,"2023-12-28T10:22:34","26,2"], [12279,"2023-12-28T10:22:40","26,22"], [12280,"2023-12-28T10:26:09","26,41"], [12281,"2023-12-28T10:26:12","26,44"], [12282,"2023-12-28T10:32:48","26,64"], [12283,"2023-12-28T10:32:51","26,68"], [12284,"2023-12-28T10:39:53","26,87"], [12285,"2023-12-28T10:39:59","26,89"], [12286,"2023-12-28T10:40:54","27,1"], [12287,"2023-12-28T10:41:00","27,11"], [12288,"2023-12-28T10:42:16","27,3"], [12289,"2023-12-28T10:42:23","27,33"], [12290,"2023-12-28T10:43:39","27,13"], [12291,"2023-12-28T10:43:42","27,12"], [12292,"2023-12-28T10:45:41","27,31"], [12293,"2023-12-28T10:45:47","27,35"], [12294,"2023-12-28T10:48:14","27,18"], [12295,"2023-12-28T10:48:17","27,15"], [12296,"2023-12-28T10:50:34","27,32"], [12297,"2023-12-28T10:50:37","27,35"], [12298,"2023-12-28T10:52:00","27,54"], [12299,"2023-12-28T10:52:04","27,58"], [12300,"2023-12-28T10:53:01","27,28"], [12301,"2023-12-28T10:53:04","27,24"], [12302,"2023-12-28T10:55:38","27,41"], [12303,"2023-12-28T10:55:41","27,48"], [12304,"2023-12-28T10:58:46","27,66"], [12305,"2023-12-28T10:58:53","27,69"], [12306,"2023-12-28T11:01:25","27,84"], [12307,"2023-12-28T11:01:28","27,91"], [12308,"2023-12-28T11:01:37","27,99"], [12309,"2023-12-28T11:01:40","28,01"], [12310,"2023-12-28T11:02:32","28"], [12311,"2023-12-28T11:02:35","27,99"], [12312,"2023-12-28T11:03:35","27,81"], [12313,"2023-12-28T11:03:39","27,77"], [12314,"2023-12-28T11:06:10","27,96"], [12315,"2023-12-28T11:06:17","27,98"], [12316,"2023-12-28T11:07:54","27,78"], [12317,"2023-12-28T11:08:00","27,77"], [12318,"2023-12-28T11:09:19","27,96"], [12319,"2023-12-28T11:09:26","27,98"], [12320,"2023-12-28T11:09:28","27,99"], [12321,"2023-12-28T11:09:31","28"], [12322,"2023-12-28T11:10:29","28,38"], [12323,"2023-12-28T11:10:38","28,39"], [12324,"2023-12-28T11:11:34","28,64"], [12325,"2023-12-28T11:11:40","28,66"], [12326,"2023-12-28T11:12:40","28,15"], [12327,"2023-12-28T11:12:43","28,17"], [12328,"2023-12-28T11:26:05","28,35"], [12329,"2023-12-28T11:26:08","28,37"], [12330,"2023-12-28T11:32:24","28,55"], [12331,"2023-12-28T11:32:30","28,57"], [12332,"2023-12-28T11:33:46","28,75"], [12333,"2023-12-28T11:33:49","28,78"], [12334,"2023-12-28T11:34:48","28,49"], [12335,"2023-12-28T11:34:51","28,5"], [12336,"2023-12-28T11:37:07","28,7"], [12337,"2023-12-28T11:37:13","28,73"], [12338,"2023-12-28T11:38:36","28,91"], [12339,"2023-12-28T11:38:39","28,94"], [12340,"2023-12-28T11:41:09","28,74"], [12341,"2023-12-28T11:41:12","28,7"], [12342,"2023-12-28T11:42:49","28,89"], [12343,"2023-12-28T11:42:55","28,92"], [12344,"2023-12-28T11:43:56","29,11"], [12345,"2023-12-28T11:43:59","29,14"], [12346,"2023-12-28T11:46:13","28,97"], [12347,"2023-12-28T11:46:16","28,93"], [12348,"2023-12-28T11:49:14","29,1"], [12349,"2023-12-28T11:49:17","29,14"], [12350,"2023-12-28T11:51:13","29,33"], [12351,"2023-12-28T11:51:16","29,34"], [12352,"2023-12-28T11:52:42","29,16"], [12353,"2023-12-28T11:52:45","29,12"], [12354,"2023-12-28T11:56:18","28,93"], [12355,"2023-12-28T11:56:21","28,91"], [12356,"2023-12-28T12:00:22","28,72"], [12357,"2023-12-28T12:00:29","28,69"], [12358,"2023-12-28T12:02:27","28,89"], [12359,"2023-12-28T12:02:33","28,92"], [12360,"2023-12-28T12:03:37","29,11"], [12361,"2023-12-28T12:03:40","29,13"], [12362,"2023-12-28T12:09:05","28,93"], [12363,"2023-12-28T12:09:12","28,91"], [12364,"2023-12-28T12:11:52","29,08"], [12365,"2023-12-28T12:11:58","29,11"], [12366,"2023-12-28T12:14:39","28,91"], [12367,"2023-12-28T12:14:42","28,88"], [12368,"2023-12-28T12:18:17","29,07"], [12369,"2023-12-28T12:18:30","29,09"], [12370,"2023-12-28T12:22:14","28,91"], [12371,"2023-12-28T12:22:21","28,89"], [12372,"2023-12-28T12:24:11","29,08"], [12373,"2023-12-28T12:24:19","29,1"], [12374,"2023-12-28T12:25:12","29,42"], [12375,"2023-12-28T12:25:19","29,45"], [12376,"2023-12-28T12:26:39","29,29"], [12377,"2023-12-28T12:26:42","29,24"], [12378,"2023-12-28T12:28:20","29,06"], [12379,"2023-12-28T12:28:23","29,02"], [12380,"2023-12-28T12:29:20","28,79"], [12381,"2023-12-28T12:29:23","28,8"], [12382,"2023-12-28T12:30:29","28,97"], [12383,"2023-12-28T12:30:32","29,01"], [12384,"2023-12-28T12:34:39","29,19"], [12385,"2023-12-28T12:34:48","29,22"], [12386,"2023-12-28T12:35:46","28,96"], [12387,"2023-12-28T12:35:49","28,93"], [12388,"2023-12-28T12:37:13","29,12"], [12389,"2023-12-28T12:37:16","29,14"], [12390,"2023-12-28T12:41:27","28,94"], [12391,"2023-12-28T12:41:33","28,93"], [12392,"2023-12-28T12:44:53","28,75"], [12393,"2023-12-28T12:44:56","28,71"], [12394,"2023-12-28T12:56:26","28,53"], [12395,"2023-12-28T12:56:29","28,51"], [12396,"2023-12-28T12:58:37","28,33"], [12397,"2023-12-28T12:58:44","28,31"], [12398,"2023-12-28T13:03:42","28,51"], [12399,"2023-12-28T13:03:48","28,53"], [12400,"2023-12-28T13:04:24","28,04"], [12401,"2023-12-28T13:04:27","27,97"], [12402,"2023-12-28T13:05:24","26,91"], [12403,"2023-12-28T13:05:27","26,88"], [12404,"2023-12-28T13:06:26","25,89"], [12405,"2023-12-28T13:06:29","25,84"], [12406,"2023-12-28T13:07:27","25,53"], [12407,"2023-12-28T13:07:33","25,51"], [12408,"2023-12-28T13:09:14","25,32"], [12409,"2023-12-28T13:09:17","25,28"], [12410,"2023-12-28T13:10:15","24,36"], [12411,"2023-12-28T13:10:18","24,28"], [12412,"2023-12-28T13:11:15","23,98"], [12413,"2023-12-28T13:11:19","23,95"], [12414,"2023-12-28T13:13:05","23,76"], [12415,"2023-12-28T13:13:08","23,74"], [12416,"2023-12-28T13:14:06","23,46"], [12417,"2023-12-28T13:14:09","23,42"], [12418,"2023-12-28T13:15:06","22,74"], [12419,"2023-12-28T13:15:10","22,72"], [12420,"2023-12-28T13:17:26","22,89"], [12421,"2023-12-28T13:17:29","22,96"], [12422,"2023-12-28T13:18:28","23,32"], [12423,"2023-12-28T13:18:31","23,34"], [12424,"2023-12-28T13:19:48","23,16"], [12425,"2023-12-28T13:19:51","23,13"], [12426,"2023-12-28T13:20:51","23,63"], [12427,"2023-12-28T13:20:54","23,68"], [12428,"2023-12-28T13:21:51","24,15"], [12429,"2023-12-28T13:21:54","24,17"], [12430,"2023-12-28T13:22:54","24,5"], [12431,"2023-12-28T13:23:00","24,51"], [12432,"2023-12-28T13:26:14","24,32"], [12433,"2023-12-28T13:26:17","24,29"], [12434,"2023-12-28T13:29:11","24,1"], [12435,"2023-12-28T13:29:14","24,08"], [12436,"2023-12-28T13:30:11","23,53"], [12437,"2023-12-28T13:30:17","23,52"], [12438,"2023-12-28T13:31:30","23,34"], [12439,"2023-12-28T13:31:33","23,32"], [12440,"2023-12-28T13:33:52","23,5"], [12441,"2023-12-28T13:33:55","23,53"], [12442,"2023-12-28T13:36:09","23,73"], [12443,"2023-12-28T13:36:12","23,75"], [12444,"2023-12-28T13:37:09","24,02"], [12445,"2023-12-28T13:37:12","24"], [12446,"2023-12-28T13:41:59","23,81"], [12447,"2023-12-28T13:42:02","23,74"], [12448,"2023-12-28T13:43:00","23,43"], [12449,"2023-12-28T13:43:06","23,42"], [12450,"2023-12-28T13:44:20","23,59"], [12451,"2023-12-28T13:44:23","23,62"], [12452,"2023-12-28T13:45:54","23,81"], [12453,"2023-12-28T13:46:00","23,82"], [12454,"2023-12-28T13:48:01","24,01"], [12455,"2023-12-28T13:48:11","24,03"], [12456,"2023-12-28T13:49:25","24,21"], [12457,"2023-12-28T13:49:29","24,26"], [12458,"2023-12-28T13:50:28","24,4"], [12459,"2023-12-28T13:50:39","24,47"], [12460,"2023-12-28T13:52:17","24,66"], [12461,"2023-12-28T13:52:26","24,95"], [12462,"2023-12-28T13:54:46","24,76"], [12463,"2023-12-28T13:54:49","24,72"], [12464,"2023-12-28T13:55:41","25,03"], [12465,"2023-12-28T13:55:53","25,02"], [12466,"2023-12-28T13:57:38","24,84"], [12467,"2023-12-28T13:57:41","24,8"], [12468,"2023-12-28T13:58:43","24,62"], [12469,"2023-12-28T13:58:50","24,58"], [12470,"2023-12-28T13:59:48","23,87"], [12471,"2023-12-28T13:59:51","23,82"], [12472,"2023-12-28T14:00:51","24,06"], [12473,"2023-12-28T14:00:54","24,04"], [12474,"2023-12-28T14:01:46","23,75"], [12475,"2023-12-28T14:01:54","23,69"], [12476,"2023-12-28T14:03:20","23,51"], [12477,"2023-12-28T14:03:25","23,49"], [12478,"2023-12-28T14:04:18","23,75"], [12479,"2023-12-28T14:04:25","23,81"], [12480,"2023-12-28T14:05:58","23,98"], [12481,"2023-12-28T14:06:01","24,03"], [12482,"2023-12-28T14:08:33","24,22"], [12483,"2023-12-28T14:08:42","24,24"], [12484,"2023-12-28T14:09:35","24,5"], [12485,"2023-12-28T14:09:46","24,51"], [12486,"2023-12-28T14:11:46","24,69"], [12487,"2023-12-28T14:11:49","24,72"], [12488,"2023-12-28T14:12:49","24,91"], [12489,"2023-12-28T14:12:54","24,93"], [12490,"2023-12-28T14:14:10","25,1"], [12491,"2023-12-28T14:14:13","25,15"], [12492,"2023-12-28T14:22:05","25,32"], [12493,"2023-12-28T14:22:12","25,35"], [12494,"2023-12-28T14:23:09","25,63"], [12495,"2023-12-28T14:23:15","25,67"], [12496,"2023-12-28T14:24:08","25,91"], [12497,"2023-12-28T14:24:15","25,95"], [12498,"2023-12-28T14:25:13","26,19"], [12499,"2023-12-28T14:25:16","26,25"], [12500,"2023-12-28T14:31:44","26,44"], [12501,"2023-12-28T14:31:51","26,46"], [12502,"2023-12-28T14:35:13","26,27"], [12503,"2023-12-28T14:35:16","26,25"], [12504,"2023-12-28T14:36:38","26,06"], [12505,"2023-12-28T14:36:50","26,04"], [12506,"2023-12-28T14:38:25","25,86"], [12507,"2023-12-28T14:38:29","25,83"], [12508,"2023-12-28T14:39:45","25,63"], [12509,"2023-12-28T14:39:55","25,62"], [12510,"2023-12-28T14:41:38","25,82"], [12511,"2023-12-28T14:41:46","25,87"], [12512,"2023-12-28T14:43:06","26,06"], [12513,"2023-12-28T14:43:16","26,09"], [12514,"2023-12-28T14:47:11","26,26"], [12515,"2023-12-28T14:47:15","26,31"], [12516,"2023-12-28T14:49:20","26,51"], [12517,"2023-12-28T14:49:23","26,53"], [12518,"2023-12-28T14:54:56","26,33"], [12519,"2023-12-28T14:54:59","26,3"], [12520,"2023-12-28T14:57:34","26,5"], [12521,"2023-12-28T14:57:42","26,52"], [12522,"2023-12-28T14:59:12","26,7"], [12523,"2023-12-28T14:59:15","26,74"], [12524,"2023-12-28T15:00:11","26,97"], [12525,"2023-12-28T15:00:17","27,01"], [12526,"2023-12-28T15:00:46","27,16"], [12527,"2023-12-28T15:00:52","28,14"], [12528,"2023-12-28T15:01:00","27,23"], [12529,"2023-12-28T15:06:17","27,42"], [12530,"2023-12-28T15:06:22","27,44"], [12531,"2023-12-28T15:10:03","27,64"], [12532,"2023-12-28T15:10:06","27,69"], [12533,"2023-12-28T15:11:03","27,86"], [12534,"2023-12-28T15:11:11","27,89"], [12535,"2023-12-28T15:12:51","27,92"], [12536,"2023-12-28T15:13:03","28,04"], [12537,"2023-12-28T15:14:03","28,4"], [12538,"2023-12-28T15:14:06","28,36"], [12539,"2023-12-28T15:15:50","28,56"], [12540,"2023-12-28T15:16:04","28,57"], [12541,"2023-12-28T15:17:36","28,75"], [12542,"2023-12-28T15:17:40","28,78"], [12543,"2023-12-28T15:20:32","28,59"], [12544,"2023-12-28T15:20:35","28,57"], [12545,"2023-12-28T15:24:19","28,47"], [12546,"2023-12-28T15:24:24","28,79"], [12547,"2023-12-28T15:25:33","28,65"], [12548,"2023-12-28T15:25:36","29,89"], [12549,"2023-12-28T15:26:35","28,74"], [12550,"2023-12-28T15:26:51","28,77"], [12551,"2023-12-28T15:30:15","28,96"], [12552,"2023-12-28T15:30:21","28,97"], [12553,"2023-12-28T15:40:09","29,15"], [12554,"2023-12-28T15:40:18","29,19"], [12555,"2023-12-28T15:41:26","29,36"], [12556,"2023-12-28T15:41:56","29,4"], [12557,"2023-12-28T15:46:37","29,55"], [12558,"2023-12-28T15:47:00","30,96"], [12559,"2023-12-28T15:47:12","29,66"], [12560,"2023-12-28T15:52:00","29,47"], [12561,"2023-12-28T15:52:32","29,42"], [12562,"2023-12-28T15:58:35","29,47"], [12563,"2023-12-28T15:58:38","29,69"], [12564,"2023-12-28T15:58:47","29,42"], [12565,"2023-12-28T15:58:50","30,45"], [12566,"2023-12-28T15:58:53","29,43"], [12567,"2023-12-28T15:59:04","29,41"], [12568,"2023-12-28T15:59:10","30,38"], [12569,"2023-12-28T15:59:15","29,73"], [12570,"2023-12-28T16:00:12","29,47"], [12571,"2023-12-28T16:00:23","29,46"], [12572,"2023-12-28T16:03:43","29,27"], [12573,"2023-12-28T16:03:52","29,25"], [12574,"2023-12-28T16:04:10","29,27"], [12575,"2023-12-28T16:04:13","30,47"], [12576,"2023-12-28T16:04:19","29,26"], [12577,"2023-12-28T16:04:25","30,5"], [12578,"2023-12-28T16:04:28","29,28"], [12579,"2023-12-28T16:04:49","29,25"], [12580,"2023-12-28T16:04:55","30,49"], [12581,"2023-12-28T16:05:00","29,26"], [12582,"2023-12-28T16:05:17","29,35"], [12583,"2023-12-28T16:05:24","30,49"], [12584,"2023-12-28T16:05:42","30,45"], [12585,"2023-12-28T16:05:45","29,24"], [12586,"2023-12-28T16:13:46","29,43"], [12587,"2023-12-28T16:13:49","29,44"], [12588,"2023-12-28T16:17:29","29,26"], [12589,"2023-12-28T16:17:50","29,24"], [12590,"2023-12-28T16:31:31","29,4"], [12591,"2023-12-28T16:31:41","29,44"], [12592,"2023-12-28T16:34:31","29,3"], [12593,"2023-12-28T16:34:34","30,48"], [12594,"2023-12-28T16:34:41","30,47"], [12595,"2023-12-28T16:34:44","29,29"], [12596,"2023-12-28T16:40:45","29,32"], [12597,"2023-12-28T16:40:50","30,37"], [12598,"2023-12-28T16:40:57","29,33"], [12599,"2023-12-28T16:53:22","29,14"], [12600,"2023-12-28T16:53:38","29,11"], [12601,"2023-12-28T16:56:12","28,93"], [12602,"2023-12-28T16:56:16","28,91"], [12603,"2023-12-28T17:10:48","29,08"], [12604,"2023-12-28T17:11:06","29,11"], [12605,"2023-12-28T17:37:19","29,31"], [12606,"2023-12-28T17:37:25","29,33"], [12607,"2023-12-28T18:03:05","29,25"], [12608,"2023-12-28T18:03:22","30,36"], [12609,"2023-12-28T18:03:36","30,36"], [12610,"2023-12-28T18:03:49","29,3"], [12611,"2023-12-28T18:09:32","29,12"], [12612,"2023-12-28T18:09:56","29,09"], [12613,"2023-12-28T18:44:53","28,92"], [12614,"2023-12-28T18:44:57","28,89"], [12615,"2023-12-28T18:52:59","28,71"], [12616,"2023-12-28T18:53:06","28,68"], [12617,"2023-12-28T18:54:14","28,5"], [12618,"2023-12-28T18:54:22","28,46"], [12619,"2023-12-28T19:05:00","28,4"], [12620,"2023-12-28T19:05:14","29,27"], [12621,"2023-12-28T19:06:11","28,42"], [12622,"2023-12-28T19:06:38","28,44"], [12623,"2023-12-28T19:12:49","28,28"], [12624,"2023-12-28T19:13:08","28,24"], [12625,"2023-12-28T19:19:47","28,04"], [12626,"2023-12-28T19:20:02","28,02"], [12627,"2023-12-28T19:20:48","28,02"], [12628,"2023-12-28T19:20:58","27,99"], [12629,"2023-12-28T19:21:03","28,01"], [12630,"2023-12-28T19:21:07","27,99"], [12631,"2023-12-28T19:31:39","27,79"], [12632,"2023-12-28T19:32:04","27,75"], [12633,"2023-12-28T19:37:54","27,94"], [12634,"2023-12-28T19:38:24","27,95"], [12635,"2023-12-28T19:40:44","27,77"], [12636,"2023-12-28T19:40:47","27,75"], [12637,"2023-12-28T19:45:24","27,58"], [12638,"2023-12-28T19:45:34","27,54"], [12639,"2023-12-28T19:47:11","27,73"], [12640,"2023-12-28T19:47:15","27,77"], [12641,"2023-12-28T19:49:06","27,95"], [12642,"2023-12-28T19:49:20","27,98"], [12643,"2023-12-28T19:49:23","28"], [12644,"2023-12-28T19:49:27","27,97"], [12645,"2023-12-28T19:49:33","28"], [12646,"2023-12-28T19:49:49","28,02"], [12647,"2023-12-28T19:49:54","28"], [12648,"2023-12-28T19:49:58","28,02"], [12649,"2023-12-28T19:50:03","27,99"], [12650,"2023-12-28T19:50:20","27,99"], [12651,"2023-12-28T19:50:33","28,01"], [12652,"2023-12-28T19:50:40","28"], [12653,"2023-12-28T19:50:44","28,02"], [12654,"2023-12-28T19:53:10","28,18"], [12655,"2023-12-28T19:53:13","28,22"], [12656,"2023-12-28T19:58:47","28,03"], [12657,"2023-12-28T19:58:59","28,02"], [12658,"2023-12-28T19:59:13","27,99"], [12659,"2023-12-28T19:59:16","28,01"], [12660,"2023-12-28T19:59:19","28"], [12661,"2023-12-28T19:59:23","28"], [12662,"2023-12-28T19:59:27","27,98"], [12663,"2023-12-28T20:00:39","27,8"], [12664,"2023-12-28T20:00:42","27,75"], [12665,"2023-12-28T20:01:50","27,62"], [12666,"2023-12-28T20:01:56","28,4"], [12667,"2023-12-28T20:02:00","27,66"], [12668,"2023-12-28T20:02:06","27,66"], [12669,"2023-12-28T20:02:09","28,39"], [12670,"2023-12-28T20:02:18","28,39"], [12671,"2023-12-28T20:02:37","27,68"], [12672,"2023-12-28T20:05:19","27,49"], [12673,"2023-12-28T20:05:30","27,45"], [12674,"2023-12-28T20:06:38","27,63"], [12675,"2023-12-28T20:06:42","27,67"], [12676,"2023-12-28T20:09:52","27,48"], [12677,"2023-12-28T20:09:58","27,45"], [12678,"2023-12-28T20:10:59","27,29"], [12679,"2023-12-28T20:11:11","27,24"], [12680,"2023-12-28T20:13:11","27,44"], [12681,"2023-12-28T20:13:14","27,47"], [12682,"2023-12-28T20:14:16","27,65"], [12683,"2023-12-28T20:14:20","27,67"], [12684,"2023-12-28T20:15:31","27,86"], [12685,"2023-12-28T20:15:48","27,88"], [12686,"2023-12-28T20:19:17","27,99"], [12687,"2023-12-28T20:19:24","28"], [12688,"2023-12-28T20:19:43","28"], [12689,"2023-12-28T20:19:48","28,01"], [12690,"2023-12-28T20:21:30","28,21"], [12691,"2023-12-28T20:21:44","28,22"], [12692,"2023-12-28T20:25:12","28,05"], [12693,"2023-12-28T20:25:23","28,02"], [12694,"2023-12-28T20:25:32","28,01"], [12695,"2023-12-28T20:25:48","27,99"], [12696,"2023-12-28T20:28:32","27,8"], [12697,"2023-12-28T20:28:41","27,78"], [12698,"2023-12-28T20:48:48","27,59"], [12699,"2023-12-28T20:49:01","27,56"], [12700,"2023-12-28T20:55:01","27,75"], [12701,"2023-12-28T20:55:08","27,77"], [12702,"2023-12-28T20:59:44","27,69"], [12703,"2023-12-28T21:01:41","27,58"], [12704,"2023-12-28T21:01:44","27,55"], [12705,"2023-12-28T21:03:15","27,48"], [12706,"2023-12-28T21:03:38","28,23"], [12707,"2023-12-28T21:03:54","28,2"], [12708,"2023-12-28T21:03:59","27,61"], [12709,"2023-12-28T21:04:47","27,41"], [12710,"2023-12-28T21:05:02","27,37"], [12711,"2023-12-28T21:09:34","27,19"], [12712,"2023-12-28T21:09:57","27,16"], [12713,"2023-12-28T21:12:12","26,98"], [12714,"2023-12-28T21:12:17","26,96"], [12715,"2023-12-28T21:14:07","27,15"], [12716,"2023-12-28T21:14:16","27,17"], [12717,"2023-12-28T21:18:00","26,98"], [12718,"2023-12-28T21:18:04","26,97"], [12719,"2023-12-28T21:26:18","27,16"], [12720,"2023-12-28T21:26:25","27,17"], [12721,"2023-12-28T21:36:19","27,36"], [12722,"2023-12-28T21:36:25","27,37"], [12723,"2023-12-28T21:38:56","27,18"], [12724,"2023-12-28T21:39:03","27,16"], [12725,"2023-12-28T21:47:51","26,97"], [12726,"2023-12-28T21:48:02","26,93"], [12727,"2023-12-28T21:49:00","26,61"], [12728,"2023-12-28T21:49:07","26,56"], [12729,"2023-12-28T21:50:06","26,34"], [12730,"2023-12-28T21:50:14","26,32"], [12731,"2023-12-28T21:55:49","26,49"], [12732,"2023-12-28T21:55:56","26,52"], [12733,"2023-12-28T22:02:19","26,48"], [12734,"2023-12-28T22:02:27","27,25"], [12735,"2023-12-28T22:03:17","26,5"], [12736,"2023-12-28T22:03:31","26,47"], [12737,"2023-12-28T22:18:26","26,28"], [12738,"2023-12-28T22:18:49","26,26"], [12739,"2023-12-28T22:48:27","26,07"], [12740,"2023-12-28T22:48:33","26,06"], [12741,"2023-12-28T23:01:24","26,07"], [12742,"2023-12-28T23:01:48","26,57"], [12743,"2023-12-28T23:02:45","26,04"], [12744,"2023-12-28T23:02:48","26,06"], [12745,"2023-12-28T23:05:16","25,87"], [12746,"2023-12-28T23:05:30","25,84"], [12747,"2023-12-28T23:19:53","25,67"], [12748,"2023-12-28T23:20:06","25,64"], [12749,"2023-12-28T23:25:51","25,44"], [12750,"2023-12-28T23:25:58","25,42"], [12751,"2023-12-28T23:40:13","25,22"], [12752,"2023-12-28T23:40:28","25,2"], [12753,"2023-12-29T00:02:37","25,17"], [12754,"2023-12-29T00:02:43","25,78"], [12755,"2023-12-29T00:03:41","25,14"], [12756,"2023-12-29T00:03:47","25,16"], [12757,"2023-12-29T00:13:35","25,11"], [12758,"2023-12-29T00:13:38","25,74"], [12759,"2023-12-29T00:14:31","25,1"], [12760,"2023-12-29T00:14:45","25,12"], [12761,"2023-12-29T00:22:46","24,94"], [12762,"2023-12-29T00:22:53","24,91"], [12763,"2023-12-29T00:47:39","24,72"], [12764,"2023-12-29T00:48:09","24,7"], [12765,"2023-12-29T00:55:27","24,51"], [12766,"2023-12-29T00:55:31","24,5"], [12767,"2023-12-29T01:00:03","24,55"], [12768,"2023-12-29T01:00:07","25,09"], [12769,"2023-12-29T01:01:03","24,53"], [12770,"2023-12-29T01:01:07","24,52"], [12771,"2023-12-29T01:23:49","24,71"], [12772,"2023-12-29T01:23:55","24,72"], [12773,"2023-12-29T01:39:15","24,87"], [12774,"2023-12-29T01:39:29","24,92"], [12775,"2023-12-29T01:41:11","25,12"], [12776,"2023-12-29T01:41:17","25,14"], [12777,"2023-12-29T01:43:29","25,34"], [12778,"2023-12-29T01:43:41","25,36"], [12779,"2023-12-29T01:48:07","25,54"], [12780,"2023-12-29T01:48:10","25,56"], [12781,"2023-12-29T01:56:10","25,37"], [12782,"2023-12-29T01:56:13","25,35"], [12783,"2023-12-29T01:58:03","25,16"], [12784,"2023-12-29T01:58:06","25,15"], [12785,"2023-12-29T02:01:22","24,97"], [12786,"2023-12-29T02:01:25","24,95"], [12787,"2023-12-29T02:05:23","24,76"], [12788,"2023-12-29T02:05:26","25,18"], [12789,"2023-12-29T02:06:24","24,7"], [12790,"2023-12-29T02:06:27","24,69"], [12791,"2023-12-29T02:10:10","24,51"], [12792,"2023-12-29T02:10:13","24,48"], [12793,"2023-12-29T02:15:13","24,31"], [12794,"2023-12-29T02:15:21","24,27"], [12795,"2023-12-29T02:19:58","24,08"], [12796,"2023-12-29T02:20:01","24,06"], [12797,"2023-12-29T02:23:59","23,87"], [12798,"2023-12-29T02:24:03","23,86"], [12799,"2023-12-29T02:30:42","23,66"], [12800,"2023-12-29T02:30:51","23,64"], [12801,"2023-12-29T02:38:07","23,45"], [12802,"2023-12-29T02:38:26","23,43"], [12803,"2023-12-29T02:41:53","23,24"], [12804,"2023-12-29T02:42:01","23,2"], [12805,"2023-12-29T02:49:13","23,02"], [12806,"2023-12-29T02:49:17","22,99"], [12807,"2023-12-29T03:00:16","22,81"], [12808,"2023-12-29T03:00:23","22,79"], [12809,"2023-12-29T03:04:26","22,61"], [12810,"2023-12-29T03:04:39","22,59"], [12811,"2023-12-29T03:06:13","22,4"], [12812,"2023-12-29T03:06:18","22,37"], [12813,"2023-12-29T03:37:35","22,19"], [12814,"2023-12-29T03:37:39","22,17"], [12815,"2023-12-29T03:49:53","21,97"], [12816,"2023-12-29T03:50:05","21,94"], [12817,"2023-12-29T03:53:39","21,77"], [12818,"2023-12-29T03:53:56","21,71"], [12819,"2023-12-29T04:01:24","21,52"], [12820,"2023-12-29T04:01:29","21,51"], [12821,"2023-12-29T04:12:08","21,32"], [12822,"2023-12-29T04:12:11","21,29"], [12823,"2023-12-29T04:19:39","21,49"], [12824,"2023-12-29T04:19:50","21,51"], [12825,"2023-12-29T04:21:50","21,31"], [12826,"2023-12-29T04:21:53","21,29"], [12827,"2023-12-29T04:26:53","21,11"], [12828,"2023-12-29T04:27:01","21,09"], [12829,"2023-12-29T04:29:03","21,28"], [12830,"2023-12-29T04:29:14","21,31"], [12831,"2023-12-29T05:02:50","21,11"], [12832,"2023-12-29T05:02:58","21,09"], [12833,"2023-12-29T05:04:57","21,29"], [12834,"2023-12-29T05:05:02","21,32"], [12835,"2023-12-29T05:10:10","21,12"], [12836,"2023-12-29T05:10:16","21,11"], [12837,"2023-12-29T05:13:23","21,25"], [12838,"2023-12-29T05:13:35","21,31"], [12839,"2023-12-29T05:20:12","21,14"], [12840,"2023-12-29T05:20:22","21,1"], [12841,"2023-12-29T05:31:04","21,28"], [12842,"2023-12-29T05:31:07","21,31"], [12843,"2023-12-29T05:33:47","21,11"], [12844,"2023-12-29T05:33:56","21,08"], [12845,"2023-12-29T05:48:02","21,25"], [12846,"2023-12-29T05:48:32","21,28"], [12847,"2023-12-29T05:49:55","21,1"], [12848,"2023-12-29T05:49:58","21,07"], [12849,"2023-12-29T05:52:14","21,27"], [12850,"2023-12-29T05:52:17","21,28"], [12851,"2023-12-29T05:58:27","21,09"], [12852,"2023-12-29T05:58:34","21,07"], [12853,"2023-12-29T06:03:37","21,27"], [12854,"2023-12-29T06:03:40","21,28"], [12855,"2023-12-29T06:05:06","21,1"], [12856,"2023-12-29T06:05:14","21,07"], [12857,"2023-12-29T06:17:46","20,89"], [12858,"2023-12-29T06:17:49","20,86"], [12859,"2023-12-29T06:19:49","21,04"], [12860,"2023-12-29T06:20:02","21,09"], [12861,"2023-12-29T06:26:23","20,92"], [12862,"2023-12-29T06:26:26","20,88"], [12863,"2023-12-29T06:51:32","21,07"], [12864,"2023-12-29T06:51:35","21,1"], [12865,"2023-12-29T06:54:05","20,9"], [12866,"2023-12-29T06:54:09","20,87"], [12867,"2023-12-29T07:13:58","20,71"], [12868,"2023-12-29T07:14:04","20,67"], [12869,"2023-12-29T07:18:46","20,86"], [12870,"2023-12-29T07:18:49","20,87"], [12871,"2023-12-29T07:22:13","20,74"], [12872,"2023-12-29T07:22:23","20,62"], [12873,"2023-12-29T07:42:43","20,79"], [12874,"2023-12-29T07:42:46","20,83"], [12875,"2023-12-29T07:47:40","21"], [12876,"2023-12-29T07:47:49","21,03"], [12877,"2023-12-29T07:48:57","20,84"], [12878,"2023-12-29T07:49:01","20,79"], [12879,"2023-12-29T07:51:58","20,59"], [12880,"2023-12-29T07:52:08","20,56"], [12881,"2023-12-29T07:53:35","20,74"], [12882,"2023-12-29T07:53:41","20,78"], [12883,"2023-12-29T08:00:47","20,97"], [12884,"2023-12-29T08:01:09","20,99"], [12885,"2023-12-29T08:02:51","21,15"], [12886,"2023-12-29T08:02:56","21,25"], [12887,"2023-12-29T08:05:31","21,08"], [12888,"2023-12-29T08:05:34","21,04"], [12889,"2023-12-29T08:09:59","20,91"], [12890,"2023-12-29T08:10:03","20,84"], [12891,"2023-12-29T08:11:12","21,03"], [12892,"2023-12-29T08:11:16","21,07"], [12893,"2023-12-29T08:12:25","20,89"], [12894,"2023-12-29T08:12:31","20,86"], [12895,"2023-12-29T08:13:52","20,96"], [12896,"2023-12-29T08:13:55","21,35"], [12897,"2023-12-29T08:14:51","20,93"], [12898,"2023-12-29T08:15:01","20,9"], [12899,"2023-12-29T08:15:55","20,62"], [12900,"2023-12-29T08:16:02","20,63"], [12901,"2023-12-29T08:19:19","20,73"], [12902,"2023-12-29T08:19:22","20,9"], [12903,"2023-12-29T08:20:32","21,08"], [12904,"2023-12-29T08:20:58","21,11"], [12905,"2023-12-29T08:22:57","20,94"], [12906,"2023-12-29T08:23:00","20,9"], [12907,"2023-12-29T08:26:39","20,76"], [12908,"2023-12-29T08:26:43","20,69"], [12909,"2023-12-29T08:28:33","20,88"], [12910,"2023-12-29T08:28:40","20,91"], [12911,"2023-12-29T08:30:29","21,11"], [12912,"2023-12-29T08:30:41","21,15"], [12913,"2023-12-29T08:32:03","20,97"], [12914,"2023-12-29T08:32:06","20,94"], [12915,"2023-12-29T08:34:42","21,13"], [12916,"2023-12-29T08:34:46","21,14"], [12917,"2023-12-29T08:37:38","20,95"], [12918,"2023-12-29T08:37:41","20,93"], [12919,"2023-12-29T08:38:39","21,3"], [12920,"2023-12-29T08:38:42","21,32"], [12921,"2023-12-29T08:42:46","21,19"], [12922,"2023-12-29T08:42:52","21,1"], [12923,"2023-12-29T08:45:39","20,93"], [12924,"2023-12-29T08:45:47","20,89"], [12925,"2023-12-29T08:49:36","21,09"], [12926,"2023-12-29T08:49:41","21,11"], [12927,"2023-12-29T08:50:40","21,38"], [12928,"2023-12-29T08:50:53","21,4"], [12929,"2023-12-29T08:53:19","21,58"], [12930,"2023-12-29T08:53:26","21,62"], [12931,"2023-12-29T08:54:26","21,12"], [12932,"2023-12-29T08:54:37","21,1"], [12933,"2023-12-29T08:56:57","21,03"], [12934,"2023-12-29T08:57:03","20,89"], [12935,"2023-12-29T08:58:11","21,07"], [12936,"2023-12-29T08:58:16","21,1"], [12937,"2023-12-29T08:59:05","20,82"], [12938,"2023-12-29T08:59:22","20,84"], [12939,"2023-12-29T09:01:22","20,96"], [12940,"2023-12-29T09:01:32","21,06"], [12941,"2023-12-29T09:02:31","21,28"], [12942,"2023-12-29T09:02:39","21,32"], [12943,"2023-12-29T09:03:37","21,07"], [12944,"2023-12-29T09:03:44","21,08"], [12945,"2023-12-29T09:08:19","21,28"], [12946,"2023-12-29T09:08:26","21,29"], [12947,"2023-12-29T09:09:48","21,11"], [12948,"2023-12-29T09:09:52","20,93"], [12949,"2023-12-29T09:10:59","20,74"], [12950,"2023-12-29T09:11:02","20,73"], [12951,"2023-12-29T09:13:16","20,89"], [12952,"2023-12-29T09:13:20","20,93"], [12953,"2023-12-29T09:14:36","21,07"], [12954,"2023-12-29T09:14:48","21,15"], [12955,"2023-12-29T09:19:01","20,99"], [12956,"2023-12-29T09:19:08","20,95"], [12957,"2023-12-29T09:19:57","20,74"], [12958,"2023-12-29T09:20:09","20,72"], [12959,"2023-12-29T09:23:13","20,86"], [12960,"2023-12-29T09:23:19","20,94"], [12961,"2023-12-29T09:24:17","21,22"], [12962,"2023-12-29T09:24:27","21,18"], [12963,"2023-12-29T09:25:22","20,52"], [12964,"2023-12-29T09:25:32","20,46"], [12965,"2023-12-29T09:26:28","20,76"], [12966,"2023-12-29T09:26:41","20,75"], [12967,"2023-12-29T09:27:32","21,05"], [12968,"2023-12-29T09:27:43","21,02"], [12969,"2023-12-29T09:28:52","20,84"], [12970,"2023-12-29T09:28:57","20,82"], [12971,"2023-12-29T09:30:53","21,01"], [12972,"2023-12-29T09:31:02","21,03"], [12973,"2023-12-29T09:32:01","20,72"], [12974,"2023-12-29T09:32:07","20,74"], [12975,"2023-12-29T09:34:21","20,93"], [12976,"2023-12-29T09:34:27","20,96"], [12977,"2023-12-29T09:35:39","20,76"], [12978,"2023-12-29T09:35:44","20,73"], [12979,"2023-12-29T09:37:50","20,56"], [12980,"2023-12-29T09:37:56","20,5"], [12981,"2023-12-29T09:39:30","20,32"], [12982,"2023-12-29T09:39:33","20,29"], [12983,"2023-12-29T09:41:03","20,49"], [12984,"2023-12-29T09:41:09","20,53"], [12985,"2023-12-29T09:42:52","20,33"], [12986,"2023-12-29T09:42:56","20,31"], [12987,"2023-12-29T09:45:36","20,49"], [12988,"2023-12-29T09:45:39","20,52"], [12989,"2023-12-29T09:47:52","20,34"], [12990,"2023-12-29T09:48:00","20,32"], [12991,"2023-12-29T09:49:43","20,48"], [12992,"2023-12-29T09:49:49","20,56"], [12993,"2023-12-29T09:50:44","20,95"], [12994,"2023-12-29T09:50:55","20,89"], [12995,"2023-12-29T09:53:05","20,72"], [12996,"2023-12-29T09:53:08","20,68"], [12997,"2023-12-29T09:56:11","20,5"], [12998,"2023-12-29T09:56:17","20,48"], [12999,"2023-12-29T09:57:16","20,14"], [13000,"2023-12-29T09:57:23","20,13"], [13001,"2023-12-29T09:58:15","20,38"], [13002,"2023-12-29T09:58:28","20,35"], [13003,"2023-12-29T10:01:36","20,53"], [13004,"2023-12-29T10:01:50","20,56"], [13005,"2023-12-29T10:07:59","20,38"], [13006,"2023-12-29T10:08:04","20,31"], [13007,"2023-12-29T10:08:48","19,94"], [13008,"2023-12-29T10:09:13","19,89"], [13009,"2023-12-29T10:10:11","20,09"], [13010,"2023-12-29T10:10:15","20,23"], [13011,"2023-12-29T10:11:29","20,42"], [13012,"2023-12-29T10:11:32","20,43"], [13013,"2023-12-29T10:12:28","20,25"], [13014,"2023-12-29T10:12:33","20,21"], [13015,"2023-12-29T10:16:51","20,32"], [13016,"2023-12-29T10:17:07","20,43"], [13017,"2023-12-29T10:19:43","20,25"], [13018,"2023-12-29T10:19:49","20,2"], [13019,"2023-12-29T10:20:48","20,38"], [13020,"2023-12-29T10:20:53","20,41"], [13021,"2023-12-29T10:21:51","20,64"], [13022,"2023-12-29T10:21:56","20,62"], [13023,"2023-12-29T10:23:41","20,43"], [13024,"2023-12-29T10:23:47","20,4"], [13025,"2023-12-29T10:26:07","20,25"], [13026,"2023-12-29T10:26:17","20,16"], [13027,"2023-12-29T10:27:12","19,9"], [13028,"2023-12-29T10:27:22","19,84"], [13029,"2023-12-29T10:28:23","19,68"], [13030,"2023-12-29T10:28:27","19,61"], [13031,"2023-12-29T10:29:27","20"], [13032,"2023-12-29T10:29:30","20,04"], [13033,"2023-12-29T10:35:41","20,22"], [13034,"2023-12-29T10:35:51","20,24"], [13035,"2023-12-29T10:36:45","19,86"], [13036,"2023-12-29T10:36:53","19,79"], [13037,"2023-12-29T10:37:51","20,09"], [13038,"2023-12-29T10:37:55","20,11"], [13039,"2023-12-29T10:38:49","20,31"], [13040,"2023-12-29T10:38:56","20,34"], [13041,"2023-12-29T10:39:52","19,84"], [13042,"2023-12-29T10:40:00","19,83"], [13043,"2023-12-29T10:42:39","19,7"], [13044,"2023-12-29T10:42:47","19,59"], [13045,"2023-12-29T10:43:42","19,83"], [13046,"2023-12-29T10:43:54","19,93"], [13047,"2023-12-29T10:45:47","20,05"], [13048,"2023-12-29T10:46:05","20,2"], [13049,"2023-12-29T10:47:00","19,64"], [13050,"2023-12-29T10:47:10","19,62"], [13051,"2023-12-29T10:48:19","19,8"], [13052,"2023-12-29T10:48:30","19,84"], [13053,"2023-12-29T10:49:25","20,14"], [13054,"2023-12-29T10:49:30","20,11"], [13055,"2023-12-29T10:50:34","19,92"], [13056,"2023-12-29T10:50:37","19,85"], [13057,"2023-12-29T10:51:33","19,65"], [13058,"2023-12-29T10:51:37","19,61"], [13059,"2023-12-29T10:53:15","19,42"], [13060,"2023-12-29T10:53:18","19,38"], [13061,"2023-12-29T10:56:03","19,56"], [13062,"2023-12-29T10:56:09","19,66"], [13063,"2023-12-29T10:57:05","19,41"], [13064,"2023-12-29T10:57:11","19,39"], [13065,"2023-12-29T10:59:58","19,59"], [13066,"2023-12-29T11:00:01","19,61"], [13067,"2023-12-29T11:02:01","19,8"], [13068,"2023-12-29T11:02:04","19,82"], [13069,"2023-12-29T11:03:01","19,52"], [13070,"2023-12-29T11:03:08","19,48"], [13071,"2023-12-29T11:04:48","19,29"], [13072,"2023-12-29T11:04:51","19,25"], [13073,"2023-12-29T11:06:51","19,43"], [13074,"2023-12-29T11:06:56","19,5"], [13075,"2023-12-29T11:13:05","19,68"], [13076,"2023-12-29T11:13:11","19,71"], [13077,"2023-12-29T11:14:09","20,01"], [13078,"2023-12-29T11:14:12","19,99"], [13079,"2023-12-29T11:15:09","19,72"], [13080,"2023-12-29T11:15:13","19,69"], [13081,"2023-12-29T11:16:55","19,51"], [13082,"2023-12-29T11:17:01","19,44"], [13083,"2023-12-29T11:19:42","19,64"], [13084,"2023-12-29T11:19:46","19,66"], [13085,"2023-12-29T11:23:03","19,82"], [13086,"2023-12-29T11:23:16","19,89"], [13087,"2023-12-29T11:25:25","19,73"], [13088,"2023-12-29T11:25:30","19,57"], [13089,"2023-12-29T11:26:31","19,76"], [13090,"2023-12-29T11:26:36","19,78"], [13091,"2023-12-29T11:27:44","19,6"], [13092,"2023-12-29T11:27:50","19,55"], [13093,"2023-12-29T11:29:41","19,4"], [13094,"2023-12-29T11:29:44","19,35"], [13095,"2023-12-29T11:30:56","19,47"], [13096,"2023-12-29T11:31:04","19,56"], [13097,"2023-12-29T11:32:26","19,74"], [13098,"2023-12-29T11:32:31","19,76"], [13099,"2023-12-29T11:34:47","19,58"], [13100,"2023-12-29T11:34:50","19,55"], [13101,"2023-12-29T11:35:49","19,29"], [13102,"2023-12-29T11:35:59","19,27"], [13103,"2023-12-29T11:36:58","19,53"], [13104,"2023-12-29T11:37:04","19,58"], [13105,"2023-12-29T11:38:03","19,85"], [13106,"2023-12-29T11:38:13","19,81"], [13107,"2023-12-29T11:39:02","19,42"], [13108,"2023-12-29T11:39:13","19,44"], [13109,"2023-12-29T11:41:52","19,26"], [13110,"2023-12-29T11:41:55","19,22"], [13111,"2023-12-29T11:43:53","19,38"], [13112,"2023-12-29T11:43:58","19,43"], [13113,"2023-12-29T11:47:02","19,62"], [13114,"2023-12-29T11:47:05","19,64"], [13115,"2023-12-29T11:48:05","19,34"], [13116,"2023-12-29T11:48:12","19,37"], [13117,"2023-12-29T11:49:07","19,82"], [13118,"2023-12-29T11:49:13","19,8"], [13119,"2023-12-29T11:52:24","19,99"], [13120,"2023-12-29T11:52:32","20,04"], [13121,"2023-12-29T11:53:50","19,9"], [13122,"2023-12-29T11:53:55","19,81"], [13123,"2023-12-29T11:56:25","19,66"], [13124,"2023-12-29T11:56:31","19,61"], [13125,"2023-12-29T11:57:36","19,78"], [13126,"2023-12-29T11:57:50","19,84"], [13127,"2023-12-29T11:58:48","19,68"], [13128,"2023-12-29T11:58:51","19,59"], [13129,"2023-12-29T12:00:06","19,41"], [13130,"2023-12-29T12:00:16","19,39"], [13131,"2023-12-29T12:04:18","19,46"], [13132,"2023-12-29T12:04:23","19,66"], [13133,"2023-12-29T12:06:17","19,46"], [13134,"2023-12-29T12:06:21","19,44"], [13135,"2023-12-29T12:07:58","19,28"], [13136,"2023-12-29T12:08:02","19,22"], [13137,"2023-12-29T12:09:03","19,4"], [13138,"2023-12-29T12:09:10","19,46"], [13139,"2023-12-29T12:10:05","19,98"], [13140,"2023-12-29T12:10:10","19,96"], [13141,"2023-12-29T12:11:06","19,62"], [13142,"2023-12-29T12:11:10","19,52"], [13143,"2023-12-29T12:12:07","19,26"], [13144,"2023-12-29T12:12:11","19,21"], [13145,"2023-12-29T12:13:03","19,49"], [13146,"2023-12-29T12:13:13","19,51"], [13147,"2023-12-29T12:14:03","19,79"], [13148,"2023-12-29T12:14:15","19,74"], [13149,"2023-12-29T12:15:12","19,51"], [13150,"2023-12-29T12:15:19","19,5"], [13151,"2023-12-29T12:16:28","19,7"], [13152,"2023-12-29T12:16:34","19,78"], [13153,"2023-12-29T12:17:30","19,28"], [13154,"2023-12-29T12:17:40","19,23"], [13155,"2023-12-29T12:19:49","19,08"], [13156,"2023-12-29T12:20:04","18,98"], [13157,"2023-12-29T12:21:23","19,14"], [13158,"2023-12-29T12:21:26","19,18"], [13159,"2023-12-29T12:22:49","19,37"], [13160,"2023-12-29T12:22:52","19,4"], [13161,"2023-12-29T12:24:20","19,46"], [13162,"2023-12-29T12:24:23","19,8"], [13163,"2023-12-29T12:25:14","19,33"], [13164,"2023-12-29T12:25:24","19,39"], [13165,"2023-12-29T12:26:30","19,56"], [13166,"2023-12-29T12:26:35","19,62"], [13167,"2023-12-29T12:28:16","19,43"], [13168,"2023-12-29T12:28:19","19,41"], [13169,"2023-12-29T12:29:38","19,57"], [13170,"2023-12-29T12:29:41","19,63"], [13171,"2023-12-29T12:31:35","19,48"], [13172,"2023-12-29T12:31:41","19,42"], [13173,"2023-12-29T12:32:37","19,14"], [13174,"2023-12-29T12:32:43","19,15"], [13175,"2023-12-29T12:35:08","19,35"], [13176,"2023-12-29T12:35:11","19,37"], [13177,"2023-12-29T12:37:09","19,17"], [13178,"2023-12-29T12:37:13","19,15"], [13179,"2023-12-29T12:38:12","19,47"], [13180,"2023-12-29T12:38:15","19,49"], [13181,"2023-12-29T12:39:15","19,12"], [13182,"2023-12-29T12:39:27","19,14"], [13183,"2023-12-29T12:40:27","19,39"], [13184,"2023-12-29T12:40:31","19,42"], [13185,"2023-12-29T12:43:31","19,22"], [13186,"2023-12-29T12:43:34","19,15"], [13187,"2023-12-29T12:44:31","19,29"], [13188,"2023-12-29T12:44:35","19,35"], [13189,"2023-12-29T12:45:35","19,04"], [13190,"2023-12-29T12:45:41","18,98"], [13191,"2023-12-29T12:46:38","19,17"], [13192,"2023-12-29T12:46:43","19,23"], [13193,"2023-12-29T12:47:25","19,46"], [13194,"2023-12-29T12:47:55","19,44"], [13195,"2023-12-29T12:49:58","19,24"], [13196,"2023-12-29T12:50:02","19,19"], [13197,"2023-12-29T12:51:46","19,33"], [13198,"2023-12-29T12:51:51","19,43"], [13199,"2023-12-29T12:52:48","19,69"], [13200,"2023-12-29T12:52:56","19,65"], [13201,"2023-12-29T12:54:05","19,47"], [13202,"2023-12-29T12:54:16","19,3"], [13203,"2023-12-29T12:55:13","19,03"], [13204,"2023-12-29T12:55:19","19,04"], [13205,"2023-12-29T12:56:17","19,22"], [13206,"2023-12-29T12:56:20","19,26"], [13207,"2023-12-29T12:59:46","19,11"], [13208,"2023-12-29T12:59:54","19,04"], [13209,"2023-12-29T13:00:59","19,23"], [13210,"2023-12-29T13:01:03","19,25"], [13211,"2023-12-29T13:02:08","19,4"], [13212,"2023-12-29T13:02:12","19,48"], [13213,"2023-12-29T13:04:04","19,3"], [13214,"2023-12-29T13:04:07","19,22"], [13215,"2023-12-29T13:05:04","18,97"], [13216,"2023-12-29T13:05:07","18,99"], [13217,"2023-12-29T13:06:07","19,46"], [13218,"2023-12-29T13:06:17","19,44"], [13219,"2023-12-29T13:07:16","19,17"], [13220,"2023-12-29T13:07:20","19,11"], [13221,"2023-12-29T13:08:36","18,96"], [13222,"2023-12-29T13:08:49","18,89"], [13223,"2023-12-29T13:09:51","19,06"], [13224,"2023-12-29T13:10:00","19,1"], [13225,"2023-12-29T13:10:48","19,33"], [13226,"2023-12-29T13:11:03","19,32"], [13227,"2023-12-29T13:14:08","19,12"], [13228,"2023-12-29T13:14:13","19,08"], [13229,"2023-12-29T13:15:07","19,33"], [13230,"2023-12-29T13:15:18","19,31"], [13231,"2023-12-29T13:16:54","19,13"], [13232,"2023-12-29T13:16:59","19,1"], [13233,"2023-12-29T13:20:13","19,3"], [13234,"2023-12-29T13:20:17","19,32"], [13235,"2023-12-29T13:21:16","19,6"], [13236,"2023-12-29T13:21:26","19,58"], [13237,"2023-12-29T13:23:00","19,4"], [13238,"2023-12-29T13:23:03","19,35"], [13239,"2023-12-29T13:24:29","19,43"], [13240,"2023-12-29T13:24:35","19,58"], [13241,"2023-12-29T13:26:02","19,44"], [13242,"2023-12-29T13:26:11","19,32"], [13243,"2023-12-29T13:27:06","19,66"], [13244,"2023-12-29T13:27:20","19,69"], [13245,"2023-12-29T13:28:49","19,52"], [13246,"2023-12-29T13:28:57","19,43"], [13247,"2023-12-29T13:31:00","19,23"], [13248,"2023-12-29T13:31:03","19,18"], [13249,"2023-12-29T13:31:58","19,46"], [13250,"2023-12-29T13:32:07","19,5"], [13251,"2023-12-29T13:33:01","19,33"], [13252,"2023-12-29T13:33:08","19,21"], [13253,"2023-12-29T13:34:53","19,04"], [13254,"2023-12-29T13:34:56","19,01"], [13255,"2023-12-29T13:35:50","19,42"], [13256,"2023-12-29T13:35:57","19,46"], [13257,"2023-12-29T13:39:25","19,62"], [13258,"2023-12-29T13:39:35","19,69"], [13259,"2023-12-29T13:40:22","19,45"], [13260,"2023-12-29T13:40:35","19,31"], [13261,"2023-12-29T13:43:04","19,49"], [13262,"2023-12-29T13:43:09","19,52"], [13263,"2023-12-29T13:46:52","19,65"], [13264,"2023-12-29T13:47:00","19,76"], [13265,"2023-12-29T13:48:08","19,6"], [13266,"2023-12-29T13:48:14","19,53"], [13267,"2023-12-29T13:49:46","19,39"], [13268,"2023-12-29T13:49:54","19,29"], [13269,"2023-12-29T13:50:49","19,67"], [13270,"2023-12-29T13:50:54","19,7"], [13271,"2023-12-29T13:51:50","19,56"], [13272,"2023-12-29T13:52:00","19,48"], [13273,"2023-12-29T13:52:57","19,26"], [13274,"2023-12-29T13:53:04","19,23"], [13275,"2023-12-29T13:53:58","18,99"], [13276,"2023-12-29T13:54:18","18,96"], [13277,"2023-12-29T13:55:17","19,64"], [13278,"2023-12-29T13:55:22","19,58"], [13279,"2023-12-29T13:57:26","19,46"], [13280,"2023-12-29T13:57:29","19,37"], [13281,"2023-12-29T13:59:26","19,57"], [13282,"2023-12-29T13:59:31","19,67"], [13283,"2023-12-29T14:03:33","19,87"], [13284,"2023-12-29T14:03:36","19,88"], [13285,"2023-12-29T14:04:55","19,81"], [13286,"2023-12-29T14:05:13","19,5"], [13287,"2023-12-29T14:06:10","19,21"], [13288,"2023-12-29T14:06:15","19,2"], [13289,"2023-12-29T14:07:14","19,51"], [13290,"2023-12-29T14:07:21","19,54"], [13291,"2023-12-29T14:09:10","19,38"], [13292,"2023-12-29T14:09:14","19,34"], [13293,"2023-12-29T14:10:48","19,15"], [13294,"2023-12-29T14:10:52","19,13"], [13295,"2023-12-29T14:11:50","19,48"], [13296,"2023-12-29T14:11:56","19,56"], [13297,"2023-12-29T14:15:02","19,75"], [13298,"2023-12-29T14:15:05","19,81"], [13299,"2023-12-29T14:16:53","19,67"], [13300,"2023-12-29T14:16:57","19,6"], [13301,"2023-12-29T14:17:47","19,04"], [13302,"2023-12-29T14:17:59","19,08"], [13303,"2023-12-29T14:20:07","18,91"], [13304,"2023-12-29T14:20:13","18,87"], [13305,"2023-12-29T14:21:40","19,07"], [13306,"2023-12-29T14:21:44","19,1"], [13307,"2023-12-29T14:29:08","19,29"], [13308,"2023-12-29T14:29:11","19,31"], [13309,"2023-12-29T14:31:51","19,49"], [13310,"2023-12-29T14:31:54","19,51"], [13311,"2023-12-29T14:33:59","19,71"], [13312,"2023-12-29T14:34:02","19,73"], [13313,"2023-12-29T14:34:58","19,32"], [13314,"2023-12-29T14:35:08","19,31"], [13315,"2023-12-29T14:36:30","19,12"], [13316,"2023-12-29T14:36:33","19,1"], [13317,"2023-12-29T14:39:40","19,28"], [13318,"2023-12-29T14:39:46","19,31"], [13319,"2023-12-29T14:40:45","18,99"], [13320,"2023-12-29T14:40:51","18,97"], [13321,"2023-12-29T14:41:50","19,45"], [13322,"2023-12-29T14:41:54","19,47"], [13323,"2023-12-29T14:43:34","19,33"], [13324,"2023-12-29T14:43:38","19,24"], [13325,"2023-12-29T14:48:23","19,44"], [13326,"2023-12-29T14:48:28","19,46"], [13327,"2023-12-29T14:49:23","19,24"], [13328,"2023-12-29T14:49:33","19,21"], [13329,"2023-12-29T14:54:16","19,39"], [13330,"2023-12-29T14:54:26","19,42"], [13331,"2023-12-29T14:55:49","19,58"], [13332,"2023-12-29T14:55:52","19,62"], [13333,"2023-12-29T14:58:05","19,43"], [13334,"2023-12-29T14:58:08","19,41"], [13335,"2023-12-29T15:00:09","19,24"], [13336,"2023-12-29T15:00:17","19,21"], [13337,"2023-12-29T15:02:48","19,37"], [13338,"2023-12-29T15:02:58","19,42"], [13339,"2023-12-29T15:06:50","19,22"], [13340,"2023-12-29T15:06:53","19,16"], [13341,"2023-12-29T15:09:02","19,34"], [13342,"2023-12-29T15:09:10","19,38"], [13343,"2023-12-29T15:10:09","19,18"], [13344,"2023-12-29T15:10:12","19,15"], [13345,"2023-12-29T15:11:11","18,79"], [13346,"2023-12-29T15:11:14","18,81"], [13347,"2023-12-29T15:12:12","19,21"], [13348,"2023-12-29T15:12:18","19,24"], [13349,"2023-12-29T15:14:42","19,1"], [13350,"2023-12-29T15:14:46","19"], [13351,"2023-12-29T15:15:46","18,56"], [13352,"2023-12-29T15:15:51","18,61"], [13353,"2023-12-29T15:16:38","18,78"], [13354,"2023-12-29T15:16:54","18,83"], [13355,"2023-12-29T15:18:21","19,01"], [13356,"2023-12-29T15:18:27","19,06"], [13357,"2023-12-29T15:19:33","19,25"], [13358,"2023-12-29T15:19:38","19,27"], [13359,"2023-12-29T15:20:41","19,07"], [13360,"2023-12-29T15:20:44","19,03"], [13361,"2023-12-29T15:21:41","18,7"], [13362,"2023-12-29T15:21:44","18,74"], [13363,"2023-12-29T15:22:43","19,23"], [13364,"2023-12-29T15:22:49","19,28"], [13365,"2023-12-29T15:23:58","19,09"], [13366,"2023-12-29T15:24:02","19,03"], [13367,"2023-12-29T15:24:57","18,69"], [13368,"2023-12-29T15:25:04","18,72"], [13369,"2023-12-29T15:26:11","18,92"], [13370,"2023-12-29T15:26:15","18,96"], [13371,"2023-12-29T15:27:42","19,11"], [13372,"2023-12-29T15:27:48","19,16"], [13373,"2023-12-29T15:29:32","18,99"], [13374,"2023-12-29T15:29:37","18,92"], [13375,"2023-12-29T15:32:12","19,08"], [13376,"2023-12-29T15:32:21","19,12"], [13377,"2023-12-29T15:33:19","19,54"], [13378,"2023-12-29T15:33:22","19,57"], [13379,"2023-12-29T15:34:24","19,39"], [13380,"2023-12-29T15:34:31","19,36"], [13381,"2023-12-29T15:37:09","19,19"], [13382,"2023-12-29T15:37:13","19,15"], [13383,"2023-12-29T15:38:20","18,96"], [13384,"2023-12-29T15:38:23","18,92"], [13385,"2023-12-29T15:41:23","19,09"], [13386,"2023-12-29T15:41:26","19,12"], [13387,"2023-12-29T15:42:21","18,82"], [13388,"2023-12-29T15:42:27","18,75"], [13389,"2023-12-29T15:43:36","18,88"], [13390,"2023-12-29T15:43:41","18,95"], [13391,"2023-12-29T15:47:14","19,15"], [13392,"2023-12-29T15:47:24","19,18"], [13393,"2023-12-29T15:48:22","18,91"], [13394,"2023-12-29T15:48:28","18,89"], [13395,"2023-12-29T15:49:28","19,14"], [13396,"2023-12-29T15:49:33","19,11"], [13397,"2023-12-29T15:50:31","18,81"], [13398,"2023-12-29T15:50:34","18,8"], [13399,"2023-12-29T15:51:34","19,01"], [13400,"2023-12-29T15:51:40","19,07"], [13401,"2023-12-29T15:52:58","18,87"], [13402,"2023-12-29T15:53:02","18,85"], [13403,"2023-12-29T15:54:02","19,22"], [13404,"2023-12-29T15:54:09","19,28"], [13405,"2023-12-29T15:55:09","19,11"], [13406,"2023-12-29T15:55:17","18,98"], [13407,"2023-12-29T15:56:20","18,79"], [13408,"2023-12-29T15:56:26","18,78"], [13409,"2023-12-29T15:58:12","18,97"], [13410,"2023-12-29T15:58:19","19,02"], [13411,"2023-12-29T15:59:13","18,78"], [13412,"2023-12-29T15:59:21","18,74"], [13413,"2023-12-29T16:00:35","18,91"], [13414,"2023-12-29T16:00:41","18,96"], [13415,"2023-12-29T16:01:37","18,73"], [13416,"2023-12-29T16:01:41","18,75"], [13417,"2023-12-29T16:03:56","18,93"], [13418,"2023-12-29T16:03:59","18,97"], [13419,"2023-12-29T16:06:41","18,8"], [13420,"2023-12-29T16:06:44","18,77"], [13421,"2023-12-29T16:07:43","18,43"], [13422,"2023-12-29T16:07:47","18,45"], [13423,"2023-12-29T16:08:44","18,63"], [13424,"2023-12-29T16:08:50","18,67"], [13425,"2023-12-29T16:15:25","18,86"], [13426,"2023-12-29T16:15:32","18,88"], [13427,"2023-12-29T16:17:44","19,06"], [13428,"2023-12-29T16:17:49","19,09"], [13429,"2023-12-29T16:20:12","18,92"], [13430,"2023-12-29T16:20:15","18,88"], [13431,"2023-12-29T16:21:59","18,7"], [13432,"2023-12-29T16:22:02","18,66"], [13433,"2023-12-29T16:25:02","18,83"], [13434,"2023-12-29T16:25:06","18,89"], [13435,"2023-12-29T16:27:19","19,08"], [13436,"2023-12-29T16:27:24","19,12"], [13437,"2023-12-29T16:29:12","18,97"], [13438,"2023-12-29T16:29:17","18,92"], [13439,"2023-12-29T16:30:13","18,56"], [13440,"2023-12-29T16:30:23","18,51"], [13441,"2023-12-29T16:33:32","18,69"], [13442,"2023-12-29T16:33:36","18,73"], [13443,"2023-12-29T16:34:25","18,96"], [13444,"2023-12-29T16:34:36","18,98"], [13445,"2023-12-29T16:37:41","18,81"], [13446,"2023-12-29T16:37:44","18,77"], [13447,"2023-12-29T16:38:37","18,52"], [13448,"2023-12-29T16:38:46","18,48"], [13449,"2023-12-29T16:39:46","18,69"], [13450,"2023-12-29T16:39:49","18,71"], [13451,"2023-12-29T16:41:34","18,55"], [13452,"2023-12-29T16:41:40","18,5"], [13453,"2023-12-29T16:42:42","18,36"], [13454,"2023-12-29T16:42:47","18,3"], [13455,"2023-12-29T16:43:40","18,44"], [13456,"2023-12-29T16:43:48","18,5"], [13457,"2023-12-29T16:45:41","18,69"], [13458,"2023-12-29T16:45:47","18,71"], [13459,"2023-12-29T16:48:00","18,51"], [13460,"2023-12-29T16:48:05","18,48"], [13461,"2023-12-29T16:53:58","18,29"], [13462,"2023-12-29T16:54:04","18,27"], [13463,"2023-12-29T17:00:50","18,44"], [13464,"2023-12-29T17:00:54","18,47"], [13465,"2023-12-29T17:03:07","18,66"], [13466,"2023-12-29T17:03:11","18,68"], [13467,"2023-12-29T17:06:28","18,48"], [13468,"2023-12-29T17:06:31","18,46"], [13469,"2023-12-29T17:12:55","18,65"], [13470,"2023-12-29T17:13:00","18,69"], [13471,"2023-12-29T17:14:25","18,5"], [13472,"2023-12-29T17:14:29","18,47"], [13473,"2023-12-29T17:15:30","18,31"], [13474,"2023-12-29T17:15:53","18,27"], [13475,"2023-12-29T17:16:51","18,62"], [13476,"2023-12-29T17:16:57","18,64"], [13477,"2023-12-29T17:17:51","18,3"], [13478,"2023-12-29T17:18:00","18,29"], [13479,"2023-12-29T17:19:50","18,48"], [13480,"2023-12-29T17:19:54","18,5"], [13481,"2023-12-29T17:24:40","18,31"], [13482,"2023-12-29T17:24:43","18,29"], [13483,"2023-12-29T17:27:31","18,47"], [13484,"2023-12-29T17:27:35","18,5"], [13485,"2023-12-29T17:33:51","18,68"], [13486,"2023-12-29T17:34:05","18,72"], [13487,"2023-12-29T17:35:05","18,96"], [13488,"2023-12-29T17:35:11","19"], [13489,"2023-12-29T17:36:10","18,73"], [13490,"2023-12-29T17:36:23","18,71"], [13491,"2023-12-29T17:37:16","18,9"], [13492,"2023-12-29T17:37:23","18,94"], [13493,"2023-12-29T17:38:18","18,57"], [13494,"2023-12-29T17:38:24","18,55"], [13495,"2023-12-29T17:42:15","18,42"], [13496,"2023-12-29T17:42:19","18,35"], [13497,"2023-12-29T17:52:06","18,52"], [13498,"2023-12-29T17:52:19","18,56"], [13499,"2023-12-29T17:56:31","18,73"], [13500,"2023-12-29T17:56:35","18,78"], [13501,"2023-12-29T17:57:49","18,62"], [13502,"2023-12-29T17:58:00","18,56"], [13503,"2023-12-29T17:59:03","18,36"], [13504,"2023-12-29T17:59:09","18,34"], [13505,"2023-12-29T18:04:20","18,19"], [13506,"2023-12-29T18:04:25","18,11"], [13507,"2023-12-29T18:05:46","18,28"], [13508,"2023-12-29T18:05:52","18,32"], [13509,"2023-12-29T18:06:50","18,07"], [13510,"2023-12-29T18:06:55","18,02"], [13511,"2023-12-29T18:10:49","18,21"], [13512,"2023-12-29T18:10:52","18,24"], [13513,"2023-12-29T18:11:54","18,42"], [13514,"2023-12-29T18:11:57","18,44"], [13515,"2023-12-29T18:13:26","18,27"], [13516,"2023-12-29T18:13:33","18,24"], [13517,"2023-12-29T18:15:50","18,11"], [13518,"2023-12-29T18:15:54","18,03"], [13519,"2023-12-29T18:19:50","18,19"], [13520,"2023-12-29T18:19:55","18,25"], [13521,"2023-12-29T18:21:16","18,09"], [13522,"2023-12-29T18:21:20","18,05"], [13523,"2023-12-29T18:23:22","18,25"], [13524,"2023-12-29T18:23:24","18,26"], [13525,"2023-12-29T18:24:17","18,08"], [13526,"2023-12-29T18:24:24","18,04"], [13527,"2023-12-29T18:25:21","17,79"], [13528,"2023-12-29T18:25:24","17,77"], [13529,"2023-12-29T18:26:36","17,96"], [13530,"2023-12-29T18:26:44","18,02"], [13531,"2023-12-29T18:27:42","17,84"], [13532,"2023-12-29T18:27:46","17,81"], [13533,"2023-12-29T18:29:17","18"], [13534,"2023-12-29T18:29:20","18,04"], [13535,"2023-12-29T18:37:23","17,85"], [13536,"2023-12-29T18:37:29","17,83"], [13537,"2023-12-29T18:43:40","17,66"], [13538,"2023-12-29T18:43:47","17,62"], [13539,"2023-12-29T18:46:34","17,81"], [13540,"2023-12-29T18:46:37","17,82"], [13541,"2023-12-29T19:07:08","17,63"], [13542,"2023-12-29T19:07:11","17,61"], [13543,"2023-12-29T19:08:47","17,79"], [13544,"2023-12-29T19:08:56","17,81"], [13545,"2023-12-29T19:09:51","18,09"], [13546,"2023-12-29T19:10:00","18,12"], [13547,"2023-12-29T19:10:58","17,79"], [13548,"2023-12-29T19:11:06","17,75"], [13549,"2023-12-29T19:13:23","17,6"], [13550,"2023-12-29T19:13:27","17,54"], [13551,"2023-12-29T19:16:21","17,74"], [13552,"2023-12-29T19:16:24","17,75"], [13553,"2023-12-29T19:23:09","17,56"], [13554,"2023-12-29T19:23:19","17,51"], [13555,"2023-12-29T19:25:11","17,69"], [13556,"2023-12-29T19:25:17","17,73"], [13557,"2023-12-29T19:26:56","17,55"], [13558,"2023-12-29T19:26:59","17,52"], [13559,"2023-12-29T19:29:01","17,69"], [13560,"2023-12-29T19:29:06","17,73"], [13561,"2023-12-29T19:33:28","17,59"], [13562,"2023-12-29T19:33:39","17,51"], [13563,"2023-12-29T19:36:49","17,7"], [13564,"2023-12-29T19:36:55","17,73"], [13565,"2023-12-29T19:38:14","17,54"], [13566,"2023-12-29T19:38:18","17,52"], [13567,"2023-12-29T19:43:54","17,34"], [13568,"2023-12-29T19:44:01","17,28"], [13569,"2023-12-29T19:48:03","17,47"], [13570,"2023-12-29T19:48:10","17,51"], [13571,"2023-12-29T19:57:26","17,31"], [13572,"2023-12-29T19:57:31","17,29"], [13573,"2023-12-29T19:58:37","17,48"], [13574,"2023-12-29T19:58:43","17,5"], [13575,"2023-12-29T19:59:49","17,32"], [13576,"2023-12-29T19:59:59","17,27"], [13577,"2023-12-29T20:02:47","17,45"], [13578,"2023-12-29T20:03:00","17,47"], [13579,"2023-12-29T20:03:45","17,17"], [13580,"2023-12-29T20:04:14","17,2"], [13581,"2023-12-29T20:06:48","17,38"], [13582,"2023-12-29T20:06:56","17,42"], [13583,"2023-12-29T20:12:39","17,23"], [13584,"2023-12-29T20:12:44","17,21"], [13585,"2023-12-29T20:14:45","17,38"], [13586,"2023-12-29T20:14:58","17,43"], [13587,"2023-12-29T20:23:43","17,24"], [13588,"2023-12-29T20:23:46","17,2"], [13589,"2023-12-29T20:28:01","17,38"], [13590,"2023-12-29T20:28:08","17,41"], [13591,"2023-12-29T20:40:17","17,58"], [13592,"2023-12-29T20:40:25","17,62"], [13593,"2023-12-29T20:41:11","17,33"], [13594,"2023-12-29T20:41:25","17,35"], [13595,"2023-12-29T20:43:38","17,16"], [13596,"2023-12-29T20:43:44","17,13"], [13597,"2023-12-29T20:45:14","17,31"], [13598,"2023-12-29T20:45:20","17,33"], [13599,"2023-12-29T20:47:32","17,14"], [13600,"2023-12-29T20:47:35","17,1"], [13601,"2023-12-29T20:48:34","17,37"], [13602,"2023-12-29T20:48:39","17,34"], [13603,"2023-12-29T20:49:33","17,02"], [13604,"2023-12-29T20:49:42","17"], [13605,"2023-12-29T20:50:56","17,19"], [13606,"2023-12-29T20:51:03","17,21"], [13607,"2023-12-29T20:53:12","17,02"], [13608,"2023-12-29T20:53:15","17"], [13609,"2023-12-29T20:54:55","17,19"], [13610,"2023-12-29T20:54:59","17,23"], [13611,"2023-12-29T20:58:08","17,04"], [13612,"2023-12-29T20:58:13","17"], [13613,"2023-12-29T20:59:55","17,09"], [13614,"2023-12-29T21:00:22","17,18"], [13615,"2023-12-29T21:00:25","17,21"], [13616,"2023-12-29T21:02:18","17,03"], [13617,"2023-12-29T21:02:32","17,01"], [13618,"2023-12-29T21:09:59","17,2"], [13619,"2023-12-29T21:10:06","17,22"], [13620,"2023-12-29T21:12:50","17,02"], [13621,"2023-12-29T21:12:53","16,97"], [13622,"2023-12-29T21:13:51","17,19"], [13623,"2023-12-29T21:13:55","17,18"], [13624,"2023-12-29T21:14:53","16,89"], [13625,"2023-12-29T21:15:03","16,9"], [13626,"2023-12-29T21:16:01","17,09"], [13627,"2023-12-29T21:16:05","17,11"], [13628,"2023-12-29T21:29:23","16,91"], [13629,"2023-12-29T21:29:29","16,9"], [13630,"2023-12-29T21:38:33","17,08"], [13631,"2023-12-29T21:38:39","17,11"], [13632,"2023-12-29T21:39:55","16,94"], [13633,"2023-12-29T21:40:05","16,9"], [13634,"2023-12-29T21:41:11","16,7"], [13635,"2023-12-29T21:41:18","16,68"], [13636,"2023-12-29T21:42:22","16,87"], [13637,"2023-12-29T21:42:26","16,89"], [13638,"2023-12-29T21:50:20","16,7"], [13639,"2023-12-29T21:50:31","16,69"], [13640,"2023-12-29T21:52:03","16,84"], [13641,"2023-12-29T21:52:15","16,89"], [13642,"2023-12-29T21:59:56","16,73"], [13643,"2023-12-29T22:00:08","16,68"], [13644,"2023-12-29T22:09:12","16,87"], [13645,"2023-12-29T22:09:22","16,89"], [13646,"2023-12-29T22:10:34","16,7"], [13647,"2023-12-29T22:10:48","16,68"], [13648,"2023-12-29T22:18:33","16,87"], [13649,"2023-12-29T22:18:36","16,9"], [13650,"2023-12-29T22:19:39","16,72"], [13651,"2023-12-29T22:19:47","16,69"], [13652,"2023-12-29T22:24:27","16,87"], [13653,"2023-12-29T22:24:36","16,9"], [13654,"2023-12-29T22:25:24","16,66"], [13655,"2023-12-29T22:25:39","16,63"], [13656,"2023-12-29T22:34:24","16,81"], [13657,"2023-12-29T22:34:30","16,83"], [13658,"2023-12-29T22:37:42","16,66"], [13659,"2023-12-29T22:37:45","16,63"], [13660,"2023-12-29T22:42:00","16,82"], [13661,"2023-12-29T22:42:14","16,84"], [13662,"2023-12-29T22:45:43","16,65"], [13663,"2023-12-29T22:45:52","16,62"], [13664,"2023-12-29T22:47:14","16,81"], [13665,"2023-12-29T22:47:29","16,86"], [13666,"2023-12-29T22:49:14","16,67"], [13667,"2023-12-29T22:49:21","16,65"], [13668,"2023-12-29T22:51:10","16,84"], [13669,"2023-12-29T22:51:18","16,86"], [13670,"2023-12-29T22:53:52","16,67"], [13671,"2023-12-29T22:53:58","16,65"], [13672,"2023-12-29T22:55:07","16,83"], [13673,"2023-12-29T22:55:11","16,87"], [13674,"2023-12-29T23:08:52","16,75"], [13675,"2023-12-29T23:09:00","16,65"], [13676,"2023-12-29T23:19:33","16,85"], [13677,"2023-12-29T23:19:40","16,87"], [13678,"2023-12-29T23:26:25","16,69"], [13679,"2023-12-29T23:26:28","16,67"], [13680,"2023-12-29T23:51:02","16,86"], [13681,"2023-12-29T23:51:08","16,89"], [13682,"2023-12-29T23:53:15","16,72"], [13683,"2023-12-29T23:53:22","16,68"], [13684,"2023-12-30T00:00:32","16,87"], [13685,"2023-12-30T00:00:38","16,91"], [13686,"2023-12-30T00:02:00","16,72"], [13687,"2023-12-30T00:02:12","16,7"], [13688,"2023-12-30T00:08:07","16,53"], [13689,"2023-12-30T00:08:15","16,48"], [13690,"2023-12-30T00:09:09","16,68"], [13691,"2023-12-30T00:09:21","16,69"], [13692,"2023-12-30T00:26:33","16,88"], [13693,"2023-12-30T00:26:40","16,9"], [13694,"2023-12-30T00:27:45","16,72"], [13695,"2023-12-30T00:27:54","16,69"], [13696,"2023-12-30T00:33:12","16,87"], [13697,"2023-12-30T00:33:21","16,94"], [13698,"2023-12-30T00:34:21","16,59"], [13699,"2023-12-30T00:34:28","16,57"], [13700,"2023-12-30T00:47:19","16,75"], [13701,"2023-12-30T00:47:22","16,77"], [13702,"2023-12-30T00:48:14","16,46"], [13703,"2023-12-30T00:48:26","16,49"], [13704,"2023-12-30T00:49:24","16,72"], [13705,"2023-12-30T00:49:30","16,7"], [13706,"2023-12-30T00:54:23","16,54"], [13707,"2023-12-30T00:54:28","16,47"], [13708,"2023-12-30T01:09:35","16,65"], [13709,"2023-12-30T01:09:39","16,67"], [13710,"2023-12-30T01:11:41","16,49"], [13711,"2023-12-30T01:11:45","16,47"], [13712,"2023-12-30T01:18:17","16,64"], [13713,"2023-12-30T01:18:20","16,67"], [13714,"2023-12-30T01:19:52","16,48"], [13715,"2023-12-30T01:19:58","16,47"], [13716,"2023-12-30T01:24:11","16,62"], [13717,"2023-12-30T01:24:27","16,67"], [13718,"2023-12-30T01:27:34","16,5"], [13719,"2023-12-30T01:27:39","16,45"], [13720,"2023-12-30T01:29:03","16,65"], [13721,"2023-12-30T01:29:08","16,67"], [13722,"2023-12-30T01:30:09","16,48"], [13723,"2023-12-30T01:30:15","16,46"], [13724,"2023-12-30T01:34:51","16,64"], [13725,"2023-12-30T01:34:55","16,68"], [13726,"2023-12-30T01:52:33","16,87"], [13727,"2023-12-30T01:52:43","16,89"], [13728,"2023-12-30T01:53:42","16,62"], [13729,"2023-12-30T01:53:56","16,59"], [13730,"2023-12-30T01:56:03","16,79"], [13731,"2023-12-30T01:56:08","16,84"], [13732,"2023-12-30T02:11:10","16,66"], [13733,"2023-12-30T02:11:13","16,63"], [13734,"2023-12-30T02:51:53","16,44"], [13735,"2023-12-30T02:51:56","16,43"], [13736,"2023-12-30T02:53:15","16,59"], [13737,"2023-12-30T02:53:23","16,64"], [13738,"2023-12-30T02:57:25","16,47"], [13739,"2023-12-30T02:57:30","16,44"], [13740,"2023-12-30T03:05:45","16,62"], [13741,"2023-12-30T03:05:50","16,65"], [13742,"2023-12-30T03:12:31","16,46"], [13743,"2023-12-30T03:12:36","16,43"], [13744,"2023-12-30T03:23:44","16,62"], [13745,"2023-12-30T03:23:53","16,64"], [13746,"2023-12-30T03:26:16","16,46"], [13747,"2023-12-30T03:26:19","16,44"], [13748,"2023-12-30T03:34:44","16,64"], [13749,"2023-12-30T03:34:47","16,65"], [13750,"2023-12-30T03:51:38","16,46"], [13751,"2023-12-30T03:51:47","16,44"], [13752,"2023-12-30T04:00:43","16,62"], [13753,"2023-12-30T04:00:50","16,65"], [13754,"2023-12-30T04:04:01","16,45"], [13755,"2023-12-30T04:04:06","16,43"], [13756,"2023-12-30T04:33:49","16,62"], [13757,"2023-12-30T04:34:16","16,64"], [13758,"2023-12-30T04:39:40","16,45"], [13759,"2023-12-30T04:39:54","16,42"], [13760,"2023-12-30T04:43:29","16,6"], [13761,"2023-12-30T04:43:32","16,62"], [13762,"2023-12-30T04:54:09","16,43"], [13763,"2023-12-30T04:54:13","16,42"], [13764,"2023-12-30T04:58:26","16,61"], [13765,"2023-12-30T04:58:52","16,63"], [13766,"2023-12-30T05:07:32","16,43"], [13767,"2023-12-30T05:07:42","16,41"], [13768,"2023-12-30T05:22:06","16,22"], [13769,"2023-12-30T05:22:22","16,21"], [13770,"2023-12-30T05:42:20","16,4"], [13771,"2023-12-30T05:42:37","16,43"], [13772,"2023-12-30T05:44:22","16,25"], [13773,"2023-12-30T05:44:25","16,23"], [13774,"2023-12-30T05:52:49","16,42"], [13775,"2023-12-30T05:52:57","16,44"], [13776,"2023-12-30T05:59:26","16,62"], [13777,"2023-12-30T05:59:29","16,64"], [13778,"2023-12-30T06:01:13","16,46"], [13779,"2023-12-30T06:01:27","16,43"], [13780,"2023-12-30T06:44:38","16,61"], [13781,"2023-12-30T06:44:41","16,63"], [13782,"2023-12-30T07:16:27","16,82"], [13783,"2023-12-30T07:16:40","16,83"], [13784,"2023-12-30T07:22:40","16,65"], [13785,"2023-12-30T07:22:46","16,63"], [13786,"2023-12-30T07:39:17","16,82"], [13787,"2023-12-30T07:39:21","16,83"], [13788,"2023-12-30T07:43:37","17,02"], [13789,"2023-12-30T07:43:43","17,05"], [13790,"2023-12-30T07:47:13","17,23"], [13791,"2023-12-30T07:47:17","17,25"], [13792,"2023-12-30T07:48:58","17,06"], [13793,"2023-12-30T07:49:10","17,04"], [13794,"2023-12-30T08:01:45","16,86"], [13795,"2023-12-30T08:01:55","16,83"], [13796,"2023-12-30T08:09:53","17,03"], [13797,"2023-12-30T08:10:06","17,04"], [13798,"2023-12-30T08:11:41","16,85"], [13799,"2023-12-30T08:11:44","16,83"], [13800,"2023-12-30T08:22:49","17,02"], [13801,"2023-12-30T08:22:54","17,05"], [13802,"2023-12-30T08:23:53","17,42"], [13803,"2023-12-30T08:23:58","17,45"], [13804,"2023-12-30T08:24:53","17,24"], [13805,"2023-12-30T08:24:59","17,23"], [13806,"2023-12-30T08:27:36","17,41"], [13807,"2023-12-30T08:27:43","17,44"], [13808,"2023-12-30T08:34:36","17,59"], [13809,"2023-12-30T08:34:40","17,65"], [13810,"2023-12-30T08:36:45","17,47"], [13811,"2023-12-30T08:36:49","17,42"], [13812,"2023-12-30T08:40:06","17,24"], [13813,"2023-12-30T08:40:11","17,22"], [13814,"2023-12-30T08:42:03","17,41"], [13815,"2023-12-30T08:42:06","17,43"], [13816,"2023-12-30T08:44:33","17,62"], [13817,"2023-12-30T08:44:36","17,63"], [13818,"2023-12-30T08:46:38","17,47"], [13819,"2023-12-30T08:46:42","17,43"], [13820,"2023-12-30T08:50:56","17,61"], [13821,"2023-12-30T08:51:01","17,63"], [13822,"2023-12-30T08:54:43","17,44"], [13823,"2023-12-30T08:54:50","17,41"], [13824,"2023-12-30T08:56:51","17,21"], [13825,"2023-12-30T08:56:57","17,2"], [13826,"2023-12-30T08:59:27","17,37"], [13827,"2023-12-30T08:59:32","17,4"], [13828,"2023-12-30T09:05:22","17,21"], [13829,"2023-12-30T09:05:26","17,2"], [13830,"2023-12-30T09:07:08","17,37"], [13831,"2023-12-30T09:07:12","17,41"], [13832,"2023-12-30T09:08:06","17,61"], [13833,"2023-12-30T09:08:13","17,63"], [13834,"2023-12-30T09:10:38","17,44"], [13835,"2023-12-30T09:10:46","17,42"], [13836,"2023-12-30T09:18:21","17,6"], [13837,"2023-12-30T09:18:29","17,62"], [13838,"2023-12-30T09:24:14","17,46"], [13839,"2023-12-30T09:24:17","17,41"], [13840,"2023-12-30T09:27:22","17,6"], [13841,"2023-12-30T09:27:25","17,62"], [13842,"2023-12-30T09:31:32","17,79"], [13843,"2023-12-30T09:31:35","17,82"], [13844,"2023-12-30T09:34:13","18,02"], [13845,"2023-12-30T09:34:17","18,04"], [13846,"2023-12-30T09:35:25","17,84"], [13847,"2023-12-30T09:35:28","17,81"], [13848,"2023-12-30T09:36:26","18,09"], [13849,"2023-12-30T09:36:32","18,11"], [13850,"2023-12-30T09:37:28","18,38"], [13851,"2023-12-30T09:37:33","18,4"], [13852,"2023-12-30T09:38:52","18,2"], [13853,"2023-12-30T09:39:06","18,19"], [13854,"2023-12-30T09:40:04","17,99"], [13855,"2023-12-30T09:40:10","17,97"], [13856,"2023-12-30T09:41:41","17,81"], [13857,"2023-12-30T09:41:44","17,77"], [13858,"2023-12-30T09:46:06","17,59"], [13859,"2023-12-30T09:46:09","17,56"], [13860,"2023-12-30T09:49:24","17,74"], [13861,"2023-12-30T09:49:27","17,78"], [13862,"2023-12-30T09:51:25","17,97"], [13863,"2023-12-30T09:51:37","17,99"], [13864,"2023-12-30T09:52:36","17,74"], [13865,"2023-12-30T09:52:39","17,73"], [13866,"2023-12-30T09:54:09","17,56"], [13867,"2023-12-30T09:54:12","17,52"], [13868,"2023-12-30T09:55:05","17,7"], [13869,"2023-12-30T09:55:12","17,75"], [13870,"2023-12-30T09:58:00","17,93"], [13871,"2023-12-30T09:58:04","17,95"], [13872,"2023-12-30T09:59:02","18,23"], [13873,"2023-12-30T09:59:05","18,25"], [13874,"2023-12-30T10:04:47","18,39"], [13875,"2023-12-30T10:04:51","18,46"], [13876,"2023-12-30T10:05:49","17,91"], [13877,"2023-12-30T10:05:52","17,86"], [13878,"2023-12-30T10:06:50","17,6"], [13879,"2023-12-30T10:06:53","17,63"], [13880,"2023-12-30T10:07:52","17,82"], [13881,"2023-12-30T10:07:56","17,84"], [13882,"2023-12-30T10:08:48","18,19"], [13883,"2023-12-30T10:08:57","18,26"], [13884,"2023-12-30T10:12:16","18,39"], [13885,"2023-12-30T10:12:25","18,46"], [13886,"2023-12-30T10:14:20","18,28"], [13887,"2023-12-30T10:14:26","18,25"], [13888,"2023-12-30T10:17:16","18,12"], [13889,"2023-12-30T10:17:20","18,03"], [13890,"2023-12-30T10:18:17","17,59"], [13891,"2023-12-30T10:18:21","17,56"], [13892,"2023-12-30T10:24:10","17,73"], [13893,"2023-12-30T10:24:16","17,77"], [13894,"2023-12-30T10:25:15","18,26"], [13895,"2023-12-30T10:25:18","18,28"], [13896,"2023-12-30T10:28:16","18,47"], [13897,"2023-12-30T10:28:20","18,49"], [13898,"2023-12-30T10:36:01","18,3"], [13899,"2023-12-30T10:36:08","18,27"], [13900,"2023-12-30T10:37:06","17,99"], [13901,"2023-12-30T10:37:11","18"], [13902,"2023-12-30T10:40:46","17,81"], [13903,"2023-12-30T10:40:52","17,79"], [13904,"2023-12-30T10:43:02","17,62"], [13905,"2023-12-30T10:43:08","17,59"], [13906,"2023-12-30T10:44:20","17,75"], [13907,"2023-12-30T10:44:26","17,79"], [13908,"2023-12-30T10:46:27","17,63"], [13909,"2023-12-30T10:46:32","17,58"], [13910,"2023-12-30T10:48:40","17,77"], [13911,"2023-12-30T10:48:44","17,79"], [13912,"2023-12-30T10:50:06","17,61"], [13913,"2023-12-30T10:50:10","17,57"], [13914,"2023-12-30T10:52:24","17,77"], [13915,"2023-12-30T10:52:33","17,8"], [13916,"2023-12-30T10:55:02","17,96"], [13917,"2023-12-30T10:55:09","18,04"], [13918,"2023-12-30T10:56:17","18,21"], [13919,"2023-12-30T10:56:23","18,24"], [13920,"2023-12-30T10:58:14","18,42"], [13921,"2023-12-30T10:58:21","18,47"], [13922,"2023-12-30T10:59:34","18,29"], [13923,"2023-12-30T10:59:39","18,26"], [13924,"2023-12-30T11:00:32","17,83"], [13925,"2023-12-30T11:00:43","17,82"], [13926,"2023-12-30T11:01:58","17,99"], [13927,"2023-12-30T11:02:08","18,03"], [13928,"2023-12-30T11:03:11","17,85"], [13929,"2023-12-30T11:03:14","17,82"], [13930,"2023-12-30T11:04:17","18"], [13931,"2023-12-30T11:04:20","18,03"], [13932,"2023-12-30T11:05:18","18,48"], [13933,"2023-12-30T11:05:22","18,51"], [13934,"2023-12-30T11:06:46","18,35"], [13935,"2023-12-30T11:06:57","18,3"], [13936,"2023-12-30T11:08:09","18,12"], [13937,"2023-12-30T11:08:14","18,07"], [13938,"2023-12-30T11:11:58","18,21"], [13939,"2023-12-30T11:12:15","18,34"], [13940,"2023-12-30T11:15:01","18,17"], [13941,"2023-12-30T11:15:06","18,13"], [13942,"2023-12-30T11:16:03","18,44"], [13943,"2023-12-30T11:16:06","18,48"], [13944,"2023-12-30T11:17:03","18,25"], [13945,"2023-12-30T11:17:07","18,23"], [13946,"2023-12-30T11:18:54","18,06"], [13947,"2023-12-30T11:18:59","18,01"], [13948,"2023-12-30T11:20:04","17,83"], [13949,"2023-12-30T11:20:10","17,77"], [13950,"2023-12-30T11:21:07","18,03"], [13951,"2023-12-30T11:21:14","18,08"], [13952,"2023-12-30T11:22:09","17,88"], [13953,"2023-12-30T11:22:19","17,79"], [13954,"2023-12-30T11:24:14","17,98"], [13955,"2023-12-30T11:24:23","18,04"], [13956,"2023-12-30T11:25:20","18,29"], [13957,"2023-12-30T11:25:30","18,32"], [13958,"2023-12-30T11:29:07","18,48"], [13959,"2023-12-30T11:29:12","18,53"], [13960,"2023-12-30T11:30:21","18,33"], [13961,"2023-12-30T11:30:24","18,27"], [13962,"2023-12-30T11:31:23","18,03"], [13963,"2023-12-30T11:31:30","18,06"], [13964,"2023-12-30T11:32:33","17,89"], [13965,"2023-12-30T11:32:36","17,86"], [13966,"2023-12-30T11:34:26","18,04"], [13967,"2023-12-30T11:34:32","18,08"], [13968,"2023-12-30T11:35:35","18,26"], [13969,"2023-12-30T11:35:39","18,3"], [13970,"2023-12-30T11:36:36","18,51"], [13971,"2023-12-30T11:36:42","18,53"], [13972,"2023-12-30T11:37:40","18,05"], [13973,"2023-12-30T11:37:48","18,07"], [13974,"2023-12-30T11:38:44","17,8"], [13975,"2023-12-30T11:38:50","17,77"], [13976,"2023-12-30T11:41:28","17,96"], [13977,"2023-12-30T11:41:31","17,99"], [13978,"2023-12-30T11:42:29","18,37"], [13979,"2023-12-30T11:42:36","18,39"], [13980,"2023-12-30T11:43:33","18,62"], [13981,"2023-12-30T11:43:36","18,64"], [13982,"2023-12-30T11:44:30","18,36"], [13983,"2023-12-30T11:44:41","18,38"], [13984,"2023-12-30T11:45:38","18,13"], [13985,"2023-12-30T11:45:46","18,16"], [13986,"2023-12-30T11:46:47","18,32"], [13987,"2023-12-30T11:46:52","18,37"], [13988,"2023-12-30T11:47:47","18,14"], [13989,"2023-12-30T11:47:58","18,15"], [13990,"2023-12-30T11:49:55","18,33"], [13991,"2023-12-30T11:50:00","18,37"], [13992,"2023-12-30T11:51:26","18,2"], [13993,"2023-12-30T11:51:31","18,16"], [13994,"2023-12-30T11:52:30","17,95"], [13995,"2023-12-30T11:52:36","17,87"], [13996,"2023-12-30T11:57:10","18,06"], [13997,"2023-12-30T11:57:13","18,1"], [13998,"2023-12-30T12:02:44","18,29"], [13999,"2023-12-30T12:02:50","18,32"], [14000,"2023-12-30T12:03:52","18,5"], [14001,"2023-12-30T12:03:59","18,53"], [14002,"2023-12-30T12:04:58","18,11"], [14003,"2023-12-30T12:05:01","18,08"], [14004,"2023-12-30T12:05:50","18,27"], [14005,"2023-12-30T12:06:03","18,31"], [14006,"2023-12-30T12:07:08","18,13"], [14007,"2023-12-30T12:07:11","18,1"], [14008,"2023-12-30T12:09:45","18,15"], [14009,"2023-12-30T12:09:49","18,34"], [14010,"2023-12-30T12:10:48","18,77"], [14011,"2023-12-30T12:10:51","18,75"], [14012,"2023-12-30T12:11:49","18,46"], [14013,"2023-12-30T12:11:53","18,48"], [14014,"2023-12-30T12:14:26","18,29"], [14015,"2023-12-30T12:14:30","18,26"], [14016,"2023-12-30T12:16:11","18,06"], [14017,"2023-12-30T12:16:14","18,02"], [14018,"2023-12-30T12:17:46","18,21"], [14019,"2023-12-30T12:17:54","18,27"], [14020,"2023-12-30T12:19:02","18,44"], [14021,"2023-12-30T12:19:07","18,47"], [14022,"2023-12-30T12:20:17","18,34"], [14023,"2023-12-30T12:20:23","18,27"], [14024,"2023-12-30T12:22:08","18,09"], [14025,"2023-12-30T12:22:12","18,05"], [14026,"2023-12-30T12:24:15","18,25"], [14027,"2023-12-30T12:24:19","18,26"], [14028,"2023-12-30T12:25:36","18,16"], [14029,"2023-12-30T12:25:46","18,01"], [14030,"2023-12-30T12:27:54","17,81"], [14031,"2023-12-30T12:27:58","17,79"], [14032,"2023-12-30T12:28:54","18,24"], [14033,"2023-12-30T12:29:01","18,28"], [14034,"2023-12-30T12:29:56","18,57"], [14035,"2023-12-30T12:30:02","18,59"], [14036,"2023-12-30T12:31:02","18,19"], [14037,"2023-12-30T12:31:16","18,18"], [14038,"2023-12-30T12:34:27","18,38"], [14039,"2023-12-30T12:34:33","18,43"], [14040,"2023-12-30T12:35:29","18,59"], [14041,"2023-12-30T12:35:36","18,67"], [14042,"2023-12-30T12:36:46","18,57"], [14043,"2023-12-30T12:36:52","18,46"], [14044,"2023-12-30T12:37:49","17,85"], [14045,"2023-12-30T12:37:52","17,83"], [14046,"2023-12-30T12:38:52","18,13"], [14047,"2023-12-30T12:38:55","18,16"], [14048,"2023-12-30T12:39:57","18,35"], [14049,"2023-12-30T12:40:01","18,39"], [14050,"2023-12-30T12:41:29","18,21"], [14051,"2023-12-30T12:41:32","18,18"], [14052,"2023-12-30T12:47:06","18,38"], [14053,"2023-12-30T12:47:10","18,42"], [14054,"2023-12-30T12:49:35","18,23"], [14055,"2023-12-30T12:49:41","18,15"], [14056,"2023-12-30T12:52:03","18,34"], [14057,"2023-12-30T12:52:06","18,35"], [14058,"2023-12-30T12:52:56","18,82"], [14059,"2023-12-30T12:53:08","18,86"], [14060,"2023-12-30T12:55:12","18,67"], [14061,"2023-12-30T12:55:17","18,62"], [14062,"2023-12-30T12:56:14","18,12"], [14063,"2023-12-30T12:56:23","18,04"], [14064,"2023-12-30T12:57:41","17,85"], [14065,"2023-12-30T12:57:44","17,84"], [14066,"2023-12-30T12:58:42","18,15"], [14067,"2023-12-30T12:58:45","18,18"], [14068,"2023-12-30T13:00:27","18,37"], [14069,"2023-12-30T13:00:30","18,38"], [14070,"2023-12-30T13:01:30","18,07"], [14071,"2023-12-30T13:01:33","18,09"], [14072,"2023-12-30T13:02:32","18,35"], [14073,"2023-12-30T13:02:35","18,37"], [14074,"2023-12-30T13:03:29","18,67"], [14075,"2023-12-30T13:03:37","18,69"], [14076,"2023-12-30T13:04:35","18,45"], [14077,"2023-12-30T13:04:39","18,43"], [14078,"2023-12-30T13:05:36","18,14"], [14079,"2023-12-30T13:05:39","18,12"], [14080,"2023-12-30T13:06:37","18,42"], [14081,"2023-12-30T13:06:50","18,32"], [14082,"2023-12-30T13:07:41","18,05"], [14083,"2023-12-30T13:07:51","18,04"], [14084,"2023-12-30T13:11:08","17,84"], [14085,"2023-12-30T13:11:15","17,81"], [14086,"2023-12-30T13:12:53","17,95"], [14087,"2023-12-30T13:13:00","18,01"], [14088,"2023-12-30T13:13:56","18,24"], [14089,"2023-12-30T13:14:05","18,29"], [14090,"2023-12-30T13:15:06","18,13"], [14091,"2023-12-30T13:15:11","18,09"], [14092,"2023-12-30T13:16:10","18,68"], [14093,"2023-12-30T13:16:13","18,71"], [14094,"2023-12-30T13:17:11","18,5"], [14095,"2023-12-30T13:17:14","18,46"], [14096,"2023-12-30T13:18:26","18,66"], [14097,"2023-12-30T13:18:32","18,72"], [14098,"2023-12-30T13:21:03","18,57"], [14099,"2023-12-30T13:21:08","18,46"], [14100,"2023-12-30T13:22:04","17,98"], [14101,"2023-12-30T13:22:08","18,01"], [14102,"2023-12-30T13:24:38","18,16"], [14103,"2023-12-30T13:24:43","18,21"], [14104,"2023-12-30T13:27:32","18,39"], [14105,"2023-12-30T13:27:35","18,45"], [14106,"2023-12-30T13:30:28","18,3"], [14107,"2023-12-30T13:30:31","18,24"], [14108,"2023-12-30T13:32:04","18,04"], [14109,"2023-12-30T13:32:09","17,97"], [14110,"2023-12-30T13:33:30","18,14"], [14111,"2023-12-30T13:33:33","18,18"], [14112,"2023-12-30T13:34:32","17,98"], [14113,"2023-12-30T13:34:35","17,94"], [14114,"2023-12-30T13:36:19","18,11"], [14115,"2023-12-30T13:36:28","18,16"], [14116,"2023-12-30T13:37:26","18,53"], [14117,"2023-12-30T13:37:30","18,59"], [14118,"2023-12-30T13:38:27","18,21"], [14119,"2023-12-30T13:38:34","18,22"], [14120,"2023-12-30T13:39:42","18,39"], [14121,"2023-12-30T13:39:48","18,43"], [14122,"2023-12-30T13:41:20","18,62"], [14123,"2023-12-30T13:41:24","18,64"], [14124,"2023-12-30T13:42:38","18,45"], [14125,"2023-12-30T13:42:41","18,43"], [14126,"2023-12-30T13:43:33","18,09"], [14127,"2023-12-30T13:43:44","18,12"], [14128,"2023-12-30T13:48:55","18,32"], [14129,"2023-12-30T13:48:59","18,34"], [14130,"2023-12-30T13:50:29","18,16"], [14131,"2023-12-30T13:50:32","18,13"], [14132,"2023-12-30T13:51:26","18,45"], [14133,"2023-12-30T13:51:32","18,44"], [14134,"2023-12-30T13:52:31","18,18"], [14135,"2023-12-30T13:52:34","18,15"], [14136,"2023-12-30T13:55:04","18,31"], [14137,"2023-12-30T13:55:07","18,35"], [14138,"2023-12-30T13:56:59","18,52"], [14139,"2023-12-30T13:57:03","18,56"], [14140,"2023-12-30T13:58:34","18,74"], [14141,"2023-12-30T13:58:37","18,78"], [14142,"2023-12-30T14:00:10","18,6"], [14143,"2023-12-30T14:00:13","18,55"], [14144,"2023-12-30T14:01:10","18,28"], [14145,"2023-12-30T14:01:16","18,26"], [14146,"2023-12-30T14:03:52","18,44"], [14147,"2023-12-30T14:03:55","18,49"], [14148,"2023-12-30T14:04:44","18,17"], [14149,"2023-12-30T14:04:56","18,21"], [14150,"2023-12-30T14:05:47","18,79"], [14151,"2023-12-30T14:05:58","18,94"], [14152,"2023-12-30T14:08:25","18,76"], [14153,"2023-12-30T14:08:28","18,74"], [14154,"2023-12-30T14:09:53","18,89"], [14155,"2023-12-30T14:10:00","18,94"], [14156,"2023-12-30T14:11:12","18,77"], [14157,"2023-12-30T14:11:15","18,74"], [14158,"2023-12-30T14:12:14","18,35"], [14159,"2023-12-30T14:12:17","18,37"], [14160,"2023-12-30T14:14:06","18,2"], [14161,"2023-12-30T14:14:13","18,16"], [14162,"2023-12-30T14:16:49","18,35"], [14163,"2023-12-30T14:16:54","18,38"], [14164,"2023-12-30T14:18:15","18,53"], [14165,"2023-12-30T14:18:18","18,58"], [14166,"2023-12-30T14:19:17","18,11"], [14167,"2023-12-30T14:19:23","18,04"], [14168,"2023-12-30T14:24:43","18,24"], [14169,"2023-12-30T14:24:51","18,28"], [14170,"2023-12-30T14:28:39","18,47"], [14171,"2023-12-30T14:28:43","18,5"], [14172,"2023-12-30T14:32:25","18,3"], [14173,"2023-12-30T14:32:28","18,29"], [14174,"2023-12-30T14:34:39","18,09"], [14175,"2023-12-30T14:34:42","18,08"], [14176,"2023-12-30T14:35:59","18,27"], [14177,"2023-12-30T14:36:03","18,32"], [14178,"2023-12-30T14:36:55","18,75"], [14179,"2023-12-30T14:37:04","18,76"], [14180,"2023-12-30T14:38:04","18,61"], [14181,"2023-12-30T14:38:08","18,56"], [14182,"2023-12-30T14:39:27","18,39"], [14183,"2023-12-30T14:39:33","18,35"], [14184,"2023-12-30T14:41:11","18,54"], [14185,"2023-12-30T14:41:18","18,58"], [14186,"2023-12-30T14:43:32","18,75"], [14187,"2023-12-30T14:43:41","18,79"], [14188,"2023-12-30T14:48:25","18,62"], [14189,"2023-12-30T14:48:28","18,58"], [14190,"2023-12-30T14:51:05","18,38"], [14191,"2023-12-30T14:51:13","18,26"], [14192,"2023-12-30T14:52:10","17,98"], [14193,"2023-12-30T14:52:13","17,95"], [14194,"2023-12-30T14:53:11","18,16"], [14195,"2023-12-30T14:53:15","18,17"], [14196,"2023-12-30T14:54:11","18,74"], [14197,"2023-12-30T14:54:24","18,76"], [14198,"2023-12-30T14:55:56","18,57"], [14199,"2023-12-30T14:55:59","18,53"], [14200,"2023-12-30T14:57:20","18,67"], [14201,"2023-12-30T14:57:27","18,74"], [14202,"2023-12-30T15:00:37","18,54"], [14203,"2023-12-30T15:00:40","18,51"], [14204,"2023-12-30T15:02:20","18,32"], [14205,"2023-12-30T15:02:25","18,31"], [14206,"2023-12-30T15:03:23","18,5"], [14207,"2023-12-30T15:03:32","18,52"], [14208,"2023-12-30T15:05:08","18,67"], [14209,"2023-12-30T15:05:14","18,74"], [14210,"2023-12-30T15:08:12","18,89"], [14211,"2023-12-30T15:08:18","18,96"], [14212,"2023-12-30T15:10:25","18,76"], [14213,"2023-12-30T15:10:31","18,75"], [14214,"2023-12-30T15:11:26","18,93"], [14215,"2023-12-30T15:11:31","18,99"], [14216,"2023-12-30T15:12:30","18,82"], [14217,"2023-12-30T15:12:43","18,73"], [14218,"2023-12-30T15:16:15","18,57"], [14219,"2023-12-30T15:16:21","18,5"], [14220,"2023-12-30T15:19:29","18,31"], [14221,"2023-12-30T15:19:32","18,28"], [14222,"2023-12-30T15:20:31","18,6"], [14223,"2023-12-30T15:20:37","18,66"], [14224,"2023-12-30T15:21:35","19,02"], [14225,"2023-12-30T15:21:41","19,08"], [14226,"2023-12-30T15:22:37","19,42"], [14227,"2023-12-30T15:22:44","19,37"], [14228,"2023-12-30T15:23:35","18,69"], [14229,"2023-12-30T15:23:47","18,62"], [14230,"2023-12-30T15:24:45","18,31"], [14231,"2023-12-30T15:24:48","18,35"], [14232,"2023-12-30T15:27:29","18,53"], [14233,"2023-12-30T15:27:32","18,61"], [14234,"2023-12-30T15:28:31","18,86"], [14235,"2023-12-30T15:28:45","18,89"], [14236,"2023-12-30T15:29:38","18,6"], [14237,"2023-12-30T15:29:48","18,47"], [14238,"2023-12-30T15:31:38","18,27"], [14239,"2023-12-30T15:31:46","18,24"], [14240,"2023-12-30T15:32:42","18,9"], [14241,"2023-12-30T15:32:48","18,89"], [14242,"2023-12-30T15:34:49","18,73"], [14243,"2023-12-30T15:34:55","18,64"], [14244,"2023-12-30T15:35:53","18,29"], [14245,"2023-12-30T15:35:56","18,26"], [14246,"2023-12-30T15:37:06","18,44"], [14247,"2023-12-30T15:37:12","18,48"], [14248,"2023-12-30T15:38:08","18,23"], [14249,"2023-12-30T15:38:14","18,21"], [14250,"2023-12-30T15:40:04","18,39"], [14251,"2023-12-30T15:40:09","18,44"], [14252,"2023-12-30T15:41:45","18,28"], [14253,"2023-12-30T15:41:50","18,23"], [14254,"2023-12-30T15:43:23","18,03"], [14255,"2023-12-30T15:43:26","18,01"], [14256,"2023-12-30T15:47:17","18,2"], [14257,"2023-12-30T15:47:20","18,23"], [14258,"2023-12-30T15:48:10","18,52"], [14259,"2023-12-30T15:48:26","18,49"], [14260,"2023-12-30T15:51:15","18,68"], [14261,"2023-12-30T15:51:26","18,72"], [14262,"2023-12-30T15:54:06","18,54"], [14263,"2023-12-30T15:54:10","18,51"], [14264,"2023-12-30T15:55:09","18,24"], [14265,"2023-12-30T15:55:12","18,21"], [14266,"2023-12-30T15:56:28","18,39"], [14267,"2023-12-30T15:56:34","18,44"], [14268,"2023-12-30T15:57:26","18,25"], [14269,"2023-12-30T15:57:42","18,24"], [14270,"2023-12-30T16:00:40","18,43"], [14271,"2023-12-30T16:00:44","18,45"], [14272,"2023-12-30T16:02:09","18,25"], [14273,"2023-12-30T16:02:16","18,21"], [14274,"2023-12-30T16:03:13","18,5"], [14275,"2023-12-30T16:03:18","18,52"], [14276,"2023-12-30T16:04:15","18,77"], [14277,"2023-12-30T16:04:18","18,81"], [14278,"2023-12-30T16:05:20","18,62"], [14279,"2023-12-30T16:05:23","18,59"], [14280,"2023-12-30T16:06:24","18,41"], [14281,"2023-12-30T16:06:30","18,36"], [14282,"2023-12-30T16:08:23","18,51"], [14283,"2023-12-30T16:08:26","18,56"], [14284,"2023-12-30T16:12:40","18,37"], [14285,"2023-12-30T16:12:50","18,34"], [14286,"2023-12-30T16:14:57","18,14"], [14287,"2023-12-30T16:15:02","18,13"], [14288,"2023-12-30T16:16:28","18,29"], [14289,"2023-12-30T16:16:33","18,33"], [14290,"2023-12-30T16:22:27","18,51"], [14291,"2023-12-30T16:22:30","18,56"], [14292,"2023-12-30T16:29:08","18,75"], [14293,"2023-12-30T16:29:12","18,76"], [14294,"2023-12-30T16:30:05","18,93"], [14295,"2023-12-30T16:30:16","18,97"], [14296,"2023-12-30T16:31:25","18,77"], [14297,"2023-12-30T16:31:29","18,74"], [14298,"2023-12-30T16:32:23","18,44"], [14299,"2023-12-30T16:32:39","18,46"], [14300,"2023-12-30T16:33:53","18,65"], [14301,"2023-12-30T16:33:59","18,68"], [14302,"2023-12-30T16:36:01","18,49"], [14303,"2023-12-30T16:36:16","18,47"], [14304,"2023-12-30T16:40:52","18,66"], [14305,"2023-12-30T16:40:55","18,68"], [14306,"2023-12-30T16:42:15","18,48"], [14307,"2023-12-30T16:42:18","18,45"], [14308,"2023-12-30T16:44:00","18,26"], [14309,"2023-12-30T16:44:03","18,22"], [14310,"2023-12-30T16:45:33","18,03"], [14311,"2023-12-30T16:45:37","18,01"], [14312,"2023-12-30T16:47:34","18,2"], [14313,"2023-12-30T16:47:38","18,23"], [14314,"2023-12-30T16:48:38","18,67"], [14315,"2023-12-30T16:48:42","18,66"], [14316,"2023-12-30T16:49:48","18,46"], [14317,"2023-12-30T16:49:52","18,42"], [14318,"2023-12-30T16:51:43","18,24"], [14319,"2023-12-30T16:51:46","18,22"], [14320,"2023-12-30T16:54:25","18,38"], [14321,"2023-12-30T16:54:51","18,43"], [14322,"2023-12-30T16:55:46","18,73"], [14323,"2023-12-30T16:55:51","18,78"], [14324,"2023-12-30T16:56:58","18,59"], [14325,"2023-12-30T16:57:01","18,55"], [14326,"2023-12-30T16:59:09","18,72"], [14327,"2023-12-30T16:59:12","18,76"], [14328,"2023-12-30T17:00:34","18,93"], [14329,"2023-12-30T17:00:40","18,97"], [14330,"2023-12-30T17:01:54","19,16"], [14331,"2023-12-30T17:02:03","19,19"], [14332,"2023-12-30T17:03:08","19,01"], [14333,"2023-12-30T17:03:11","18,97"], [14334,"2023-12-30T17:05:49","18,78"], [14335,"2023-12-30T17:05:57","18,76"], [14336,"2023-12-30T17:09:38","18,61"], [14337,"2023-12-30T17:09:46","18,56"], [14338,"2023-12-30T17:11:51","18,36"], [14339,"2023-12-30T17:11:54","18,35"], [14340,"2023-12-30T17:15:50","18,54"], [14341,"2023-12-30T17:15:58","18,56"], [14342,"2023-12-30T17:17:07","18,36"], [14343,"2023-12-30T17:17:14","18,32"], [14344,"2023-12-30T17:18:07","18,55"], [14345,"2023-12-30T17:18:14","18,6"], [14346,"2023-12-30T17:21:21","18,79"], [14347,"2023-12-30T17:21:28","18,8"], [14348,"2023-12-30T17:22:17","18,58"], [14349,"2023-12-30T17:22:32","18,57"], [14350,"2023-12-30T17:23:58","18,38"], [14351,"2023-12-30T17:24:03","18,35"], [14352,"2023-12-30T17:25:08","18,17"], [14353,"2023-12-30T17:25:12","18,15"], [14354,"2023-12-30T17:28:08","18,35"], [14355,"2023-12-30T17:28:20","18,37"], [14356,"2023-12-30T17:32:27","18,56"], [14357,"2023-12-30T17:32:33","18,58"], [14358,"2023-12-30T17:34:22","18,44"], [14359,"2023-12-30T17:34:27","18,37"], [14360,"2023-12-30T17:35:24","18,17"], [14361,"2023-12-30T17:35:28","18,16"], [14362,"2023-12-30T17:41:08","18,35"], [14363,"2023-12-30T17:41:17","18,42"], [14364,"2023-12-30T17:45:52","18,6"], [14365,"2023-12-30T17:45:55","18,63"], [14366,"2023-12-30T17:50:37","18,46"], [14367,"2023-12-30T17:50:46","18,41"], [14368,"2023-12-30T18:18:38","18,23"], [14369,"2023-12-30T18:18:45","18,19"], [14370,"2023-12-30T18:39:51","18,39"], [14371,"2023-12-30T18:40:08","18,41"], [14372,"2023-12-30T18:44:15","18,25"], [14373,"2023-12-30T18:44:29","18,21"], [14374,"2023-12-30T19:06:07","18,06"], [14375,"2023-12-30T19:06:22","17,99"], [14376,"2023-12-30T19:36:17","17,79"], [14377,"2023-12-30T19:36:32","17,77"], [14378,"2023-12-30T19:40:50","17,59"], [14379,"2023-12-30T19:40:53","17,57"], [14380,"2023-12-30T19:52:14","17,38"], [14381,"2023-12-30T19:52:19","17,37"], [14382,"2023-12-30T20:06:02","17,18"], [14383,"2023-12-30T20:06:08","17,15"], [14384,"2023-12-30T20:32:49","16,98"], [14385,"2023-12-30T20:32:55","16,94"], [14386,"2023-12-30T20:59:59","17,06"], [14387,"2023-12-30T21:05:56","17,13"], [14388,"2023-12-30T21:06:01","17,15"], [14389,"2023-12-30T21:11:27","16,95"], [14390,"2023-12-30T21:11:37","16,93"], [14391,"2023-12-30T21:27:28","17,13"], [14392,"2023-12-30T21:27:40","17,15"], [14393,"2023-12-30T21:41:41","16,95"], [14394,"2023-12-30T21:41:48","16,92"], [14395,"2023-12-30T21:44:38","16,72"], [14396,"2023-12-30T21:44:47","16,7"], [14397,"2023-12-30T21:45:40","16,46"], [14398,"2023-12-30T21:45:48","16,45"], [14399,"2023-12-30T21:48:18","16,63"], [14400,"2023-12-30T21:48:32","16,65"], [14401,"2023-12-30T21:50:20","16,84"], [14402,"2023-12-30T21:50:23","16,85"], [14403,"2023-12-30T21:59:37","17,03"], [14404,"2023-12-30T21:59:48","17,06"], [14405,"2023-12-30T22:11:53","16,87"], [14406,"2023-12-30T22:11:56","16,86"], [14407,"2023-12-30T22:33:57","16,66"], [14408,"2023-12-30T22:34:00","16,64"], [14409,"2023-12-30T22:42:33","16,83"], [14410,"2023-12-30T22:42:52","16,87"], [14411,"2023-12-30T23:12:01","16,68"], [14412,"2023-12-30T23:12:04","16,65"], [14413,"2023-12-30T23:40:25","16,47"], [14414,"2023-12-30T23:40:38","16,45"], [14415,"2023-12-30T23:46:53","16,26"], [14416,"2023-12-30T23:47:06","16,23"], [14417,"2023-12-30T23:56:15","16,05"], [14418,"2023-12-30T23:56:31","16,03"], [14419,"2023-12-30T23:58:34","15,84"], [14420,"2023-12-30T23:58:44","15,81"], [14421,"2023-12-30T23:59:43","15,6"], [14422,"2023-12-31T00:00:16","15,59"], [14423,"2023-12-31T00:24:18","15,79"], [14424,"2023-12-31T00:24:25","15,82"], [14425,"2023-12-31T00:28:07","16,01"], [14426,"2023-12-31T00:28:11","16,05"], [14427,"2023-12-31T00:29:09","16,24"], [14428,"2023-12-31T00:29:15","16,27"], [14429,"2023-12-31T00:32:47","16,07"], [14430,"2023-12-31T00:32:55","16,05"], [14431,"2023-12-31T00:34:39","15,86"], [14432,"2023-12-31T00:34:43","15,85"], [14433,"2023-12-31T00:37:41","15,67"], [14434,"2023-12-31T00:38:04","15,64"], [14435,"2023-12-31T00:47:44","15,46"], [14436,"2023-12-31T00:48:02","15,43"], [14437,"2023-12-31T01:11:38","15,24"], [14438,"2023-12-31T01:11:45","15,23"], [14439,"2023-12-31T01:12:51","15,03"], [14440,"2023-12-31T01:12:54","15,01"], [14441,"2023-12-31T01:14:17","14,82"], [14442,"2023-12-31T01:14:22","14,8"], [14443,"2023-12-31T01:21:57","14,62"], [14444,"2023-12-31T01:22:05","14,58"], [14445,"2023-12-31T01:28:25","14,4"], [14446,"2023-12-31T01:28:48","14,37"], [14447,"2023-12-31T01:35:09","14,17"], [14448,"2023-12-31T01:35:19","14,15"], [14449,"2023-12-31T01:39:56","13,97"], [14450,"2023-12-31T01:40:05","13,95"], [14451,"2023-12-31T02:09:42","13,77"], [14452,"2023-12-31T02:09:59","13,75"], [14453,"2023-12-31T02:25:02","13,55"], [14454,"2023-12-31T02:25:21","13,53"], [14455,"2023-12-31T02:43:17","13,34"], [14456,"2023-12-31T02:43:27","13,32"], [14457,"2023-12-31T02:49:28","13,13"], [14458,"2023-12-31T02:49:40","13,11"], [14459,"2023-12-31T03:11:59","13,3"], [14460,"2023-12-31T03:12:05","13,32"], [14461,"2023-12-31T03:13:04","13,55"], [14462,"2023-12-31T03:13:07","13,58"], [14463,"2023-12-31T03:14:06","13,85"], [14464,"2023-12-31T03:14:19","13,83"], [14465,"2023-12-31T03:21:34","13,67"], [14466,"2023-12-31T03:21:45","13,62"], [14467,"2023-12-31T03:24:20","13,43"], [14468,"2023-12-31T03:24:24","13,42"], [14469,"2023-12-31T03:37:09","13,22"], [14470,"2023-12-31T03:37:12","13,21"], [14471,"2023-12-31T03:43:05","13,4"], [14472,"2023-12-31T03:43:11","13,42"], [14473,"2023-12-31T03:53:02","13,22"], [14474,"2023-12-31T03:53:05","13,19"], [14475,"2023-12-31T04:03:29","12,99"], [14476,"2023-12-31T04:03:32","12,97"], [14477,"2023-12-31T04:08:41","12,79"], [14478,"2023-12-31T04:08:55","12,76"], [14479,"2023-12-31T04:20:02","12,94"], [14480,"2023-12-31T04:20:15","12,97"], [14481,"2023-12-31T04:28:54","12,78"], [14482,"2023-12-31T04:29:00","12,77"], [14483,"2023-12-31T04:47:33","12,61"], [14484,"2023-12-31T04:47:42","12,57"], [14485,"2023-12-31T04:59:11","12,38"], [14486,"2023-12-31T04:59:29","12,36"], [14487,"2023-12-31T05:07:59","12,17"], [14488,"2023-12-31T05:08:06","12,16"], [14489,"2023-12-31T05:09:56","12,36"], [14490,"2023-12-31T05:10:02","12,38"], [14491,"2023-12-31T05:14:04","12,57"], [14492,"2023-12-31T05:14:13","12,59"], [14493,"2023-12-31T05:18:24","12,42"], [14494,"2023-12-31T05:18:32","12,39"], [14495,"2023-12-31T05:23:09","12,21"], [14496,"2023-12-31T05:23:15","12,18"], [14497,"2023-12-31T05:24:16","11,99"], [14498,"2023-12-31T05:24:30","11,97"], [14499,"2023-12-31T05:27:30","12,16"], [14500,"2023-12-31T05:27:40","12,18"], [14501,"2023-12-31T05:29:47","12,38"], [14502,"2023-12-31T05:29:50","12,39"], [14503,"2023-12-31T05:36:19","12,2"], [14504,"2023-12-31T05:36:28","12,18"], [14505,"2023-12-31T05:37:38","11,99"], [14506,"2023-12-31T05:37:43","11,97"], [14507,"2023-12-31T05:47:17","11,78"], [14508,"2023-12-31T05:47:54","11,76"], [14509,"2023-12-31T06:11:02","11,95"], [14510,"2023-12-31T06:11:10","11,96"], [14511,"2023-12-31T06:14:10","12,14"], [14512,"2023-12-31T06:14:13","12,17"], [14513,"2023-12-31T06:20:49","12,36"], [14514,"2023-12-31T06:20:57","12,4"], [14515,"2023-12-31T06:23:52","12,2"], [14516,"2023-12-31T06:23:55","12,19"], [14517,"2023-12-31T06:27:06","12,38"], [14518,"2023-12-31T06:27:33","12,4"], [14519,"2023-12-31T06:32:06","12,59"], [14520,"2023-12-31T06:32:12","12,6"], [14521,"2023-12-31T06:42:12","12,78"], [14522,"2023-12-31T06:42:15","12,81"], [14523,"2023-12-31T06:47:41","12,98"], [14524,"2023-12-31T06:47:52","13,01"], [14525,"2023-12-31T06:58:11","13,2"], [14526,"2023-12-31T06:58:26","13,23"], [14527,"2023-12-31T07:08:08","13,41"], [14528,"2023-12-31T07:08:11","13,43"], [14529,"2023-12-31T07:13:05","13,62"], [14530,"2023-12-31T07:13:08","13,64"], [14531,"2023-12-31T07:16:10","13,82"], [14532,"2023-12-31T07:16:37","13,85"], [14533,"2023-12-31T07:20:59","14,03"], [14534,"2023-12-31T07:21:06","14,05"], [14535,"2023-12-31T07:24:45","14,25"], [14536,"2023-12-31T07:24:51","14,26"], [14537,"2023-12-31T07:30:34","14,46"], [14538,"2023-12-31T07:30:48","14,47"], [14539,"2023-12-31T07:34:08","14,66"], [14540,"2023-12-31T07:34:20","14,67"], [14541,"2023-12-31T07:37:30","14,86"], [14542,"2023-12-31T07:37:41","14,88"], [14543,"2023-12-31T07:39:43","15,07"], [14544,"2023-12-31T07:39:46","15,09"], [14545,"2023-12-31T07:42:35","15,28"], [14546,"2023-12-31T07:42:38","15,31"], [14547,"2023-12-31T07:47:58","15,49"], [14548,"2023-12-31T07:48:16","15,51"], [14549,"2023-12-31T07:51:09","15,7"], [14550,"2023-12-31T07:51:16","15,71"], [14551,"2023-12-31T07:52:57","15,9"], [14552,"2023-12-31T07:53:10","15,93"], [14553,"2023-12-31T07:55:18","16,1"], [14554,"2023-12-31T07:55:29","16,13"], [14555,"2023-12-31T08:01:35","16,32"], [14556,"2023-12-31T08:01:38","16,34"], [14557,"2023-12-31T08:08:23","16,52"], [14558,"2023-12-31T08:08:26","16,54"], [14559,"2023-12-31T08:16:19","16,74"], [14560,"2023-12-31T08:16:28","16,75"], [14561,"2023-12-31T08:17:56","16,94"], [14562,"2023-12-31T08:18:00","16,96"], [14563,"2023-12-31T08:28:44","17,16"], [14564,"2023-12-31T08:28:52","17,18"], [14565,"2023-12-31T08:30:49","17,37"], [14566,"2023-12-31T08:30:56","17,39"], [14567,"2023-12-31T08:33:06","17,21"], [14568,"2023-12-31T08:33:15","17,18"], [14569,"2023-12-31T08:37:01","17,35"], [14570,"2023-12-31T08:37:07","17,38"], [14571,"2023-12-31T08:38:05","17,67"], [14572,"2023-12-31T08:38:08","17,7"], [14573,"2023-12-31T08:42:15","17,51"], [14574,"2023-12-31T08:42:21","17,49"], [14575,"2023-12-31T08:44:50","17,68"], [14576,"2023-12-31T08:44:57","17,7"], [14577,"2023-12-31T08:48:08","17,88"], [14578,"2023-12-31T08:48:14","17,91"], [14579,"2023-12-31T08:51:33","17,75"], [14580,"2023-12-31T08:51:42","17,7"], [14581,"2023-12-31T08:55:34","17,85"], [14582,"2023-12-31T08:55:42","17,91"], [14583,"2023-12-31T08:56:41","18,15"], [14584,"2023-12-31T08:57:04","18,12"], [14585,"2023-12-31T09:03:24","18,29"], [14586,"2023-12-31T09:03:27","18,32"], [14587,"2023-12-31T09:05:48","18,13"], [14588,"2023-12-31T09:05:51","18,12"], [14589,"2023-12-31T09:11:27","18,26"], [14590,"2023-12-31T09:11:34","18,34"], [14591,"2023-12-31T09:14:11","18,15"], [14592,"2023-12-31T09:14:32","18,13"], [14593,"2023-12-31T09:16:07","18,32"], [14594,"2023-12-31T09:16:10","18,34"], [14595,"2023-12-31T09:18:07","18,53"], [14596,"2023-12-31T09:18:14","18,56"], [14597,"2023-12-31T09:19:18","18,75"], [14598,"2023-12-31T09:19:21","18,76"], [14599,"2023-12-31T09:20:33","18,6"], [14600,"2023-12-31T09:20:37","18,56"], [14601,"2023-12-31T09:22:39","18,73"], [14602,"2023-12-31T09:22:48","18,77"], [14603,"2023-12-31T09:23:56","18,58"], [14604,"2023-12-31T09:24:01","18,57"], [14605,"2023-12-31T09:24:39","18,36"], [14606,"2023-12-31T09:25:08","18,35"], [14607,"2023-12-31T09:26:27","18,53"], [14608,"2023-12-31T09:26:35","18,58"], [14609,"2023-12-31T09:32:54","18,39"], [14610,"2023-12-31T09:33:00","18,37"], [14611,"2023-12-31T09:35:28","18,56"], [14612,"2023-12-31T09:35:38","18,58"], [14613,"2023-12-31T09:40:14","18,77"], [14614,"2023-12-31T09:40:26","18,81"], [14615,"2023-12-31T09:41:27","19,01"], [14616,"2023-12-31T09:41:33","19,03"], [14617,"2023-12-31T09:42:32","19,2"], [14618,"2023-12-31T09:42:35","19,25"], [14619,"2023-12-31T09:43:30","19,64"], [14620,"2023-12-31T09:43:35","19,66"], [14621,"2023-12-31T09:49:17","19,49"], [14622,"2023-12-31T09:49:37","19,46"], [14623,"2023-12-31T09:51:15","19,28"], [14624,"2023-12-31T09:51:23","19,25"], [14625,"2023-12-31T09:52:40","19,45"], [14626,"2023-12-31T09:52:45","19,47"], [14627,"2023-12-31T09:57:47","19,65"], [14628,"2023-12-31T09:57:55","19,69"], [14629,"2023-12-31T10:03:42","19,53"], [14630,"2023-12-31T10:03:45","19,48"], [14631,"2023-12-31T10:04:42","19,06"], [14632,"2023-12-31T10:04:45","19,05"], [14633,"2023-12-31T10:06:41","19,24"], [14634,"2023-12-31T10:06:49","19,26"], [14635,"2023-12-31T10:08:21","19,43"], [14636,"2023-12-31T10:08:24","19,46"], [14637,"2023-12-31T10:09:09","19,13"], [14638,"2023-12-31T10:09:25","19,11"], [14639,"2023-12-31T10:10:19","19,3"], [14640,"2023-12-31T10:10:27","19,32"], [14641,"2023-12-31T10:12:08","19,12"], [14642,"2023-12-31T10:12:11","19,11"], [14643,"2023-12-31T10:13:14","18,93"], [14644,"2023-12-31T10:13:17","18,9"], [14645,"2023-12-31T10:16:59","18,71"], [14646,"2023-12-31T10:17:03","18,69"], [14647,"2023-12-31T10:21:32","18,86"], [14648,"2023-12-31T10:21:36","18,89"], [14649,"2023-12-31T10:23:49","18,7"], [14650,"2023-12-31T10:23:54","18,68"], [14651,"2023-12-31T10:25:52","18,85"], [14652,"2023-12-31T10:25:55","18,89"], [14653,"2023-12-31T10:27:29","19,08"], [14654,"2023-12-31T10:27:32","19,1"], [14655,"2023-12-31T10:28:32","18,91"], [14656,"2023-12-31T10:28:35","18,89"], [14657,"2023-12-31T10:30:42","19,04"], [14658,"2023-12-31T10:30:50","19,11"], [14659,"2023-12-31T10:33:56","19,3"], [14660,"2023-12-31T10:33:59","19,32"], [14661,"2023-12-31T10:37:21","19,48"], [14662,"2023-12-31T10:37:27","19,55"], [14663,"2023-12-31T10:38:25","19,35"], [14664,"2023-12-31T10:38:28","19,32"], [14665,"2023-12-31T10:39:39","19,13"], [14666,"2023-12-31T10:39:43","19,08"], [14667,"2023-12-31T10:40:43","18,8"], [14668,"2023-12-31T10:40:48","18,78"], [14669,"2023-12-31T10:41:47","19,18"], [14670,"2023-12-31T10:41:52","19,17"], [14671,"2023-12-31T10:43:19","19"], [14672,"2023-12-31T10:43:24","18,96"], [14673,"2023-12-31T10:44:26","18,77"], [14674,"2023-12-31T10:44:42","18,75"], [14675,"2023-12-31T10:46:24","18,95"], [14676,"2023-12-31T10:46:33","18,96"], [14677,"2023-12-31T10:48:25","19,14"], [14678,"2023-12-31T10:48:28","19,21"], [14679,"2023-12-31T10:49:59","19,01"], [14680,"2023-12-31T10:50:12","18,91"], [14681,"2023-12-31T10:59:19","19,1"], [14682,"2023-12-31T10:59:24","19,18"], [14683,"2023-12-31T11:01:30","18,98"], [14684,"2023-12-31T11:01:36","18,92"], [14685,"2023-12-31T11:05:28","19,07"], [14686,"2023-12-31T11:05:33","19,17"], [14687,"2023-12-31T11:06:36","18,97"], [14688,"2023-12-31T11:06:41","18,95"], [14689,"2023-12-31T11:07:25","19,21"], [14690,"2023-12-31T11:07:50","19,26"], [14691,"2023-12-31T11:10:00","19,08"], [14692,"2023-12-31T11:10:05","19,04"], [14693,"2023-12-31T11:11:39","19,23"], [14694,"2023-12-31T11:11:42","19,3"], [14695,"2023-12-31T11:12:42","19,13"], [14696,"2023-12-31T11:12:45","19,08"], [14697,"2023-12-31T11:19:12","19,27"], [14698,"2023-12-31T11:19:16","19,32"], [14699,"2023-12-31T11:20:15","19,51"], [14700,"2023-12-31T11:20:25","19,57"], [14701,"2023-12-31T11:21:25","19,23"], [14702,"2023-12-31T11:21:28","19,26"], [14703,"2023-12-31T11:26:04","19,43"], [14704,"2023-12-31T11:26:12","19,47"], [14705,"2023-12-31T11:27:59","19,28"], [14706,"2023-12-31T11:28:02","19,26"], [14707,"2023-12-31T11:30:50","19,43"], [14708,"2023-12-31T11:30:53","19,48"], [14709,"2023-12-31T11:32:23","19,28"], [14710,"2023-12-31T11:32:26","19,26"], [14711,"2023-12-31T11:33:16","18,99"], [14712,"2023-12-31T11:33:36","19,01"], [14713,"2023-12-31T11:36:19","19,18"], [14714,"2023-12-31T11:36:29","19,22"], [14715,"2023-12-31T11:37:27","19,81"], [14716,"2023-12-31T11:37:30","19,8"], [14717,"2023-12-31T11:39:00","19,62"], [14718,"2023-12-31T11:39:03","19,58"], [14719,"2023-12-31T11:39:51","19,17"], [14720,"2023-12-31T11:40:04","19,21"], [14721,"2023-12-31T11:41:37","19,38"], [14722,"2023-12-31T11:41:44","19,44"], [14723,"2023-12-31T11:43:16","19,25"], [14724,"2023-12-31T11:43:19","19,23"], [14725,"2023-12-31T11:45:32","19,42"], [14726,"2023-12-31T11:45:50","19,46"], [14727,"2023-12-31T11:46:45","19,14"], [14728,"2023-12-31T11:46:57","19,1"], [14729,"2023-12-31T11:49:02","19,29"], [14730,"2023-12-31T11:49:11","19,33"], [14731,"2023-12-31T11:50:17","19,44"], [14732,"2023-12-31T11:50:23","19,53"], [14733,"2023-12-31T11:52:15","19,36"], [14734,"2023-12-31T11:52:20","19,3"], [14735,"2023-12-31T11:54:06","19,48"], [14736,"2023-12-31T11:54:10","19,51"], [14737,"2023-12-31T11:55:15","19,37"], [14738,"2023-12-31T11:55:20","19,29"], [14739,"2023-12-31T11:58:00","19,49"], [14740,"2023-12-31T11:58:03","19,57"], [14741,"2023-12-31T11:59:02","19,98"], [14742,"2023-12-31T11:59:05","19,96"], [14743,"2023-12-31T11:59:57","19,47"], [14744,"2023-12-31T12:00:07","19,42"], [14745,"2023-12-31T12:01:15","19,58"], [14746,"2023-12-31T12:01:20","19,65"], [14747,"2023-12-31T12:02:39","19,84"], [14748,"2023-12-31T12:02:42","19,89"], [14749,"2023-12-31T12:04:01","19,69"], [14750,"2023-12-31T12:04:05","19,65"], [14751,"2023-12-31T12:04:58","19,42"], [14752,"2023-12-31T12:05:06","19,4"], [14753,"2023-12-31T12:05:55","19,65"], [14754,"2023-12-31T12:06:08","19,67"], [14755,"2023-12-31T12:06:52","19,36"], [14756,"2023-12-31T12:07:16","19,38"], [14757,"2023-12-31T12:09:39","19,52"], [14758,"2023-12-31T12:09:45","19,58"], [14759,"2023-12-31T12:10:43","19,86"], [14760,"2023-12-31T12:10:46","19,88"], [14761,"2023-12-31T12:12:22","19,69"], [14762,"2023-12-31T12:12:27","19,65"], [14763,"2023-12-31T12:15:29","19,82"], [14764,"2023-12-31T12:15:32","19,88"], [14765,"2023-12-31T12:16:50","19,73"], [14766,"2023-12-31T12:16:55","19,68"], [14767,"2023-12-31T12:17:56","19,82"], [14768,"2023-12-31T12:18:01","19,95"], [14769,"2023-12-31T12:20:01","19,76"], [14770,"2023-12-31T12:20:07","19,7"], [14771,"2023-12-31T12:21:05","20,09"], [14772,"2023-12-31T12:21:08","20,14"], [14773,"2023-12-31T12:22:57","19,95"], [14774,"2023-12-31T12:23:00","19,91"], [14775,"2023-12-31T12:24:05","19,72"], [14776,"2023-12-31T12:24:08","19,7"], [14777,"2023-12-31T12:27:35","19,55"], [14778,"2023-12-31T12:27:41","19,5"], [14779,"2023-12-31T12:28:46","19,66"], [14780,"2023-12-31T12:28:51","19,73"], [14781,"2023-12-31T12:31:48","19,93"], [14782,"2023-12-31T12:32:04","19,95"], [14783,"2023-12-31T12:33:02","19,63"], [14784,"2023-12-31T12:33:05","19,62"], [14785,"2023-12-31T12:34:04","19,91"], [14786,"2023-12-31T12:34:07","19,96"], [14787,"2023-12-31T12:36:18","19,78"], [14788,"2023-12-31T12:36:21","19,74"], [14789,"2023-12-31T12:38:03","19,57"], [14790,"2023-12-31T12:38:09","19,53"], [14791,"2023-12-31T12:39:56","19,73"], [14792,"2023-12-31T12:40:02","19,75"], [14793,"2023-12-31T12:41:21","19,58"], [14794,"2023-12-31T12:41:27","19,55"], [14795,"2023-12-31T12:42:26","20,08"], [14796,"2023-12-31T12:42:30","20,05"], [14797,"2023-12-31T12:44:26","19,87"], [14798,"2023-12-31T12:44:29","19,83"], [14799,"2023-12-31T12:45:29","19,54"], [14800,"2023-12-31T12:45:35","19,56"], [14801,"2023-12-31T12:48:06","19,66"], [14802,"2023-12-31T12:48:13","19,78"], [14803,"2023-12-31T12:49:05","19,51"], [14804,"2023-12-31T12:49:15","19,5"], [14805,"2023-12-31T12:50:54","19,65"], [14806,"2023-12-31T12:51:06","19,73"], [14807,"2023-12-31T12:55:49","19,55"], [14808,"2023-12-31T12:55:54","19,51"], [14809,"2023-12-31T12:57:24","19,7"], [14810,"2023-12-31T12:57:31","19,72"], [14811,"2023-12-31T12:58:30","19,92"], [14812,"2023-12-31T12:58:36","20,02"], [14813,"2023-12-31T13:01:28","20,17"], [14814,"2023-12-31T13:01:33","20,23"], [14815,"2023-12-31T13:03:28","20,06"], [14816,"2023-12-31T13:03:33","20,01"], [14817,"2023-12-31T13:05:25","20,18"], [14818,"2023-12-31T13:05:31","20,23"], [14819,"2023-12-31T13:06:31","19,9"], [14820,"2023-12-31T13:06:34","19,91"], [14821,"2023-12-31T13:07:56","19,73"], [14822,"2023-12-31T13:08:05","19,69"], [14823,"2023-12-31T13:11:11","19,83"], [14824,"2023-12-31T13:11:16","19,91"], [14825,"2023-12-31T13:12:10","19,8"], [14826,"2023-12-31T13:12:23","19,7"], [14827,"2023-12-31T13:14:39","19,84"], [14828,"2023-12-31T13:14:47","19,91"], [14829,"2023-12-31T13:15:47","19,75"], [14830,"2023-12-31T13:15:53","19,7"], [14831,"2023-12-31T13:17:06","19,9"], [14832,"2023-12-31T13:17:09","19,93"], [14833,"2023-12-31T13:20:55","20,1"], [14834,"2023-12-31T13:21:02","20,13"], [14835,"2023-12-31T13:22:44","20,29"], [14836,"2023-12-31T13:22:47","20,37"], [14837,"2023-12-31T13:24:22","20,56"], [14838,"2023-12-31T13:24:26","20,58"], [14839,"2023-12-31T13:25:24","20,07"], [14840,"2023-12-31T13:25:28","20,02"], [14841,"2023-12-31T13:27:44","20,16"], [14842,"2023-12-31T13:27:50","20,26"], [14843,"2023-12-31T13:30:02","20,43"], [14844,"2023-12-31T13:30:06","20,5"], [14845,"2023-12-31T13:32:10","20,35"], [14846,"2023-12-31T13:32:15","20,29"], [14847,"2023-12-31T13:36:23","20,15"], [14848,"2023-12-31T13:36:30","20,08"], [14849,"2023-12-31T13:38:25","20,23"], [14850,"2023-12-31T13:38:33","20,36"], [14851,"2023-12-31T13:41:00","20,55"], [14852,"2023-12-31T13:41:06","20,57"], [14853,"2023-12-31T13:42:07","20,4"], [14854,"2023-12-31T13:42:11","20,35"], [14855,"2023-12-31T13:43:32","20,54"], [14856,"2023-12-31T13:43:39","20,56"], [14857,"2023-12-31T13:44:30","20,95"], [14858,"2023-12-31T13:44:41","21"], [14859,"2023-12-31T13:46:20","20,83"], [14860,"2023-12-31T13:46:25","20,77"], [14861,"2023-12-31T13:47:22","20,56"], [14862,"2023-12-31T13:47:26","20,55"], [14863,"2023-12-31T13:48:25","21,03"], [14864,"2023-12-31T13:48:28","21,08"], [14865,"2023-12-31T13:49:27","20,76"], [14866,"2023-12-31T13:49:34","20,75"], [14867,"2023-12-31T13:51:01","20,56"], [14868,"2023-12-31T13:51:08","20,54"], [14869,"2023-12-31T13:52:04","20,36"], [14870,"2023-12-31T13:52:10","20,34"], [14871,"2023-12-31T13:56:40","20,44"], [14872,"2023-12-31T13:56:49","20,55"], [14873,"2023-12-31T13:57:50","20,73"], [14874,"2023-12-31T13:57:54","20,78"], [14875,"2023-12-31T13:59:33","20,63"], [14876,"2023-12-31T13:59:36","20,57"], [14877,"2023-12-31T14:00:23","20,23"], [14878,"2023-12-31T14:00:41","20,29"], [14879,"2023-12-31T14:01:51","20,42"], [14880,"2023-12-31T14:01:54","20,5"], [14881,"2023-12-31T14:08:04","20,69"], [14882,"2023-12-31T14:08:07","20,73"], [14883,"2023-12-31T14:09:12","20,56"], [14884,"2023-12-31T14:09:16","20,51"], [14885,"2023-12-31T14:11:33","20,7"], [14886,"2023-12-31T14:11:36","20,71"], [14887,"2023-12-31T14:14:37","20,52"], [14888,"2023-12-31T14:14:40","20,5"], [14889,"2023-12-31T14:15:39","20,27"], [14890,"2023-12-31T14:15:42","20,24"], [14891,"2023-12-31T14:16:42","20,44"], [14892,"2023-12-31T14:16:45","20,46"], [14893,"2023-12-31T14:17:52","20,26"], [14894,"2023-12-31T14:18:00","20,21"], [14895,"2023-12-31T14:19:14","20,38"], [14896,"2023-12-31T14:19:19","20,42"], [14897,"2023-12-31T14:20:19","20,76"], [14898,"2023-12-31T14:20:24","20,78"], [14899,"2023-12-31T14:22:33","20,91"], [14900,"2023-12-31T14:22:38","20,98"], [14901,"2023-12-31T14:23:37","20,62"], [14902,"2023-12-31T14:23:40","20,59"], [14903,"2023-12-31T14:24:58","20,76"], [14904,"2023-12-31T14:25:01","20,8"], [14905,"2023-12-31T14:26:02","21"], [14906,"2023-12-31T14:26:05","21,02"], [14907,"2023-12-31T14:27:01","20,55"], [14908,"2023-12-31T14:27:10","20,58"], [14909,"2023-12-31T14:28:29","20,4"], [14910,"2023-12-31T14:28:32","20,36"], [14911,"2023-12-31T14:29:37","20,56"], [14912,"2023-12-31T14:29:44","20,58"], [14913,"2023-12-31T14:31:18","20,39"], [14914,"2023-12-31T14:31:21","20,36"], [14915,"2023-12-31T14:32:56","20,56"], [14916,"2023-12-31T14:33:05","20,6"], [14917,"2023-12-31T14:36:22","20,41"], [14918,"2023-12-31T14:36:26","20,39"], [14919,"2023-12-31T14:39:10","20,55"], [14920,"2023-12-31T14:39:19","20,6"], [14921,"2023-12-31T14:40:38","20,73"], [14922,"2023-12-31T14:40:43","20,81"], [14923,"2023-12-31T14:43:18","20,62"], [14924,"2023-12-31T14:43:21","20,6"], [14925,"2023-12-31T14:46:01","20,79"], [14926,"2023-12-31T14:46:04","20,82"], [14927,"2023-12-31T14:47:01","20,56"], [14928,"2023-12-31T14:47:08","20,55"], [14929,"2023-12-31T14:49:45","20,74"], [14930,"2023-12-31T14:49:48","20,76"], [14931,"2023-12-31T14:50:59","20,93"], [14932,"2023-12-31T14:51:03","20,97"], [14933,"2023-12-31T14:52:01","20,59"], [14934,"2023-12-31T14:52:04","20,61"], [14935,"2023-12-31T14:53:01","20,83"], [14936,"2023-12-31T14:53:06","20,82"], [14937,"2023-12-31T14:55:30","20,97"], [14938,"2023-12-31T14:55:33","21,04"], [14939,"2023-12-31T14:56:38","20,89"], [14940,"2023-12-31T14:56:41","20,84"], [14941,"2023-12-31T14:59:00","20,65"], [14942,"2023-12-31T14:59:08","20,62"], [14943,"2023-12-31T15:00:31","20,75"], [14944,"2023-12-31T15:00:36","20,85"], [14945,"2023-12-31T15:01:35","21,14"], [14946,"2023-12-31T15:01:39","21,1"], [14947,"2023-12-31T15:02:39","20,79"], [14948,"2023-12-31T15:02:43","20,78"], [14949,"2023-12-31T15:04:59","20,6"], [14950,"2023-12-31T15:05:05","20,56"], [14951,"2023-12-31T15:06:03","20,81"], [14952,"2023-12-31T15:06:06","20,83"], [14953,"2023-12-31T15:07:05","20,62"], [14954,"2023-12-31T15:07:15","20,55"], [14955,"2023-12-31T15:08:12","20,96"], [14956,"2023-12-31T15:08:17","20,99"], [14957,"2023-12-31T15:09:16","20,74"], [14958,"2023-12-31T15:09:20","20,75"], [14959,"2023-12-31T15:11:24","20,92"], [14960,"2023-12-31T15:11:30","20,97"], [14961,"2023-12-31T15:12:54","20,83"], [14962,"2023-12-31T15:12:59","20,77"], [14963,"2023-12-31T15:14:08","20,96"], [14964,"2023-12-31T15:14:11","20,98"], [14965,"2023-12-31T15:15:29","20,82"], [14966,"2023-12-31T15:15:37","20,78"], [14967,"2023-12-31T15:18:03","20,96"], [14968,"2023-12-31T15:18:12","20,99"], [14969,"2023-12-31T15:20:02","20,8"], [14970,"2023-12-31T15:20:05","20,75"], [14971,"2023-12-31T15:21:03","20,51"], [14972,"2023-12-31T15:21:08","20,54"], [14973,"2023-12-31T15:21:59","20,82"], [14974,"2023-12-31T15:22:14","20,81"], [14975,"2023-12-31T15:23:12","20,47"], [14976,"2023-12-31T15:23:15","20,45"], [14977,"2023-12-31T15:24:12","20,66"], [14978,"2023-12-31T15:24:27","20,69"], [14979,"2023-12-31T15:25:26","21,07"], [14980,"2023-12-31T15:25:35","21,05"], [14981,"2023-12-31T15:26:34","20,57"], [14982,"2023-12-31T15:26:49","20,63"], [14983,"2023-12-31T15:28:02","20,81"], [14984,"2023-12-31T15:28:07","20,83"], [14985,"2023-12-31T15:28:44","21,07"], [14986,"2023-12-31T15:29:07","21,1"], [14987,"2023-12-31T15:30:35","20,95"], [14988,"2023-12-31T15:30:41","20,89"], [14989,"2023-12-31T15:32:55","20,7"], [14990,"2023-12-31T15:33:03","20,6"], [14991,"2023-12-31T15:34:01","20,87"], [14992,"2023-12-31T15:34:05","20,95"], [14993,"2023-12-31T15:34:55","20,58"], [14994,"2023-12-31T15:35:11","20,59"], [14995,"2023-12-31T15:36:47","20,78"], [14996,"2023-12-31T15:36:54","20,8"], [14997,"2023-12-31T15:39:34","20,97"], [14998,"2023-12-31T15:39:45","21,02"], [14999,"2023-12-31T15:40:39","20,82"], [15000,"2023-12-31T15:40:48","20,78"], [15001,"2023-12-31T15:43:20","20,96"], [15002,"2023-12-31T15:43:27","21,01"], [15003,"2023-12-31T15:44:26","21,25"], [15004,"2023-12-31T15:44:29","21,28"], [15005,"2023-12-31T15:45:21","20,81"], [15006,"2023-12-31T15:45:29","20,75"], [15007,"2023-12-31T15:48:50","20,91"], [15008,"2023-12-31T15:48:55","20,96"], [15009,"2023-12-31T15:52:56","20,8"], [15010,"2023-12-31T15:53:02","20,76"], [15011,"2023-12-31T15:53:55","21"], [15012,"2023-12-31T15:54:04","20,97"], [15013,"2023-12-31T15:55:49","20,85"], [15014,"2023-12-31T15:55:55","20,77"], [15015,"2023-12-31T15:58:42","20,58"], [15016,"2023-12-31T15:58:47","20,56"], [15017,"2023-12-31T16:00:59","20,75"], [15018,"2023-12-31T16:01:20","20,82"], [15019,"2023-12-31T16:02:46","20,64"], [15020,"2023-12-31T16:02:52","20,6"], [15021,"2023-12-31T16:03:51","20,84"], [15022,"2023-12-31T16:03:55","20,85"], [15023,"2023-12-31T16:04:52","21,16"], [15024,"2023-12-31T16:04:56","21,18"], [15025,"2023-12-31T16:05:53","20,85"], [15026,"2023-12-31T16:06:00","20,83"], [15027,"2023-12-31T16:08:36","21,01"], [15028,"2023-12-31T16:08:41","21,07"], [15029,"2023-12-31T16:09:40","21,39"], [15030,"2023-12-31T16:09:48","21,41"], [15031,"2023-12-31T16:10:53","21,22"], [15032,"2023-12-31T16:10:56","21,19"], [15033,"2023-12-31T16:12:05","21,02"], [15034,"2023-12-31T16:12:08","20,99"], [15035,"2023-12-31T16:13:06","20,74"], [15036,"2023-12-31T16:13:10","20,72"], [15037,"2023-12-31T16:15:48","20,89"], [15038,"2023-12-31T16:15:53","20,95"], [15039,"2023-12-31T16:17:12","20,76"], [15040,"2023-12-31T16:17:16","20,74"], [15041,"2023-12-31T16:22:14","20,94"], [15042,"2023-12-31T16:22:18","20,99"], [15043,"2023-12-31T16:26:18","21,19"], [15044,"2023-12-31T16:26:25","21,22"], [15045,"2023-12-31T16:27:22","21,03"], [15046,"2023-12-31T16:27:26","21"], [15047,"2023-12-31T16:32:21","20,82"], [15048,"2023-12-31T16:32:24","20,8"], [15049,"2023-12-31T16:35:58","20,99"], [15050,"2023-12-31T16:36:03","21,01"], [15051,"2023-12-31T16:36:55","21,29"], [15052,"2023-12-31T16:37:07","21,26"], [15053,"2023-12-31T16:38:41","21,07"], [15054,"2023-12-31T16:38:48","21,03"], [15055,"2023-12-31T16:41:16","21,21"], [15056,"2023-12-31T16:41:21","21,23"], [15057,"2023-12-31T16:42:20","20,95"], [15058,"2023-12-31T16:42:23","20,9"], [15059,"2023-12-31T16:43:49","20,71"], [15060,"2023-12-31T16:43:52","20,68"], [15061,"2023-12-31T16:45:35","20,86"], [15062,"2023-12-31T16:45:42","20,9"], [15063,"2023-12-31T16:47:11","21,08"], [15064,"2023-12-31T16:47:15","21,11"], [15065,"2023-12-31T16:48:39","20,96"], [15066,"2023-12-31T16:48:42","20,9"], [15067,"2023-12-31T16:49:41","20,72"], [15068,"2023-12-31T16:49:44","20,7"], [15069,"2023-12-31T16:50:43","20,89"], [15070,"2023-12-31T16:50:48","20,95"], [15071,"2023-12-31T16:59:48","21,11"], [15072,"2023-12-31T16:59:51","21,16"], [15073,"2023-12-31T17:01:30","21"], [15074,"2023-12-31T17:01:36","20,94"], [15075,"2023-12-31T17:04:15","21,12"], [15076,"2023-12-31T17:04:22","21,15"], [15077,"2023-12-31T17:05:18","21,38"], [15078,"2023-12-31T17:05:25","21,36"], [15079,"2023-12-31T17:06:23","20,94"], [15080,"2023-12-31T17:06:30","20,96"], [15081,"2023-12-31T17:08:58","20,79"], [15082,"2023-12-31T17:09:07","20,75"], [15083,"2023-12-31T17:11:23","20,95"], [15084,"2023-12-31T17:11:26","20,98"], [15085,"2023-12-31T17:12:24","20,77"], [15086,"2023-12-31T17:12:27","20,75"], [15087,"2023-12-31T17:13:30","20,95"], [15088,"2023-12-31T17:13:35","20,97"], [15089,"2023-12-31T17:15:36","20,78"], [15090,"2023-12-31T17:15:43","20,77"], [15091,"2023-12-31T17:16:36","20,51"], [15092,"2023-12-31T17:16:46","20,53"], [15093,"2023-12-31T17:18:49","20,72"], [15094,"2023-12-31T17:18:58","20,74"], [15095,"2023-12-31T17:20:09","20,92"], [15096,"2023-12-31T17:20:15","20,98"], [15097,"2023-12-31T17:22:13","20,79"], [15098,"2023-12-31T17:22:27","20,74"], [15099,"2023-12-31T17:23:25","20,91"], [15100,"2023-12-31T17:23:33","20,94"], [15101,"2023-12-31T17:30:05","20,76"], [15102,"2023-12-31T17:30:10","20,66"], [15103,"2023-12-31T17:35:52","20,83"], [15104,"2023-12-31T17:35:59","20,86"], [15105,"2023-12-31T17:38:49","21,04"], [15106,"2023-12-31T17:38:55","21,07"], [15107,"2023-12-31T17:39:53","20,83"], [15108,"2023-12-31T17:39:57","20,81"], [15109,"2023-12-31T17:43:32","20,61"], [15110,"2023-12-31T17:43:39","20,59"], [15111,"2023-12-31T17:45:27","20,77"], [15112,"2023-12-31T17:45:35","20,8"], [15113,"2023-12-31T17:46:30","20,96"], [15114,"2023-12-31T17:46:36","21"], [15115,"2023-12-31T17:48:47","20,81"], [15116,"2023-12-31T17:48:53","20,8"], [15117,"2023-12-31T17:53:58","20,97"], [15118,"2023-12-31T17:54:02","21"], [15119,"2023-12-31T18:01:07","20,82"], [15120,"2023-12-31T18:01:12","20,8"], [15121,"2023-12-31T18:04:21","20,98"], [15122,"2023-12-31T18:04:34","21"], [15123,"2023-12-31T18:07:39","20,82"], [15124,"2023-12-31T18:07:44","20,78"], [15125,"2023-12-31T18:16:50","20,68"], [15126,"2023-12-31T18:16:58","20,56"], [15127,"2023-12-31T18:17:53","20,88"], [15128,"2023-12-31T18:17:58","20,87"], [15129,"2023-12-31T19:36:46","20,68"], [15130,"2023-12-31T19:37:03","20,67"], [15131,"2023-12-31T19:54:44","20,47"], [15132,"2023-12-31T19:54:54","20,46"], [15133,"2023-12-31T20:01:22","20,27"], [15134,"2023-12-31T20:01:46","20,26"], [15135,"2023-12-31T20:11:05","20,07"], [15136,"2023-12-31T20:11:12","20,04"], [15137,"2023-12-31T20:18:58","19,86"], [15138,"2023-12-31T20:19:06","19,84"], [15139,"2023-12-31T20:30:22","19,66"], [15140,"2023-12-31T20:30:29","19,63"], [15141,"2023-12-31T20:45:42","19,45"], [15142,"2023-12-31T20:45:46","19,43"], [15143,"2023-12-31T20:56:18","19,24"], [15144,"2023-12-31T20:56:32","19,21"], [15145,"2023-12-31T21:00:00","19,16"], [15146,"2023-12-31T21:10:46","19,01"], [15147,"2023-12-31T21:11:04","19"], [15148,"2023-12-31T21:17:37","18,84"], [15149,"2023-12-31T21:17:51","18,8"], [15150,"2023-12-31T21:27:17","18,61"], [15151,"2023-12-31T21:27:24","18,59"], [15152,"2023-12-31T21:35:27","18,39"], [15153,"2023-12-31T21:35:33","18,38"], [15154,"2023-12-31T21:38:16","18,19"], [15155,"2023-12-31T21:38:22","18,17"], [15156,"2023-12-31T21:47:25","17,98"], [15157,"2023-12-31T21:47:52","17,97"], [15158,"2023-12-31T22:11:32","17,79"], [15159,"2023-12-31T22:11:45","17,77"], [15160,"2023-12-31T22:30:35","17,57"], [15161,"2023-12-31T22:30:54","17,55"], [15162,"2023-12-31T22:57:34","17,36"], [15163,"2023-12-31T22:57:50","17,34"], [15164,"2023-12-31T23:22:20","17,15"], [15165,"2023-12-31T23:22:35","17,13"], [15166,"2023-12-31T23:39:35","16,94"], [15167,"2023-12-31T23:39:43","16,93"], [15168,"2023-12-31T23:52:53","16,75"], [15169,"2023-12-31T23:53:06","16,72"] ]}