{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2024-01-04T00:16:35","18,81"], [2,"2024-01-04T00:16:38","18,83"], [3,"2024-01-04T00:35:29","18,64"], [4,"2024-01-04T00:35:32","18,62"], [5,"2024-01-04T02:33:58","18,43"], [6,"2024-01-04T02:34:07","18,42"], [7,"2024-01-04T02:44:54","18,22"], [8,"2024-01-04T02:45:00","18,2"], [9,"2024-01-04T03:01:35","18,39"], [10,"2024-01-04T03:01:41","18,41"], [11,"2024-01-04T03:03:41","18,22"], [12,"2024-01-04T03:03:47","18,21"], [13,"2024-01-04T03:04:45","17,99"], [14,"2024-01-04T03:04:48","17,96"], [15,"2024-01-04T03:08:39","17,79"], [16,"2024-01-04T03:08:42","17,76"], [17,"2024-01-04T03:09:40","17,57"], [18,"2024-01-04T03:09:43","17,55"], [19,"2024-01-04T03:11:12","17,35"], [20,"2024-01-04T03:11:18","17,34"], [21,"2024-01-04T03:13:31","17,14"], [22,"2024-01-04T03:13:37","17,13"], [23,"2024-01-04T03:16:40","16,94"], [24,"2024-01-04T03:16:50","16,92"], [25,"2024-01-04T03:21:50","16,73"], [26,"2024-01-04T03:22:02","16,72"], [27,"2024-01-04T03:30:03","16,54"], [28,"2024-01-04T03:30:27","16,51"], [29,"2024-01-04T03:49:26","16,33"], [30,"2024-01-04T03:49:35","16,31"], [31,"2024-01-04T04:09:26","16,11"], [32,"2024-01-04T04:09:38","16,1"], [33,"2024-01-04T04:19:10","15,91"], [34,"2024-01-04T04:19:18","15,89"], [35,"2024-01-04T04:31:31","16,08"], [36,"2024-01-04T04:31:37","16,09"], [37,"2024-01-04T04:35:54","15,9"], [38,"2024-01-04T04:36:00","15,86"], [39,"2024-01-04T04:38:18","15,67"], [40,"2024-01-04T04:38:27","15,66"], [41,"2024-01-04T04:48:49","15,48"], [42,"2024-01-04T04:48:52","15,45"], [43,"2024-01-04T04:50:01","15,27"], [44,"2024-01-04T04:50:04","15,24"], [45,"2024-01-04T04:57:47","15,06"], [46,"2024-01-04T04:57:56","15,03"], [47,"2024-01-04T06:37:55","14,83"], [48,"2024-01-04T06:38:10","14,82"], [49,"2024-01-04T06:54:50","14,64"], [50,"2024-01-04T06:54:53","14,57"], [51,"2024-01-04T06:55:50","14,22"], [52,"2024-01-04T06:55:53","14,17"], [53,"2024-01-04T06:56:51","13,89"], [54,"2024-01-04T06:56:54","13,87"], [55,"2024-01-04T06:57:54","14,29"], [56,"2024-01-04T06:58:00","14,33"], [57,"2024-01-04T06:59:12","14,48"], [58,"2024-01-04T06:59:18","14,53"], [59,"2024-01-04T07:00:15","14,32"], [60,"2024-01-04T07:00:18","14,28"], [61,"2024-01-04T07:02:00","14,46"], [62,"2024-01-04T07:02:06","14,51"], [63,"2024-01-04T07:03:30","14,67"], [64,"2024-01-04T07:03:39","14,71"], [65,"2024-01-04T07:04:39","15,02"], [66,"2024-01-04T07:04:42","15,08"], [67,"2024-01-04T07:05:42","15,36"], [68,"2024-01-04T07:05:48","15,38"], [69,"2024-01-04T07:11:19","15,54"], [70,"2024-01-04T07:11:22","15,58"], [71,"2024-01-04T07:12:20","15,99"], [72,"2024-01-04T07:12:29","15,97"], [73,"2024-01-04T07:24:03","15,78"], [74,"2024-01-04T07:24:09","15,76"], [75,"2024-01-04T07:26:12","15,94"], [76,"2024-01-04T07:26:36","15,96"], [77,"2024-01-04T07:30:42","15,76"], [78,"2024-01-04T07:30:45","15,74"], [79,"2024-01-04T07:32:00","15,56"], [80,"2024-01-04T07:32:03","15,53"], [81,"2024-01-04T07:34:45","15,69"], [82,"2024-01-04T07:34:48","15,73"], [83,"2024-01-04T07:37:32","15,55"], [84,"2024-01-04T07:37:38","15,53"], [85,"2024-01-04T07:41:43","15,71"], [86,"2024-01-04T07:41:46","15,74"], [87,"2024-01-04T07:46:53","15,55"], [88,"2024-01-04T07:46:59","15,53"], [89,"2024-01-04T07:50:38","15,38"], [90,"2024-01-04T07:50:44","15,29"], [91,"2024-01-04T07:51:39","15,6"], [92,"2024-01-04T07:51:44","15,63"], [93,"2024-01-04T07:55:12","15,8"], [94,"2024-01-04T07:55:24","15,84"], [95,"2024-01-04T08:21:06","15,64"], [96,"2024-01-04T08:21:14","15,62"], [97,"2024-01-04T08:29:02","15,44"], [98,"2024-01-04T08:29:21","15,42"], [99,"2024-01-04T08:40:42","15,6"], [100,"2024-01-04T08:40:49","15,62"], [101,"2024-01-04T09:13:06","15,43"], [102,"2024-01-04T09:13:28","15,41"], [103,"2024-01-04T10:00:57","15,61"], [104,"2024-01-04T10:01:03","15,63"], [105,"2024-01-04T10:01:57","15,86"], [106,"2024-01-04T10:02:06","15,84"], [107,"2024-01-04T10:05:24","16,03"], [108,"2024-01-04T10:05:30","16,06"], [109,"2024-01-04T10:09:04","16,24"], [110,"2024-01-04T10:09:13","16,26"], [111,"2024-01-04T10:15:01","16,46"], [112,"2024-01-04T10:15:07","16,48"], [113,"2024-01-04T10:17:01","16,3"], [114,"2024-01-04T10:17:07","16,28"], [115,"2024-01-04T10:30:32","16,46"], [116,"2024-01-04T10:30:38","16,49"], [117,"2024-01-04T10:33:48","16,29"], [118,"2024-01-04T10:33:51","16,26"], [119,"2024-01-04T10:37:09","16,45"], [120,"2024-01-04T10:37:15","16,47"], [121,"2024-01-04T10:38:13","16,26"], [122,"2024-01-04T10:38:19","16,23"], [123,"2024-01-04T10:39:31","16,4"], [124,"2024-01-04T10:39:37","16,44"], [125,"2024-01-04T10:43:37","16,26"], [126,"2024-01-04T10:43:46","16,23"], [127,"2024-01-04T10:46:58","16,42"], [128,"2024-01-04T10:47:10","16,43"], [129,"2024-01-04T10:50:17","16,24"], [130,"2024-01-04T10:50:26","16,23"], [131,"2024-01-04T10:53:53","16,42"], [132,"2024-01-04T10:53:59","16,44"], [133,"2024-01-04T10:56:26","16,25"], [134,"2024-01-04T10:56:29","16,24"], [135,"2024-01-04T10:58:48","16,06"], [136,"2024-01-04T10:58:57","16,03"], [137,"2024-01-04T10:59:56","15,84"], [138,"2024-01-04T10:59:59","15,82"], [139,"2024-01-04T11:01:00","15,63"], [140,"2024-01-04T11:01:03","15,62"], [141,"2024-01-04T11:07:09","15,44"], [142,"2024-01-04T11:07:12","15,42"], [143,"2024-01-04T11:18:47","15,23"], [144,"2024-01-04T11:18:56","15,2"], [145,"2024-01-04T11:21:17","15,02"], [146,"2024-01-04T11:21:20","15"], [147,"2024-01-04T12:16:50","14,83"], [148,"2024-01-04T12:16:53","14,8"], [149,"2024-01-04T12:19:11","14,98"], [150,"2024-01-04T12:19:14","15,02"], [151,"2024-01-04T12:20:56","15,2"], [152,"2024-01-04T12:21:05","15,23"], [153,"2024-01-04T12:22:02","14,98"], [154,"2024-01-04T12:22:08","14,95"], [155,"2024-01-04T12:27:15","15,13"], [156,"2024-01-04T12:27:21","15,16"], [157,"2024-01-04T12:29:30","15,35"], [158,"2024-01-04T12:29:36","15,39"], [159,"2024-01-04T12:31:03","15,2"], [160,"2024-01-04T12:31:09","15,16"], [161,"2024-01-04T12:41:28","15,33"], [162,"2024-01-04T12:41:37","15,38"], [163,"2024-01-04T12:49:32","15,19"], [164,"2024-01-04T12:49:38","15,16"], [165,"2024-01-04T12:53:29","15,36"], [166,"2024-01-04T12:53:38","15,39"], [167,"2024-01-04T12:59:33","15,58"], [168,"2024-01-04T12:59:39","15,6"], [169,"2024-01-04T13:03:42","15,8"], [170,"2024-01-04T13:03:48","15,82"], [171,"2024-01-04T13:06:06","15,63"], [172,"2024-01-04T13:06:21","15,61"], [173,"2024-01-04T13:09:34","15,8"], [174,"2024-01-04T13:09:40","15,83"], [175,"2024-01-04T13:17:50","16,02"], [176,"2024-01-04T13:18:08","16,04"], [177,"2024-01-04T13:23:57","15,85"], [178,"2024-01-04T13:24:03","15,83"], [179,"2024-01-04T13:48:59","15,64"], [180,"2024-01-04T13:49:02","15,62"], [181,"2024-01-04T13:54:44","15,43"], [182,"2024-01-04T13:54:47","15,41"], [183,"2024-01-04T13:57:45","15,58"], [184,"2024-01-04T13:57:51","15,61"], [185,"2024-01-04T14:03:57","15,43"], [186,"2024-01-04T14:04:00","15,41"], [187,"2024-01-04T14:08:16","15,6"], [188,"2024-01-04T14:08:22","15,63"], [189,"2024-01-04T14:10:10","15,44"], [190,"2024-01-04T14:10:19","15,42"], [191,"2024-01-04T14:16:37","15,59"], [192,"2024-01-04T14:16:47","15,63"], [193,"2024-01-04T14:17:47","15,82"], [194,"2024-01-04T14:17:56","15,84"], [195,"2024-01-04T14:21:20","15,66"], [196,"2024-01-04T14:21:23","15,63"], [197,"2024-01-04T14:22:38","15,82"], [198,"2024-01-04T14:22:47","15,84"], [199,"2024-01-04T14:26:20","15,65"], [200,"2024-01-04T14:26:23","15,62"], [201,"2024-01-04T14:27:54","15,8"], [202,"2024-01-04T14:28:00","15,83"], [203,"2024-01-04T14:30:06","16,02"], [204,"2024-01-04T14:30:09","16,04"], [205,"2024-01-04T14:31:57","15,86"], [206,"2024-01-04T14:32:03","15,83"], [207,"2024-01-04T14:33:10","15,64"], [208,"2024-01-04T14:33:16","15,63"], [209,"2024-01-04T14:36:28","15,82"], [210,"2024-01-04T14:36:34","15,87"], [211,"2024-01-04T14:46:11","16,04"], [212,"2024-01-04T14:46:17","16,07"], [213,"2024-01-04T14:47:59","15,88"], [214,"2024-01-04T14:48:11","15,86"], [215,"2024-01-04T14:50:17","16,04"], [216,"2024-01-04T14:50:23","16,07"], [217,"2024-01-04T15:03:54","16,25"], [218,"2024-01-04T15:03:57","16,27"], [219,"2024-01-04T15:05:24","16,08"], [220,"2024-01-04T15:05:30","16,05"], [221,"2024-01-04T15:09:36","16,23"], [222,"2024-01-04T15:09:42","16,26"], [223,"2024-01-04T15:13:52","16,44"], [224,"2024-01-04T15:14:01","16,46"], [225,"2024-01-04T15:21:41","16,27"], [226,"2024-01-04T15:21:47","16,25"], [227,"2024-01-04T15:24:44","16,45"], [228,"2024-01-04T15:24:53","16,48"], [229,"2024-01-04T15:26:54","16,3"], [230,"2024-01-04T15:27:03","16,27"], [231,"2024-01-04T15:35:30","16,47"], [232,"2024-01-04T15:35:36","16,51"], [233,"2024-01-04T15:52:53","16,32"], [234,"2024-01-04T15:53:08","16,3"], [235,"2024-01-04T15:56:00","16,12"], [236,"2024-01-04T15:56:03","16,1"], [237,"2024-01-04T16:01:45","15,91"], [238,"2024-01-04T16:01:48","15,9"], [239,"2024-01-04T16:15:47","15,71"], [240,"2024-01-04T16:15:53","15,69"], [241,"2024-01-04T16:17:14","15,89"], [242,"2024-01-04T16:17:17","15,91"], [243,"2024-01-04T16:18:17","16,09"], [244,"2024-01-04T16:18:20","16,12"], [245,"2024-01-04T16:29:03","16,31"], [246,"2024-01-04T16:29:12","16,35"], [247,"2024-01-04T16:40:13","16,54"], [248,"2024-01-04T16:40:19","16,55"], [249,"2024-01-04T16:45:44","16,73"], [250,"2024-01-04T16:45:50","16,75"], [251,"2024-01-04T16:48:35","16,57"], [252,"2024-01-04T16:48:38","16,54"], [253,"2024-01-04T16:55:39","16,74"], [254,"2024-01-04T16:55:45","16,76"], [255,"2024-01-04T17:18:24","16,95"], [256,"2024-01-04T17:18:27","16,97"], [257,"2024-01-04T17:38:37","17,14"], [258,"2024-01-04T17:38:43","17,17"], [259,"2024-01-04T18:13:26","16,98"], [260,"2024-01-04T18:13:47","16,97"], [261,"2024-01-04T18:23:27","17,15"], [262,"2024-01-04T18:23:45","17,17"], [263,"2024-01-04T18:29:37","16,98"], [264,"2024-01-04T18:29:43","16,96"], [265,"2024-01-04T18:41:08","17,16"], [266,"2024-01-04T18:41:17","17,18"], [267,"2024-01-04T19:10:38","17,37"], [268,"2024-01-04T19:10:44","17,38"], [269,"2024-01-04T19:16:01","17,18"], [270,"2024-01-04T19:16:19","17,17"], [271,"2024-01-04T19:19:08","17,36"], [272,"2024-01-04T19:19:20","17,37"], [273,"2024-01-04T19:29:24","17,19"], [274,"2024-01-04T19:29:27","17,17"], [275,"2024-01-04T19:30:45","17,37"], [276,"2024-01-04T19:30:51","17,39"], [277,"2024-01-04T19:45:40","17,59"], [278,"2024-01-04T19:45:52","17,6"], [279,"2024-01-04T19:47:49","17,41"], [280,"2024-01-04T19:47:55","17,39"], [281,"2024-01-04T20:05:52","17,58"], [282,"2024-01-04T20:06:04","17,59"], [283,"2024-01-04T20:47:55","17,79"], [284,"2024-01-04T20:48:01","17,83"], [285,"2024-01-04T20:49:10","17,64"], [286,"2024-01-04T20:49:16","17,61"], [287,"2024-01-04T20:59:53","17,73"], [288,"2024-01-04T21:13:07","17,8"], [289,"2024-01-04T21:13:13","17,82"], [290,"2024-01-04T21:14:29","17,64"], [291,"2024-01-04T21:14:32","17,61"], [292,"2024-01-04T21:15:50","17,78"], [293,"2024-01-04T21:15:56","17,81"], [294,"2024-01-04T21:18:59","17,63"], [295,"2024-01-04T21:19:11","17,59"], [296,"2024-01-04T21:26:21","17,74"], [297,"2024-01-04T21:26:27","17,8"], [298,"2024-01-04T21:40:14","17,97"], [299,"2024-01-04T21:40:26","18,01"], [300,"2024-01-04T21:41:23","17,81"], [301,"2024-01-04T21:41:35","17,8"], [302,"2024-01-04T21:58:25","17,98"], [303,"2024-01-04T21:58:34","18"], [304,"2024-01-04T22:04:29","17,8"], [305,"2024-01-04T22:04:32","17,78"], [306,"2024-01-04T22:08:02","17,98"], [307,"2024-01-04T22:08:17","17,99"], [308,"2024-01-04T22:12:12","17,8"], [309,"2024-01-04T22:12:18","17,77"], [310,"2024-01-04T22:14:24","17,97"], [311,"2024-01-04T22:14:30","17,99"], [312,"2024-01-04T22:31:34","18,18"], [313,"2024-01-04T22:31:40","18,2"], [314,"2024-01-04T22:36:53","18"], [315,"2024-01-04T22:36:59","17,98"], [316,"2024-01-04T22:39:30","18,17"], [317,"2024-01-04T22:39:39","18,22"], [318,"2024-01-04T23:00:17","18,4"], [319,"2024-01-04T23:00:23","18,43"], [320,"2024-01-04T23:03:36","18,24"], [321,"2024-01-04T23:03:39","18,22"], [322,"2024-01-04T23:04:45","18,41"], [323,"2024-01-04T23:04:54","18,43"], [324,"2024-01-04T23:05:54","18,24"], [325,"2024-01-04T23:06:00","18,22"], [326,"2024-01-04T23:10:43","18,37"], [327,"2024-01-04T23:10:51","18,43"], [328,"2024-01-04T23:12:00","18,24"], [329,"2024-01-04T23:12:09","18,22"], [330,"2024-01-04T23:13:52","18,4"], [331,"2024-01-04T23:13:58","18,44"], [332,"2024-02-04T00:21:54","18,62"], [333,"2024-02-04T00:22:00","18,64"], [334,"2024-02-04T00:38:29","18,83"], [335,"2024-02-04T00:38:32","18,86"], [336,"2024-02-04T00:40:36","18,66"], [337,"2024-02-04T00:40:42","18,63"], [338,"2024-02-04T01:12:31","18,81"], [339,"2024-02-04T01:12:41","18,84"], [340,"2024-02-04T01:16:32","18,66"], [341,"2024-02-04T01:16:38","18,63"], [342,"2024-02-04T01:23:54","18,44"], [343,"2024-02-04T01:24:03","18,42"], [344,"2024-02-04T03:12:32","18,6"], [345,"2024-02-04T03:12:38","18,62"], [346,"2024-02-04T03:35:35","18,42"], [347,"2024-02-04T03:35:41","18,41"], [348,"2024-02-04T03:37:09","18,59"], [349,"2024-02-04T03:37:12","18,61"], [350,"2024-02-04T04:14:39","18,42"], [351,"2024-02-04T04:14:42","18,4"], [352,"2024-02-04T04:16:34","18,6"], [353,"2024-02-04T04:16:40","18,61"], [354,"2024-02-04T04:33:06","18,43"], [355,"2024-02-04T04:33:09","18,4"], [356,"2024-02-04T04:58:41","18,6"], [357,"2024-02-04T04:58:47","18,61"], [358,"2024-02-04T05:00:30","18,42"], [359,"2024-02-04T05:00:35","18,4"], [360,"2024-02-04T05:11:02","18,59"], [361,"2024-02-04T05:11:17","18,61"], [362,"2024-02-04T05:13:25","18,41"], [363,"2024-02-04T05:13:37","18,39"], [364,"2024-02-04T05:21:06","18,58"], [365,"2024-02-04T05:21:09","18,6"], [366,"2024-02-04T05:27:58","18,4"], [367,"2024-02-04T05:28:04","18,38"], [368,"2024-02-04T05:49:39","18,57"], [369,"2024-02-04T05:49:45","18,59"], [370,"2024-02-04T05:51:51","18,39"], [371,"2024-02-04T05:52:00","18,37"], [372,"2024-02-04T05:53:15","18,55"], [373,"2024-02-04T05:53:21","18,58"], [374,"2024-02-04T05:57:00","18,4"], [375,"2024-02-04T05:57:06","18,38"], [376,"2024-02-04T06:42:28","18,21"], [377,"2024-02-04T06:42:44","18,17"], [378,"2024-02-04T06:49:14","18,35"], [379,"2024-02-04T06:49:17","18,38"], [380,"2024-02-04T06:51:54","18,26"], [381,"2024-02-04T06:52:18","18,16"], [382,"2024-02-04T07:12:06","18,28"], [383,"2024-02-04T07:12:30","18,37"], [384,"2024-02-04T07:16:11","18,19"], [385,"2024-02-04T07:16:34","18,12"], [386,"2024-02-04T07:17:06","18,25"], [387,"2024-02-04T07:17:38","18,34"], [388,"2024-02-04T07:20:55","18,17"], [389,"2024-02-04T07:20:58","18,13"], [390,"2024-02-04T07:24:19","18,32"], [391,"2024-02-04T07:24:40","18,35"], [392,"2024-02-04T07:29:52","18,16"], [393,"2024-02-04T07:30:02","18,1"], [394,"2024-02-04T07:31:20","18,21"], [395,"2024-02-04T07:31:57","18,31"], [396,"2024-02-04T07:52:07","18,46"], [397,"2024-02-04T07:52:19","18,52"], [398,"2024-02-04T07:54:24","18,42"], [399,"2024-02-04T07:54:50","18,26"], [400,"2024-02-04T08:15:13","18,45"], [401,"2024-02-04T08:15:16","18,46"], [402,"2024-02-04T08:19:18","18,3"], [403,"2024-02-04T08:19:24","18,26"], [404,"2024-02-04T08:22:37","18,39"], [405,"2024-02-04T08:23:21","18,46"], [406,"2024-02-04T08:30:20","18,27"], [407,"2024-02-04T08:30:23","18,25"], [408,"2024-02-04T08:34:00","18,38"], [409,"2024-02-04T08:34:22","18,47"], [410,"2024-02-04T09:04:00","18,65"], [411,"2024-02-04T09:04:03","18,67"], [412,"2024-02-04T09:08:27","18,52"], [413,"2024-02-04T09:08:32","18,47"], [414,"2024-02-04T09:26:43","18,6"], [415,"2024-02-04T09:26:49","18,68"], [416,"2024-02-04T09:36:17","18,87"], [417,"2024-02-04T09:36:30","18,89"], [418,"2024-02-04T09:39:40","18,7"], [419,"2024-02-04T09:40:09","18,66"], [420,"2024-02-04T09:48:52","18,82"], [421,"2024-02-04T09:48:55","18,86"], [422,"2024-02-04T09:54:44","18,69"], [423,"2024-02-04T09:54:47","18,65"], [424,"2024-02-04T10:02:01","18,83"], [425,"2024-02-04T10:02:09","18,87"], [426,"2024-02-04T10:06:11","18,71"], [427,"2024-02-04T10:06:36","18,61"], [428,"2024-02-04T10:08:03","18,81"], [429,"2024-02-04T10:08:13","18,83"], [430,"2024-02-04T10:12:14","18,97"], [431,"2024-02-04T10:12:30","19,06"], [432,"2024-02-04T10:13:05","18,89"], [433,"2024-02-04T10:13:35","18,84"], [434,"2024-02-04T10:21:09","18,67"], [435,"2024-02-04T10:21:41","18,62"], [436,"2024-02-04T10:23:50","18,82"], [437,"2024-02-04T10:24:03","18,83"], [438,"2024-02-04T10:27:19","18,96"], [439,"2024-02-04T10:27:54","19,07"], [440,"2024-02-04T10:31:17","18,88"], [441,"2024-02-04T10:31:20","18,84"], [442,"2024-02-04T10:34:44","19,03"], [443,"2024-02-04T10:34:47","19,06"], [444,"2024-02-04T10:39:17","18,93"], [445,"2024-02-04T10:39:25","18,85"], [446,"2024-02-04T10:43:42","19,01"], [447,"2024-02-04T10:44:20","19,48"], [448,"2024-02-04T10:45:13","19,29"], [449,"2024-02-04T10:45:20","19,27"], [450,"2024-02-04T10:46:11","19"], [451,"2024-02-04T10:46:22","18,96"], [452,"2024-02-04T10:50:05","19,15"], [453,"2024-02-04T10:50:12","19,18"], [454,"2024-02-04T10:51:11","18,97"], [455,"2024-02-04T10:51:26","18,95"], [456,"2024-02-04T10:52:21","19,15"], [457,"2024-02-04T10:52:28","19,17"], [458,"2024-02-04T10:54:15","19,37"], [459,"2024-02-04T10:54:25","19,39"], [460,"2024-02-04T10:57:22","19,2"], [461,"2024-02-04T10:57:28","19,17"], [462,"2024-02-04T10:58:26","18,9"], [463,"2024-02-04T10:58:37","18,91"], [464,"2024-02-04T10:59:51","19,1"], [465,"2024-02-04T11:00:16","19,26"], [466,"2024-02-04T11:00:56","19,72"], [467,"2024-02-04T11:01:24","19,58"], [468,"2024-02-04T11:02:55","19,54"], [469,"2024-02-04T11:03:29","19,38"], [470,"2024-02-04T11:05:29","19,2"], [471,"2024-02-04T11:05:35","19,15"], [472,"2024-02-04T11:06:31","18,78"], [473,"2024-02-04T11:06:38","18,76"], [474,"2024-02-04T11:07:40","18,93"], [475,"2024-02-04T11:07:44","18,97"], [476,"2024-02-04T11:09:04","18,84"], [477,"2024-02-04T11:09:32","18,77"], [478,"2024-02-04T11:12:36","18,97"], [479,"2024-02-04T11:12:41","18,99"], [480,"2024-02-04T11:14:07","19,06"], [481,"2024-02-04T11:14:46","19,25"], [482,"2024-02-04T11:16:12","19,1"], [483,"2024-02-04T11:16:38","18,93"], [484,"2024-02-04T11:17:48","19,09"], [485,"2024-02-04T11:17:52","19,13"], [486,"2024-02-04T11:26:16","19,1"], [487,"2024-02-04T11:26:43","18,86"], [488,"2024-02-04T11:28:18","18,92"], [489,"2024-02-04T11:28:40","19,06"], [490,"2024-02-04T11:31:15","18,98"], [491,"2024-02-04T11:31:53","18,8"], [492,"2024-02-04T11:34:38","18,61"], [493,"2024-02-04T11:34:41","18,59"], [494,"2024-02-04T11:35:14","18,6"], [495,"2024-02-04T11:35:53","18,79"], [496,"2024-02-04T11:36:53","18,59"], [497,"2024-02-04T11:36:56","18,56"], [498,"2024-02-04T11:39:22","18,71"], [499,"2024-02-04T11:40:03","18,92"], [500,"2024-02-04T11:43:07","18,73"], [501,"2024-02-04T11:43:16","18,71"], [502,"2024-02-04T11:50:28","18,9"], [503,"2024-02-04T11:50:34","18,97"], [504,"2024-02-04T11:52:24","18,89"], [505,"2024-02-04T11:53:01","18,75"], [506,"2024-02-04T11:53:36","18,81"], [507,"2024-02-04T11:54:09","18,95"], [508,"2024-02-04T11:58:05","19,15"], [509,"2024-02-04T11:58:10","19,19"], [510,"2024-02-04T12:01:37","19,02"], [511,"2024-02-04T12:01:40","18,99"], [512,"2024-02-04T12:02:39","19,34"], [513,"2024-02-04T12:02:42","19,36"], [514,"2024-02-04T12:04:07","19,18"], [515,"2024-02-04T12:04:11","19,12"], [516,"2024-02-04T12:05:09","18,86"], [517,"2024-02-04T12:05:19","18,89"], [518,"2024-02-04T12:06:16","19,26"], [519,"2024-02-04T12:06:22","19,2"], [520,"2024-02-04T12:07:17","19,04"], [521,"2024-02-04T12:07:22","18,99"], [522,"2024-02-04T12:08:18","18,76"], [523,"2024-02-04T12:08:24","18,73"], [524,"2024-02-04T12:09:23","18,99"], [525,"2024-02-04T12:09:28","18,97"], [526,"2024-02-04T12:10:42","19,13"], [527,"2024-02-04T12:10:47","19,22"], [528,"2024-02-04T12:13:52","19,06"], [529,"2024-02-04T12:14:19","18,89"], [530,"2024-02-04T12:14:45","18,71"], [531,"2024-02-04T12:15:21","18,68"], [532,"2024-02-04T12:16:17","19,04"], [533,"2024-02-04T12:16:24","19,08"], [534,"2024-02-04T12:18:30","18,89"], [535,"2024-02-04T12:18:47","18,86"], [536,"2024-02-04T12:19:56","18,88"], [537,"2024-02-04T12:20:20","19,15"], [538,"2024-02-04T12:21:44","19,33"], [539,"2024-02-04T12:21:47","19,37"], [540,"2024-02-04T12:22:45","18,94"], [541,"2024-02-04T12:22:57","18,93"], [542,"2024-02-04T12:25:55","18,77"], [543,"2024-02-04T12:26:29","18,64"], [544,"2024-02-04T12:27:22","18,82"], [545,"2024-02-04T12:27:30","18,85"], [546,"2024-02-04T12:31:25","19,01"], [547,"2024-02-04T12:31:33","19,06"], [548,"2024-02-04T12:32:55","19,26"], [549,"2024-02-04T12:33:00","19,28"], [550,"2024-02-04T12:33:55","18,84"], [551,"2024-02-04T12:34:02","18,82"], [552,"2024-02-04T12:35:50","18,87"], [553,"2024-02-04T12:36:30","19,06"], [554,"2024-02-04T12:37:06","19,22"], [555,"2024-02-04T12:37:32","19,29"], [556,"2024-02-04T12:38:24","19,11"], [557,"2024-02-04T12:38:37","19,08"], [558,"2024-02-04T12:39:45","18,91"], [559,"2024-02-04T12:39:55","18,86"], [560,"2024-02-04T12:41:57","18,67"], [561,"2024-02-04T12:42:34","18,65"], [562,"2024-02-04T12:45:06","18,81"], [563,"2024-02-04T12:45:32","18,91"], [564,"2024-02-04T12:46:10","19,19"], [565,"2024-02-04T12:46:32","19,28"], [566,"2024-02-04T12:48:35","19,1"], [567,"2024-02-04T12:48:40","19,04"], [568,"2024-02-04T12:49:35","18,83"], [569,"2024-02-04T12:49:48","18,81"], [570,"2024-02-04T12:52:05","18,93"], [571,"2024-02-04T12:52:33","19,04"], [572,"2024-02-04T12:54:37","19,22"], [573,"2024-02-04T12:54:42","19,25"], [574,"2024-02-04T12:55:39","18,82"], [575,"2024-02-04T12:55:45","18,8"], [576,"2024-02-04T12:56:39","18,98"], [577,"2024-02-04T12:56:46","19,01"], [578,"2024-02-04T12:58:38","19,2"], [579,"2024-02-04T12:58:41","19,22"], [580,"2024-02-04T13:00:39","19,4"], [581,"2024-02-04T13:00:42","19,47"], [582,"2024-02-04T13:01:41","19,29"], [583,"2024-02-04T13:01:44","19,26"], [584,"2024-02-04T13:03:39","19,45"], [585,"2024-02-04T13:03:42","19,47"], [586,"2024-02-04T13:04:59","19,3"], [587,"2024-02-04T13:05:10","19,26"], [588,"2024-02-04T13:08:55","19,07"], [589,"2024-02-04T13:09:05","19,02"], [590,"2024-02-04T13:12:20","19,2"], [591,"2024-02-04T13:12:26","19,23"], [592,"2024-02-04T13:21:28","19,06"], [593,"2024-02-04T13:21:34","19,02"], [594,"2024-02-04T13:23:06","19,2"], [595,"2024-02-04T13:23:15","19,23"], [596,"2024-02-04T13:25:05","19,43"], [597,"2024-02-04T13:25:14","19,55"], [598,"2024-02-04T13:26:34","19,51"], [599,"2024-02-04T13:27:11","19,26"], [600,"2024-02-04T13:28:41","19,46"], [601,"2024-02-04T13:28:46","19,47"], [602,"2024-02-04T13:32:15","19,32"], [603,"2024-02-04T13:32:31","19,25"], [604,"2024-02-04T13:33:25","19,06"], [605,"2024-02-04T13:33:32","19,04"], [606,"2024-02-04T13:36:51","18,93"], [607,"2024-02-04T13:37:19","18,81"], [608,"2024-02-04T13:40:21","18,99"], [609,"2024-02-04T13:40:30","19,02"], [610,"2024-02-04T13:41:26","19,31"], [611,"2024-02-04T13:41:34","19,29"], [612,"2024-02-04T13:50:41","19,44"], [613,"2024-02-04T13:50:44","19,49"], [614,"2024-02-04T13:51:43","19,28"], [615,"2024-02-04T13:51:50","19,27"], [616,"2024-02-04T13:58:04","19,35"], [617,"2024-02-04T13:58:49","19,54"], [618,"2024-02-04T14:00:09","19,62"], [619,"2024-02-04T14:00:39","19,77"], [620,"2024-02-04T14:01:13","19,54"], [621,"2024-02-04T14:01:46","19,25"], [622,"2024-02-04T14:02:44","19,52"], [623,"2024-02-04T14:02:47","19,54"], [624,"2024-02-04T14:03:17","19,39"], [625,"2024-02-04T14:03:56","19,11"], [626,"2024-02-04T14:06:08","19,31"], [627,"2024-02-04T14:06:16","19,33"], [628,"2024-02-04T14:13:26","19,44"], [629,"2024-02-04T14:14:01","19,68"], [630,"2024-02-04T14:16:23","19,48"], [631,"2024-02-04T14:16:27","19,45"], [632,"2024-02-04T14:21:12","19,26"], [633,"2024-02-04T14:21:27","19,24"], [634,"2024-02-04T14:23:23","19,44"], [635,"2024-02-04T14:23:56","19,49"], [636,"2024-02-04T14:26:18","19,29"], [637,"2024-02-04T14:26:26","19,21"], [638,"2024-02-04T14:30:20","19,37"], [639,"2024-02-04T14:30:27","19,43"], [640,"2024-02-04T14:36:38","19,62"], [641,"2024-02-04T14:36:50","19,67"], [642,"2024-02-04T14:38:55","19,52"], [643,"2024-02-04T14:39:30","19,47"], [644,"2024-02-04T14:41:39","19,3"], [645,"2024-02-04T14:41:53","19,25"], [646,"2024-02-04T14:43:02","19,09"], [647,"2024-02-04T14:43:25","19,05"], [648,"2024-02-04T14:43:59","19,18"], [649,"2024-02-04T14:44:30","19,29"], [650,"2024-02-04T14:45:32","19,48"], [651,"2024-02-04T14:45:35","19,5"], [652,"2024-02-04T14:47:49","19,31"], [653,"2024-02-04T14:47:52","19,29"], [654,"2024-02-04T14:51:02","19,27"], [655,"2024-02-04T14:51:43","19,51"], [656,"2024-02-04T14:53:52","19,34"], [657,"2024-02-04T14:53:55","19,3"], [658,"2024-02-04T15:02:27","19,38"], [659,"2024-02-04T15:03:04","19,62"], [660,"2024-02-04T15:03:56","19,49"], [661,"2024-02-04T15:04:04","19,42"], [662,"2024-02-04T15:17:37","19,24"], [663,"2024-02-04T15:17:40","19,21"], [664,"2024-02-04T15:22:50","19,17"], [665,"2024-02-04T15:23:35","19,44"], [666,"2024-02-04T15:24:29","19,84"], [667,"2024-02-04T15:24:36","19,86"], [668,"2024-02-04T15:24:54","19,7"], [669,"2024-02-04T15:25:38","19,11"], [670,"2024-02-04T15:27:53","19,25"], [671,"2024-02-04T15:28:03","19,33"], [672,"2024-02-04T15:30:10","19,14"], [673,"2024-02-04T15:30:32","19,11"], [674,"2024-02-04T15:37:10","19,3"], [675,"2024-02-04T15:37:33","19,33"], [676,"2024-02-04T15:43:02","19,5"], [677,"2024-02-04T15:43:20","19,57"], [678,"2024-02-04T15:46:27","19,39"], [679,"2024-02-04T15:47:02","19,29"], [680,"2024-02-04T15:50:26","19,09"], [681,"2024-02-04T15:50:33","19,07"], [682,"2024-02-04T15:53:21","19,24"], [683,"2024-02-04T15:53:35","19,29"], [684,"2024-02-04T15:54:31","19,61"], [685,"2024-02-04T15:54:39","19,66"], [686,"2024-02-04T15:56:25","19,51"], [687,"2024-02-04T15:56:35","19,45"], [688,"2024-02-04T15:57:28","19,1"], [689,"2024-02-04T15:57:40","19,11"], [690,"2024-02-04T16:01:20","19,3"], [691,"2024-02-04T16:01:24","19,34"], [692,"2024-02-04T16:04:54","19,48"], [693,"2024-02-04T16:05:37","19,55"], [694,"2024-02-04T16:07:46","19,37"], [695,"2024-02-04T16:07:57","19,31"], [696,"2024-02-04T16:19:01","19,46"], [697,"2024-02-04T16:19:11","19,51"], [698,"2024-02-04T16:20:52","19,34"], [699,"2024-02-04T16:20:58","19,29"], [700,"2024-02-04T16:24:04","19,11"], [701,"2024-02-04T16:24:10","19,08"], [702,"2024-02-04T16:26:22","19,21"], [703,"2024-02-04T16:26:54","19,28"], [704,"2024-02-04T16:28:03","19,09"], [705,"2024-02-04T16:28:12","19,06"], [706,"2024-02-04T16:34:08","19,22"], [707,"2024-02-04T16:34:17","19,26"], [708,"2024-02-04T16:50:49","19,07"], [709,"2024-02-04T16:50:57","19,04"], [710,"2024-02-04T16:52:34","19,21"], [711,"2024-02-04T16:52:42","19,25"], [712,"2024-02-04T17:00:02","19,08"], [713,"2024-02-04T17:00:09","19,04"], [714,"2024-02-04T17:20:44","18,93"], [715,"2024-02-04T17:21:31","18,82"], [716,"2024-02-04T17:53:07","18,64"], [717,"2024-02-04T17:53:17","18,61"], [718,"2024-02-04T18:08:17","18,42"], [719,"2024-02-04T18:08:20","18,4"], [720,"2024-02-04T18:11:29","18,6"], [721,"2024-02-04T18:11:43","18,61"], [722,"2024-02-04T18:18:59","18,42"], [723,"2024-02-04T18:19:44","18,41"], [724,"2024-02-04T19:00:33","18,22"], [725,"2024-02-04T19:01:25","18,18"], [726,"2024-02-04T19:31:14","18"], [727,"2024-02-04T19:31:23","17,96"], [728,"2024-02-04T19:49:18","17,77"], [729,"2024-02-04T19:49:38","17,75"], [730,"2024-02-04T20:03:35","17,55"], [731,"2024-02-04T20:03:43","17,54"], [732,"2024-02-04T20:07:35","17,36"], [733,"2024-02-04T20:07:41","17,34"], [734,"2024-02-04T20:28:12","17,16"], [735,"2024-02-04T20:28:28","17,12"], [736,"2024-02-04T20:38:40","16,92"], [737,"2024-02-04T20:38:56","16,91"], [738,"2024-02-04T20:42:23","16,72"], [739,"2024-02-04T20:43:01","16,68"], [740,"2024-02-04T20:47:01","16,85"], [741,"2024-02-04T20:47:15","16,89"], [742,"2024-02-04T20:51:11","17,06"], [743,"2024-02-04T20:51:22","17,09"], [744,"2024-02-04T20:57:12","17,29"], [745,"2024-02-04T20:57:18","17,3"], [746,"2024-02-04T20:59:59","17,37"], [747,"2024-02-04T21:19:27","17,11"], [748,"2024-02-04T21:19:41","17,1"], [749,"2024-02-04T21:26:43","16,91"], [750,"2024-02-04T21:27:05","16,86"], [751,"2024-02-04T21:35:03","16,67"], [752,"2024-02-04T21:35:06","16,65"], [753,"2024-02-04T22:11:46","16,47"], [754,"2024-02-04T22:11:49","16,44"], [755,"2024-02-04T22:29:56","16,25"], [756,"2024-02-04T22:30:02","16,23"], [757,"2024-02-04T22:32:16","16,05"], [758,"2024-02-04T22:32:32","16,03"], [759,"2024-02-04T22:34:59","15,85"], [760,"2024-02-04T22:35:11","15,83"], [761,"2024-02-04T22:40:00","15,65"], [762,"2024-02-04T22:40:03","15,61"], [763,"2024-02-04T22:43:24","15,44"], [764,"2024-02-04T22:43:27","15,41"], [765,"2024-02-04T22:48:27","15,23"], [766,"2024-02-04T22:48:33","15,21"], [767,"2024-02-04T22:56:25","15,02"], [768,"2024-02-04T22:56:31","15"], [769,"2024-02-04T23:00:50","14,81"], [770,"2024-02-04T23:01:02","14,79"], [771,"2024-02-04T23:09:57","14,6"], [772,"2024-02-04T23:10:09","14,59"], [773,"2024-02-04T23:30:08","14,4"], [774,"2024-02-04T23:30:20","14,37"], [775,"2024-02-04T23:57:22","14,57"], [776,"2024-02-04T23:57:34","14,58"], [777,"2024-03-04T00:08:48","14,4"], [778,"2024-03-04T00:08:54","14,37"], [779,"2024-03-04T00:25:08","14,18"], [780,"2024-03-04T00:25:17","14,17"], [781,"2024-03-04T00:31:41","13,98"], [782,"2024-03-04T00:31:47","13,96"], [783,"2024-03-04T01:02:06","13,77"], [784,"2024-03-04T01:02:15","13,76"], [785,"2024-03-04T01:16:52","13,57"], [786,"2024-03-04T01:17:07","13,55"], [787,"2024-03-04T01:56:08","13,35"], [788,"2024-03-04T01:56:14","13,34"], [789,"2024-03-04T01:59:54","13,53"], [790,"2024-03-04T02:00:00","13,54"], [791,"2024-03-04T02:05:00","13,74"], [792,"2024-03-04T02:05:09","13,75"], [793,"2024-03-04T02:23:35","13,57"], [794,"2024-03-04T02:23:50","13,55"], [795,"2024-03-04T02:54:19","13,74"], [796,"2024-03-04T02:54:31","13,75"], [797,"2024-03-04T03:04:47","13,58"], [798,"2024-03-04T03:04:57","13,54"], [799,"2024-03-04T03:41:24","13,73"], [800,"2024-03-04T03:41:46","13,75"], [801,"2024-03-04T03:50:49","13,92"], [802,"2024-03-04T03:51:01","13,96"], [803,"2024-03-04T04:18:41","14,15"], [804,"2024-03-04T04:18:49","14,17"], [805,"2024-03-04T04:40:01","14,37"], [806,"2024-03-04T04:40:16","14,39"], [807,"2024-03-04T04:46:01","14,2"], [808,"2024-03-04T04:46:07","14,18"], [809,"2024-03-04T04:54:05","14,37"], [810,"2024-03-04T04:54:29","14,39"], [811,"2024-03-04T05:51:08","14,2"], [812,"2024-03-04T05:51:14","14,15"], [813,"2024-03-04T05:52:44","13,95"], [814,"2024-03-04T05:52:50","13,93"], [815,"2024-03-04T05:56:17","13,76"], [816,"2024-03-04T05:56:26","13,72"], [817,"2024-03-04T05:57:38","13,54"], [818,"2024-03-04T05:57:44","13,52"], [819,"2024-03-04T06:05:18","13,71"], [820,"2024-03-04T06:05:30","13,72"], [821,"2024-03-04T06:07:12","13,9"], [822,"2024-03-04T06:07:18","13,93"], [823,"2024-03-04T06:11:46","13,73"], [824,"2024-03-04T06:11:55","13,71"], [825,"2024-03-04T06:21:26","13,53"], [826,"2024-03-04T06:21:38","13,5"], [827,"2024-03-04T06:29:51","13,7"], [828,"2024-03-04T06:29:54","13,72"], [829,"2024-03-04T07:04:18","13,89"], [830,"2024-03-04T07:04:21","13,92"], [831,"2024-03-04T07:16:44","14,1"], [832,"2024-03-04T07:16:50","14,13"], [833,"2024-03-04T07:18:50","14,32"], [834,"2024-03-04T07:19:08","14,33"], [835,"2024-03-04T07:22:47","14,51"], [836,"2024-03-04T07:22:50","14,55"], [837,"2024-03-04T07:31:39","14,73"], [838,"2024-03-04T07:31:45","14,75"], [839,"2024-03-04T07:45:29","14,94"], [840,"2024-03-04T07:45:32","14,96"], [841,"2024-03-04T07:47:11","15,15"], [842,"2024-03-04T07:47:14","15,17"], [843,"2024-03-04T07:50:35","14,99"], [844,"2024-03-04T07:51:02","14,97"], [845,"2024-03-04T07:53:18","15,17"], [846,"2024-03-04T07:53:24","15,18"], [847,"2024-03-04T08:02:12","14,99"], [848,"2024-03-04T08:02:24","14,97"], [849,"2024-03-04T08:08:28","14,79"], [850,"2024-03-04T08:08:31","14,76"], [851,"2024-03-04T08:11:16","14,96"], [852,"2024-03-04T08:11:22","14,98"], [853,"2024-03-04T08:20:23","14,79"], [854,"2024-03-04T08:20:35","14,76"], [855,"2024-03-04T08:30:55","14,58"], [856,"2024-03-04T08:31:04","14,56"], [857,"2024-03-04T08:40:29","14,37"], [858,"2024-03-04T08:40:49","14,35"], [859,"2024-03-04T09:59:48","14,54"], [860,"2024-03-04T10:00:07","14,55"], [861,"2024-03-04T10:38:16","14,73"], [862,"2024-03-04T10:38:19","14,76"], [863,"2024-03-04T10:59:37","14,95"], [864,"2024-03-04T10:59:40","14,96"], [865,"2024-03-04T11:07:19","15,15"], [866,"2024-03-04T11:07:22","15,17"], [867,"2024-03-04T12:05:00","15,37"], [868,"2024-03-04T12:05:24","15,38"], [869,"2024-03-04T13:02:04","15,57"], [870,"2024-03-04T13:02:10","15,6"], [871,"2024-03-04T13:22:49","15,79"], [872,"2024-03-04T13:22:55","15,82"], [873,"2024-03-04T13:27:07","16,01"], [874,"2024-03-04T13:27:10","16,03"], [875,"2024-03-04T13:28:40","15,84"], [876,"2024-03-04T13:28:46","15,82"], [877,"2024-03-04T13:31:29","16"], [878,"2024-03-04T13:31:32","16,03"], [879,"2024-03-04T13:34:11","16,21"], [880,"2024-03-04T13:34:17","16,25"], [881,"2024-03-04T13:40:37","16,43"], [882,"2024-03-04T13:40:47","16,45"], [883,"2024-03-04T13:45:12","16,26"], [884,"2024-03-04T13:45:15","16,24"], [885,"2024-03-04T13:51:50","16,44"], [886,"2024-03-04T13:51:53","16,45"], [887,"2024-03-04T14:15:27","16,62"], [888,"2024-03-04T14:15:35","16,65"], [889,"2024-03-04T14:23:04","16,85"], [890,"2024-03-04T14:23:29","16,87"], [891,"2024-03-04T14:28:43","17,06"], [892,"2024-03-04T14:28:52","17,1"], [893,"2024-03-04T14:32:21","17,27"], [894,"2024-03-04T14:32:48","17,32"], [895,"2024-03-04T14:51:23","17,13"], [896,"2024-03-04T14:51:43","17,06"], [897,"2024-03-04T14:54:59","17,23"], [898,"2024-03-04T14:55:10","17,27"], [899,"2024-03-04T15:21:17","17,45"], [900,"2024-03-04T15:21:29","17,48"], [901,"2024-03-04T15:27:09","17,29"], [902,"2024-03-04T15:27:12","17,27"], [903,"2024-03-04T15:31:41","17,42"], [904,"2024-03-04T15:32:16","17,49"], [905,"2024-03-04T15:49:05","17,68"], [906,"2024-03-04T15:49:35","17,7"], [907,"2024-03-04T16:02:22","17,52"], [908,"2024-03-04T16:02:43","17,48"], [909,"2024-03-04T16:27:51","17,65"], [910,"2024-03-04T16:28:16","17,7"], [911,"2024-03-04T16:29:41","17,51"], [912,"2024-03-04T16:29:51","17,5"], [913,"2024-03-04T16:43:00","17,3"], [914,"2024-03-04T16:43:06","17,29"], [915,"2024-03-04T16:50:07","17,15"], [916,"2024-03-04T16:50:37","17,09"], [917,"2024-03-04T16:52:11","16,91"], [918,"2024-03-04T16:52:14","16,87"], [919,"2024-03-04T16:54:43","16,68"], [920,"2024-03-04T16:54:49","16,67"], [921,"2024-03-04T16:56:36","16,84"], [922,"2024-03-04T16:56:39","16,87"], [923,"2024-03-04T16:57:34","17,08"], [924,"2024-03-04T16:57:40","17,1"], [925,"2024-03-04T16:59:12","17,28"], [926,"2024-03-04T16:59:47","17,34"], [927,"2024-03-04T17:02:07","17,16"], [928,"2024-03-04T17:02:19","17,14"], [929,"2024-03-04T17:25:29","16,94"], [930,"2024-03-04T17:25:34","16,91"], [931,"2024-03-04T17:33:46","17,1"], [932,"2024-03-04T17:33:56","17,12"], [933,"2024-03-04T18:17:39","17,31"], [934,"2024-03-04T18:18:03","17,33"], [935,"2024-03-04T18:40:46","17,51"], [936,"2024-03-04T18:41:26","17,53"], [937,"2024-03-04T18:58:49","17,34"], [938,"2024-03-04T18:58:55","17,33"], [939,"2024-03-04T19:10:50","17,15"], [940,"2024-03-04T19:11:00","17,12"], [941,"2024-03-04T19:45:47","16,94"], [942,"2024-03-04T19:46:07","16,92"], [943,"2024-03-04T19:50:37","17,11"], [944,"2024-03-04T19:50:40","17,12"], [945,"2024-03-04T19:51:33","17,31"], [946,"2024-03-04T19:51:44","17,32"], [947,"2024-03-04T20:07:12","17,17"], [948,"2024-03-04T20:07:40","17,1"], [949,"2024-03-04T20:15:53","16,92"], [950,"2024-03-04T20:16:08","16,89"], [951,"2024-03-04T20:21:12","16,7"], [952,"2024-03-04T20:22:04","16,67"], [953,"2024-03-04T20:25:25","16,61"], [954,"2024-03-04T20:25:59","16,46"], [955,"2024-03-04T20:58:57","16,26"], [956,"2024-03-04T20:59:33","16,25"], [957,"2024-03-04T20:59:53","16,25"], [958,"2024-03-04T21:19:13","16,07"], [959,"2024-03-04T21:19:35","16,04"], [960,"2024-03-04T22:05:10","15,85"], [961,"2024-03-04T22:05:21","15,84"], [962,"2024-03-04T22:19:32","15,65"], [963,"2024-03-04T22:20:12","15,64"], [964,"2024-04-04T00:27:17","15,45"], [965,"2024-04-04T00:27:20","15,43"], [966,"2024-04-04T00:49:16","15,24"], [967,"2024-04-04T00:49:30","15,22"], [968,"2024-04-04T01:17:59","15,04"], [969,"2024-04-04T01:18:27","15,02"], [970,"2024-04-04T01:33:32","15,2"], [971,"2024-04-04T01:33:51","15,22"], [972,"2024-04-04T01:49:13","15,04"], [973,"2024-04-04T01:50:06","15,02"], [974,"2024-04-04T02:36:17","15,2"], [975,"2024-04-04T02:36:53","15,24"], [976,"2024-04-04T02:40:02","15,44"], [977,"2024-04-04T02:40:16","15,45"], [978,"2024-04-04T02:43:21","15,62"], [979,"2024-04-04T02:43:57","15,66"], [980,"2024-04-04T02:56:33","15,85"], [981,"2024-04-04T02:57:07","15,88"], [982,"2024-04-04T03:23:56","16,06"], [983,"2024-04-04T03:24:18","16,08"], [984,"2024-04-04T03:36:38","16,27"], [985,"2024-04-04T03:36:48","16,3"], [986,"2024-04-04T04:19:54","16,48"], [987,"2024-04-04T04:20:08","16,51"], [988,"2024-04-04T04:27:38","16,33"], [989,"2024-04-04T04:27:47","16,31"], [990,"2024-04-04T04:42:14","16,13"], [991,"2024-04-04T04:42:22","16,11"], [992,"2024-04-04T04:56:07","15,93"], [993,"2024-04-04T04:56:11","15,91"], [994,"2024-04-04T05:31:41","15,71"], [995,"2024-04-04T05:31:45","15,7"], [996,"2024-04-04T05:33:54","15,51"], [997,"2024-04-04T05:34:03","15,49"], [998,"2024-04-04T05:43:25","15,64"], [999,"2024-04-04T05:43:46","15,71"], [1000,"2024-04-04T05:56:57","15,52"], [1001,"2024-04-04T05:57:00","15,5"], [1002,"2024-04-04T06:00:36","15,35"], [1003,"2024-04-04T06:01:06","15,27"], [1004,"2024-04-04T06:09:45","15,42"], [1005,"2024-04-04T06:10:08","15,47"], [1006,"2024-04-04T06:11:45","15,63"], [1007,"2024-04-04T06:12:15","15,85"], [1008,"2024-04-04T06:14:33","16,04"], [1009,"2024-04-04T06:14:38","16,06"], [1010,"2024-04-04T06:20:20","15,86"], [1011,"2024-04-04T06:20:39","15,81"], [1012,"2024-04-04T06:24:25","16"], [1013,"2024-04-04T06:24:51","16,01"], [1014,"2024-04-04T06:31:03","15,86"], [1015,"2024-04-04T06:31:34","15,77"], [1016,"2024-04-04T06:37:16","15,95"], [1017,"2024-04-04T06:37:43","15,98"], [1018,"2024-04-04T06:42:16","15,79"], [1019,"2024-04-04T06:42:23","15,76"], [1020,"2024-04-04T06:47:48","15,94"], [1021,"2024-04-04T06:47:56","15,96"], [1022,"2024-04-04T06:49:25","16,1"], [1023,"2024-04-04T06:50:00","16,25"], [1024,"2024-04-04T06:51:00","16,45"], [1025,"2024-04-04T06:51:06","16,47"], [1026,"2024-04-04T06:55:01","16,31"], [1027,"2024-04-04T06:55:10","16,27"], [1028,"2024-04-04T06:56:14","16,09"], [1029,"2024-04-04T06:56:21","16,04"], [1030,"2024-04-04T06:58:11","16,24"], [1031,"2024-04-04T06:58:19","16,27"], [1032,"2024-04-04T07:00:31","16,16"], [1033,"2024-04-04T07:00:52","16"], [1034,"2024-04-04T07:03:35","16,07"], [1035,"2024-04-04T07:03:53","16,24"], [1036,"2024-04-04T07:07:55","16,44"], [1037,"2024-04-04T07:07:58","16,48"], [1038,"2024-04-04T07:18:34","16,67"], [1039,"2024-04-04T07:18:40","16,7"], [1040,"2024-04-04T07:23:40","16,53"], [1041,"2024-04-04T07:23:43","16,48"], [1042,"2024-04-04T07:24:43","16,29"], [1043,"2024-04-04T07:24:50","16,27"], [1044,"2024-04-04T07:27:23","16,46"], [1045,"2024-04-04T07:27:35","16,48"], [1046,"2024-04-04T07:28:46","16,68"], [1047,"2024-04-04T07:29:10","16,72"], [1048,"2024-04-04T07:38:33","16,52"], [1049,"2024-04-04T07:38:42","16,49"], [1050,"2024-04-04T07:46:40","16,69"], [1051,"2024-04-04T07:46:50","16,75"], [1052,"2024-04-04T07:54:40","16,93"], [1053,"2024-04-04T07:54:43","16,96"], [1054,"2024-04-04T07:55:39","17,27"], [1055,"2024-04-04T07:55:51","17,3"], [1056,"2024-04-04T07:58:02","17,49"], [1057,"2024-04-04T07:58:06","17,5"], [1058,"2024-04-04T07:59:11","17,69"], [1059,"2024-04-04T07:59:37","17,81"], [1060,"2024-04-04T08:03:10","18,01"], [1061,"2024-04-04T08:03:39","18,03"], [1062,"2024-04-04T08:06:49","18,23"], [1063,"2024-04-04T08:06:59","18,26"], [1064,"2024-04-04T08:10:22","18,45"], [1065,"2024-04-04T08:10:38","18,48"], [1066,"2024-04-04T08:13:46","18,67"], [1067,"2024-04-04T08:14:03","18,68"], [1068,"2024-04-04T08:20:58","18,87"], [1069,"2024-04-04T08:21:08","18,89"], [1070,"2024-04-04T08:28:27","19,04"], [1071,"2024-04-04T08:28:49","19,12"], [1072,"2024-04-04T08:35:58","19,3"], [1073,"2024-04-04T08:36:08","19,33"], [1074,"2024-04-04T08:38:55","19,53"], [1075,"2024-04-04T08:39:05","19,55"], [1076,"2024-04-04T08:40:03","19,33"], [1077,"2024-04-04T08:40:06","19,34"], [1078,"2024-04-04T08:44:54","19,52"], [1079,"2024-04-04T08:44:58","19,55"], [1080,"2024-04-04T08:47:08","19,35"], [1081,"2024-04-04T08:47:14","19,32"], [1082,"2024-04-04T08:49:31","19,51"], [1083,"2024-04-04T08:49:39","19,54"], [1084,"2024-04-04T09:06:45","19,74"], [1085,"2024-04-04T09:06:51","19,75"], [1086,"2024-04-04T09:13:54","19,65"], [1087,"2024-04-04T09:14:15","19,45"], [1088,"2024-04-04T09:15:19","19,65"], [1089,"2024-04-04T09:15:23","19,68"], [1090,"2024-04-04T09:28:54","19,87"], [1091,"2024-04-04T09:29:04","19,88"], [1092,"2024-04-04T09:46:50","20,07"], [1093,"2024-04-04T09:46:57","20,09"], [1094,"2024-04-04T09:48:18","19,92"], [1095,"2024-04-04T09:48:36","19,75"], [1096,"2024-04-04T09:51:03","19,93"], [1097,"2024-04-04T09:51:10","19,96"], [1098,"2024-04-04T09:53:18","19,8"], [1099,"2024-04-04T09:53:40","19,72"], [1100,"2024-04-04T09:54:46","19,91"], [1101,"2024-04-04T09:54:49","19,96"], [1102,"2024-04-04T09:57:47","19,76"], [1103,"2024-04-04T09:57:56","19,75"], [1104,"2024-04-04T09:59:41","19,94"], [1105,"2024-04-04T09:59:48","19,96"], [1106,"2024-04-04T10:00:51","20,14"], [1107,"2024-04-04T10:01:01","20,17"], [1108,"2024-04-04T10:02:17","19,99"], [1109,"2024-04-04T10:02:20","19,96"], [1110,"2024-04-04T10:09:18","20,13"], [1111,"2024-04-04T10:09:22","20,16"], [1112,"2024-04-04T10:11:15","19,99"], [1113,"2024-04-04T10:11:18","19,96"], [1114,"2024-04-04T10:14:17","20,13"], [1115,"2024-04-04T10:14:46","20,17"], [1116,"2024-04-04T10:22:53","19,99"], [1117,"2024-04-04T10:22:56","19,96"], [1118,"2024-04-04T10:27:28","20,16"], [1119,"2024-04-04T10:27:32","20,17"], [1120,"2024-04-04T10:28:29","19,99"], [1121,"2024-04-04T10:28:35","19,96"], [1122,"2024-04-04T10:30:12","20,13"], [1123,"2024-04-04T10:30:22","20,17"], [1124,"2024-04-04T10:31:13","20,49"], [1125,"2024-04-04T10:31:22","20,54"], [1126,"2024-04-04T10:32:21","20,17"], [1127,"2024-04-04T10:32:25","20,18"], [1128,"2024-04-04T10:34:08","20,37"], [1129,"2024-04-04T10:34:16","20,43"], [1130,"2024-04-04T10:35:11","20,02"], [1131,"2024-04-04T10:35:23","20,04"], [1132,"2024-04-04T10:45:18","20,24"], [1133,"2024-04-04T10:45:37","20,26"], [1134,"2024-04-04T10:47:15","20,07"], [1135,"2024-04-04T10:47:19","20,03"], [1136,"2024-04-04T10:52:22","20,22"], [1137,"2024-04-04T10:52:33","20,24"], [1138,"2024-04-04T10:55:22","20,05"], [1139,"2024-04-04T10:55:27","20,02"], [1140,"2024-04-04T11:00:30","20,21"], [1141,"2024-04-04T11:00:36","20,24"], [1142,"2024-04-04T11:04:20","20,05"], [1143,"2024-04-04T11:04:26","20,02"], [1144,"2024-04-04T11:05:52","20,17"], [1145,"2024-04-04T11:06:18","20,39"], [1146,"2024-04-04T11:07:16","19,9"], [1147,"2024-04-04T11:07:19","19,87"], [1148,"2024-04-04T11:09:17","20,07"], [1149,"2024-04-04T11:09:20","20,11"], [1150,"2024-04-04T11:10:18","20,31"], [1151,"2024-04-04T11:10:23","20,32"], [1152,"2024-04-04T11:13:12","20,14"], [1153,"2024-04-04T11:13:15","20,11"], [1154,"2024-04-04T11:30:26","20,28"], [1155,"2024-04-04T11:30:29","20,34"], [1156,"2024-04-04T11:33:54","20,19"], [1157,"2024-04-04T11:34:01","20,13"], [1158,"2024-04-04T11:35:48","20,31"], [1159,"2024-04-04T11:35:51","20,33"], [1160,"2024-04-04T11:39:12","20,2"], [1161,"2024-04-04T11:39:34","20,09"], [1162,"2024-04-04T11:40:40","20,24"], [1163,"2024-04-04T11:40:49","20,34"], [1164,"2024-04-04T11:43:39","20,53"], [1165,"2024-04-04T11:43:43","20,56"], [1166,"2024-04-04T11:44:41","20,33"], [1167,"2024-04-04T11:44:49","20,31"], [1168,"2024-04-04T11:45:54","20,49"], [1169,"2024-04-04T11:45:58","20,52"], [1170,"2024-04-04T11:49:21","20,37"], [1171,"2024-04-04T11:49:43","20,26"], [1172,"2024-04-04T11:50:19","20,42"], [1173,"2024-04-04T11:50:48","20,54"], [1174,"2024-04-04T11:52:13","20,36"], [1175,"2024-04-04T11:52:18","20,31"], [1176,"2024-04-04T11:58:14","20,49"], [1177,"2024-04-04T11:58:25","20,55"], [1178,"2024-04-04T12:00:28","20,39"], [1179,"2024-04-04T12:00:46","20,16"], [1180,"2024-04-04T12:06:23","20,33"], [1181,"2024-04-04T12:06:32","20,37"], [1182,"2024-04-04T12:08:02","20,57"], [1183,"2024-04-04T12:08:14","20,59"], [1184,"2024-04-04T12:09:54","20,45"], [1185,"2024-04-04T12:10:01","20,34"], [1186,"2024-04-04T12:14:49","20,53"], [1187,"2024-04-04T12:14:56","20,55"], [1188,"2024-04-04T12:20:18","20,37"], [1189,"2024-04-04T12:20:34","20,34"], [1190,"2024-04-04T12:27:17","20,14"], [1191,"2024-04-04T12:27:20","20,13"], [1192,"2024-04-04T12:28:22","20,32"], [1193,"2024-04-04T12:28:25","20,37"], [1194,"2024-04-04T12:37:46","20,17"], [1195,"2024-04-04T12:38:14","20,16"], [1196,"2024-04-04T12:42:51","20,31"], [1197,"2024-04-04T12:43:13","20,43"], [1198,"2024-04-04T12:47:52","20,24"], [1199,"2024-04-04T12:48:18","20,23"], [1200,"2024-04-04T12:50:56","20,35"], [1201,"2024-04-04T12:51:19","20,44"], [1202,"2024-04-04T12:57:03","20,28"], [1203,"2024-04-04T12:57:21","20,22"], [1204,"2024-04-04T12:58:56","20,4"], [1205,"2024-04-04T12:59:01","20,44"], [1206,"2024-04-04T13:00:00","20,52"], [1207,"2024-04-04T13:00:27","20,64"], [1208,"2024-04-04T13:01:02","20,59"], [1209,"2024-04-04T13:01:33","20,43"], [1210,"2024-04-04T13:06:32","20,6"], [1211,"2024-04-04T13:06:36","20,64"], [1212,"2024-04-04T13:08:01","20,46"], [1213,"2024-04-04T13:08:06","20,41"], [1214,"2024-04-04T13:15:46","20,57"], [1215,"2024-04-04T13:15:50","20,63"], [1216,"2024-04-04T13:17:45","20,44"], [1217,"2024-04-04T13:17:48","20,42"], [1218,"2024-04-04T13:21:11","20,53"], [1219,"2024-04-04T13:21:37","20,65"], [1220,"2024-04-04T13:22:10","20,4"], [1221,"2024-04-04T13:22:41","20,33"], [1222,"2024-04-04T13:23:49","20,13"], [1223,"2024-04-04T13:23:52","20,11"], [1224,"2024-04-04T13:24:50","20,44"], [1225,"2024-04-04T13:24:53","20,46"], [1226,"2024-04-04T13:25:53","20,18"], [1227,"2024-04-04T13:25:56","20,2"], [1228,"2024-04-04T13:31:54","20,39"], [1229,"2024-04-04T13:31:57","20,41"], [1230,"2024-04-04T13:35:38","20,23"], [1231,"2024-04-04T13:35:46","20,2"], [1232,"2024-04-04T13:36:44","20,38"], [1233,"2024-04-04T13:36:50","20,42"], [1234,"2024-04-04T13:39:16","20,22"], [1235,"2024-04-04T13:39:19","20,19"], [1236,"2024-04-04T13:44:20","20,28"], [1237,"2024-04-04T13:44:54","20,42"], [1238,"2024-04-04T13:46:17","20,61"], [1239,"2024-04-04T13:46:21","20,64"], [1240,"2024-04-04T13:47:21","20,44"], [1241,"2024-04-04T13:47:25","20,42"], [1242,"2024-04-04T13:48:55","20,22"], [1243,"2024-04-04T13:49:05","20,19"], [1244,"2024-04-04T13:50:03","20,38"], [1245,"2024-04-04T13:50:06","20,39"], [1246,"2024-04-04T13:56:02","20,56"], [1247,"2024-04-04T13:56:09","20,62"], [1248,"2024-04-04T13:57:07","20,43"], [1249,"2024-04-04T13:57:10","20,41"], [1250,"2024-04-04T13:58:16","20,6"], [1251,"2024-04-04T13:58:23","20,62"], [1252,"2024-04-04T14:00:35","20,44"], [1253,"2024-04-04T14:00:52","20,34"], [1254,"2024-04-04T14:02:06","20,53"], [1255,"2024-04-04T14:02:12","20,62"], [1256,"2024-04-04T14:03:18","20,43"], [1257,"2024-04-04T14:03:30","20,41"], [1258,"2024-04-04T14:08:18","20,21"], [1259,"2024-04-04T14:08:23","20,2"], [1260,"2024-04-04T14:10:17","20,4"], [1261,"2024-04-04T14:10:24","20,42"], [1262,"2024-04-04T14:11:18","20,63"], [1263,"2024-04-04T14:11:26","20,65"], [1264,"2024-04-04T14:13:41","20,48"], [1265,"2024-04-04T14:14:03","20,41"], [1266,"2024-04-04T14:16:44","20,28"], [1267,"2024-04-04T14:16:59","20,2"], [1268,"2024-04-04T14:19:35","20,4"], [1269,"2024-04-04T14:19:42","20,42"], [1270,"2024-04-04T14:21:47","20,61"], [1271,"2024-04-04T14:22:09","20,67"], [1272,"2024-04-04T14:23:31","20,48"], [1273,"2024-04-04T14:23:37","20,46"], [1274,"2024-04-04T14:28:51","20,27"], [1275,"2024-04-04T14:29:20","20,23"], [1276,"2024-04-04T14:33:15","20,41"], [1277,"2024-04-04T14:33:35","20,49"], [1278,"2024-04-04T14:38:19","20,63"], [1279,"2024-04-04T14:38:23","20,7"], [1280,"2024-04-04T14:39:23","20,48"], [1281,"2024-04-04T14:39:31","20,5"], [1282,"2024-04-04T14:41:50","20,68"], [1283,"2024-04-04T14:41:58","20,74"], [1284,"2024-04-04T14:43:03","20,54"], [1285,"2024-04-04T14:43:32","20,42"], [1286,"2024-04-04T14:45:02","20,6"], [1287,"2024-04-04T14:45:23","20,64"], [1288,"2024-04-04T14:49:09","20,46"], [1289,"2024-04-04T14:49:37","20,34"], [1290,"2024-04-04T14:56:51","20,52"], [1291,"2024-04-04T14:56:56","20,55"], [1292,"2024-04-04T14:57:48","20,76"], [1293,"2024-04-04T14:57:58","20,78"], [1294,"2024-04-04T15:02:14","20,97"], [1295,"2024-04-04T15:02:36","20,99"], [1296,"2024-04-04T15:04:17","20,82"], [1297,"2024-04-04T15:04:51","20,71"], [1298,"2024-04-04T15:06:50","20,53"], [1299,"2024-04-04T15:06:57","20,51"], [1300,"2024-04-04T15:14:59","20,33"], [1301,"2024-04-04T15:15:12","20,29"], [1302,"2024-04-04T15:18:51","20,48"], [1303,"2024-04-04T15:18:59","20,5"], [1304,"2024-04-04T15:20:55","20,69"], [1305,"2024-04-04T15:20:58","20,72"], [1306,"2024-04-04T15:21:55","20,53"], [1307,"2024-04-04T15:22:00","20,5"], [1308,"2024-04-04T15:24:25","20,32"], [1309,"2024-04-04T15:24:46","20,13"], [1310,"2024-04-04T15:25:28","19,77"], [1311,"2024-04-04T15:25:48","19,82"], [1312,"2024-04-04T15:26:30","20,54"], [1313,"2024-04-04T15:26:49","20,65"], [1314,"2024-04-04T15:27:28","20,91"], [1315,"2024-04-04T15:27:54","20,95"], [1316,"2024-04-04T15:28:50","20,58"], [1317,"2024-04-04T15:28:54","20,55"], [1318,"2024-04-04T15:29:29","20,37"], [1319,"2024-04-04T15:29:54","20,28"], [1320,"2024-04-04T15:35:23","20,48"], [1321,"2024-04-04T15:35:27","20,51"], [1322,"2024-04-04T15:45:45","20,56"], [1323,"2024-04-04T15:46:17","20,76"], [1324,"2024-04-04T15:48:27","20,57"], [1325,"2024-04-04T15:48:36","20,54"], [1326,"2024-04-04T15:49:48","20,65"], [1327,"2024-04-04T15:50:17","20,8"], [1328,"2024-04-04T15:53:38","20,98"], [1329,"2024-04-04T15:53:42","21,02"], [1330,"2024-04-04T15:54:41","20,82"], [1331,"2024-04-04T15:54:44","20,8"], [1332,"2024-04-04T15:55:39","20,6"], [1333,"2024-04-04T15:55:51","20,59"], [1334,"2024-04-04T15:56:51","20,89"], [1335,"2024-04-04T15:56:54","20,93"], [1336,"2024-04-04T16:00:50","20,74"], [1337,"2024-04-04T16:00:53","20,72"], [1338,"2024-04-04T16:04:35","20,9"], [1339,"2024-04-04T16:04:43","20,92"], [1340,"2024-04-04T16:06:01","20,96"], [1341,"2024-04-04T16:06:24","20,61"], [1342,"2024-04-04T16:07:53","20,79"], [1343,"2024-04-04T16:08:00","20,83"], [1344,"2024-04-04T16:10:07","20,74"], [1345,"2024-04-04T16:10:38","20,57"], [1346,"2024-04-04T16:12:10","20,71"], [1347,"2024-04-04T16:12:34","20,88"], [1348,"2024-04-04T16:13:55","21,07"], [1349,"2024-04-04T16:14:05","21,11"], [1350,"2024-04-04T16:15:48","21,29"], [1351,"2024-04-04T16:15:58","21,33"], [1352,"2024-04-04T16:16:42","21,71"], [1353,"2024-04-04T16:17:02","21,69"], [1354,"2024-04-04T16:18:35","21,86"], [1355,"2024-04-04T16:18:44","21,9"], [1356,"2024-04-04T16:19:48","22,06"], [1357,"2024-04-04T16:20:02","22,1"], [1358,"2024-04-04T16:21:53","22,23"], [1359,"2024-04-04T16:22:04","22,31"], [1360,"2024-04-04T16:23:14","22,21"], [1361,"2024-04-04T16:23:41","22,06"], [1362,"2024-04-04T16:24:17","21,81"], [1363,"2024-04-04T16:24:48","21,83"], [1364,"2024-04-04T16:26:51","21,63"], [1365,"2024-04-04T16:26:57","21,61"], [1366,"2024-04-04T16:28:16","21,47"], [1367,"2024-04-04T16:28:48","21,07"], [1368,"2024-04-04T16:29:15","21,16"], [1369,"2024-04-04T16:29:55","21,47"], [1370,"2024-04-04T16:30:53","21,68"], [1371,"2024-04-04T16:31:05","21,67"], [1372,"2024-04-04T16:31:57","21,46"], [1373,"2024-04-04T16:32:09","21,44"], [1374,"2024-04-04T16:33:08","21,69"], [1375,"2024-04-04T16:33:12","21,66"], [1376,"2024-04-04T16:36:52","21,83"], [1377,"2024-04-04T16:37:12","21,87"], [1378,"2024-04-04T16:45:00","21,68"], [1379,"2024-04-04T16:45:05","21,65"], [1380,"2024-04-04T16:47:33","21,78"], [1381,"2024-04-04T16:47:55","21,95"], [1382,"2024-04-04T16:51:37","21,84"], [1383,"2024-04-04T16:52:03","21,68"], [1384,"2024-04-04T16:55:13","21,59"], [1385,"2024-04-04T16:55:27","21,46"], [1386,"2024-04-04T16:56:25","21,79"], [1387,"2024-04-04T16:56:28","21,82"], [1388,"2024-04-04T16:58:40","21,67"], [1389,"2024-04-04T16:58:56","21,46"], [1390,"2024-04-04T17:00:42","21,62"], [1391,"2024-04-04T17:01:02","21,68"], [1392,"2024-04-04T17:02:02","21,41"], [1393,"2024-04-04T17:02:11","21,4"], [1394,"2024-04-04T17:05:45","21,37"], [1395,"2024-04-04T17:06:07","21,6"], [1396,"2024-04-04T17:07:08","21,78"], [1397,"2024-04-04T17:07:12","21,8"], [1398,"2024-04-04T17:07:46","21,44"], [1399,"2024-04-04T17:08:17","21,53"], [1400,"2024-04-04T17:08:52","21,69"], [1401,"2024-04-04T17:09:26","21,78"], [1402,"2024-04-04T17:10:40","21,61"], [1403,"2024-04-04T17:10:43","21,57"], [1404,"2024-04-04T17:12:16","21,38"], [1405,"2024-04-04T17:12:19","21,36"], [1406,"2024-04-04T17:13:45","21,19"], [1407,"2024-04-04T17:13:48","21,16"], [1408,"2024-04-04T17:14:48","21,5"], [1409,"2024-04-04T17:14:54","21,53"], [1410,"2024-04-04T17:18:50","21,34"], [1411,"2024-04-04T17:19:13","21,32"], [1412,"2024-04-04T17:21:50","21,16"], [1413,"2024-04-04T17:22:16","21,11"], [1414,"2024-04-04T17:24:54","21,29"], [1415,"2024-04-04T17:25:14","21,36"], [1416,"2024-04-04T17:30:44","21,18"], [1417,"2024-04-04T17:30:47","21,15"], [1418,"2024-04-04T17:33:23","21,34"], [1419,"2024-04-04T17:33:28","21,36"], [1420,"2024-04-04T17:34:53","21,16"], [1421,"2024-04-04T17:34:56","21,14"], [1422,"2024-04-04T17:56:28","20,96"], [1423,"2024-04-04T17:56:38","20,93"], [1424,"2024-04-04T18:24:38","20,75"], [1425,"2024-04-04T18:24:42","20,73"], [1426,"2024-04-04T18:43:39","20,54"], [1427,"2024-04-04T18:43:56","20,52"], [1428,"2024-04-04T18:45:25","20,34"], [1429,"2024-04-04T18:45:45","20,3"], [1430,"2024-04-04T19:03:32","20,1"], [1431,"2024-04-04T19:03:46","20,09"], [1432,"2024-04-04T19:13:00","19,9"], [1433,"2024-04-04T19:13:03","19,88"], [1434,"2024-04-04T19:34:41","19,7"], [1435,"2024-04-04T19:35:00","19,68"], [1436,"2024-04-04T19:46:02","19,51"], [1437,"2024-04-04T19:46:06","19,47"], [1438,"2024-04-04T19:59:07","19,29"], [1439,"2024-04-04T19:59:10","19,27"], [1440,"2024-04-04T20:07:56","19,1"], [1441,"2024-04-04T20:08:10","19,02"], [1442,"2024-04-04T20:17:54","18,94"], [1443,"2024-04-04T20:18:15","18,8"], [1444,"2024-04-04T20:30:30","18,61"], [1445,"2024-04-04T20:30:34","18,6"], [1446,"2024-04-04T20:31:54","18,42"], [1447,"2024-04-04T20:32:00","18,4"], [1448,"2024-04-04T20:33:32","18,2"], [1449,"2024-04-04T20:33:39","18,17"], [1450,"2024-04-04T20:43:10","18,35"], [1451,"2024-04-04T20:43:32","18,39"], [1452,"2024-04-04T20:46:51","18,22"], [1453,"2024-04-04T20:47:36","18,17"], [1454,"2024-04-04T20:48:35","17,98"], [1455,"2024-04-04T20:48:39","17,96"], [1456,"2024-04-04T20:53:01","18,16"], [1457,"2024-04-04T20:53:07","18,19"], [1458,"2024-04-04T20:56:13","18"], [1459,"2024-04-04T20:56:22","17,94"], [1460,"2024-04-04T20:59:26","18,02"], [1461,"2024-04-04T21:00:18","18,1"], [1462,"2024-04-04T21:00:24","18,15"], [1463,"2024-04-04T21:01:14","18,33"], [1464,"2024-04-04T21:01:26","18,36"], [1465,"2024-04-04T21:04:49","18,18"], [1466,"2024-04-04T21:04:56","18,15"], [1467,"2024-04-04T21:07:11","17,95"], [1468,"2024-04-04T21:07:14","17,94"], [1469,"2024-04-04T21:08:26","17,74"], [1470,"2024-04-04T21:08:54","17,7"], [1471,"2024-04-04T21:14:10","17,9"], [1472,"2024-04-04T21:14:16","17,94"], [1473,"2024-04-04T21:20:00","17,76"], [1474,"2024-04-04T21:20:03","17,72"], [1475,"2024-04-04T21:20:55","17,38"], [1476,"2024-04-04T21:21:04","17,37"], [1477,"2024-04-04T21:23:05","17,55"], [1478,"2024-04-04T21:23:08","17,59"], [1479,"2024-04-04T21:24:02","17,34"], [1480,"2024-04-04T21:24:11","17,37"], [1481,"2024-04-04T21:27:36","17,19"], [1482,"2024-04-04T21:27:59","17,13"], [1483,"2024-04-04T21:30:41","16,98"], [1484,"2024-04-04T21:30:52","16,93"], [1485,"2024-04-04T21:42:05","16,75"], [1486,"2024-04-04T21:42:28","16,72"], [1487,"2024-04-04T21:46:11","16,53"], [1488,"2024-04-04T21:46:31","16,51"], [1489,"2024-04-04T21:51:06","16,32"], [1490,"2024-04-04T21:51:15","16,3"], [1491,"2024-04-04T22:02:12","16,48"], [1492,"2024-04-04T22:02:19","16,5"], [1493,"2024-04-04T22:07:50","16,31"], [1494,"2024-04-04T22:08:13","16,29"], [1495,"2024-04-04T22:11:53","16,1"], [1496,"2024-04-04T22:12:18","16,08"], [1497,"2024-04-04T22:18:31","15,88"], [1498,"2024-04-04T22:18:44","15,86"], [1499,"2024-04-04T22:31:57","16,04"], [1500,"2024-04-04T22:32:05","16,07"], [1501,"2024-04-04T22:37:44","16,25"], [1502,"2024-04-04T22:37:49","16,27"], [1503,"2024-04-04T22:47:40","16,07"], [1504,"2024-04-04T22:47:47","16,06"], [1505,"2024-04-04T22:50:45","15,89"], [1506,"2024-04-04T22:51:04","15,86"], [1507,"2024-04-04T23:04:47","15,67"], [1508,"2024-04-04T23:04:56","15,65"], [1509,"2024-04-04T23:11:06","15,45"], [1510,"2024-04-04T23:11:10","15,44"], [1511,"2024-04-04T23:12:37","15,24"], [1512,"2024-04-04T23:12:40","15,21"], [1513,"2024-04-04T23:25:22","15,03"], [1514,"2024-04-04T23:25:26","15"], [1515,"2024-04-04T23:29:50","14,8"], [1516,"2024-04-04T23:29:57","14,78"], [1517,"2024-04-04T23:34:13","14,6"], [1518,"2024-04-04T23:34:23","14,58"], [1519,"2024-04-04T23:45:12","14,76"], [1520,"2024-04-04T23:46:21","14,79"], [1521,"2024-04-04T23:48:28","14,98"], [1522,"2024-04-04T23:48:59","15"], [1523,"2024-04-04T23:50:31","15,1"], [1524,"2024-04-04T23:50:55","15,23"], [1525,"2024-04-04T23:52:21","15,42"], [1526,"2024-04-04T23:52:31","15,45"], [1527,"2024-04-04T23:57:36","15,27"], [1528,"2024-04-04T23:57:42","15,25"], [1529,"2024-05-04T00:00:21","15,05"], [1530,"2024-05-04T00:00:38","15,02"], [1531,"2024-05-04T00:05:35","15,2"], [1532,"2024-05-04T00:05:38","15,23"], [1533,"2024-05-04T00:07:33","15,42"], [1534,"2024-05-04T00:07:47","15,44"], [1535,"2024-05-04T00:11:13","15,25"], [1536,"2024-05-04T00:11:35","15,22"], [1537,"2024-05-04T00:13:58","15,04"], [1538,"2024-05-04T00:14:01","15,02"], [1539,"2024-05-04T00:19:28","15,2"], [1540,"2024-05-04T00:19:35","15,22"], [1541,"2024-05-04T00:21:58","15,38"], [1542,"2024-05-04T00:22:21","15,47"], [1543,"2024-05-04T00:23:36","15,67"], [1544,"2024-05-04T00:23:41","15,7"], [1545,"2024-05-04T00:24:44","15,86"], [1546,"2024-05-04T00:25:02","15,9"], [1547,"2024-05-04T00:26:00","16,25"], [1548,"2024-05-04T00:26:04","16,26"], [1549,"2024-05-04T00:26:59","16,54"], [1550,"2024-05-04T00:27:17","16,59"], [1551,"2024-05-04T00:31:28","16,77"], [1552,"2024-05-04T00:31:31","16,79"], [1553,"2024-05-04T00:35:52","16,61"], [1554,"2024-05-04T00:35:58","16,59"], [1555,"2024-05-04T00:40:57","16,43"], [1556,"2024-05-04T00:41:10","16,38"], [1557,"2024-05-04T00:42:09","16,16"], [1558,"2024-05-04T00:42:43","16,01"], [1559,"2024-05-04T00:43:35","15,75"], [1560,"2024-05-04T00:43:47","15,72"], [1561,"2024-05-04T00:45:51","15,54"], [1562,"2024-05-04T00:45:54","15,52"], [1563,"2024-05-04T00:48:00","15,71"], [1564,"2024-05-04T00:48:31","15,74"], [1565,"2024-05-04T00:50:49","15,92"], [1566,"2024-05-04T00:50:57","15,96"], [1567,"2024-05-04T00:57:14","15,76"], [1568,"2024-05-04T00:57:48","15,74"], [1569,"2024-05-04T00:59:33","15,57"], [1570,"2024-05-04T00:59:43","15,54"], [1571,"2024-05-04T01:03:05","15,35"], [1572,"2024-05-04T01:03:49","15,33"], [1573,"2024-05-04T01:05:48","15,53"], [1574,"2024-05-04T01:06:05","15,54"], [1575,"2024-05-04T01:20:21","15,37"], [1576,"2024-05-04T01:20:45","15,34"], [1577,"2024-05-04T01:27:46","15,53"], [1578,"2024-05-04T01:27:53","15,55"], [1579,"2024-05-04T01:29:50","15,36"], [1580,"2024-05-04T01:29:59","15,34"], [1581,"2024-05-04T01:33:14","15,16"], [1582,"2024-05-04T01:33:47","15,12"], [1583,"2024-05-04T01:35:05","14,92"], [1584,"2024-05-04T01:35:18","14,89"], [1585,"2024-05-04T01:37:04","14,69"], [1586,"2024-05-04T01:37:16","14,68"], [1587,"2024-05-04T01:39:11","14,48"], [1588,"2024-05-04T01:39:28","14,46"], [1589,"2024-05-04T01:42:05","14,26"], [1590,"2024-05-04T01:42:16","14,24"], [1591,"2024-05-04T01:44:53","14,42"], [1592,"2024-05-04T01:45:03","14,44"], [1593,"2024-05-04T01:47:54","14,63"], [1594,"2024-05-04T01:48:16","14,65"], [1595,"2024-05-04T01:51:39","14,82"], [1596,"2024-05-04T01:52:00","14,85"], [1597,"2024-05-04T01:58:07","14,66"], [1598,"2024-05-04T01:58:13","14,62"], [1599,"2024-05-04T01:59:59","14,44"], [1600,"2024-05-04T02:00:12","14,41"], [1601,"2024-05-04T02:03:38","14,6"], [1602,"2024-05-04T02:04:03","14,63"], [1603,"2024-05-04T02:06:14","14,46"], [1604,"2024-05-04T02:06:26","14,43"], [1605,"2024-05-04T02:09:04","14,24"], [1606,"2024-05-04T02:09:11","14,23"], [1607,"2024-05-04T02:10:39","14,04"], [1608,"2024-05-04T02:11:06","13,95"], [1609,"2024-05-04T02:17:50","13,77"], [1610,"2024-05-04T02:17:55","13,74"], [1611,"2024-05-04T02:33:06","13,91"], [1612,"2024-05-04T02:33:23","13,98"], [1613,"2024-05-04T02:35:48","14,16"], [1614,"2024-05-04T02:35:52","14,19"], [1615,"2024-05-04T02:37:41","14,38"], [1616,"2024-05-04T02:37:46","14,41"], [1617,"2024-05-04T02:40:59","14,59"], [1618,"2024-05-04T02:41:02","14,63"], [1619,"2024-05-04T02:43:13","14,79"], [1620,"2024-05-04T02:43:28","14,84"], [1621,"2024-05-04T02:47:13","15,02"], [1622,"2024-05-04T02:47:32","15,05"], [1623,"2024-05-04T02:48:31","15,24"], [1624,"2024-05-04T02:48:38","15,26"], [1625,"2024-05-04T02:52:10","15,43"], [1626,"2024-05-04T02:52:35","15,46"], [1627,"2024-05-04T02:59:22","15,3"], [1628,"2024-05-04T02:59:42","15,25"], [1629,"2024-05-04T03:01:14","15,05"], [1630,"2024-05-04T03:01:17","15,04"], [1631,"2024-05-04T03:07:59","14,85"], [1632,"2024-05-04T03:08:12","14,83"], [1633,"2024-05-04T03:25:01","14,64"], [1634,"2024-05-04T03:25:14","14,61"], [1635,"2024-05-04T03:31:29","14,41"], [1636,"2024-05-04T03:31:58","14,37"], [1637,"2024-05-04T03:38:33","14,18"], [1638,"2024-05-04T03:38:42","14,16"], [1639,"2024-05-04T03:57:30","13,99"], [1640,"2024-05-04T03:58:23","13,89"], [1641,"2024-05-04T04:21:32","14,08"], [1642,"2024-05-04T04:21:38","14,1"], [1643,"2024-05-04T04:27:37","13,91"], [1644,"2024-05-04T04:27:46","13,88"], [1645,"2024-05-04T04:30:09","14,06"], [1646,"2024-05-04T04:30:28","14,11"], [1647,"2024-05-04T04:38:33","14,28"], [1648,"2024-05-04T04:38:40","14,31"], [1649,"2024-05-04T04:46:18","14,48"], [1650,"2024-05-04T04:46:36","14,52"], [1651,"2024-05-04T04:54:49","14,34"], [1652,"2024-05-04T04:54:53","14,31"], [1653,"2024-05-04T05:08:21","14,49"], [1654,"2024-05-04T05:08:31","14,51"], [1655,"2024-05-04T05:13:04","14,34"], [1656,"2024-05-04T05:13:19","14,3"], [1657,"2024-05-04T05:18:53","14,49"], [1658,"2024-05-04T05:19:05","14,52"], [1659,"2024-05-04T05:26:58","14,72"], [1660,"2024-05-04T05:27:01","14,74"], [1661,"2024-05-04T05:30:42","14,55"], [1662,"2024-05-04T05:30:59","14,54"], [1663,"2024-05-04T05:56:49","14,37"], [1664,"2024-05-04T05:57:20","14,33"], [1665,"2024-05-04T06:17:59","14,52"], [1666,"2024-05-04T06:18:06","14,54"], [1667,"2024-05-04T07:07:12","14,71"], [1668,"2024-05-04T07:07:23","14,75"], [1669,"2024-05-04T07:18:34","14,85"], [1670,"2024-05-04T07:18:52","14,96"], [1671,"2024-05-04T08:03:44","15,13"], [1672,"2024-05-04T08:03:47","15,16"], [1673,"2024-05-04T08:10:58","15,36"], [1674,"2024-05-04T08:11:08","15,38"], [1675,"2024-05-04T08:13:01","15,56"], [1676,"2024-05-04T08:13:05","15,59"], [1677,"2024-05-04T08:19:09","15,76"], [1678,"2024-05-04T08:19:15","15,82"], [1679,"2024-05-04T08:22:21","15,98"], [1680,"2024-05-04T08:23:13","16,02"], [1681,"2024-05-04T08:27:29","16,22"], [1682,"2024-05-04T08:27:53","16,26"], [1683,"2024-05-04T08:33:37","16,46"], [1684,"2024-05-04T08:33:44","16,48"], [1685,"2024-05-04T08:39:03","16,67"], [1686,"2024-05-04T08:39:37","16,69"], [1687,"2024-05-04T08:44:36","16,89"], [1688,"2024-05-04T08:44:48","16,91"], [1689,"2024-05-04T08:48:49","17,11"], [1690,"2024-05-04T08:49:03","17,12"], [1691,"2024-05-04T08:55:05","17,31"], [1692,"2024-05-04T08:55:21","17,34"], [1693,"2024-05-04T08:59:56","17,52"], [1694,"2024-05-04T09:00:24","17,55"], [1695,"2024-05-04T09:02:33","17,72"], [1696,"2024-05-04T09:03:04","17,79"], [1697,"2024-05-04T09:06:32","17,99"], [1698,"2024-05-04T09:07:14","18,05"], [1699,"2024-05-04T09:10:28","18,23"], [1700,"2024-05-04T09:10:38","18,26"], [1701,"2024-05-04T09:13:20","18,45"], [1702,"2024-05-04T09:13:28","18,47"], [1703,"2024-05-04T09:16:35","18,66"], [1704,"2024-05-04T09:17:21","18,76"], [1705,"2024-05-04T09:19:34","18,92"], [1706,"2024-05-04T09:19:44","19"], [1707,"2024-05-04T09:21:02","19,16"], [1708,"2024-05-04T09:21:34","19,21"], [1709,"2024-05-04T09:26:06","19,33"], [1710,"2024-05-04T09:26:45","19,43"], [1711,"2024-05-04T09:34:00","19,62"], [1712,"2024-05-04T09:34:05","19,64"], [1713,"2024-05-04T09:39:10","19,81"], [1714,"2024-05-04T09:39:17","19,85"], [1715,"2024-05-04T09:48:37","20,04"], [1716,"2024-05-04T09:49:12","20,19"], [1717,"2024-05-04T09:59:18","20,39"], [1718,"2024-05-04T09:59:22","20,41"], [1719,"2024-05-04T10:05:51","20,53"], [1720,"2024-05-04T10:06:16","20,66"], [1721,"2024-05-04T10:10:40","20,85"], [1722,"2024-05-04T10:11:25","20,87"], [1723,"2024-05-04T10:15:04","21,07"], [1724,"2024-05-04T10:15:07","21,08"], [1725,"2024-05-04T10:18:08","21,23"], [1726,"2024-05-04T10:18:32","21,29"], [1727,"2024-05-04T10:23:36","21,47"], [1728,"2024-05-04T10:23:40","21,5"], [1729,"2024-05-04T10:24:35","21,78"], [1730,"2024-05-04T10:24:45","21,81"], [1731,"2024-05-04T10:26:44","21,63"], [1732,"2024-05-04T10:26:50","21,59"], [1733,"2024-05-04T10:28:44","21,76"], [1734,"2024-05-04T10:28:56","21,82"], [1735,"2024-05-04T10:34:07","22,01"], [1736,"2024-05-04T10:34:11","22,04"], [1737,"2024-05-04T10:41:38","22,2"], [1738,"2024-05-04T10:41:44","22,24"], [1739,"2024-05-04T10:48:02","22,1"], [1740,"2024-05-04T10:48:40","22,02"], [1741,"2024-05-04T10:50:20","22,21"], [1742,"2024-05-04T10:50:28","22,25"], [1743,"2024-05-04T10:54:31","22,32"], [1744,"2024-05-04T10:54:57","22,46"], [1745,"2024-05-04T11:03:15","22,64"], [1746,"2024-05-04T11:03:26","22,66"], [1747,"2024-05-04T11:10:11","22,85"], [1748,"2024-05-04T11:10:18","22,87"], [1749,"2024-05-04T11:11:40","23,01"], [1750,"2024-05-04T11:12:17","23,08"], [1751,"2024-05-04T11:13:43","23,1"], [1752,"2024-05-04T11:14:11","23,3"], [1753,"2024-05-04T11:14:46","22,93"], [1754,"2024-05-04T11:15:17","22,99"], [1755,"2024-05-04T11:16:16","23,26"], [1756,"2024-05-04T11:16:20","23,29"], [1757,"2024-05-04T11:17:17","23,49"], [1758,"2024-05-04T11:17:24","23,52"], [1759,"2024-05-04T11:18:19","23,15"], [1760,"2024-05-04T11:18:29","23,16"], [1761,"2024-05-04T11:31:29","23,36"], [1762,"2024-05-04T11:31:32","23,38"], [1763,"2024-05-04T11:34:05","23,22"], [1764,"2024-05-04T11:34:30","23,02"], [1765,"2024-05-04T11:35:09","23,29"], [1766,"2024-05-04T11:35:37","23,32"], [1767,"2024-05-04T11:38:10","23,23"], [1768,"2024-05-04T11:38:43","23,1"], [1769,"2024-05-04T11:42:15","23,13"], [1770,"2024-05-04T11:42:49","23,32"], [1771,"2024-05-04T11:46:20","23,46"], [1772,"2024-05-04T11:46:51","23,53"], [1773,"2024-05-04T11:48:26","23,36"], [1774,"2024-05-04T11:48:52","23,17"], [1775,"2024-05-04T11:49:26","23,25"], [1776,"2024-05-04T11:49:58","23,4"], [1777,"2024-05-04T11:52:01","23,56"], [1778,"2024-05-04T11:52:12","23,62"], [1779,"2024-05-04T11:54:15","23,47"], [1780,"2024-05-04T11:54:22","23,4"], [1781,"2024-05-04T11:56:10","23,6"], [1782,"2024-05-04T11:56:22","23,64"], [1783,"2024-05-04T11:57:15","23,42"], [1784,"2024-05-04T11:57:29","23,38"], [1785,"2024-05-04T12:00:32","23,52"], [1786,"2024-05-04T12:01:12","23,64"], [1787,"2024-05-04T12:04:47","23,68"], [1788,"2024-05-04T12:05:22","23,85"], [1789,"2024-05-04T12:06:21","23,55"], [1790,"2024-05-04T12:06:27","23,57"], [1791,"2024-05-04T12:07:26","23,79"], [1792,"2024-05-04T12:07:34","23,78"], [1793,"2024-05-04T12:09:39","23,69"], [1794,"2024-05-04T12:10:29","23,56"], [1795,"2024-05-04T12:14:06","23,71"], [1796,"2024-05-04T12:14:09","23,76"], [1797,"2024-05-04T12:20:32","23,94"], [1798,"2024-05-04T12:20:47","23,97"], [1799,"2024-05-04T12:23:35","23,78"], [1800,"2024-05-04T12:23:38","23,76"], [1801,"2024-05-04T12:27:09","23,93"], [1802,"2024-05-04T12:27:41","24,01"], [1803,"2024-05-04T12:29:35","24,19"], [1804,"2024-05-04T12:29:41","24,22"], [1805,"2024-05-04T12:31:51","24,34"], [1806,"2024-05-04T12:32:03","24,44"], [1807,"2024-05-04T12:33:00","24,2"], [1808,"2024-05-04T12:33:10","24,22"], [1809,"2024-05-04T12:34:05","24,01"], [1810,"2024-05-04T12:34:36","24,02"], [1811,"2024-05-04T12:36:19","24,19"], [1812,"2024-05-04T12:36:45","24,27"], [1813,"2024-05-04T12:37:58","24,47"], [1814,"2024-05-04T12:38:10","24,48"], [1815,"2024-05-04T12:39:15","24,29"], [1816,"2024-05-04T12:39:21","24,27"], [1817,"2024-05-04T12:40:20","24,2"], [1818,"2024-05-04T12:40:50","23,97"], [1819,"2024-05-04T12:41:23","23,98"], [1820,"2024-05-04T12:42:01","23,76"], [1821,"2024-05-04T12:43:20","23,95"], [1822,"2024-05-04T12:43:24","24,01"], [1823,"2024-05-04T12:44:21","24,33"], [1824,"2024-05-04T12:44:26","24,37"], [1825,"2024-05-04T12:45:21","24,22"], [1826,"2024-05-04T12:45:26","24,15"], [1827,"2024-05-04T12:46:24","23,73"], [1828,"2024-05-04T12:46:52","23,69"], [1829,"2024-05-04T12:47:30","23,61"], [1830,"2024-05-04T12:47:58","23,47"], [1831,"2024-05-04T12:48:34","23,42"], [1832,"2024-05-04T12:49:07","23,27"], [1833,"2024-05-04T12:54:03","23,1"], [1834,"2024-05-04T12:54:06","23,06"], [1835,"2024-05-04T12:59:32","22,88"], [1836,"2024-05-04T13:00:12","22,84"], [1837,"2024-05-04T13:01:40","22,71"], [1838,"2024-05-04T13:02:11","22,57"], [1839,"2024-05-04T13:11:23","22,43"], [1840,"2024-05-04T13:11:30","22,37"], [1841,"2024-05-04T13:14:05","22,57"], [1842,"2024-05-04T13:14:13","22,63"], [1843,"2024-05-04T13:17:24","22,8"], [1844,"2024-05-04T13:17:34","22,84"], [1845,"2024-05-04T13:18:28","22,52"], [1846,"2024-05-04T13:18:36","22,45"], [1847,"2024-05-04T13:19:36","22,16"], [1848,"2024-05-04T13:19:43","22,11"], [1849,"2024-05-04T13:24:20","22,31"], [1850,"2024-05-04T13:24:26","22,33"], [1851,"2024-05-04T13:28:29","22,51"], [1852,"2024-05-04T13:28:42","22,54"], [1853,"2024-05-04T13:31:34","22,36"], [1854,"2024-05-04T13:31:39","22,3"], [1855,"2024-05-04T13:32:37","22,02"], [1856,"2024-05-04T13:32:40","22,05"], [1857,"2024-05-04T13:36:52","22,24"], [1858,"2024-05-04T13:36:55","22,29"], [1859,"2024-05-04T13:39:46","22,44"], [1860,"2024-05-04T13:40:00","22,5"], [1861,"2024-05-04T13:40:57","22,66"], [1862,"2024-05-04T13:41:07","22,7"], [1863,"2024-05-04T13:43:37","22,55"], [1864,"2024-05-04T13:43:40","22,5"], [1865,"2024-05-04T13:44:15","22,58"], [1866,"2024-05-04T13:44:42","22,73"], [1867,"2024-05-04T13:48:20","22,57"], [1868,"2024-05-04T13:48:57","22,47"], [1869,"2024-05-04T13:52:18","22,67"], [1870,"2024-05-04T13:52:28","22,75"], [1871,"2024-05-04T13:53:27","22,38"], [1872,"2024-05-04T13:53:30","22,4"], [1873,"2024-05-04T13:54:23","22,66"], [1874,"2024-05-04T13:54:34","22,75"], [1875,"2024-05-04T13:56:21","22,7"], [1876,"2024-05-04T13:57:03","22,54"], [1877,"2024-05-04T14:00:33","22,63"], [1878,"2024-05-04T14:01:17","22,77"], [1879,"2024-05-04T14:09:57","22,95"], [1880,"2024-05-04T14:10:22","23,05"], [1881,"2024-05-04T14:12:01","22,85"], [1882,"2024-05-04T14:12:25","22,8"], [1883,"2024-05-04T14:12:59","22,66"], [1884,"2024-05-04T14:13:36","22,53"], [1885,"2024-05-04T14:14:36","22,72"], [1886,"2024-05-04T14:14:39","22,75"], [1887,"2024-05-04T14:24:02","22,68"], [1888,"2024-05-04T14:24:30","22,42"], [1889,"2024-05-04T14:25:10","22,4"], [1890,"2024-05-04T14:25:50","22,68"], [1891,"2024-05-04T14:29:49","22,48"], [1892,"2024-05-04T14:29:53","22,47"], [1893,"2024-05-04T14:43:45","22,28"], [1894,"2024-05-04T14:43:48","22,26"], [1895,"2024-05-04T14:46:17","22,1"], [1896,"2024-05-04T14:46:20","22,05"], [1897,"2024-05-04T14:47:52","22,21"], [1898,"2024-05-04T14:47:59","22,26"], [1899,"2024-05-04T14:49:55","22,06"], [1900,"2024-05-04T14:50:10","22,05"], [1901,"2024-05-04T14:51:56","21,86"], [1902,"2024-05-04T14:52:03","21,84"], [1903,"2024-05-04T14:55:21","22,04"], [1904,"2024-05-04T14:55:57","22,05"], [1905,"2024-05-04T14:56:56","21,77"], [1906,"2024-05-04T14:57:01","21,79"], [1907,"2024-05-04T15:03:33","21,97"], [1908,"2024-05-04T15:03:40","22"], [1909,"2024-05-04T15:09:50","22,19"], [1910,"2024-05-04T15:10:05","22,21"], [1911,"2024-05-04T15:19:25","22,04"], [1912,"2024-05-04T15:19:33","21,98"], [1913,"2024-05-04T15:23:14","21,79"], [1914,"2024-05-04T15:23:17","21,78"], [1915,"2024-05-04T15:24:36","21,95"], [1916,"2024-05-04T15:24:41","21,99"], [1917,"2024-05-04T15:27:38","21,82"], [1918,"2024-05-04T15:27:53","21,77"], [1919,"2024-05-04T15:28:49","21,89"], [1920,"2024-05-04T15:29:18","22,04"], [1921,"2024-05-04T15:33:58","22,2"], [1922,"2024-05-04T15:34:22","22,24"], [1923,"2024-05-04T15:35:51","22,05"], [1924,"2024-05-04T15:35:55","22,02"], [1925,"2024-05-04T15:42:35","22,19"], [1926,"2024-05-04T15:42:41","22,23"], [1927,"2024-05-04T15:45:06","22,09"], [1928,"2024-05-04T15:45:24","21,91"], [1929,"2024-05-04T15:50:06","22,06"], [1930,"2024-05-04T15:50:32","22,12"], [1931,"2024-05-04T15:57:51","21,94"], [1932,"2024-05-04T15:57:56","21,9"], [1933,"2024-05-04T16:08:23","21,76"], [1934,"2024-05-04T16:08:48","21,68"], [1935,"2024-05-04T16:23:32","21,54"], [1936,"2024-05-04T16:23:55","21,4"], [1937,"2024-05-04T16:29:08","21,59"], [1938,"2024-05-04T16:29:14","21,62"], [1939,"2024-05-04T16:32:08","21,81"], [1940,"2024-05-04T16:32:13","21,83"], [1941,"2024-05-04T16:33:37","21,7"], [1942,"2024-05-04T16:34:02","21,6"], [1943,"2024-05-04T16:37:05","21,42"], [1944,"2024-05-04T16:37:08","21,4"], [1945,"2024-05-04T16:45:13","21,21"], [1946,"2024-05-04T16:45:17","21,2"], [1947,"2024-05-04T16:49:07","21,39"], [1948,"2024-05-04T16:49:14","21,41"], [1949,"2024-05-04T16:59:55","21,25"], [1950,"2024-05-04T17:00:18","21,21"], [1951,"2024-05-04T17:03:30","21,02"], [1952,"2024-05-04T17:03:41","21"], [1953,"2024-05-04T17:13:04","20,84"], [1954,"2024-05-04T17:13:21","20,63"], [1955,"2024-05-04T17:18:21","20,82"], [1956,"2024-05-04T17:18:33","20,85"], [1957,"2024-05-04T17:24:24","20,66"], [1958,"2024-05-04T17:24:27","20,65"], [1959,"2024-05-04T17:28:57","20,46"], [1960,"2024-05-04T17:29:03","20,44"], [1961,"2024-05-04T17:31:41","20,62"], [1962,"2024-05-04T17:32:08","20,64"], [1963,"2024-05-04T17:47:36","20,46"], [1964,"2024-05-04T17:47:43","20,43"], [1965,"2024-05-04T18:22:22","20,26"], [1966,"2024-05-04T18:22:57","20,23"], [1967,"2024-05-04T19:14:47","20,05"], [1968,"2024-05-04T19:15:28","20"], [1969,"2024-05-04T19:27:31","19,81"], [1970,"2024-05-04T19:27:41","19,79"], [1971,"2024-05-04T19:49:59","19,61"], [1972,"2024-05-04T19:50:09","19,59"], [1973,"2024-05-04T20:11:34","19,39"], [1974,"2024-05-04T20:11:38","19,38"], [1975,"2024-05-04T20:25:36","19,21"], [1976,"2024-05-04T20:25:40","19,18"], [1977,"2024-05-04T20:41:48","18,98"], [1978,"2024-05-04T20:41:52","18,97"], [1979,"2024-05-04T20:55:01","18,78"], [1980,"2024-05-04T20:55:27","18,73"], [1981,"2024-05-04T20:59:54","18,75"], [1982,"2024-05-04T21:12:14","18,56"], [1983,"2024-05-04T21:12:46","18,53"], [1984,"2024-05-04T21:24:05","18,35"], [1985,"2024-05-04T21:24:42","18,31"], [1986,"2024-05-04T21:54:20","18,13"], [1987,"2024-05-04T21:54:35","18,1"], [1988,"2024-05-04T22:33:30","17,91"], [1989,"2024-05-04T22:33:40","17,9"], [1990,"2024-05-04T22:58:12","17,72"], [1991,"2024-05-04T22:58:28","17,69"], [1992,"2024-05-04T23:22:02","17,51"], [1993,"2024-05-04T23:22:12","17,49"], [1994,"2024-05-04T23:30:34","17,3"], [1995,"2024-05-04T23:31:05","17,28"], [1996,"2024-05-04T23:55:50","17,1"], [1997,"2024-05-04T23:56:23","17,06"], [1998,"2024-06-04T00:13:02","16,93"], [1999,"2024-06-04T00:13:38","16,86"], [2000,"2024-06-04T00:57:45","16,67"], [2001,"2024-06-04T00:58:14","16,63"], [2002,"2024-06-04T01:38:03","16,43"], [2003,"2024-06-04T01:38:11","16,42"], [2004,"2024-06-04T02:08:44","16,23"], [2005,"2024-06-04T02:08:55","16,22"], [2006,"2024-06-04T03:28:38","16,03"], [2007,"2024-06-04T03:28:48","16,02"], [2008,"2024-06-04T05:17:05","15,83"], [2009,"2024-06-04T05:17:30","15,81"], [2010,"2024-06-04T05:43:15","15,63"], [2011,"2024-06-04T05:43:19","15,6"], [2012,"2024-06-04T06:08:49","15,44"], [2013,"2024-06-04T06:09:19","15,39"], [2014,"2024-06-04T06:59:46","15,19"], [2015,"2024-06-04T06:59:56","15,18"], [2016,"2024-06-04T07:09:50","15,01"], [2017,"2024-06-04T07:10:02","14,98"], [2018,"2024-06-04T07:32:25","15,17"], [2019,"2024-06-04T07:32:34","15,18"], [2020,"2024-06-04T07:59:23","15,37"], [2021,"2024-06-04T07:59:26","15,39"], [2022,"2024-06-04T08:07:17","15,57"], [2023,"2024-06-04T08:07:36","15,6"], [2024,"2024-06-04T08:13:25","15,79"], [2025,"2024-06-04T08:13:34","15,85"], [2026,"2024-06-04T08:16:25","16,05"], [2027,"2024-06-04T08:16:43","16,06"], [2028,"2024-06-04T08:25:11","16,25"], [2029,"2024-06-04T08:25:33","16,26"], [2030,"2024-06-04T08:31:10","16,45"], [2031,"2024-06-04T08:31:32","16,49"], [2032,"2024-06-04T08:47:40","16,67"], [2033,"2024-06-04T08:47:51","16,69"], [2034,"2024-06-04T08:55:20","16,89"], [2035,"2024-06-04T08:55:23","16,9"], [2036,"2024-06-04T09:07:07","17,1"], [2037,"2024-06-04T09:07:13","17,11"], [2038,"2024-06-04T09:08:11","17,35"], [2039,"2024-06-04T09:08:16","17,34"], [2040,"2024-06-04T09:13:40","17,17"], [2041,"2024-06-04T09:13:57","17,13"], [2042,"2024-06-04T09:17:38","17,33"], [2043,"2024-06-04T09:18:03","17,44"], [2044,"2024-06-04T09:20:47","17,51"], [2045,"2024-06-04T09:21:12","17,64"], [2046,"2024-06-04T09:23:41","17,45"], [2047,"2024-06-04T09:23:51","17,44"], [2048,"2024-06-04T09:26:11","17,64"], [2049,"2024-06-04T09:26:23","17,69"], [2050,"2024-06-04T09:35:29","17,88"], [2051,"2024-06-04T09:35:34","17,9"], [2052,"2024-06-04T09:36:28","17,69"], [2053,"2024-06-04T09:36:38","17,66"], [2054,"2024-06-04T09:37:58","17,8"], [2055,"2024-06-04T09:38:16","17,9"], [2056,"2024-06-04T09:42:28","18,09"], [2057,"2024-06-04T09:42:31","18,12"], [2058,"2024-06-04T09:44:18","17,92"], [2059,"2024-06-04T09:44:22","17,89"], [2060,"2024-06-04T09:45:45","18,03"], [2061,"2024-06-04T09:45:58","18,09"], [2062,"2024-06-04T09:50:25","18,28"], [2063,"2024-06-04T09:50:44","18,3"], [2064,"2024-06-04T09:54:49","18,48"], [2065,"2024-06-04T09:54:58","18,5"], [2066,"2024-06-04T09:57:30","18,7"], [2067,"2024-06-04T09:57:37","18,73"], [2068,"2024-06-04T10:01:59","18,91"], [2069,"2024-06-04T10:02:03","18,95"], [2070,"2024-06-04T10:06:53","19,14"], [2071,"2024-06-04T10:06:59","19,18"], [2072,"2024-06-04T10:08:17","19,03"], [2073,"2024-06-04T10:08:30","18,97"], [2074,"2024-06-04T10:09:44","19,16"], [2075,"2024-06-04T10:09:54","19,2"], [2076,"2024-06-04T10:12:13","19,38"], [2077,"2024-06-04T10:12:33","19,47"], [2078,"2024-06-04T10:15:05","19,32"], [2079,"2024-06-04T10:15:14","19,27"], [2080,"2024-06-04T10:19:19","19,45"], [2081,"2024-06-04T10:19:23","19,49"], [2082,"2024-06-04T10:22:58","19,68"], [2083,"2024-06-04T10:23:04","19,7"], [2084,"2024-06-04T10:24:18","19,89"], [2085,"2024-06-04T10:24:24","19,91"], [2086,"2024-06-04T10:26:25","20,1"], [2087,"2024-06-04T10:26:47","20,16"], [2088,"2024-06-04T10:27:28","20,42"], [2089,"2024-06-04T10:27:48","20,37"], [2090,"2024-06-04T10:28:20","20,19"], [2091,"2024-06-04T10:28:53","20,06"], [2092,"2024-06-04T10:29:51","20,29"], [2093,"2024-06-04T10:29:54","20,27"], [2094,"2024-06-04T10:31:56","20,44"], [2095,"2024-06-04T10:31:59","20,47"], [2096,"2024-06-04T10:32:58","20,91"], [2097,"2024-06-04T10:33:02","20,95"], [2098,"2024-06-04T10:34:57","20,76"], [2099,"2024-06-04T10:35:01","20,73"], [2100,"2024-06-04T10:38:10","20,92"], [2101,"2024-06-04T10:38:19","20,96"], [2102,"2024-06-04T10:39:35","20,78"], [2103,"2024-06-04T10:40:01","20,76"], [2104,"2024-06-04T10:41:07","20,94"], [2105,"2024-06-04T10:41:20","21,01"], [2106,"2024-06-04T10:42:41","20,89"], [2107,"2024-06-04T10:42:59","20,74"], [2108,"2024-06-04T10:43:41","20,96"], [2109,"2024-06-04T10:44:11","20,98"], [2110,"2024-06-04T10:46:16","21,13"], [2111,"2024-06-04T10:46:25","21,21"], [2112,"2024-06-04T10:47:36","21,35"], [2113,"2024-06-04T10:48:08","21,47"], [2114,"2024-06-04T10:49:00","21,71"], [2115,"2024-06-04T10:49:09","21,74"], [2116,"2024-06-04T10:50:24","21,57"], [2117,"2024-06-04T10:50:27","21,53"], [2118,"2024-06-04T10:51:26","21,21"], [2119,"2024-06-04T10:51:30","21,26"], [2120,"2024-06-04T10:52:29","21,55"], [2121,"2024-06-04T10:52:36","21,57"], [2122,"2024-06-04T10:55:14","21,76"], [2123,"2024-06-04T10:55:18","21,78"], [2124,"2024-06-04T10:56:16","21,57"], [2125,"2024-06-04T10:56:19","21,55"], [2126,"2024-06-04T11:01:51","21,71"], [2127,"2024-06-04T11:02:28","21,81"], [2128,"2024-06-04T11:03:44","21,62"], [2129,"2024-06-04T11:03:47","21,6"], [2130,"2024-06-04T11:06:36","21,78"], [2131,"2024-06-04T11:06:46","21,83"], [2132,"2024-06-04T11:10:31","22,03"], [2133,"2024-06-04T11:10:34","22,07"], [2134,"2024-06-04T11:11:32","21,76"], [2135,"2024-06-04T11:11:38","21,73"], [2136,"2024-06-04T11:16:01","21,9"], [2137,"2024-06-04T11:16:29","22,09"], [2138,"2024-06-04T11:17:28","22,34"], [2139,"2024-06-04T11:17:31","22,33"], [2140,"2024-06-04T11:18:21","21,99"], [2141,"2024-06-04T11:18:33","21,97"], [2142,"2024-06-04T11:19:31","22,28"], [2143,"2024-06-04T11:19:35","22,3"], [2144,"2024-06-04T11:21:00","22,43"], [2145,"2024-06-04T11:21:38","22,55"], [2146,"2024-06-04T11:25:39","22,74"], [2147,"2024-06-04T11:25:42","22,78"], [2148,"2024-06-04T11:27:40","22,59"], [2149,"2024-06-04T11:27:55","22,54"], [2150,"2024-06-04T11:29:07","22,43"], [2151,"2024-06-04T11:29:32","22,32"], [2152,"2024-06-04T11:31:12","22,47"], [2153,"2024-06-04T11:31:40","22,57"], [2154,"2024-06-04T11:39:10","22,74"], [2155,"2024-06-04T11:39:13","22,77"], [2156,"2024-06-04T11:40:14","22,94"], [2157,"2024-06-04T11:40:17","22,99"], [2158,"2024-06-04T11:43:59","22,8"], [2159,"2024-06-04T11:44:08","22,77"], [2160,"2024-06-04T11:45:47","22,95"], [2161,"2024-06-04T11:45:51","22,98"], [2162,"2024-06-04T11:49:01","22,84"], [2163,"2024-06-04T11:49:09","22,76"], [2164,"2024-06-04T11:51:56","22,94"], [2165,"2024-06-04T11:51:59","22,98"], [2166,"2024-06-04T11:55:22","22,79"], [2167,"2024-06-04T11:55:25","22,78"], [2168,"2024-06-04T11:56:17","23,02"], [2169,"2024-06-04T11:56:26","23,07"], [2170,"2024-06-04T11:57:37","23,27"], [2171,"2024-06-04T11:57:42","23,33"], [2172,"2024-06-04T12:00:05","23,13"], [2173,"2024-06-04T12:00:44","22,9"], [2174,"2024-06-04T12:04:20","23,04"], [2175,"2024-06-04T12:04:55","23,25"], [2176,"2024-06-04T12:06:57","23,45"], [2177,"2024-06-04T12:07:01","23,48"], [2178,"2024-06-04T12:07:56","23,26"], [2179,"2024-06-04T12:08:12","23,28"], [2180,"2024-06-04T12:13:30","23,36"], [2181,"2024-06-04T12:13:51","23,52"], [2182,"2024-06-04T12:15:21","23,65"], [2183,"2024-06-04T12:15:55","23,8"], [2184,"2024-06-04T12:16:25","23,66"], [2185,"2024-06-04T12:17:07","23,56"], [2186,"2024-06-04T12:25:38","23,75"], [2187,"2024-06-04T12:26:06","23,79"], [2188,"2024-06-04T12:31:21","23,98"], [2189,"2024-06-04T12:31:31","24"], [2190,"2024-06-04T12:33:45","23,96"], [2191,"2024-06-04T12:34:10","23,74"], [2192,"2024-06-04T12:36:07","23,93"], [2193,"2024-06-04T12:36:14","23,96"], [2194,"2024-06-04T12:36:44","24,34"], [2195,"2024-06-04T12:37:16","24,26"], [2196,"2024-06-04T12:37:49","23,96"], [2197,"2024-06-04T12:38:22","24,01"], [2198,"2024-06-04T12:41:26","23,84"], [2199,"2024-06-04T12:41:33","23,81"], [2200,"2024-06-04T12:42:50","23,98"], [2201,"2024-06-04T12:43:12","24,19"], [2202,"2024-06-04T12:47:41","24,31"], [2203,"2024-06-04T12:47:48","24,91"], [2204,"2024-06-04T12:48:46","24,42"], [2205,"2024-06-04T12:49:17","24,31"], [2206,"2024-06-04T12:52:20","24,13"], [2207,"2024-06-04T12:52:23","24,08"], [2208,"2024-06-04T12:58:57","24,15"], [2209,"2024-06-04T12:59:17","24,29"], [2210,"2024-06-04T13:00:29","24,49"], [2211,"2024-06-04T13:00:32","24,52"], [2212,"2024-06-04T13:01:32","24,07"], [2213,"2024-06-04T13:01:38","24,08"], [2214,"2024-06-04T13:03:35","24,27"], [2215,"2024-06-04T13:03:38","24,29"], [2216,"2024-06-04T13:04:34","24,47"], [2217,"2024-06-04T13:04:39","24,5"], [2218,"2024-06-04T13:05:52","24,3"], [2219,"2024-06-04T13:05:59","24,26"], [2220,"2024-06-04T13:07:23","24,44"], [2221,"2024-06-04T13:07:31","24,46"], [2222,"2024-06-04T13:08:24","24,12"], [2223,"2024-06-04T13:08:34","24,14"], [2224,"2024-06-04T13:09:34","24,45"], [2225,"2024-06-04T13:09:43","24,48"], [2226,"2024-06-04T13:11:45","24,35"], [2227,"2024-06-04T13:11:51","24,28"], [2228,"2024-06-04T13:12:43","24,49"], [2229,"2024-06-04T13:12:52","24,57"], [2230,"2024-06-04T13:14:03","24,69"], [2231,"2024-06-04T13:14:24","24,77"], [2232,"2024-06-04T13:15:28","24,6"], [2233,"2024-06-04T13:15:34","24,57"], [2234,"2024-06-04T13:16:32","24,37"], [2235,"2024-06-04T13:16:36","24,34"], [2236,"2024-06-04T13:18:26","24,22"], [2237,"2024-06-04T13:18:29","25,17"], [2238,"2024-06-04T13:19:29","24,27"], [2239,"2024-06-04T13:19:35","24,28"], [2240,"2024-06-04T13:20:44","24,25"], [2241,"2024-06-04T13:20:47","25,19"], [2242,"2024-06-04T13:21:45","24,47"], [2243,"2024-06-04T13:21:49","24,51"], [2244,"2024-06-04T13:24:05","24,53"], [2245,"2024-06-04T13:24:26","25,35"], [2246,"2024-06-04T13:25:25","24,45"], [2247,"2024-06-04T13:25:28","24,44"], [2248,"2024-06-04T13:26:54","24,24"], [2249,"2024-06-04T13:26:57","24,22"], [2250,"2024-06-04T13:34:55","24,4"], [2251,"2024-06-04T13:35:00","24,44"], [2252,"2024-06-04T13:35:53","24,6"], [2253,"2024-06-04T13:36:01","24,65"], [2254,"2024-06-04T13:36:56","24,41"], [2255,"2024-06-04T13:37:06","24,4"], [2256,"2024-06-04T13:38:03","24,62"], [2257,"2024-06-04T13:38:07","24,65"], [2258,"2024-06-04T13:40:02","24,47"], [2259,"2024-06-04T13:40:05","24,44"], [2260,"2024-06-04T13:41:04","24,22"], [2261,"2024-06-04T13:41:08","24,2"], [2262,"2024-06-04T13:43:10","24,08"], [2263,"2024-06-04T13:43:30","23,97"], [2264,"2024-06-04T13:44:15","23,75"], [2265,"2024-06-04T13:44:40","23,57"], [2266,"2024-06-04T13:46:13","23,39"], [2267,"2024-06-04T13:46:31","23,28"], [2268,"2024-06-04T13:47:14","23,17"], [2269,"2024-06-04T13:47:33","22,94"], [2270,"2024-06-04T13:48:15","23,16"], [2271,"2024-06-04T13:48:38","23,28"], [2272,"2024-06-04T13:55:40","23,09"], [2273,"2024-06-04T13:55:43","23,04"], [2274,"2024-06-04T13:57:18","22,97"], [2275,"2024-06-04T13:57:38","23,7"], [2276,"2024-06-04T13:58:09","22,78"], [2277,"2024-06-04T13:58:42","22,63"], [2278,"2024-06-04T13:59:58","22,47"], [2279,"2024-06-04T14:00:02","22,39"], [2280,"2024-06-04T14:01:42","22,36"], [2281,"2024-06-04T14:01:49","23,64"], [2282,"2024-06-04T14:02:48","23,43"], [2283,"2024-06-04T14:02:51","22,15"], [2284,"2024-06-04T14:06:09","21,98"], [2285,"2024-06-04T14:06:13","23,32"], [2286,"2024-06-04T14:07:07","21,89"], [2287,"2024-06-04T14:07:15","21,92"], [2288,"2024-06-04T14:10:25","21,77"], [2289,"2024-06-04T14:10:50","21,71"], [2290,"2024-06-04T14:15:06","21,7"], [2291,"2024-06-04T14:15:55","23,04"], [2292,"2024-06-04T14:16:50","21,57"], [2293,"2024-06-04T14:16:59","21,6"], [2294,"2024-06-04T14:18:08","21,49"], [2295,"2024-06-04T14:18:11","22,94"], [2296,"2024-06-04T14:19:10","21,61"], [2297,"2024-06-04T14:19:14","21,64"], [2298,"2024-06-04T14:25:33","21,79"], [2299,"2024-06-04T14:25:56","21,85"], [2300,"2024-06-04T14:27:53","22,02"], [2301,"2024-06-04T14:28:01","22,05"], [2302,"2024-06-04T14:29:07","22,14"], [2303,"2024-06-04T14:29:14","22,37"], [2304,"2024-06-04T14:31:17","22,19"], [2305,"2024-06-04T14:31:28","22,16"], [2306,"2024-06-04T14:35:41","22,29"], [2307,"2024-06-04T14:36:07","22,37"], [2308,"2024-06-04T14:43:38","22,45"], [2309,"2024-06-04T14:44:11","22,58"], [2310,"2024-06-04T14:48:22","22,77"], [2311,"2024-06-04T14:48:25","22,79"], [2312,"2024-06-04T14:52:48","22,61"], [2313,"2024-06-04T14:53:10","22,59"], [2314,"2024-06-04T14:57:51","22,42"], [2315,"2024-06-04T14:58:11","22,28"], [2316,"2024-06-04T15:01:10","22,48"], [2317,"2024-06-04T15:01:25","22,51"], [2318,"2024-06-04T15:03:20","22,32"], [2319,"2024-06-04T15:03:25","22,3"], [2320,"2024-06-04T15:13:22","22,35"], [2321,"2024-06-04T15:13:26","23,59"], [2322,"2024-06-04T15:14:24","23,55"], [2323,"2024-06-04T15:14:27","22,33"], [2324,"2024-06-04T15:15:31","22,5"], [2325,"2024-06-04T15:15:38","23,76"], [2326,"2024-06-04T15:16:29","22,38"], [2327,"2024-06-04T15:16:46","22,36"], [2328,"2024-06-04T15:19:59","22,55"], [2329,"2024-06-04T15:20:04","22,59"], [2330,"2024-06-04T15:29:56","22,78"], [2331,"2024-06-04T15:29:59","22,79"], [2332,"2024-06-04T15:30:56","22,59"], [2333,"2024-06-04T15:31:03","22,56"], [2334,"2024-06-04T15:32:35","22,74"], [2335,"2024-06-04T15:32:38","22,78"], [2336,"2024-06-04T15:35:37","22,61"], [2337,"2024-06-04T15:35:40","22,57"], [2338,"2024-06-04T15:41:05","22,4"], [2339,"2024-06-04T15:41:12","22,37"], [2340,"2024-06-04T15:42:37","22,56"], [2341,"2024-06-04T15:42:44","22,59"], [2342,"2024-06-04T15:47:46","22,4"], [2343,"2024-06-04T15:47:49","22,38"], [2344,"2024-06-04T15:57:50","22,41"], [2345,"2024-06-04T15:57:56","23,65"], [2346,"2024-06-04T15:58:44","22,38"], [2347,"2024-06-04T15:58:58","22,36"], [2348,"2024-06-04T16:03:04","22,55"], [2349,"2024-06-04T16:03:07","22,57"], [2350,"2024-06-04T16:12:23","22,4"], [2351,"2024-06-04T16:12:32","22,37"], [2352,"2024-06-04T16:17:55","22,41"], [2353,"2024-06-04T16:18:12","23,65"], [2354,"2024-06-04T16:19:10","22,47"], [2355,"2024-06-04T16:19:17","22,42"], [2356,"2024-06-04T16:28:28","22,61"], [2357,"2024-06-04T16:28:31","22,63"], [2358,"2024-06-04T16:58:07","22,44"], [2359,"2024-06-04T16:58:32","22,42"], [2360,"2024-06-04T17:07:57","22,23"], [2361,"2024-06-04T17:08:09","22,22"], [2362,"2024-06-04T17:13:38","22,17"], [2363,"2024-06-04T17:13:43","23,56"], [2364,"2024-06-04T17:14:36","23,48"], [2365,"2024-06-04T17:14:44","22,19"], [2366,"2024-06-04T17:25:39","21,99"], [2367,"2024-06-04T17:25:46","21,97"], [2368,"2024-06-04T17:34:51","21,78"], [2369,"2024-06-04T17:35:03","21,73"], [2370,"2024-06-04T17:44:19","21,55"], [2371,"2024-06-04T17:45:12","21,53"], [2372,"2024-06-04T17:58:30","21,35"], [2373,"2024-06-04T17:58:40","21,33"], [2374,"2024-06-04T18:04:05","21,21"], [2375,"2024-06-04T18:04:20","22,63"], [2376,"2024-06-04T18:05:17","21,21"], [2377,"2024-06-04T18:05:34","21,18"], [2378,"2024-06-04T18:14:31","20,98"], [2379,"2024-06-04T18:14:48","20,97"], [2380,"2024-06-04T18:30:57","20,8"], [2381,"2024-06-04T18:31:38","20,76"], [2382,"2024-06-04T18:44:10","20,57"], [2383,"2024-06-04T18:45:11","20,56"], [2384,"2024-06-04T19:00:48","20,37"], [2385,"2024-06-04T19:01:04","20,36"], [2386,"2024-06-04T19:06:04","20,31"], [2387,"2024-06-04T19:06:07","21,76"], [2388,"2024-06-04T19:07:15","21,71"], [2389,"2024-06-04T19:07:18","20,32"], [2390,"2024-06-04T19:18:02","20,13"], [2391,"2024-06-04T19:18:16","20,11"], [2392,"2024-06-04T19:41:09","19,94"], [2393,"2024-06-04T19:41:12","19,91"], [2394,"2024-06-04T20:02:40","19,75"], [2395,"2024-06-04T20:02:45","20,56"], [2396,"2024-06-04T20:03:40","19,74"], [2397,"2024-06-04T20:03:46","19,77"], [2398,"2024-06-04T20:23:57","19,57"], [2399,"2024-06-04T20:24:21","19,56"], [2400,"2024-06-04T20:50:36","19,38"], [2401,"2024-06-04T20:50:39","19,36"], [2402,"2024-06-04T20:59:10","19,25"], [2403,"2024-06-04T21:04:10","19,21"], [2404,"2024-06-04T21:04:41","20,62"], [2405,"2024-06-04T21:05:40","19,15"], [2406,"2024-06-04T21:05:48","19,18"], [2407,"2024-06-04T21:27:27","19,01"], [2408,"2024-06-04T21:27:45","18,98"], [2409,"2024-06-04T22:07:12","18,8"], [2410,"2024-06-04T22:07:18","18,78"], [2411,"2024-06-04T22:14:42","18,75"], [2412,"2024-06-04T22:14:47","20,27"], [2413,"2024-06-04T22:15:44","18,75"], [2414,"2024-06-04T22:15:51","18,77"], [2415,"2024-06-04T22:19:02","18,73"], [2416,"2024-06-04T22:19:34","20,24"], [2417,"2024-06-04T22:20:36","20,21"], [2418,"2024-06-04T22:20:39","18,75"], [2419,"2024-06-04T22:45:15","18,57"], [2420,"2024-06-04T22:45:21","18,54"], [2421,"2024-06-04T23:04:36","18,49"], [2422,"2024-06-04T23:04:48","19,98"], [2423,"2024-06-04T23:05:45","18,47"], [2424,"2024-06-04T23:06:18","18,46"], [2425,"2024-06-04T23:45:04","18,26"], [2426,"2024-06-04T23:45:10","18,25"], [2427,"2024-07-04T00:07:37","18,24"], [2428,"2024-07-04T00:08:20","19,78"], [2429,"2024-07-04T00:09:17","18,27"], [2430,"2024-07-04T00:09:27","18,25"], [2431,"2024-07-04T01:04:32","18,14"], [2432,"2024-07-04T01:04:35","19,65"], [2433,"2024-07-04T01:05:29","18,16"], [2434,"2024-07-04T01:06:02","18,18"], [2435,"2024-07-04T01:25:44","18"], [2436,"2024-07-04T01:25:47","17,98"], [2437,"2024-07-04T02:01:51","17,86"], [2438,"2024-07-04T02:02:38","19,35"], [2439,"2024-07-04T02:03:05","17,86"], [2440,"2024-07-04T02:03:44","17,87"], [2441,"2024-07-04T02:47:38","17,68"], [2442,"2024-07-04T02:47:42","17,66"], [2443,"2024-07-04T03:01:14","17,63"], [2444,"2024-07-04T03:01:17","19,19"], [2445,"2024-07-04T03:01:55","17,66"], [2446,"2024-07-04T03:02:18","17,62"], [2447,"2024-07-04T04:03:14","17,62"], [2448,"2024-07-04T04:03:20","18,69"], [2449,"2024-07-04T04:04:09","17,63"], [2450,"2024-07-04T04:04:21","17,65"], [2451,"2024-07-04T04:23:32","17,84"], [2452,"2024-07-04T04:24:06","17,85"], [2453,"2024-07-04T05:03:48","17,86"], [2454,"2024-07-04T05:03:51","19,41"], [2455,"2024-07-04T05:04:38","17,86"], [2456,"2024-07-04T05:05:39","17,84"], [2457,"2024-07-04T05:26:16","18,03"], [2458,"2024-07-04T05:26:32","18,06"], [2459,"2024-07-04T05:31:49","18,22"], [2460,"2024-07-04T05:32:45","18,29"], [2461,"2024-07-04T05:39:47","18,48"], [2462,"2024-07-04T05:39:50","18,5"], [2463,"2024-07-04T05:58:01","18,7"], [2464,"2024-07-04T05:58:07","18,71"], [2465,"2024-07-04T06:08:37","18,9"], [2466,"2024-07-04T06:09:07","20,39"], [2467,"2024-07-04T06:09:56","18,93"], [2468,"2024-07-04T06:10:11","18,91"], [2469,"2024-07-04T06:45:33","18,72"], [2470,"2024-07-04T06:45:41","18,71"], [2471,"2024-07-04T07:05:12","18,54"], [2472,"2024-07-04T07:05:15","20,03"], [2473,"2024-07-04T07:06:10","18,58"], [2474,"2024-07-04T07:06:17","18,57"], [2475,"2024-07-04T07:10:59","18,38"], [2476,"2024-07-04T07:11:15","18,33"], [2477,"2024-07-04T07:17:13","18,14"], [2478,"2024-07-04T07:17:27","18,12"], [2479,"2024-07-04T07:23:09","17,93"], [2480,"2024-07-04T07:23:33","17,92"], [2481,"2024-07-04T07:29:42","18,09"], [2482,"2024-07-04T07:29:47","18,13"], [2483,"2024-07-04T07:40:16","18,1"], [2484,"2024-07-04T07:40:20","19,58"], [2485,"2024-07-04T07:41:14","18,06"], [2486,"2024-07-04T07:41:32","18,05"], [2487,"2024-07-04T07:46:35","18,22"], [2488,"2024-07-04T07:46:38","18,25"], [2489,"2024-07-04T07:50:52","18,44"], [2490,"2024-07-04T07:51:28","18,47"], [2491,"2024-07-04T07:57:59","18,66"], [2492,"2024-07-04T07:58:23","18,69"], [2493,"2024-07-04T08:04:34","18,74"], [2494,"2024-07-04T08:04:37","20,2"], [2495,"2024-07-04T08:05:33","18,74"], [2496,"2024-07-04T08:05:40","18,76"], [2497,"2024-07-04T08:20:35","18,57"], [2498,"2024-07-04T08:20:38","18,56"], [2499,"2024-07-04T08:34:29","18,73"], [2500,"2024-07-04T08:34:53","18,81"], [2501,"2024-07-04T08:37:31","18,99"], [2502,"2024-07-04T08:37:50","19,08"], [2503,"2024-07-04T08:41:30","19,24"], [2504,"2024-07-04T08:41:33","19,29"], [2505,"2024-07-04T08:42:30","19,5"], [2506,"2024-07-04T08:42:33","19,52"], [2507,"2024-07-04T08:43:32","19,78"], [2508,"2024-07-04T08:43:55","19,8"], [2509,"2024-07-04T08:49:34","19,97"], [2510,"2024-07-04T08:49:37","20"], [2511,"2024-07-04T08:52:36","20,16"], [2512,"2024-07-04T08:53:14","20,29"], [2513,"2024-07-04T08:54:20","20,48"], [2514,"2024-07-04T08:54:37","20,5"], [2515,"2024-07-04T08:56:22","20,67"], [2516,"2024-07-04T08:56:39","20,71"], [2517,"2024-07-04T09:00:31","20,61"], [2518,"2024-07-04T09:01:14","21,34"], [2519,"2024-07-04T09:02:13","20,39"], [2520,"2024-07-04T09:02:20","20,4"], [2521,"2024-07-04T09:04:27","20,53"], [2522,"2024-07-04T09:04:44","20,6"], [2523,"2024-07-04T09:05:50","20,78"], [2524,"2024-07-04T09:05:53","20,81"], [2525,"2024-07-04T09:08:49","20,64"], [2526,"2024-07-04T09:09:28","20,54"], [2527,"2024-07-04T09:13:54","20,72"], [2528,"2024-07-04T09:13:59","20,76"], [2529,"2024-07-04T09:17:18","20,89"], [2530,"2024-07-04T09:17:41","21,01"], [2531,"2024-07-04T09:20:24","20,84"], [2532,"2024-07-04T09:20:28","20,81"], [2533,"2024-07-04T09:29:36","20,99"], [2534,"2024-07-04T09:29:42","21,04"], [2535,"2024-07-04T09:30:41","20,79"], [2536,"2024-07-04T09:30:45","20,77"], [2537,"2024-07-04T09:33:42","20,96"], [2538,"2024-07-04T09:33:47","20,97"], [2539,"2024-07-04T09:34:39","21,18"], [2540,"2024-07-04T09:34:48","21,21"], [2541,"2024-07-04T09:40:55","21,31"], [2542,"2024-07-04T09:41:19","21,43"], [2543,"2024-07-04T09:42:59","21,29"], [2544,"2024-07-04T09:43:18","21,16"], [2545,"2024-07-04T09:44:46","20,98"], [2546,"2024-07-04T09:44:57","20,96"], [2547,"2024-07-04T09:52:35","20,78"], [2548,"2024-07-04T09:52:42","20,76"], [2549,"2024-07-04T09:57:07","20,87"], [2550,"2024-07-04T09:57:47","20,99"], [2551,"2024-07-04T09:58:45","21,2"], [2552,"2024-07-04T09:58:50","21,21"], [2553,"2024-07-04T09:59:54","21,01"], [2554,"2024-07-04T10:00:00","20,97"], [2555,"2024-07-04T10:01:53","20,92"], [2556,"2024-07-04T10:02:04","22,01"], [2557,"2024-07-04T10:03:02","21,04"], [2558,"2024-07-04T10:03:05","21,08"], [2559,"2024-07-04T10:11:15","21,16"], [2560,"2024-07-04T10:11:50","21,3"], [2561,"2024-07-04T10:15:16","21,41"], [2562,"2024-07-04T10:15:44","21,57"], [2563,"2024-07-04T10:16:21","21,43"], [2564,"2024-07-04T10:16:51","21,35"], [2565,"2024-07-04T10:25:19","21,19"], [2566,"2024-07-04T10:25:43","21,08"], [2567,"2024-07-04T10:34:04","20,89"], [2568,"2024-07-04T10:34:15","20,86"], [2569,"2024-07-04T10:35:34","21,02"], [2570,"2024-07-04T10:35:59","21,16"], [2571,"2024-07-04T10:39:06","20,96"], [2572,"2024-07-04T10:39:09","20,93"], [2573,"2024-07-04T10:50:43","21,08"], [2574,"2024-07-04T10:51:02","21,17"], [2575,"2024-07-04T10:52:45","21,26"], [2576,"2024-07-04T10:53:10","20,96"], [2577,"2024-07-04T10:59:16","20,76"], [2578,"2024-07-04T10:59:29","20,75"], [2579,"2024-07-04T11:00:27","20,78"], [2580,"2024-07-04T11:00:30","22,1"], [2581,"2024-07-04T11:01:18","20,81"], [2582,"2024-07-04T11:01:30","20,84"], [2583,"2024-07-04T11:03:36","21,01"], [2584,"2024-07-04T11:03:41","21,05"], [2585,"2024-07-04T11:04:34","21,27"], [2586,"2024-07-04T11:04:44","21,29"], [2587,"2024-07-04T11:05:36","21,09"], [2588,"2024-07-04T11:05:44","21,04"], [2589,"2024-07-04T11:11:58","21,22"], [2590,"2024-07-04T11:12:01","21,26"], [2591,"2024-07-04T11:14:00","21,4"], [2592,"2024-07-04T11:14:18","21,55"], [2593,"2024-07-04T11:16:54","21,4"], [2594,"2024-07-04T11:17:00","21,34"], [2595,"2024-07-04T11:18:03","21,52"], [2596,"2024-07-04T11:18:07","21,55"], [2597,"2024-07-04T11:20:33","21,37"], [2598,"2024-07-04T11:20:42","21,34"], [2599,"2024-07-04T11:21:42","21,56"], [2600,"2024-07-04T11:21:48","21,6"], [2601,"2024-07-04T11:26:52","21,41"], [2602,"2024-07-04T11:26:56","21,39"], [2603,"2024-07-04T11:28:45","21,57"], [2604,"2024-07-04T11:28:51","21,6"], [2605,"2024-07-04T11:38:00","21,43"], [2606,"2024-07-04T11:38:07","21,35"], [2607,"2024-07-04T11:39:06","21,61"], [2608,"2024-07-04T11:39:09","21,63"], [2609,"2024-07-04T11:40:06","21,3"], [2610,"2024-07-04T11:40:09","21,26"], [2611,"2024-07-04T11:41:20","21,42"], [2612,"2024-07-04T11:41:36","21,52"], [2613,"2024-07-04T11:43:48","21,33"], [2614,"2024-07-04T11:43:56","21,3"], [2615,"2024-07-04T11:45:22","21,4"], [2616,"2024-07-04T11:45:50","21,69"], [2617,"2024-07-04T11:46:47","21,43"], [2618,"2024-07-04T11:46:56","21,46"], [2619,"2024-07-04T11:53:15","21,65"], [2620,"2024-07-04T11:53:18","21,66"], [2621,"2024-07-04T11:54:18","21,48"], [2622,"2024-07-04T11:54:24","21,45"], [2623,"2024-07-04T11:57:06","21,61"], [2624,"2024-07-04T11:57:14","21,65"], [2625,"2024-07-04T11:58:26","21,46"], [2626,"2024-07-04T11:58:35","21,43"], [2627,"2024-07-04T12:00:39","21,46"], [2628,"2024-07-04T12:01:05","21,76"], [2629,"2024-07-04T12:02:04","21,38"], [2630,"2024-07-04T12:02:07","21,36"], [2631,"2024-07-04T12:03:14","21,46"], [2632,"2024-07-04T12:03:19","22,73"], [2633,"2024-07-04T12:04:17","21,41"], [2634,"2024-07-04T12:04:20","21,42"], [2635,"2024-07-04T12:06:10","21,24"], [2636,"2024-07-04T12:06:13","21,22"], [2637,"2024-07-04T12:07:17","21,39"], [2638,"2024-07-04T12:07:20","21,42"], [2639,"2024-07-04T12:08:21","21,62"], [2640,"2024-07-04T12:08:29","21,63"], [2641,"2024-07-04T12:13:33","21,43"], [2642,"2024-07-04T12:13:36","21,37"], [2643,"2024-07-04T12:18:36","21,51"], [2644,"2024-07-04T12:18:45","21,58"], [2645,"2024-07-04T12:20:11","21,39"], [2646,"2024-07-04T12:20:14","21,37"], [2647,"2024-07-04T12:22:45","21,52"], [2648,"2024-07-04T12:23:00","21,67"], [2649,"2024-07-04T12:23:59","21,43"], [2650,"2024-07-04T12:24:03","21,44"], [2651,"2024-07-04T12:24:42","21,58"], [2652,"2024-07-04T12:25:04","21,71"], [2653,"2024-07-04T12:27:18","21,51"], [2654,"2024-07-04T12:27:21","21,49"], [2655,"2024-07-04T12:28:07","21,23"], [2656,"2024-07-04T12:28:23","21,25"], [2657,"2024-07-04T12:30:15","21,42"], [2658,"2024-07-04T12:30:19","21,46"], [2659,"2024-07-04T12:33:26","21,64"], [2660,"2024-07-04T12:33:37","21,67"], [2661,"2024-07-04T12:34:52","21,79"], [2662,"2024-07-04T12:35:11","21,94"], [2663,"2024-07-04T12:36:26","21,75"], [2664,"2024-07-04T12:36:29","21,71"], [2665,"2024-07-04T12:37:28","21,41"], [2666,"2024-07-04T12:37:32","21,44"], [2667,"2024-07-04T12:40:20","21,64"], [2668,"2024-07-04T12:40:25","21,71"], [2669,"2024-07-04T12:41:58","21,58"], [2670,"2024-07-04T12:42:17","21,48"], [2671,"2024-07-04T12:42:54","21,3"], [2672,"2024-07-04T12:43:18","21,28"], [2673,"2024-07-04T12:48:02","21,47"], [2674,"2024-07-04T12:48:18","21,5"], [2675,"2024-07-04T12:54:06","21,33"], [2676,"2024-07-04T12:54:28","21,25"], [2677,"2024-07-04T12:55:42","21,43"], [2678,"2024-07-04T12:55:48","21,46"], [2679,"2024-07-04T12:57:36","21,64"], [2680,"2024-07-04T12:57:42","21,66"], [2681,"2024-07-04T12:58:32","21,4"], [2682,"2024-07-04T12:58:44","21,42"], [2683,"2024-07-04T13:00:35","21,56"], [2684,"2024-07-04T13:00:38","22,97"], [2685,"2024-07-04T13:01:31","21,62"], [2686,"2024-07-04T13:01:45","21,6"], [2687,"2024-07-04T13:02:51","21,4"], [2688,"2024-07-04T13:02:59","21,39"], [2689,"2024-07-04T13:09:34","21,19"], [2690,"2024-07-04T13:09:39","21,18"], [2691,"2024-07-04T13:10:31","21,37"], [2692,"2024-07-04T13:10:41","21,39"], [2693,"2024-07-04T13:13:09","21,49"], [2694,"2024-07-04T13:13:35","21,6"], [2695,"2024-07-04T13:15:32","21,77"], [2696,"2024-07-04T13:15:38","21,81"], [2697,"2024-07-04T13:16:13","21,82"], [2698,"2024-07-04T13:16:42","21,55"], [2699,"2024-07-04T13:19:15","21,63"], [2700,"2024-07-04T13:19:47","21,75"], [2701,"2024-07-04T13:20:40","21,5"], [2702,"2024-07-04T13:20:50","21,48"], [2703,"2024-07-04T13:25:20","21,55"], [2704,"2024-07-04T13:25:46","21,77"], [2705,"2024-07-04T13:26:42","21,53"], [2706,"2024-07-04T13:27:02","21,5"], [2707,"2024-07-04T13:31:19","21,65"], [2708,"2024-07-04T13:31:48","21,82"], [2709,"2024-07-04T13:35:00","21,63"], [2710,"2024-07-04T13:35:05","21,61"], [2711,"2024-07-04T13:36:03","21,29"], [2712,"2024-07-04T13:36:16","21,32"], [2713,"2024-07-04T13:37:12","21,68"], [2714,"2024-07-04T13:37:19","21,72"], [2715,"2024-07-04T13:42:21","21,57"], [2716,"2024-07-04T13:42:25","21,51"], [2717,"2024-07-04T13:46:37","21,47"], [2718,"2024-07-04T13:46:59","21,23"], [2719,"2024-07-04T13:47:59","21,44"], [2720,"2024-07-04T13:48:03","21,46"], [2721,"2024-07-04T13:49:17","21,65"], [2722,"2024-07-04T13:49:24","21,67"], [2723,"2024-07-04T13:50:28","21,49"], [2724,"2024-07-04T13:50:34","21,47"], [2725,"2024-07-04T13:57:28","21,65"], [2726,"2024-07-04T13:57:39","21,69"], [2727,"2024-07-04T13:58:39","21,48"], [2728,"2024-07-04T13:59:06","21,46"], [2729,"2024-07-04T14:00:12","21,65"], [2730,"2024-07-04T14:00:15","21,68"], [2731,"2024-07-04T14:01:35","21,5"], [2732,"2024-07-04T14:01:42","21,47"], [2733,"2024-07-04T14:07:49","21,67"], [2734,"2024-07-04T14:08:11","21,78"], [2735,"2024-07-04T14:10:10","21,59"], [2736,"2024-07-04T14:10:13","21,58"], [2737,"2024-07-04T14:11:21","21,77"], [2738,"2024-07-04T14:11:27","21,78"], [2739,"2024-07-04T14:13:32","21,63"], [2740,"2024-07-04T14:13:36","21,58"], [2741,"2024-07-04T14:25:26","21,76"], [2742,"2024-07-04T14:25:30","21,79"], [2743,"2024-07-04T14:29:41","21,6"], [2744,"2024-07-04T14:29:48","21,54"], [2745,"2024-07-04T14:37:53","21,36"], [2746,"2024-07-04T14:37:56","21,32"], [2747,"2024-07-04T14:39:39","21,49"], [2748,"2024-07-04T14:39:44","21,52"], [2749,"2024-07-04T14:53:33","21,33"], [2750,"2024-07-04T14:53:39","21,3"], [2751,"2024-07-04T14:54:38","21,53"], [2752,"2024-07-04T14:54:48","21,56"], [2753,"2024-07-04T14:56:32","21,75"], [2754,"2024-07-04T14:56:39","21,76"], [2755,"2024-07-04T14:58:43","21,58"], [2756,"2024-07-04T14:58:46","21,56"], [2757,"2024-07-04T15:01:11","21,56"], [2758,"2024-07-04T15:01:29","21,36"], [2759,"2024-07-04T15:03:11","21,54"], [2760,"2024-07-04T15:03:34","21,63"], [2761,"2024-07-04T15:18:40","21,45"], [2762,"2024-07-04T15:18:47","21,43"], [2763,"2024-07-04T15:26:09","21,24"], [2764,"2024-07-04T15:26:12","21,21"], [2765,"2024-07-04T15:27:09","21,46"], [2766,"2024-07-04T15:27:13","21,43"], [2767,"2024-07-04T15:48:06","21,24"], [2768,"2024-07-04T15:48:11","21,22"], [2769,"2024-07-04T15:53:19","21,4"], [2770,"2024-07-04T15:53:25","21,43"], [2771,"2024-07-04T16:05:45","21,44"], [2772,"2024-07-04T16:05:57","23,02"], [2773,"2024-07-04T16:06:55","21,46"], [2774,"2024-07-04T16:06:58","21,45"], [2775,"2024-07-04T16:09:00","21,25"], [2776,"2024-07-04T16:09:19","21,22"], [2777,"2024-07-04T16:11:37","21,4"], [2778,"2024-07-04T16:11:44","21,42"], [2779,"2024-07-04T16:16:01","21,25"], [2780,"2024-07-04T16:16:23","21,18"], [2781,"2024-07-04T16:19:38","21,38"], [2782,"2024-07-04T16:19:41","21,39"], [2783,"2024-07-04T16:28:46","21,21"], [2784,"2024-07-04T16:28:53","21,18"], [2785,"2024-07-04T17:15:05","21"], [2786,"2024-07-04T17:15:14","20,96"], [2787,"2024-07-04T18:04:27","20,77"], [2788,"2024-07-04T18:04:43","20,74"], [2789,"2024-07-04T18:34:18","20,56"], [2790,"2024-07-04T18:34:23","20,53"], [2791,"2024-07-04T18:50:27","20,51"], [2792,"2024-07-04T18:50:33","22,25"], [2793,"2024-07-04T18:51:22","20,53"], [2794,"2024-07-04T18:51:34","20,51"], [2795,"2024-07-04T19:29:41","20,39"], [2796,"2024-07-04T19:29:48","21,97"], [2797,"2024-07-04T19:30:47","20,42"], [2798,"2024-07-04T19:30:54","20,43"], [2799,"2024-07-04T19:39:05","20,39"], [2800,"2024-07-04T19:39:11","21,29"], [2801,"2024-07-04T19:39:57","20,37"], [2802,"2024-07-04T19:40:21","21,95"], [2803,"2024-07-04T19:41:14","20,37"], [2804,"2024-07-04T19:41:22","20,39"], [2805,"2024-07-04T19:44:53","20,35"], [2806,"2024-07-04T19:45:05","21,95"], [2807,"2024-07-04T19:45:53","20,39"], [2808,"2024-07-04T19:46:12","20,38"], [2809,"2024-07-04T19:52:54","20,35"], [2810,"2024-07-04T19:52:58","21,87"], [2811,"2024-07-04T19:53:57","20,31"], [2812,"2024-07-04T19:54:08","20,29"], [2813,"2024-07-04T20:54:11","20,1"], [2814,"2024-07-04T20:54:23","20,08"], [2815,"2024-07-04T20:59:32","20,11"], [2816,"2024-07-04T21:41:07","19,91"], [2817,"2024-07-04T21:41:33","19,87"], [2818,"2024-07-04T22:15:07","19,68"], [2819,"2024-07-04T22:15:53","19,66"], [2820,"2024-07-04T22:43:37","19,47"], [2821,"2024-07-04T22:44:10","19,44"], [2822,"2024-07-04T22:57:50","19,27"], [2823,"2024-07-04T22:58:20","19,24"], [2824,"2024-07-04T23:14:01","19,44"], [2825,"2024-07-04T23:14:33","19,46"], [2826,"2024-07-04T23:31:17","19,29"], [2827,"2024-07-04T23:31:43","19,25"], [2828,"2024-08-04T00:12:52","19,05"], [2829,"2024-08-04T00:12:59","19,04"], [2830,"2024-08-04T00:42:26","18,85"], [2831,"2024-08-04T00:42:29","18,84"], [2832,"2024-08-04T01:47:44","19,01"], [2833,"2024-08-04T01:47:49","19,04"], [2834,"2024-08-04T02:17:56","18,85"], [2835,"2024-08-04T02:18:07","18,83"], [2836,"2024-08-04T02:25:25","18,64"], [2837,"2024-08-04T02:25:31","18,62"], [2838,"2024-08-04T02:30:36","18,43"], [2839,"2024-08-04T02:31:03","18,41"], [2840,"2024-08-04T02:52:40","18,22"], [2841,"2024-08-04T02:52:49","18,2"], [2842,"2024-08-04T02:54:31","18,02"], [2843,"2024-08-04T02:54:34","17,99"], [2844,"2024-08-04T03:06:40","17,82"], [2845,"2024-08-04T03:06:51","17,79"], [2846,"2024-08-04T03:15:02","17,65"], [2847,"2024-08-04T03:15:18","17,59"], [2848,"2024-08-04T03:26:08","17,43"], [2849,"2024-08-04T03:26:23","17,37"], [2850,"2024-08-04T03:31:09","17,17"], [2851,"2024-08-04T03:31:42","17,16"], [2852,"2024-08-04T03:45:46","17,36"], [2853,"2024-08-04T03:45:52","17,47"], [2854,"2024-08-04T04:10:22","17,28"], [2855,"2024-08-04T04:10:47","17,25"], [2856,"2024-08-04T04:42:23","17,09"], [2857,"2024-08-04T04:42:30","17,05"], [2858,"2024-08-04T05:22:47","17,23"], [2859,"2024-08-04T05:22:54","17,26"], [2860,"2024-08-04T05:25:29","17,45"], [2861,"2024-08-04T05:25:38","17,47"], [2862,"2024-08-04T06:15:36","17,65"], [2863,"2024-08-04T06:15:57","17,67"], [2864,"2024-08-04T07:54:00","17,85"], [2865,"2024-08-04T07:54:49","17,87"], [2866,"2024-08-04T08:14:21","18,06"], [2867,"2024-08-04T08:14:49","18,1"], [2868,"2024-08-04T08:29:33","18,26"], [2869,"2024-08-04T08:30:08","18,32"], [2870,"2024-08-04T08:54:21","18,51"], [2871,"2024-08-04T08:54:28","18,53"], [2872,"2024-08-04T08:56:58","18,68"], [2873,"2024-08-04T08:57:43","18,75"], [2874,"2024-08-04T09:04:02","18,58"], [2875,"2024-08-04T09:04:33","18,54"], [2876,"2024-08-04T09:06:35","18,7"], [2877,"2024-08-04T09:06:39","18,74"], [2878,"2024-08-04T09:31:32","18,93"], [2879,"2024-08-04T09:31:52","18,99"], [2880,"2024-08-04T09:34:25","18,81"], [2881,"2024-08-04T09:34:54","18,78"], [2882,"2024-08-04T09:37:42","18,92"], [2883,"2024-08-04T09:38:10","19,03"], [2884,"2024-08-04T09:40:38","19,16"], [2885,"2024-08-04T09:41:16","19,27"], [2886,"2024-08-04T09:50:46","19,47"], [2887,"2024-08-04T09:51:14","19,51"], [2888,"2024-08-04T09:53:48","19,69"], [2889,"2024-08-04T09:54:10","19,76"], [2890,"2024-08-04T09:54:54","19,5"], [2891,"2024-08-04T09:55:18","19,52"], [2892,"2024-08-04T09:56:33","19,72"], [2893,"2024-08-04T09:56:38","19,73"], [2894,"2024-08-04T10:06:34","19,92"], [2895,"2024-08-04T10:06:37","19,95"], [2896,"2024-08-04T10:17:05","20,12"], [2897,"2024-08-04T10:17:36","20,18"], [2898,"2024-08-04T10:18:59","20,32"], [2899,"2024-08-04T10:19:11","20,39"], [2900,"2024-08-04T10:22:04","20,23"], [2901,"2024-08-04T10:22:10","20,17"], [2902,"2024-08-04T10:23:43","19,98"], [2903,"2024-08-04T10:23:49","19,95"], [2904,"2024-08-04T10:33:20","19,84"], [2905,"2024-08-04T10:33:39","19,72"], [2906,"2024-08-04T10:41:14","19,89"], [2907,"2024-08-04T10:41:23","19,97"], [2908,"2024-08-04T10:52:37","19,8"], [2909,"2024-08-04T10:52:55","19,76"], [2910,"2024-08-04T10:56:12","19,94"], [2911,"2024-08-04T10:56:22","19,97"], [2912,"2024-08-04T11:01:40","19,97"], [2913,"2024-08-04T11:02:06","20,18"], [2914,"2024-08-04T11:03:44","20,3"], [2915,"2024-08-04T11:04:06","20,41"], [2916,"2024-08-04T11:05:40","20,25"], [2917,"2024-08-04T11:06:09","20,18"], [2918,"2024-08-04T11:19:51","20,01"], [2919,"2024-08-04T11:20:20","19,98"], [2920,"2024-08-04T11:21:31","20,14"], [2921,"2024-08-04T11:21:40","20,21"], [2922,"2024-08-04T11:29:47","20,03"], [2923,"2024-08-04T11:29:56","20,01"], [2924,"2024-08-04T11:34:10","20,2"], [2925,"2024-08-04T11:34:30","20,34"], [2926,"2024-08-04T11:39:54","20,5"], [2927,"2024-08-04T11:40:01","20,55"], [2928,"2024-08-04T11:40:46","20,22"], [2929,"2024-08-04T11:41:12","20,2"], [2930,"2024-08-04T11:44:11","20,31"], [2931,"2024-08-04T11:44:50","20,41"], [2932,"2024-08-04T11:46:52","20,21"], [2933,"2024-08-04T11:46:56","20,19"], [2934,"2024-08-04T11:52:15","20,21"], [2935,"2024-08-04T11:52:51","20,4"], [2936,"2024-08-04T11:56:19","20,21"], [2937,"2024-08-04T11:56:56","20,17"], [2938,"2024-08-04T11:58:21","20,32"], [2939,"2024-08-04T11:58:45","20,56"], [2940,"2024-08-04T11:59:23","20,52"], [2941,"2024-08-04T11:59:57","20,21"], [2942,"2024-08-04T12:02:07","20,36"], [2943,"2024-08-04T12:02:11","20,46"], [2944,"2024-08-04T12:03:13","20,32"], [2945,"2024-08-04T12:03:25","20,21"], [2946,"2024-08-04T12:04:22","20,45"], [2947,"2024-08-04T12:04:26","20,51"], [2948,"2024-08-04T12:08:25","20,33"], [2949,"2024-08-04T12:08:42","20,3"], [2950,"2024-08-04T12:13:04","20,49"], [2951,"2024-08-04T12:13:09","20,52"], [2952,"2024-08-04T12:22:17","20,65"], [2953,"2024-08-04T12:22:21","20,74"], [2954,"2024-08-04T12:36:47","20,92"], [2955,"2024-08-04T12:37:08","20,97"], [2956,"2024-08-04T12:39:34","21,13"], [2957,"2024-08-04T12:39:41","21,19"], [2958,"2024-08-04T12:40:33","21,05"], [2959,"2024-08-04T12:40:42","20,98"], [2960,"2024-08-04T12:47:23","21,17"], [2961,"2024-08-04T12:47:26","21,2"], [2962,"2024-08-04T12:53:05","21,37"], [2963,"2024-08-04T12:53:26","21,47"], [2964,"2024-08-04T12:54:04","21,25"], [2965,"2024-08-04T12:54:29","21,27"], [2966,"2024-08-04T12:55:55","21,45"], [2967,"2024-08-04T12:55:58","21,47"], [2968,"2024-08-04T12:58:30","21,66"], [2969,"2024-08-04T12:58:36","21,69"], [2970,"2024-08-04T12:59:33","21,44"], [2971,"2024-08-04T12:59:37","21,42"], [2972,"2024-08-04T13:02:56","21,61"], [2973,"2024-08-04T13:02:59","21,64"], [2974,"2024-08-04T13:13:22","21,81"], [2975,"2024-08-04T13:13:49","21,94"], [2976,"2024-08-04T13:14:47","21,7"], [2977,"2024-08-04T13:14:55","21,69"], [2978,"2024-08-04T13:16:26","21,81"], [2979,"2024-08-04T13:16:45","21,94"], [2980,"2024-08-04T13:24:16","21,74"], [2981,"2024-08-04T13:24:19","21,68"], [2982,"2024-08-04T13:25:25","21,78"], [2983,"2024-08-04T13:25:44","21,93"], [2984,"2024-08-04T13:30:29","21,86"], [2985,"2024-08-04T13:30:52","21,72"], [2986,"2024-08-04T13:32:24","21,91"], [2987,"2024-08-04T13:33:18","21,94"], [2988,"2024-08-04T13:37:53","22,13"], [2989,"2024-08-04T13:37:56","22,15"], [2990,"2024-08-04T13:39:36","22,02"], [2991,"2024-08-04T13:39:51","21,92"], [2992,"2024-08-04T13:40:55","22,11"], [2993,"2024-08-04T13:41:03","22,14"], [2994,"2024-08-04T13:52:43","21,98"], [2995,"2024-08-04T13:53:05","21,89"], [2996,"2024-08-04T13:54:44","22,07"], [2997,"2024-08-04T13:55:09","22,18"], [2998,"2024-08-04T13:56:43","21,98"], [2999,"2024-08-04T13:56:46","21,97"], [3000,"2024-08-04T13:59:52","22,05"], [3001,"2024-08-04T14:00:24","22,18"], [3002,"2024-08-04T14:10:53","22,37"], [3003,"2024-08-04T14:11:15","22,4"], [3004,"2024-08-04T14:12:34","22,55"], [3005,"2024-08-04T14:12:40","22,61"], [3006,"2024-08-04T14:13:37","22,31"], [3007,"2024-08-04T14:13:54","22,29"], [3008,"2024-08-04T14:14:44","22,11"], [3009,"2024-08-04T14:14:57","22,08"], [3010,"2024-08-04T14:18:30","22,27"], [3011,"2024-08-04T14:18:36","22,32"], [3012,"2024-08-04T14:26:51","22,51"], [3013,"2024-08-04T14:27:06","22,54"], [3014,"2024-08-04T14:27:54","22,48"], [3015,"2024-08-04T14:28:06","22,34"], [3016,"2024-08-04T14:37:15","22,39"], [3017,"2024-08-04T14:37:44","22,59"], [3018,"2024-08-04T14:42:59","22,42"], [3019,"2024-08-04T14:43:05","22,38"], [3020,"2024-08-04T14:46:12","22,55"], [3021,"2024-08-04T14:46:24","22,59"], [3022,"2024-08-04T14:47:10","22,34"], [3023,"2024-08-04T14:47:27","22,38"], [3024,"2024-08-04T15:01:05","22,58"], [3025,"2024-08-04T15:01:08","22,61"], [3026,"2024-08-04T15:05:24","22,43"], [3027,"2024-08-04T15:05:27","22,4"], [3028,"2024-08-04T15:25:48","22,21"], [3029,"2024-08-04T15:25:52","22,18"], [3030,"2024-08-04T15:30:17","22,19"], [3031,"2024-08-04T15:30:52","22,39"], [3032,"2024-08-04T15:31:54","22,2"], [3033,"2024-08-04T15:32:03","22,18"], [3034,"2024-08-04T15:43:36","22,31"], [3035,"2024-08-04T15:44:09","22,4"], [3036,"2024-08-04T15:48:42","22,23"], [3037,"2024-08-04T15:49:19","22,18"], [3038,"2024-08-04T16:06:55","22,01"], [3039,"2024-08-04T16:07:28","21,97"], [3040,"2024-08-04T16:47:33","21,79"], [3041,"2024-08-04T16:47:39","21,77"], [3042,"2024-08-04T17:17:46","21,58"], [3043,"2024-08-04T17:17:49","21,56"], [3044,"2024-08-04T18:04:48","21,38"], [3045,"2024-08-04T18:06:15","21,35"], [3046,"2024-08-04T18:55:06","21,17"], [3047,"2024-08-04T18:55:14","21,15"], [3048,"2024-08-04T20:11:35","20,97"], [3049,"2024-08-04T20:12:01","20,93"], [3050,"2024-08-04T20:57:54","20,74"], [3051,"2024-08-04T20:57:57","20,72"], [3052,"2024-08-04T20:59:48","20,68"], [3053,"2024-08-04T21:22:21","20,53"], [3054,"2024-08-04T21:22:32","20,51"], [3055,"2024-08-04T22:05:08","20,32"], [3056,"2024-08-04T22:05:23","20,3"], [3057,"2024-08-04T22:34:42","20,11"], [3058,"2024-08-04T22:35:07","20,08"], [3059,"2024-09-04T01:59:43","19,89"], [3060,"2024-09-04T02:00:05","19,87"], [3061,"2024-09-04T02:35:40","19,7"], [3062,"2024-09-04T02:35:44","19,66"], [3063,"2024-09-04T03:55:05","19,47"], [3064,"2024-09-04T03:55:28","19,46"], [3065,"2024-09-04T04:13:20","19,28"], [3066,"2024-09-04T04:13:41","19,26"], [3067,"2024-09-04T04:28:51","19,11"], [3068,"2024-09-04T04:29:37","19,03"], [3069,"2024-09-04T05:01:26","18,85"], [3070,"2024-09-04T05:01:37","18,83"], [3071,"2024-09-04T05:11:26","18,64"], [3072,"2024-09-04T05:12:09","18,62"], [3073,"2024-09-04T05:15:40","18,43"], [3074,"2024-09-04T05:15:54","18,42"], [3075,"2024-09-04T05:18:19","18,24"], [3076,"2024-09-04T05:18:26","18,21"], [3077,"2024-09-04T05:21:58","18,03"], [3078,"2024-09-04T05:22:26","18,01"], [3079,"2024-09-04T05:27:58","17,82"], [3080,"2024-09-04T05:28:04","17,8"], [3081,"2024-09-04T05:32:34","17,62"], [3082,"2024-09-04T05:32:38","17,6"], [3083,"2024-09-04T05:41:26","17,41"], [3084,"2024-09-04T05:41:54","17,4"], [3085,"2024-09-04T06:06:19","17,21"], [3086,"2024-09-04T06:06:22","17,19"], [3087,"2024-09-04T07:18:50","17,38"], [3088,"2024-09-04T07:19:02","17,43"], [3089,"2024-09-04T07:36:15","17,61"], [3090,"2024-09-04T07:36:46","17,64"], [3091,"2024-09-04T07:51:49","17,83"], [3092,"2024-09-04T07:51:52","17,85"], [3093,"2024-09-04T07:55:30","18,04"], [3094,"2024-09-04T07:55:50","18,06"], [3095,"2024-09-04T08:22:29","18,24"], [3096,"2024-09-04T08:23:17","18,26"], [3097,"2024-09-04T08:30:52","18,46"], [3098,"2024-09-04T08:30:55","18,47"], [3099,"2024-09-04T08:39:05","18,64"], [3100,"2024-09-04T08:39:34","18,72"], [3101,"2024-09-04T08:54:24","18,89"], [3102,"2024-09-04T08:54:29","18,93"], [3103,"2024-09-04T09:05:05","19,11"], [3104,"2024-09-04T09:05:08","19,13"], [3105,"2024-09-04T09:13:05","19,33"], [3106,"2024-09-04T09:13:12","19,35"], [3107,"2024-09-04T09:19:42","19,52"], [3108,"2024-09-04T09:20:14","19,56"], [3109,"2024-09-04T09:33:42","19,75"], [3110,"2024-09-04T09:33:47","19,78"], [3111,"2024-09-04T09:37:53","19,95"], [3112,"2024-09-04T09:38:00","19,98"], [3113,"2024-09-04T09:43:02","20,16"], [3114,"2024-09-04T09:43:25","20,21"], [3115,"2024-09-04T09:50:38","20,4"], [3116,"2024-09-04T09:51:01","20,42"], [3117,"2024-09-04T09:55:08","20,6"], [3118,"2024-09-04T09:55:49","20,64"], [3119,"2024-09-04T09:57:06","20,45"], [3120,"2024-09-04T09:57:12","20,43"], [3121,"2024-09-04T10:01:41","20,62"], [3122,"2024-09-04T10:01:44","20,64"], [3123,"2024-09-04T10:13:18","20,83"], [3124,"2024-09-04T10:13:26","20,85"], [3125,"2024-09-04T10:15:25","20,95"], [3126,"2024-09-04T10:16:01","21,08"], [3127,"2024-09-04T10:17:34","21,27"], [3128,"2024-09-04T10:17:54","21,35"], [3129,"2024-09-04T10:25:12","21,54"], [3130,"2024-09-04T10:25:22","21,58"], [3131,"2024-09-04T10:32:16","21,76"], [3132,"2024-09-04T10:32:19","21,8"], [3133,"2024-09-04T10:33:19","22,02"], [3134,"2024-09-04T10:33:22","22,01"], [3135,"2024-09-04T10:36:48","22,1"], [3136,"2024-09-04T10:37:13","22,22"], [3137,"2024-09-04T10:41:54","22,04"], [3138,"2024-09-04T10:42:13","22,01"], [3139,"2024-09-04T10:42:55","22,18"], [3140,"2024-09-04T10:43:15","22,23"], [3141,"2024-09-04T10:47:29","22,38"], [3142,"2024-09-04T10:47:39","22,46"], [3143,"2024-09-04T11:00:33","22,63"], [3144,"2024-09-04T11:00:36","22,66"], [3145,"2024-09-04T11:02:39","22,48"], [3146,"2024-09-04T11:02:42","22,45"], [3147,"2024-09-04T11:07:10","22,63"], [3148,"2024-09-04T11:07:13","22,66"], [3149,"2024-09-04T11:08:44","22,85"], [3150,"2024-09-04T11:08:54","22,88"], [3151,"2024-09-04T11:11:26","23,07"], [3152,"2024-09-04T11:11:29","23,1"], [3153,"2024-09-04T11:12:27","22,75"], [3154,"2024-09-04T11:12:30","22,74"], [3155,"2024-09-04T11:15:32","22,92"], [3156,"2024-09-04T11:15:41","22,94"], [3157,"2024-09-04T11:25:49","22,74"], [3158,"2024-09-04T11:25:57","22,71"], [3159,"2024-09-04T11:27:02","22,91"], [3160,"2024-09-04T11:27:08","22,92"], [3161,"2024-09-04T11:28:03","23,14"], [3162,"2024-09-04T11:28:11","23,17"], [3163,"2024-09-04T11:29:43","22,99"], [3164,"2024-09-04T11:29:51","22,96"], [3165,"2024-09-04T11:33:51","23,13"], [3166,"2024-09-04T11:34:00","23,17"], [3167,"2024-09-04T11:34:56","22,92"], [3168,"2024-09-04T11:35:01","22,85"], [3169,"2024-09-04T11:38:25","22,99"], [3170,"2024-09-04T11:38:44","23,11"], [3171,"2024-09-04T11:44:51","22,92"], [3172,"2024-09-04T11:44:58","22,89"], [3173,"2024-09-04T11:45:53","23,1"], [3174,"2024-09-04T11:45:59","23,15"], [3175,"2024-09-04T11:47:02","23,34"], [3176,"2024-09-04T11:47:15","23,41"], [3177,"2024-09-04T11:48:32","23,21"], [3178,"2024-09-04T11:48:48","23,1"], [3179,"2024-09-04T11:51:52","23,28"], [3180,"2024-09-04T11:51:55","23,3"], [3181,"2024-09-04T11:52:48","23,46"], [3182,"2024-09-04T11:52:58","23,5"], [3183,"2024-09-04T11:59:05","23,35"], [3184,"2024-09-04T11:59:17","23,27"], [3185,"2024-09-04T12:02:19","23,09"], [3186,"2024-09-04T12:02:25","23,06"], [3187,"2024-09-04T12:03:02","23,24"], [3188,"2024-09-04T12:03:26","23,27"], [3189,"2024-09-04T12:10:27","23,08"], [3190,"2024-09-04T12:10:32","23,06"], [3191,"2024-09-04T12:15:57","22,88"], [3192,"2024-09-04T12:16:00","22,85"], [3193,"2024-09-04T12:17:10","23,04"], [3194,"2024-09-04T12:17:17","23,1"], [3195,"2024-09-04T12:19:20","22,93"], [3196,"2024-09-04T12:19:29","22,87"], [3197,"2024-09-04T12:22:18","23,06"], [3198,"2024-09-04T12:22:28","23,08"], [3199,"2024-09-04T12:24:41","23,24"], [3200,"2024-09-04T12:25:09","23,43"], [3201,"2024-09-04T12:29:20","23,24"], [3202,"2024-09-04T12:29:29","23,2"], [3203,"2024-09-04T12:31:29","23,39"], [3204,"2024-09-04T12:31:37","23,42"], [3205,"2024-09-04T12:36:10","23,26"], [3206,"2024-09-04T12:36:13","23,21"], [3207,"2024-09-04T12:40:54","23,08"], [3208,"2024-09-04T12:41:15","22,9"], [3209,"2024-09-04T12:43:27","23,06"], [3210,"2024-09-04T12:43:33","23,11"], [3211,"2024-09-04T12:45:16","23,28"], [3212,"2024-09-04T12:45:23","23,32"], [3213,"2024-09-04T12:46:22","22,93"], [3214,"2024-09-04T12:46:25","22,97"], [3215,"2024-09-04T12:47:00","23,1"], [3216,"2024-09-04T12:47:42","23,21"], [3217,"2024-09-04T12:50:23","23,03"], [3218,"2024-09-04T12:50:29","23,01"], [3219,"2024-09-04T12:53:02","23,2"], [3220,"2024-09-04T12:53:22","23,27"], [3221,"2024-09-04T12:57:44","23,08"], [3222,"2024-09-04T12:57:48","23,06"], [3223,"2024-09-04T12:59:36","22,87"], [3224,"2024-09-04T12:59:39","22,85"], [3225,"2024-09-04T13:06:43","23,04"], [3226,"2024-09-04T13:06:47","23,06"], [3227,"2024-09-04T13:12:37","22,88"], [3228,"2024-09-04T13:12:42","22,83"], [3229,"2024-09-04T13:14:11","23,03"], [3230,"2024-09-04T13:14:14","23,04"], [3231,"2024-09-04T13:15:12","22,95"], [3232,"2024-09-04T13:15:39","22,78"], [3233,"2024-09-04T13:17:42","22,97"], [3234,"2024-09-04T13:17:49","22,99"], [3235,"2024-09-04T13:18:48","23,28"], [3236,"2024-09-04T13:18:51","23,26"], [3237,"2024-09-04T13:21:55","23,08"], [3238,"2024-09-04T13:22:00","23,05"], [3239,"2024-09-04T13:33:26","22,87"], [3240,"2024-09-04T13:33:29","22,84"], [3241,"2024-09-04T13:34:56","23,02"], [3242,"2024-09-04T13:35:04","23,06"], [3243,"2024-09-04T13:36:02","22,79"], [3244,"2024-09-04T13:36:05","22,82"], [3245,"2024-09-04T13:39:10","22,99"], [3246,"2024-09-04T13:39:18","23,02"], [3247,"2024-09-04T13:45:33","23,2"], [3248,"2024-09-04T13:45:38","23,22"], [3249,"2024-09-04T13:48:58","23,38"], [3250,"2024-09-04T13:49:01","23,43"], [3251,"2024-09-04T13:49:58","23,23"], [3252,"2024-09-04T13:50:07","23,19"], [3253,"2024-09-04T13:52:13","23,02"], [3254,"2024-09-04T13:52:16","22,99"], [3255,"2024-09-04T13:56:49","23,12"], [3256,"2024-09-04T13:57:09","23,23"], [3257,"2024-09-04T13:58:44","23,08"], [3258,"2024-09-04T13:59:09","22,99"], [3259,"2024-09-04T14:01:50","23,17"], [3260,"2024-09-04T14:02:10","23,25"], [3261,"2024-09-04T14:02:51","22,98"], [3262,"2024-09-04T14:03:15","22,78"], [3263,"2024-09-04T14:05:48","22,95"], [3264,"2024-09-04T14:05:52","22,99"], [3265,"2024-09-04T14:11:30","23,16"], [3266,"2024-09-04T14:11:35","23,2"], [3267,"2024-09-04T14:12:54","23,02"], [3268,"2024-09-04T14:13:26","22,87"], [3269,"2024-09-04T14:15:17","23,04"], [3270,"2024-09-04T14:15:20","23,07"], [3271,"2024-09-04T14:17:43","22,89"], [3272,"2024-09-04T14:17:46","22,86"], [3273,"2024-09-04T14:19:01","23,06"], [3274,"2024-09-04T14:19:25","23,18"], [3275,"2024-09-04T14:21:40","23,01"], [3276,"2024-09-04T14:21:47","22,97"], [3277,"2024-09-04T14:22:50","22,79"], [3278,"2024-09-04T14:22:54","22,76"], [3279,"2024-09-04T14:24:55","22,93"], [3280,"2024-09-04T14:25:02","23"], [3281,"2024-09-04T14:31:30","22,81"], [3282,"2024-09-04T14:31:39","22,77"], [3283,"2024-09-04T14:32:37","22,99"], [3284,"2024-09-04T14:32:40","23,01"], [3285,"2024-09-04T14:33:38","23,25"], [3286,"2024-09-04T14:33:53","23,27"], [3287,"2024-09-04T14:34:58","23,09"], [3288,"2024-09-04T14:35:12","23,01"], [3289,"2024-09-04T14:38:58","23,2"], [3290,"2024-09-04T14:39:11","23,21"], [3291,"2024-09-04T14:40:51","23,02"], [3292,"2024-09-04T14:40:54","22,99"], [3293,"2024-09-04T14:42:47","23,19"], [3294,"2024-09-04T14:42:50","23,24"], [3295,"2024-09-04T14:44:46","23,06"], [3296,"2024-09-04T14:44:55","23,01"], [3297,"2024-09-04T14:46:54","23,18"], [3298,"2024-09-04T14:47:01","23,22"], [3299,"2024-09-04T14:52:05","23,04"], [3300,"2024-09-04T14:52:12","23"], [3301,"2024-09-04T14:54:17","23,16"], [3302,"2024-09-04T14:54:25","23,21"], [3303,"2024-09-04T14:57:05","23,06"], [3304,"2024-09-04T14:57:09","23"], [3305,"2024-09-04T15:02:14","22,81"], [3306,"2024-09-04T15:02:18","22,8"], [3307,"2024-09-04T15:03:08","22,99"], [3308,"2024-09-04T15:03:18","23,03"], [3309,"2024-09-04T15:08:41","23,19"], [3310,"2024-09-04T15:08:56","23,24"], [3311,"2024-09-04T15:11:39","23,12"], [3312,"2024-09-04T15:12:11","23,02"], [3313,"2024-09-04T15:17:23","23,22"], [3314,"2024-09-04T15:17:29","23,27"], [3315,"2024-09-04T15:20:35","23,07"], [3316,"2024-09-04T15:20:44","23,06"], [3317,"2024-09-04T15:25:35","22,86"], [3318,"2024-09-04T15:25:39","22,85"], [3319,"2024-09-04T15:27:34","23,04"], [3320,"2024-09-04T15:27:38","23,06"], [3321,"2024-09-04T15:32:00","22,87"], [3322,"2024-09-04T15:32:12","22,84"], [3323,"2024-09-04T15:47:22","22,67"], [3324,"2024-09-04T15:47:47","22,6"], [3325,"2024-09-04T15:48:46","22,8"], [3326,"2024-09-04T15:48:56","22,82"], [3327,"2024-09-04T15:50:24","22,68"], [3328,"2024-09-04T15:51:04","22,56"], [3329,"2024-09-04T15:53:26","22,52"], [3330,"2024-09-04T15:53:50","22,36"], [3331,"2024-09-04T15:56:15","22,55"], [3332,"2024-09-04T15:56:21","22,59"], [3333,"2024-09-04T16:04:35","22,73"], [3334,"2024-09-04T16:05:04","22,79"], [3335,"2024-09-04T16:09:29","22,63"], [3336,"2024-09-04T16:09:38","22,59"], [3337,"2024-09-04T16:23:36","22,42"], [3338,"2024-09-04T16:23:46","22,39"], [3339,"2024-09-04T16:35:53","22,19"], [3340,"2024-09-04T16:36:27","22,07"], [3341,"2024-09-04T16:39:43","22,26"], [3342,"2024-09-04T16:39:55","22,29"], [3343,"2024-09-04T16:57:13","22,14"], [3344,"2024-09-04T16:57:38","22,07"], [3345,"2024-09-04T17:08:42","21,88"], [3346,"2024-09-04T17:08:45","21,87"], [3347,"2024-09-04T17:15:08","21,68"], [3348,"2024-09-04T17:16:03","21,65"], [3349,"2024-09-04T17:54:19","21,48"], [3350,"2024-09-04T17:54:44","21,36"], [3351,"2024-09-04T18:01:09","21,2"], [3352,"2024-09-04T18:01:55","21,16"], [3353,"2024-09-04T18:16:17","20,98"], [3354,"2024-09-04T18:16:33","20,96"], [3355,"2024-09-04T18:20:31","20,78"], [3356,"2024-09-04T18:21:07","20,76"], [3357,"2024-09-04T19:03:13","20,63"], [3358,"2024-09-04T19:03:35","20,55"], [3359,"2024-09-04T20:59:36","20,51"], [3360,"2024-09-04T21:25:19","20,74"], [3361,"2024-09-04T21:25:26","20,76"], [3362,"2024-09-04T21:33:34","20,58"], [3363,"2024-09-04T21:33:37","20,56"], [3364,"2024-09-04T21:45:49","20,75"], [3365,"2024-09-04T21:45:54","20,78"], [3366,"2024-09-04T21:49:41","20,59"], [3367,"2024-09-04T21:50:29","20,56"], [3368,"2024-09-04T23:06:58","20,37"], [3369,"2024-09-04T23:07:39","20,36"], [3370,"2024-09-04T23:21:34","20,16"], [3371,"2024-09-04T23:21:42","20,13"], [3372,"2024-09-04T23:35:45","19,93"], [3373,"2024-09-04T23:35:52","19,91"], [3374,"2024-09-04T23:44:41","20,09"], [3375,"2024-09-04T23:44:46","20,11"], [3376,"2024-09-04T23:53:19","19,94"], [3377,"2024-09-04T23:53:23","19,91"], [3378,"2024-10-04T00:30:37","19,77"], [3379,"2024-10-04T00:31:08","19,69"], [3380,"2024-10-04T00:34:43","19,56"], [3381,"2024-10-04T00:35:18","19,49"], [3382,"2024-10-04T01:13:11","19,33"], [3383,"2024-10-04T01:13:31","19,28"], [3384,"2024-10-04T01:15:52","19,46"], [3385,"2024-10-04T01:16:05","19,5"], [3386,"2024-10-04T01:20:09","19,3"], [3387,"2024-10-04T01:20:13","19,28"], [3388,"2024-10-04T01:43:29","19,14"], [3389,"2024-10-04T01:44:00","19,07"], [3390,"2024-10-04T02:06:23","18,89"], [3391,"2024-10-04T02:06:27","18,86"], [3392,"2024-10-04T02:11:27","19,05"], [3393,"2024-10-04T02:11:47","19,07"], [3394,"2024-10-04T02:24:55","18,89"], [3395,"2024-10-04T02:25:24","18,84"], [3396,"2024-10-04T02:28:30","19,03"], [3397,"2024-10-04T02:28:46","19,06"], [3398,"2024-10-04T02:33:51","18,86"], [3399,"2024-10-04T02:34:02","18,83"], [3400,"2024-10-04T03:47:13","18,64"], [3401,"2024-10-04T03:47:21","18,62"], [3402,"2024-10-04T04:13:45","18,81"], [3403,"2024-10-04T04:13:51","18,83"], [3404,"2024-10-04T04:14:56","18,69"], [3405,"2024-10-04T04:15:34","18,6"], [3406,"2024-10-04T05:18:57","18,47"], [3407,"2024-10-04T05:19:35","18,4"], [3408,"2024-10-04T05:33:04","18,21"], [3409,"2024-10-04T05:33:08","18,2"], [3410,"2024-10-04T05:40:19","18,04"], [3411,"2024-10-04T05:40:56","17,93"], [3412,"2024-10-04T05:46:37","18,07"], [3413,"2024-10-04T05:47:23","18,18"], [3414,"2024-10-04T05:49:46","18"], [3415,"2024-10-04T05:50:05","17,94"], [3416,"2024-10-04T06:13:35","18,13"], [3417,"2024-10-04T06:13:48","18,15"], [3418,"2024-10-04T06:39:47","18,32"], [3419,"2024-10-04T06:39:50","18,35"], [3420,"2024-10-04T06:40:24","18,48"], [3421,"2024-10-04T06:41:03","18,56"], [3422,"2024-10-04T06:42:01","18,27"], [3423,"2024-10-04T06:42:05","18,23"], [3424,"2024-10-04T07:28:53","18,37"], [3425,"2024-10-04T07:29:15","18,46"], [3426,"2024-10-04T07:31:28","18,27"], [3427,"2024-10-04T07:31:31","18,25"], [3428,"2024-10-04T07:33:37","18,06"], [3429,"2024-10-04T07:33:43","18,04"], [3430,"2024-10-04T07:44:40","18,23"], [3431,"2024-10-04T07:44:48","18,29"], [3432,"2024-10-04T07:46:11","18,09"], [3433,"2024-10-04T07:46:25","18,06"], [3434,"2024-10-04T07:48:56","18,22"], [3435,"2024-10-04T07:49:07","18,27"], [3436,"2024-10-04T07:51:39","18,08"], [3437,"2024-10-04T07:51:46","18,06"], [3438,"2024-10-04T07:53:42","17,88"], [3439,"2024-10-04T07:53:57","17,85"], [3440,"2024-10-04T07:56:03","18,05"], [3441,"2024-10-04T07:56:16","18,06"], [3442,"2024-10-04T08:03:12","17,86"], [3443,"2024-10-04T08:03:52","17,83"], [3444,"2024-10-04T08:06:16","17,98"], [3445,"2024-10-04T08:06:43","18,04"], [3446,"2024-10-04T08:09:19","17,92"], [3447,"2024-10-04T08:09:49","17,83"], [3448,"2024-10-04T08:15:20","17,64"], [3449,"2024-10-04T08:15:23","17,63"], [3450,"2024-10-04T08:19:24","17,74"], [3451,"2024-10-04T08:19:51","17,87"], [3452,"2024-10-04T08:21:22","17,7"], [3453,"2024-10-04T08:21:25","17,66"], [3454,"2024-10-04T08:29:19","17,85"], [3455,"2024-10-04T08:29:31","17,94"], [3456,"2024-10-04T08:33:18","17,78"], [3457,"2024-10-04T08:34:03","17,7"], [3458,"2024-10-04T08:35:27","17,86"], [3459,"2024-10-04T08:36:06","17,92"], [3460,"2024-10-04T08:41:41","18,1"], [3461,"2024-10-04T08:42:00","18,12"], [3462,"2024-10-04T08:43:43","18,03"], [3463,"2024-10-04T08:44:01","17,87"], [3464,"2024-10-04T09:10:43","17,68"], [3465,"2024-10-04T09:10:56","17,66"], [3466,"2024-10-04T09:13:14","17,85"], [3467,"2024-10-04T09:13:17","17,88"], [3468,"2024-10-04T09:17:38","18,05"], [3469,"2024-10-04T09:17:44","18,08"], [3470,"2024-10-04T09:18:42","17,9"], [3471,"2024-10-04T09:18:52","17,88"], [3472,"2024-10-04T09:23:42","18,07"], [3473,"2024-10-04T09:23:54","18,09"], [3474,"2024-10-04T09:24:52","17,93"], [3475,"2024-10-04T09:25:05","17,88"], [3476,"2024-10-04T09:26:58","18,06"], [3477,"2024-10-04T09:27:08","18,1"], [3478,"2024-10-04T09:27:51","17,94"], [3479,"2024-10-04T09:28:39","17,86"], [3480,"2024-10-04T09:33:21","18,06"], [3481,"2024-10-04T09:33:45","18,16"], [3482,"2024-10-04T09:34:23","18,01"], [3483,"2024-10-04T09:34:50","17,92"], [3484,"2024-10-04T09:45:09","17,73"], [3485,"2024-10-04T09:45:19","17,7"], [3486,"2024-10-04T09:47:23","17,88"], [3487,"2024-10-04T09:47:27","17,92"], [3488,"2024-10-04T09:49:13","18,12"], [3489,"2024-10-04T09:49:20","18,13"], [3490,"2024-10-04T09:50:11","17,97"], [3491,"2024-10-04T09:50:23","17,91"], [3492,"2024-10-04T10:02:29","17,73"], [3493,"2024-10-04T10:02:32","17,7"], [3494,"2024-10-04T10:03:45","17,78"], [3495,"2024-10-04T10:04:07","17,91"], [3496,"2024-10-04T10:05:10","17,73"], [3497,"2024-10-04T10:05:14","17,7"], [3498,"2024-10-04T10:11:15","17,88"], [3499,"2024-10-04T10:11:18","17,9"], [3500,"2024-10-04T10:15:18","17,73"], [3501,"2024-10-04T10:15:22","17,7"], [3502,"2024-10-04T10:22:17","17,88"], [3503,"2024-10-04T10:22:20","17,9"], [3504,"2024-10-04T10:25:58","17,7"], [3505,"2024-10-04T10:26:21","17,63"], [3506,"2024-10-04T10:28:36","17,77"], [3507,"2024-10-04T10:28:46","17,85"], [3508,"2024-10-04T10:50:27","17,69"], [3509,"2024-10-04T10:51:11","17,57"], [3510,"2024-10-04T10:52:10","17,78"], [3511,"2024-10-04T10:52:13","17,8"], [3512,"2024-10-04T11:00:14","17,62"], [3513,"2024-10-04T11:00:22","17,6"], [3514,"2024-10-04T11:02:49","17,77"], [3515,"2024-10-04T11:03:22","17,87"], [3516,"2024-10-04T11:11:55","17,67"], [3517,"2024-10-04T11:12:01","17,66"], [3518,"2024-10-04T11:21:46","17,47"], [3519,"2024-10-04T11:21:55","17,45"], [3520,"2024-10-04T11:22:22","17,39"], [3521,"2024-10-04T11:22:58","17,23"], [3522,"2024-10-04T11:24:07","17,4"], [3523,"2024-10-04T11:24:10","17,46"], [3524,"2024-10-04T11:28:15","17,31"], [3525,"2024-10-04T11:28:21","17,25"], [3526,"2024-10-04T11:39:56","17,29"], [3527,"2024-10-04T11:40:29","17,04"], [3528,"2024-10-04T11:46:48","17,19"], [3529,"2024-10-04T11:47:02","17,24"], [3530,"2024-10-04T11:48:01","17,5"], [3531,"2024-10-04T11:48:44","17,47"], [3532,"2024-10-04T11:59:26","17,3"], [3533,"2024-10-04T12:00:00","17,23"], [3534,"2024-10-04T12:01:00","17,3"], [3535,"2024-10-04T12:02:02","17,44"], [3536,"2024-10-04T12:03:56","17,63"], [3537,"2024-10-04T12:04:00","17,66"], [3538,"2024-10-04T12:04:28","17,6"], [3539,"2024-10-04T12:05:09","17,34"], [3540,"2024-10-04T12:06:02","17,54"], [3541,"2024-10-04T12:06:11","17,61"], [3542,"2024-10-04T12:06:19","17,63"], [3543,"2024-10-04T12:07:27","17,29"], [3544,"2024-10-04T12:08:21","17,48"], [3545,"2024-10-04T12:08:30","17,51"], [3546,"2024-10-04T12:14:42","17,63"], [3547,"2024-10-04T12:14:58","17,73"], [3548,"2024-10-04T12:16:04","17,55"], [3549,"2024-10-04T12:16:43","17,44"], [3550,"2024-10-04T12:21:05","17,54"], [3551,"2024-10-04T12:22:01","17,69"], [3552,"2024-10-04T12:26:28","17,52"], [3553,"2024-10-04T12:26:35","17,45"], [3554,"2024-10-04T12:30:39","17,56"], [3555,"2024-10-04T12:31:14","17,67"], [3556,"2024-10-04T12:32:20","17,48"], [3557,"2024-10-04T12:32:40","17,44"], [3558,"2024-10-04T12:33:36","17,68"], [3559,"2024-10-04T12:33:40","17,7"], [3560,"2024-10-04T12:35:07","17,51"], [3561,"2024-10-04T12:35:14","17,47"], [3562,"2024-10-04T12:36:35","17,45"], [3563,"2024-10-04T12:37:23","17,68"], [3564,"2024-10-04T12:39:29","17,53"], [3565,"2024-10-04T12:39:34","17,46"], [3566,"2024-10-04T12:40:30","17,17"], [3567,"2024-10-04T12:40:38","17,16"], [3568,"2024-10-04T12:41:31","17,38"], [3569,"2024-10-04T12:41:41","17,42"], [3570,"2024-10-04T12:47:46","17,6"], [3571,"2024-10-04T12:47:58","17,68"], [3572,"2024-10-04T12:50:51","17,53"], [3573,"2024-10-04T12:51:05","17,4"], [3574,"2024-10-04T12:52:08","17,53"], [3575,"2024-10-04T12:52:42","17,66"], [3576,"2024-10-04T12:53:41","17,44"], [3577,"2024-10-04T12:53:47","17,39"], [3578,"2024-10-04T12:56:03","17,59"], [3579,"2024-10-04T12:56:08","17,65"], [3580,"2024-10-04T12:59:19","17,49"], [3581,"2024-10-04T12:59:52","17,36"], [3582,"2024-10-04T13:03:00","17,55"], [3583,"2024-10-04T13:03:03","17,57"], [3584,"2024-10-04T13:08:18","17,38"], [3585,"2024-10-04T13:08:21","17,34"], [3586,"2024-10-04T13:09:37","17,48"], [3587,"2024-10-04T13:10:28","17,7"], [3588,"2024-10-04T13:14:39","17,58"], [3589,"2024-10-04T13:14:48","17,48"], [3590,"2024-10-04T13:18:01","17,3"], [3591,"2024-10-04T13:18:04","17,26"], [3592,"2024-10-04T13:19:54","17,45"], [3593,"2024-10-04T13:20:07","17,51"], [3594,"2024-10-04T13:21:44","17,69"], [3595,"2024-10-04T13:21:54","17,72"], [3596,"2024-10-04T13:23:01","17,65"], [3597,"2024-10-04T13:23:38","17,51"], [3598,"2024-10-04T13:25:54","17,36"], [3599,"2024-10-04T13:25:59","17,31"], [3600,"2024-10-04T13:27:20","17,25"], [3601,"2024-10-04T13:27:48","17,51"], [3602,"2024-10-04T13:31:08","17,33"], [3603,"2024-10-04T13:31:17","17,31"], [3604,"2024-10-04T13:39:12","17,51"], [3605,"2024-10-04T13:39:17","17,55"], [3606,"2024-10-04T13:42:45","17,39"], [3607,"2024-10-04T13:43:31","17,11"], [3608,"2024-10-04T13:45:52","17,29"], [3609,"2024-10-04T13:46:32","17,36"], [3610,"2024-10-04T13:47:54","17,5"], [3611,"2024-10-04T13:48:38","17,78"], [3612,"2024-10-04T13:49:33","17,57"], [3613,"2024-10-04T13:49:42","17,48"], [3614,"2024-10-04T13:52:02","17,49"], [3615,"2024-10-04T13:52:37","17,28"], [3616,"2024-10-04T13:57:53","17,42"], [3617,"2024-10-04T13:58:10","17,49"], [3618,"2024-10-04T14:02:23","17,39"], [3619,"2024-10-04T14:02:59","17,18"], [3620,"2024-10-04T14:04:08","17,33"], [3621,"2024-10-04T14:04:26","17,48"], [3622,"2024-10-04T14:06:19","17,66"], [3623,"2024-10-04T14:06:23","17,69"], [3624,"2024-10-04T14:07:10","17,2"], [3625,"2024-10-04T14:07:23","17,07"], [3626,"2024-10-04T14:08:26","17,26"], [3627,"2024-10-04T14:08:31","17,27"], [3628,"2024-10-04T14:10:33","17,38"], [3629,"2024-10-04T14:11:23","17,03"], [3630,"2024-10-04T14:12:25","17,21"], [3631,"2024-10-04T14:13:17","17,33"], [3632,"2024-10-04T14:14:26","17,28"], [3633,"2024-10-04T14:15:08","16,99"], [3634,"2024-10-04T14:16:19","17,16"], [3635,"2024-10-04T14:16:23","17,19"], [3636,"2024-10-04T14:17:22","17,57"], [3637,"2024-10-04T14:17:32","17,52"], [3638,"2024-10-04T14:18:43","17,41"], [3639,"2024-10-04T14:19:21","17,16"], [3640,"2024-10-04T14:20:18","17,46"], [3641,"2024-10-04T14:20:26","17,48"], [3642,"2024-10-04T14:20:50","17,46"], [3643,"2024-10-04T14:21:29","17,23"], [3644,"2024-10-04T14:22:40","17,14"], [3645,"2024-10-04T14:23:30","16,98"], [3646,"2024-10-04T14:27:46","17,14"], [3647,"2024-10-04T14:27:55","17,19"], [3648,"2024-10-04T14:28:55","17"], [3649,"2024-10-04T14:29:08","16,98"], [3650,"2024-10-04T14:31:55","17,16"], [3651,"2024-10-04T14:32:11","17,25"], [3652,"2024-10-04T14:36:20","17,33"], [3653,"2024-10-04T14:37:07","17,03"], [3654,"2024-10-04T14:38:17","17,15"], [3655,"2024-10-04T14:38:57","17,31"], [3656,"2024-10-04T14:43:34","17,36"], [3657,"2024-10-04T14:44:07","16,96"], [3658,"2024-10-04T14:45:30","16,9"], [3659,"2024-10-04T14:46:09","17,19"], [3660,"2024-10-04T14:47:38","17,01"], [3661,"2024-10-04T14:48:13","16,95"], [3662,"2024-10-04T14:54:43","17,07"], [3663,"2024-10-04T14:55:23","17,31"], [3664,"2024-10-04T14:56:20","16,87"], [3665,"2024-10-04T14:56:28","16,89"], [3666,"2024-10-04T14:57:26","17,04"], [3667,"2024-10-04T14:57:32","17,1"], [3668,"2024-10-04T15:00:35","17"], [3669,"2024-10-04T15:01:24","16,86"], [3670,"2024-10-04T15:01:48","16,89"], [3671,"2024-10-04T15:02:37","17,11"], [3672,"2024-10-04T15:02:55","16,99"], [3673,"2024-10-04T15:03:38","16,88"], [3674,"2024-10-04T15:05:04","16,99"], [3675,"2024-10-04T15:05:40","17,11"], [3676,"2024-10-04T15:06:37","16,7"], [3677,"2024-10-04T15:07:47","16,74"], [3678,"2024-10-04T15:09:07","16,92"], [3679,"2024-10-04T15:09:46","17,19"], [3680,"2024-10-04T15:11:52","17,01"], [3681,"2024-10-04T15:12:03","16,88"], [3682,"2024-10-04T15:12:54","16,64"], [3683,"2024-10-04T15:13:05","16,57"], [3684,"2024-10-04T15:14:57","16,75"], [3685,"2024-10-04T15:15:41","16,79"], [3686,"2024-10-04T15:18:09","16,87"], [3687,"2024-10-04T15:18:56","17,16"], [3688,"2024-10-04T15:20:21","17,12"], [3689,"2024-10-04T15:21:17","16,78"], [3690,"2024-10-04T15:22:15","16,97"], [3691,"2024-10-04T15:22:24","16,99"], [3692,"2024-10-04T15:26:08","16,81"], [3693,"2024-10-04T15:26:17","16,79"], [3694,"2024-10-04T15:28:10","16,97"], [3695,"2024-10-04T15:28:18","17,01"], [3696,"2024-10-04T15:30:05","16,86"], [3697,"2024-10-04T15:30:09","16,8"], [3698,"2024-10-04T15:31:39","16,88"], [3699,"2024-10-04T15:32:03","17,05"], [3700,"2024-10-04T15:33:09","16,87"], [3701,"2024-10-04T15:33:12","16,82"], [3702,"2024-10-04T15:34:10","16,53"], [3703,"2024-10-04T15:34:16","16,51"], [3704,"2024-10-04T15:36:25","16,66"], [3705,"2024-10-04T15:36:32","16,72"], [3706,"2024-10-04T15:39:11","16,52"], [3707,"2024-10-04T15:39:16","16,51"], [3708,"2024-10-04T15:39:50","16,56"], [3709,"2024-10-04T15:40:19","16,78"], [3710,"2024-10-04T15:44:50","16,93"], [3711,"2024-10-04T15:44:54","16,98"], [3712,"2024-10-04T15:46:43","16,8"], [3713,"2024-10-04T15:46:56","16,75"], [3714,"2024-10-04T15:49:50","16,58"], [3715,"2024-10-04T15:49:58","16,5"], [3716,"2024-10-04T15:51:20","16,68"], [3717,"2024-10-04T15:51:29","16,72"], [3718,"2024-10-04T15:52:36","16,56"], [3719,"2024-10-04T15:52:40","16,49"], [3720,"2024-10-04T15:54:50","16,69"], [3721,"2024-10-04T15:55:28","16,7"], [3722,"2024-10-04T15:55:59","16,83"], [3723,"2024-10-04T15:56:34","16,92"], [3724,"2024-10-04T15:57:51","16,76"], [3725,"2024-10-04T15:58:00","16,68"], [3726,"2024-10-04T16:05:57","16,52"], [3727,"2024-10-04T16:06:05","16,47"], [3728,"2024-10-04T16:16:54","16,61"], [3729,"2024-10-04T16:17:01","16,7"], [3730,"2024-10-04T16:17:57","16,48"], [3731,"2024-10-04T16:18:06","16,49"], [3732,"2024-10-04T16:19:03","16,69"], [3733,"2024-10-04T16:19:13","16,74"], [3734,"2024-10-04T16:20:07","16,48"], [3735,"2024-10-04T16:20:13","16,49"], [3736,"2024-10-04T16:26:23","16,36"], [3737,"2024-10-04T16:26:44","16,29"], [3738,"2024-10-04T16:28:28","16,4"], [3739,"2024-10-04T16:28:49","16,51"], [3740,"2024-10-04T16:29:51","16,31"], [3741,"2024-10-04T16:29:58","16,26"], [3742,"2024-10-04T16:41:24","16,39"], [3743,"2024-10-04T16:41:34","16,47"], [3744,"2024-10-04T16:42:59","16,29"], [3745,"2024-10-04T16:43:02","16,26"], [3746,"2024-10-04T17:02:38","16,46"], [3747,"2024-10-04T17:03:02","16,5"], [3748,"2024-10-04T17:03:47","16,42"], [3749,"2024-10-04T17:04:11","16,17"], [3750,"2024-10-04T17:05:47","16,34"], [3751,"2024-10-04T17:05:50","16,39"], [3752,"2024-10-04T17:09:45","16,26"], [3753,"2024-10-04T17:10:08","16,15"], [3754,"2024-10-04T17:11:53","16,35"], [3755,"2024-10-04T17:12:20","16,38"], [3756,"2024-10-04T17:12:55","16,58"], [3757,"2024-10-04T17:13:22","16,6"], [3758,"2024-10-04T17:14:20","16,3"], [3759,"2024-10-04T17:14:34","16,28"], [3760,"2024-10-04T17:17:00","16,43"], [3761,"2024-10-04T17:17:14","16,53"], [3762,"2024-10-04T17:17:57","16,42"], [3763,"2024-10-04T17:18:19","16,3"], [3764,"2024-10-04T17:20:15","16,48"], [3765,"2024-10-04T17:20:18","16,52"], [3766,"2024-10-04T17:24:01","16,4"], [3767,"2024-10-04T17:24:20","16,32"], [3768,"2024-10-04T17:26:04","16,5"], [3769,"2024-10-04T17:26:22","16,54"], [3770,"2024-10-04T17:28:08","16,4"], [3771,"2024-10-04T17:28:24","16,2"], [3772,"2024-10-04T17:36:07","16,4"], [3773,"2024-10-04T17:36:27","16,51"], [3774,"2024-10-04T17:37:25","16,27"], [3775,"2024-10-04T17:37:35","16,23"], [3776,"2024-10-04T17:38:46","16,41"], [3777,"2024-10-04T17:38:50","16,45"], [3778,"2024-10-04T17:40:01","16,27"], [3779,"2024-10-04T17:40:06","16,23"], [3780,"2024-10-04T17:44:51","16,41"], [3781,"2024-10-04T17:44:57","16,46"], [3782,"2024-10-04T17:47:14","16,32"], [3783,"2024-10-04T17:47:34","16,21"], [3784,"2024-10-04T17:54:13","16,32"], [3785,"2024-10-04T17:54:38","16,46"], [3786,"2024-10-04T17:55:20","16,31"], [3787,"2024-10-04T17:55:41","16,23"], [3788,"2024-10-04T18:10:00","16,03"], [3789,"2024-10-04T18:10:04","16,01"], [3790,"2024-10-04T18:10:59","16,31"], [3791,"2024-10-04T18:11:04","16,32"], [3792,"2024-10-04T18:14:19","16,13"], [3793,"2024-10-04T18:14:28","16,11"], [3794,"2024-10-04T18:16:34","16,17"], [3795,"2024-10-04T18:16:58","16,41"], [3796,"2024-10-04T18:17:37","16,25"], [3797,"2024-10-04T18:18:02","16,18"], [3798,"2024-10-04T18:26:26","15,98"], [3799,"2024-10-04T18:26:30","15,96"], [3800,"2024-10-04T18:27:25","16,21"], [3801,"2024-10-04T18:27:35","16,24"], [3802,"2024-10-04T18:29:20","16,05"], [3803,"2024-10-04T18:29:23","16,01"], [3804,"2024-10-04T18:34:40","16,19"], [3805,"2024-10-04T18:34:44","16,21"], [3806,"2024-10-04T18:37:57","16,06"], [3807,"2024-10-04T18:38:21","16,01"], [3808,"2024-10-04T18:50:36","15,82"], [3809,"2024-10-04T18:50:43","15,78"], [3810,"2024-10-04T18:51:36","16,05"], [3811,"2024-10-04T18:51:58","16,04"], [3812,"2024-10-04T18:54:33","15,86"], [3813,"2024-10-04T18:54:44","15,84"], [3814,"2024-10-04T18:56:36","16,01"], [3815,"2024-10-04T18:56:46","16,08"], [3816,"2024-10-04T18:58:40","15,89"], [3817,"2024-10-04T18:58:46","15,86"], [3818,"2024-10-04T19:18:19","16,03"], [3819,"2024-10-04T19:18:25","16,07"], [3820,"2024-10-04T19:20:25","15,88"], [3821,"2024-10-04T19:20:49","15,84"], [3822,"2024-10-04T19:27:28","16,03"], [3823,"2024-10-04T19:27:32","16,05"], [3824,"2024-10-04T19:32:17","15,87"], [3825,"2024-10-04T19:32:23","15,8"], [3826,"2024-10-04T19:33:22","15,62"], [3827,"2024-10-04T19:33:25","15,6"], [3828,"2024-10-04T19:34:31","15,79"], [3829,"2024-10-04T19:34:35","15,81"], [3830,"2024-10-04T19:35:53","16"], [3831,"2024-10-04T19:35:56","16,02"], [3832,"2024-10-04T19:38:38","15,95"], [3833,"2024-10-04T19:38:58","15,81"], [3834,"2024-10-04T19:39:40","15,96"], [3835,"2024-10-04T19:40:03","16,03"], [3836,"2024-10-04T19:41:40","16,03"], [3837,"2024-10-04T19:42:06","15,76"], [3838,"2024-10-04T19:45:34","15,85"], [3839,"2024-10-04T19:46:01","15,97"], [3840,"2024-10-04T19:47:24","15,85"], [3841,"2024-10-04T19:47:31","15,76"], [3842,"2024-10-04T19:51:46","15,95"], [3843,"2024-10-04T19:52:07","16,06"], [3844,"2024-10-04T19:53:51","15,91"], [3845,"2024-10-04T19:54:07","15,81"], [3846,"2024-10-04T20:00:10","16"], [3847,"2024-10-04T20:00:13","16,04"], [3848,"2024-10-04T20:02:11","15,86"], [3849,"2024-10-04T20:02:16","15,82"], [3850,"2024-10-04T20:05:41","15,92"], [3851,"2024-10-04T20:05:50","16,04"], [3852,"2024-10-04T20:06:40","15,72"], [3853,"2024-10-04T20:06:56","15,75"], [3854,"2024-10-04T20:45:50","15,94"], [3855,"2024-10-04T20:45:53","15,96"], [3856,"2024-10-04T20:46:50","15,68"], [3857,"2024-10-04T20:46:55","15,65"], [3858,"2024-10-04T20:48:00","15,84"], [3859,"2024-10-04T20:48:06","15,86"], [3860,"2024-10-04T20:59:57","15,68"], [3861,"2024-10-04T21:07:32","16,04"], [3862,"2024-10-04T21:07:50","16,1"], [3863,"2024-10-04T21:08:33","15,9"], [3864,"2024-10-04T21:09:02","15,87"], [3865,"2024-10-04T21:10:59","16,05"], [3866,"2024-10-04T21:11:03","16,09"], [3867,"2024-10-04T21:12:01","15,82"], [3868,"2024-10-04T21:12:06","15,86"], [3869,"2024-10-04T21:19:47","16,05"], [3870,"2024-10-04T21:20:00","16,08"], [3871,"2024-10-04T21:21:46","15,95"], [3872,"2024-10-04T21:22:09","15,85"], [3873,"2024-10-04T21:22:45","15,99"], [3874,"2024-10-04T21:23:09","16,08"], [3875,"2024-10-04T21:25:28","15,89"], [3876,"2024-10-04T21:25:34","15,87"], [3877,"2024-10-04T21:32:24","16,04"], [3878,"2024-10-04T21:32:32","16,09"], [3879,"2024-10-04T21:33:43","16,03"], [3880,"2024-10-04T21:34:13","15,85"], [3881,"2024-10-04T21:42:04","15,94"], [3882,"2024-10-04T21:42:21","16,06"], [3883,"2024-10-04T21:43:20","15,84"], [3884,"2024-10-04T21:43:23","15,82"], [3885,"2024-10-04T21:48:08","15,92"], [3886,"2024-10-04T21:48:31","16,05"], [3887,"2024-10-04T21:50:53","15,91"], [3888,"2024-10-04T21:51:02","15,84"], [3889,"2024-10-04T21:51:44","16,02"], [3890,"2024-10-04T21:52:03","16,05"], [3891,"2024-10-04T22:01:01","15,87"], [3892,"2024-10-04T22:01:08","15,85"], [3893,"2024-10-04T22:02:52","16,02"], [3894,"2024-10-04T22:02:55","16,05"], [3895,"2024-10-04T22:04:53","15,88"], [3896,"2024-10-04T22:05:04","15,85"], [3897,"2024-10-04T22:08:10","16,03"], [3898,"2024-10-04T22:08:27","16,06"], [3899,"2024-10-04T22:11:05","15,88"], [3900,"2024-10-04T22:11:50","15,86"], [3901,"2024-10-04T22:16:07","16,04"], [3902,"2024-10-04T22:16:10","16,06"], [3903,"2024-10-04T22:17:25","15,88"], [3904,"2024-10-04T22:17:28","15,86"], [3905,"2024-10-04T22:21:02","16,04"], [3906,"2024-10-04T22:21:10","16,06"], [3907,"2024-10-04T22:43:48","15,88"], [3908,"2024-10-04T22:43:54","15,82"], [3909,"2024-10-04T22:46:48","15,94"], [3910,"2024-10-04T22:47:22","16,05"], [3911,"2024-10-04T22:55:02","16,22"], [3912,"2024-10-04T22:55:08","16,25"], [3913,"2024-10-04T22:56:06","15,9"], [3914,"2024-10-04T22:56:09","15,87"], [3915,"2024-10-04T23:01:44","16,05"], [3916,"2024-10-04T23:01:56","16,11"], [3917,"2024-10-04T23:06:14","15,93"], [3918,"2024-10-04T23:06:17","15,91"], [3919,"2024-10-04T23:15:01","16,11"], [3920,"2024-10-04T23:15:04","16,12"], [3921,"2024-10-04T23:18:32","15,99"], [3922,"2024-10-04T23:18:56","15,83"], [3923,"2024-10-04T23:19:55","16,09"], [3924,"2024-10-04T23:19:58","16,07"], [3925,"2024-10-04T23:23:24","15,9"], [3926,"2024-10-04T23:23:33","15,86"], [3927,"2024-10-04T23:24:27","16,14"], [3928,"2024-10-04T23:24:33","16,15"], [3929,"2024-10-04T23:25:33","15,92"], [3930,"2024-10-04T23:25:36","15,93"], [3931,"2024-10-04T23:31:10","16,11"], [3932,"2024-10-04T23:31:19","16,14"], [3933,"2024-10-04T23:32:47","16,02"], [3934,"2024-10-04T23:33:07","15,83"], [3935,"2024-10-04T23:34:44","15,96"], [3936,"2024-10-04T23:35:09","16,04"], [3937,"2024-10-04T23:36:12","16,22"], [3938,"2024-10-04T23:36:18","16,25"], [3939,"2024-10-04T23:37:17","15,87"], [3940,"2024-10-04T23:37:21","15,85"], [3941,"2024-10-04T23:42:25","16,02"], [3942,"2024-10-04T23:42:35","16,07"], [3943,"2024-10-04T23:43:55","15,89"], [3944,"2024-10-04T23:44:19","15,85"], [3945,"2024-10-04T23:45:19","16,05"], [3946,"2024-10-04T23:45:23","16,06"], [3947,"2024-10-04T23:55:46","15,87"], [3948,"2024-10-04T23:55:53","15,84"], [3949,"2024-10-04T23:57:10","15,98"], [3950,"2024-10-04T23:57:30","16,04"], [3951,"2024-11-04T00:19:49","15,88"], [3952,"2024-11-04T00:19:57","15,82"], [3953,"2024-11-04T00:21:14","16,01"], [3954,"2024-11-04T00:21:51","16,03"], [3955,"2024-11-04T00:49:08","15,84"], [3956,"2024-11-04T00:49:19","15,8"], [3957,"2024-11-04T00:50:40","15,98"], [3958,"2024-11-04T00:51:05","16"], [3959,"2024-11-04T01:05:40","15,82"], [3960,"2024-11-04T01:05:43","15,79"], [3961,"2024-11-04T01:06:43","16,02"], [3962,"2024-11-04T01:06:49","16,06"], [3963,"2024-11-04T01:40:49","16,25"], [3964,"2024-11-04T01:40:56","16,27"], [3965,"2024-11-04T01:42:50","16,07"], [3966,"2024-11-04T01:42:59","16,04"], [3967,"2024-11-04T02:39:21","15,87"], [3968,"2024-11-04T02:39:33","15,84"], [3969,"2024-11-04T02:42:04","15,98"], [3970,"2024-11-04T02:42:24","16,04"], [3971,"2024-11-04T02:51:14","16,21"], [3972,"2024-11-04T02:51:17","16,25"], [3973,"2024-11-04T02:52:16","16,06"], [3974,"2024-11-04T02:52:34","16,05"], [3975,"2024-11-04T03:14:05","16,23"], [3976,"2024-11-04T03:14:14","16,25"], [3977,"2024-11-04T03:15:11","15,99"], [3978,"2024-11-04T03:15:21","16,04"], [3979,"2024-11-04T03:19:41","16,18"], [3980,"2024-11-04T03:20:06","16,24"], [3981,"2024-11-04T03:20:41","16,14"], [3982,"2024-11-04T03:21:08","16,04"], [3983,"2024-11-04T03:51:11","16,23"], [3984,"2024-11-04T03:51:19","16,25"], [3985,"2024-11-04T03:52:50","16,16"], [3986,"2024-11-04T03:53:18","15,97"], [3987,"2024-11-04T03:54:59","16,17"], [3988,"2024-11-04T03:55:14","16,28"], [3989,"2024-11-04T03:57:15","16,1"], [3990,"2024-11-04T03:57:23","16,07"], [3991,"2024-11-04T04:03:01","16,21"], [3992,"2024-11-04T04:03:25","16,35"], [3993,"2024-11-04T04:04:28","16,16"], [3994,"2024-11-04T04:04:35","16,13"], [3995,"2024-11-04T04:40:19","16,32"], [3996,"2024-11-04T04:40:22","16,33"], [3997,"2024-11-04T04:42:15","16,14"], [3998,"2024-11-04T04:42:26","16,11"], [3999,"2024-11-04T05:00:34","16,24"], [4000,"2024-11-04T05:00:56","16,32"], [4001,"2024-11-04T05:05:40","16,23"], [4002,"2024-11-04T05:06:00","16,09"], [4003,"2024-11-04T05:09:10","16,28"], [4004,"2024-11-04T05:09:13","16,31"], [4005,"2024-11-04T05:19:31","16,13"], [4006,"2024-11-04T05:20:01","16,11"], [4007,"2024-11-04T05:21:16","16,3"], [4008,"2024-11-04T05:21:29","16,31"], [4009,"2024-11-04T05:35:51","16,14"], [4010,"2024-11-04T05:35:57","16,08"], [4011,"2024-11-04T05:39:59","16,25"], [4012,"2024-11-04T05:40:25","16,31"], [4013,"2024-11-04T05:44:28","16,11"], [4014,"2024-11-04T05:44:33","16,08"], [4015,"2024-11-04T05:45:59","16,27"], [4016,"2024-11-04T05:46:04","16,29"], [4017,"2024-11-04T05:48:39","16,11"], [4018,"2024-11-04T05:48:47","16,08"], [4019,"2024-11-04T05:49:40","16,31"], [4020,"2024-11-04T05:49:47","16,36"], [4021,"2024-11-04T05:51:42","16,16"], [4022,"2024-11-04T05:51:45","16,15"], [4023,"2024-11-04T05:58:55","15,99"], [4024,"2024-11-04T05:59:15","15,95"], [4025,"2024-11-04T06:16:00","15,77"], [4026,"2024-11-04T06:16:03","15,74"], [4027,"2024-11-04T06:17:00","15,98"], [4028,"2024-11-04T06:17:05","15,99"], [4029,"2024-11-04T06:20:59","15,8"], [4030,"2024-11-04T06:21:05","15,78"], [4031,"2024-11-04T06:22:15","15,92"], [4032,"2024-11-04T06:22:18","15,98"], [4033,"2024-11-04T06:23:13","15,75"], [4034,"2024-11-04T06:23:27","15,74"], [4035,"2024-11-04T06:25:24","15,93"], [4036,"2024-11-04T06:25:32","15,96"], [4037,"2024-11-04T06:29:00","15,77"], [4038,"2024-11-04T06:29:03","15,76"], [4039,"2024-11-04T06:30:40","15,94"], [4040,"2024-11-04T06:30:58","16,03"], [4041,"2024-11-04T06:33:46","15,86"], [4042,"2024-11-04T06:34:12","15,73"], [4043,"2024-11-04T06:35:09","15,95"], [4044,"2024-11-04T06:35:18","16"], [4045,"2024-11-04T06:36:14","15,74"], [4046,"2024-11-04T06:36:20","15,73"], [4047,"2024-11-04T06:38:33","15,92"], [4048,"2024-11-04T06:38:38","15,95"], [4049,"2024-11-04T06:40:09","15,77"], [4050,"2024-11-04T06:40:12","15,74"], [4051,"2024-11-04T06:50:30","15,55"], [4052,"2024-11-04T06:50:42","15,53"], [4053,"2024-11-04T06:52:50","15,73"], [4054,"2024-11-04T06:52:58","15,76"], [4055,"2024-11-04T06:54:45","15,59"], [4056,"2024-11-04T06:54:54","15,53"], [4057,"2024-11-04T07:07:57","15,47"], [4058,"2024-11-04T07:09:02","15,32"], [4059,"2024-11-04T07:12:11","15,42"], [4060,"2024-11-04T07:12:43","15,53"], [4061,"2024-11-04T07:15:11","15,34"], [4062,"2024-11-04T07:15:14","15,32"], [4063,"2024-11-04T07:17:53","15,52"], [4064,"2024-11-04T07:17:58","15,55"], [4065,"2024-11-04T07:18:55","15,35"], [4066,"2024-11-04T07:19:00","15,3"], [4067,"2024-11-04T07:25:49","15,49"], [4068,"2024-11-04T07:25:52","15,5"], [4069,"2024-11-04T07:28:13","15,31"], [4070,"2024-11-04T07:28:16","15,28"], [4071,"2024-11-04T08:01:37","15,47"], [4072,"2024-11-04T08:01:43","15,49"], [4073,"2024-11-04T08:02:11","15,47"], [4074,"2024-11-04T08:02:51","15,24"], [4075,"2024-11-04T08:06:18","15,44"], [4076,"2024-11-04T08:06:48","15,56"], [4077,"2024-11-04T08:12:31","15,74"], [4078,"2024-11-04T08:12:51","15,78"], [4079,"2024-11-04T08:14:57","15,6"], [4080,"2024-11-04T08:15:03","15,57"], [4081,"2024-11-04T08:16:31","15,76"], [4082,"2024-11-04T08:16:34","15,8"], [4083,"2024-11-04T08:17:29","15,66"], [4084,"2024-11-04T08:18:12","15,49"], [4085,"2024-11-04T08:20:32","15,67"], [4086,"2024-11-04T08:20:54","15,71"], [4087,"2024-11-04T08:23:36","15,52"], [4088,"2024-11-04T08:24:32","15,48"], [4089,"2024-11-04T08:27:36","15,68"], [4090,"2024-11-04T08:27:41","15,69"], [4091,"2024-11-04T08:28:43","15,6"], [4092,"2024-11-04T08:29:13","15,47"], [4093,"2024-11-04T08:30:29","15,65"], [4094,"2024-11-04T08:30:38","15,7"], [4095,"2024-11-04T08:32:55","15,58"], [4096,"2024-11-04T08:33:23","15,49"], [4097,"2024-11-04T09:03:28","15,6"], [4098,"2024-11-04T09:04:06","15,74"], [4099,"2024-11-04T09:10:28","15,9"], [4100,"2024-11-04T09:10:32","15,94"], [4101,"2024-11-04T09:11:25","15,78"], [4102,"2024-11-04T09:11:34","15,72"], [4103,"2024-11-04T09:12:45","15,88"], [4104,"2024-11-04T09:13:08","15,96"], [4105,"2024-11-04T09:13:51","15,82"], [4106,"2024-11-04T09:14:19","15,7"], [4107,"2024-11-04T09:15:12","15,87"], [4108,"2024-11-04T09:15:24","15,9"], [4109,"2024-11-04T09:20:56","16,08"], [4110,"2024-11-04T09:21:25","16,1"], [4111,"2024-11-04T09:22:24","15,87"], [4112,"2024-11-04T09:22:32","15,89"], [4113,"2024-11-04T09:24:38","15,72"], [4114,"2024-11-04T09:24:49","15,68"], [4115,"2024-11-04T09:29:01","15,86"], [4116,"2024-11-04T09:29:48","15,92"], [4117,"2024-11-04T09:32:40","15,74"], [4118,"2024-11-04T09:32:45","15,67"], [4119,"2024-11-04T09:37:18","15,86"], [4120,"2024-11-04T09:37:21","15,87"], [4121,"2024-11-04T09:43:56","16,02"], [4122,"2024-11-04T09:44:04","16,07"], [4123,"2024-11-04T09:46:22","15,93"], [4124,"2024-11-04T09:46:30","15,84"], [4125,"2024-11-04T09:57:53","16"], [4126,"2024-11-04T09:58:15","16,14"], [4127,"2024-11-04T10:00:24","15,94"], [4128,"2024-11-04T10:00:27","15,9"], [4129,"2024-11-04T10:05:31","16,08"], [4130,"2024-11-04T10:05:40","16,11"], [4131,"2024-11-04T10:17:01","16,17"], [4132,"2024-11-04T10:17:45","16,33"], [4133,"2024-11-04T10:18:44","16,11"], [4134,"2024-11-04T10:18:47","16,1"], [4135,"2024-11-04T10:20:59","15,92"], [4136,"2024-11-04T10:21:08","15,9"], [4137,"2024-11-04T10:24:59","16,07"], [4138,"2024-11-04T10:25:08","16,11"], [4139,"2024-11-04T10:31:27","16,03"], [4140,"2024-11-04T10:31:58","15,88"], [4141,"2024-11-04T10:33:23","16"], [4142,"2024-11-04T10:33:50","16,11"], [4143,"2024-11-04T10:39:32","16,2"], [4144,"2024-11-04T10:40:08","16,34"], [4145,"2024-11-04T10:43:27","16,15"], [4146,"2024-11-04T10:43:30","16,13"], [4147,"2024-11-04T10:45:44","16,31"], [4148,"2024-11-04T10:45:48","16,35"], [4149,"2024-11-04T10:51:30","16,5"], [4150,"2024-11-04T10:51:40","16,62"], [4151,"2024-11-04T10:52:44","16,43"], [4152,"2024-11-04T10:52:49","16,36"], [4153,"2024-11-04T10:55:25","16,18"], [4154,"2024-11-04T10:55:30","16,15"], [4155,"2024-11-04T10:58:55","16,28"], [4156,"2024-11-04T10:59:15","16,43"], [4157,"2024-11-04T10:59:59","16,29"], [4158,"2024-11-04T11:00:18","16,17"], [4159,"2024-11-04T11:02:50","16,36"], [4160,"2024-11-04T11:03:21","16,5"], [4161,"2024-11-04T11:04:46","16,35"], [4162,"2024-11-04T11:04:50","16,3"], [4163,"2024-11-04T11:10:50","16,48"], [4164,"2024-11-04T11:10:56","16,51"], [4165,"2024-11-04T11:18:14","16,65"], [4166,"2024-11-04T11:18:45","16,73"], [4167,"2024-11-04T11:19:58","16,57"], [4168,"2024-11-04T11:20:07","16,53"], [4169,"2024-11-04T11:21:25","16,4"], [4170,"2024-11-04T11:21:49","16,32"], [4171,"2024-11-04T11:25:30","16,43"], [4172,"2024-11-04T11:26:16","16,54"], [4173,"2024-11-04T11:26:33","16,51"], [4174,"2024-11-04T11:27:18","16,32"], [4175,"2024-11-04T11:30:23","16,44"], [4176,"2024-11-04T11:30:34","16,53"], [4177,"2024-11-04T11:31:23","16,72"], [4178,"2024-11-04T11:31:35","16,89"], [4179,"2024-11-04T11:32:21","17,26"], [4180,"2024-11-04T11:32:35","17,25"], [4181,"2024-11-04T11:37:28","17,06"], [4182,"2024-11-04T11:37:31","17,02"], [4183,"2024-11-04T11:38:37","17,19"], [4184,"2024-11-04T11:38:45","17,23"], [4185,"2024-11-04T11:39:41","17,56"], [4186,"2024-11-04T11:39:46","17,57"], [4187,"2024-11-04T11:40:39","17,13"], [4188,"2024-11-04T11:40:46","17,05"], [4189,"2024-11-04T11:42:52","17,05"], [4190,"2024-11-04T11:43:31","17,3"], [4191,"2024-11-04T11:44:30","17,05"], [4192,"2024-11-04T11:44:36","16,96"], [4193,"2024-11-04T11:45:55","17,01"], [4194,"2024-11-04T11:46:42","17,22"], [4195,"2024-11-04T11:48:07","17,09"], [4196,"2024-11-04T11:48:49","16,92"], [4197,"2024-11-04T11:49:37","17,08"], [4198,"2024-11-04T11:50:47","17,37"], [4199,"2024-11-04T11:51:16","17,26"], [4200,"2024-11-04T11:51:54","16,96"], [4201,"2024-11-04T11:52:53","17,15"], [4202,"2024-11-04T11:52:56","17,16"], [4203,"2024-11-04T11:53:24","17,41"], [4204,"2024-11-04T11:54:05","17,5"], [4205,"2024-11-04T11:55:25","17,53"], [4206,"2024-11-04T11:56:07","17,76"], [4207,"2024-11-04T11:57:06","17,6"], [4208,"2024-11-04T11:57:19","17,52"], [4209,"2024-11-04T12:01:23","17,33"], [4210,"2024-11-04T12:01:35","17,26"], [4211,"2024-11-04T12:02:27","17,44"], [4212,"2024-11-04T12:02:37","17,57"], [4213,"2024-11-04T12:04:26","17,43"], [4214,"2024-11-04T12:04:36","17,31"], [4215,"2024-11-04T12:08:47","17,27"], [4216,"2024-11-04T12:09:28","16,95"], [4217,"2024-11-04T12:12:56","17,07"], [4218,"2024-11-04T12:13:33","17,16"], [4219,"2024-11-04T12:17:03","17,02"], [4220,"2024-11-04T12:17:27","16,91"], [4221,"2024-11-04T12:23:06","17,07"], [4222,"2024-11-04T12:23:48","17,13"], [4223,"2024-11-04T12:28:02","17,3"], [4224,"2024-11-04T12:28:05","17,34"], [4225,"2024-11-04T12:29:27","17,23"], [4226,"2024-11-04T12:30:04","17,09"], [4227,"2024-11-04T12:35:24","16,98"], [4228,"2024-11-04T12:36:16","16,87"], [4229,"2024-11-04T12:39:14","17,04"], [4230,"2024-11-04T12:39:20","17,08"], [4231,"2024-11-04T12:41:38","17,15"], [4232,"2024-11-04T12:42:21","17,3"], [4233,"2024-11-04T12:44:48","17,48"], [4234,"2024-11-04T12:45:11","17,51"], [4235,"2024-11-04T12:46:37","17,32"], [4236,"2024-11-04T12:46:43","17,28"], [4237,"2024-11-04T12:48:37","17,09"], [4238,"2024-11-04T12:48:47","17,02"], [4239,"2024-11-04T12:49:45","16,87"], [4240,"2024-11-04T12:50:20","16,71"], [4241,"2024-11-04T12:51:14","16,94"], [4242,"2024-11-04T12:51:21","16,98"], [4243,"2024-11-04T12:56:39","17,14"], [4244,"2024-11-04T12:56:48","17,19"], [4245,"2024-11-04T12:57:08","17,23"], [4246,"2024-11-04T12:57:49","17,55"], [4247,"2024-11-04T13:00:01","17,38"], [4248,"2024-11-04T13:00:08","17,3"], [4249,"2024-11-04T13:01:19","17,27"], [4250,"2024-11-04T13:01:54","17,06"], [4251,"2024-11-04T13:06:22","17,25"], [4252,"2024-11-04T13:06:47","17,3"], [4253,"2024-11-04T13:13:10","17,12"], [4254,"2024-11-04T13:13:14","17,1"], [4255,"2024-11-04T13:14:14","17,28"], [4256,"2024-11-04T13:14:19","17,31"], [4257,"2024-11-04T13:16:38","17,4"], [4258,"2024-11-04T13:17:11","17,6"], [4259,"2024-11-04T13:18:43","17,56"], [4260,"2024-11-04T13:19:17","17,21"], [4261,"2024-11-04T13:20:17","17,39"], [4262,"2024-11-04T13:20:21","17,41"], [4263,"2024-11-04T13:21:44","17,38"], [4264,"2024-11-04T13:22:22","17,21"], [4265,"2024-11-04T13:33:18","17,41"], [4266,"2024-11-04T13:33:36","17,42"], [4267,"2024-11-04T13:34:56","17,22"], [4268,"2024-11-04T13:34:59","17,21"], [4269,"2024-11-04T13:36:59","17,39"], [4270,"2024-11-04T13:37:04","17,43"], [4271,"2024-11-04T13:39:42","17,24"], [4272,"2024-11-04T13:39:55","17,2"], [4273,"2024-11-04T13:40:47","17,1"], [4274,"2024-11-04T13:40:57","16,98"], [4275,"2024-11-04T13:44:12","17,14"], [4276,"2024-11-04T13:44:36","17,19"], [4277,"2024-11-04T13:46:41","17"], [4278,"2024-11-04T13:46:43","16,97"], [4279,"2024-11-04T13:50:16","17,03"], [4280,"2024-11-04T13:50:53","17,23"], [4281,"2024-11-04T13:51:53","17,69"], [4282,"2024-11-04T13:51:56","17,63"], [4283,"2024-11-04T13:52:46","17,13"], [4284,"2024-11-04T13:53:01","17,12"], [4285,"2024-11-04T13:54:55","16,96"], [4286,"2024-11-04T13:55:00","16,9"], [4287,"2024-11-04T13:57:03","17,07"], [4288,"2024-11-04T13:57:06","17,11"], [4289,"2024-11-04T14:06:11","16,92"], [4290,"2024-11-04T14:06:15","16,89"], [4291,"2024-11-04T14:10:06","17,05"], [4292,"2024-11-04T14:10:11","17,09"], [4293,"2024-11-04T14:17:48","16,97"], [4294,"2024-11-04T14:18:15","16,88"], [4295,"2024-11-04T14:18:45","17,02"], [4296,"2024-11-04T14:19:21","17,26"], [4297,"2024-11-04T14:21:18","17,07"], [4298,"2024-11-04T14:21:22","17,03"], [4299,"2024-11-04T14:23:39","17,04"], [4300,"2024-11-04T14:24:30","17,32"], [4301,"2024-11-04T14:24:54","17,16"], [4302,"2024-11-04T14:25:41","16,94"], [4303,"2024-11-04T14:27:51","17,13"], [4304,"2024-11-04T14:27:59","17,15"], [4305,"2024-11-04T14:29:08","17,32"], [4306,"2024-11-04T14:29:39","17,49"], [4307,"2024-11-04T14:31:07","17,35"], [4308,"2024-11-04T14:31:33","17,26"], [4309,"2024-11-04T14:32:26","17"], [4310,"2024-11-04T14:32:40","16,97"], [4311,"2024-11-04T14:39:55","17,15"], [4312,"2024-11-04T14:40:08","17,24"], [4313,"2024-11-04T14:41:05","17"], [4314,"2024-11-04T14:41:08","16,96"], [4315,"2024-11-04T14:44:15","17,06"], [4316,"2024-11-04T14:44:50","17,2"], [4317,"2024-11-04T14:48:23","17,08"], [4318,"2024-11-04T14:48:57","16,96"], [4319,"2024-11-04T14:51:11","17,15"], [4320,"2024-11-04T14:51:20","17,26"], [4321,"2024-11-04T14:52:29","17,3"], [4322,"2024-11-04T14:53:04","16,94"], [4323,"2024-11-04T14:54:01","17,19"], [4324,"2024-11-04T14:54:06","17,16"], [4325,"2024-11-04T14:55:11","16,98"], [4326,"2024-11-04T14:55:25","16,9"], [4327,"2024-11-04T14:56:58","17,09"], [4328,"2024-11-04T14:57:04","17,13"], [4329,"2024-11-04T14:58:03","17,4"], [4330,"2024-11-04T14:58:15","17,44"], [4331,"2024-11-04T14:59:24","17,35"], [4332,"2024-11-04T15:00:10","17,21"], [4333,"2024-11-04T15:08:21","17,4"], [4334,"2024-11-04T15:08:28","17,41"], [4335,"2024-11-04T15:09:27","17,16"], [4336,"2024-11-04T15:09:34","17,14"], [4337,"2024-11-04T15:11:36","17,29"], [4338,"2024-11-04T15:11:45","17,41"], [4339,"2024-11-04T15:12:44","17,6"], [4340,"2024-11-04T15:12:47","17,62"], [4341,"2024-11-04T15:17:45","17,43"], [4342,"2024-11-04T15:17:48","17,4"], [4343,"2024-11-04T15:21:08","17,36"], [4344,"2024-11-04T15:21:48","17,61"], [4345,"2024-11-04T15:23:10","17,52"], [4346,"2024-11-04T15:23:39","17,37"], [4347,"2024-11-04T15:27:09","17,19"], [4348,"2024-11-04T15:27:16","17,16"], [4349,"2024-11-04T15:28:51","17,36"], [4350,"2024-11-04T15:29:03","17,37"], [4351,"2024-11-04T15:32:08","17,18"], [4352,"2024-11-04T15:32:12","17,16"], [4353,"2024-11-04T15:46:30","16,99"], [4354,"2024-11-04T15:46:39","16,95"], [4355,"2024-11-04T15:48:49","17,08"], [4356,"2024-11-04T15:49:25","17,21"], [4357,"2024-11-04T16:03:01","17,37"], [4358,"2024-11-04T16:03:25","17,46"], [4359,"2024-11-04T16:04:03","17,35"], [4360,"2024-11-04T16:04:36","17,25"], [4361,"2024-11-04T16:08:11","17,42"], [4362,"2024-11-04T16:08:46","17,46"], [4363,"2024-11-04T16:09:04","17,41"], [4364,"2024-11-04T16:09:55","17,22"], [4365,"2024-11-04T16:25:17","17,39"], [4366,"2024-11-04T16:25:30","17,52"], [4367,"2024-11-04T16:26:23","17,26"], [4368,"2024-11-04T16:26:32","17,22"], [4369,"2024-11-04T16:32:58","17,17"], [4370,"2024-11-04T16:33:27","16,98"], [4371,"2024-11-04T16:34:56","17,17"], [4372,"2024-11-04T16:34:59","17,19"], [4373,"2024-11-04T16:38:43","17,02"], [4374,"2024-11-04T16:38:52","16,99"], [4375,"2024-11-04T16:40:05","17,17"], [4376,"2024-11-04T16:40:26","17,23"], [4377,"2024-11-04T17:21:52","17,09"], [4378,"2024-11-04T17:21:58","17,03"], [4379,"2024-11-04T17:25:05","17,23"], [4380,"2024-11-04T17:25:12","17,28"], [4381,"2024-11-04T17:27:04","17,09"], [4382,"2024-11-04T17:27:07","17,08"], [4383,"2024-11-04T17:30:28","17,27"], [4384,"2024-11-04T17:30:33","17,29"], [4385,"2024-11-04T18:06:29","17,48"], [4386,"2024-11-04T18:06:36","17,51"], [4387,"2024-11-04T18:08:45","17,33"], [4388,"2024-11-04T18:08:48","17,3"], [4389,"2024-11-04T18:37:46","17,1"], [4390,"2024-11-04T18:37:50","17,07"], [4391,"2024-11-04T18:39:15","17,21"], [4392,"2024-11-04T18:39:38","17,29"], [4393,"2024-11-04T18:46:20","17,46"], [4394,"2024-11-04T18:46:52","17,51"], [4395,"2024-11-04T18:47:57","17,32"], [4396,"2024-11-04T18:48:00","17,27"], [4397,"2024-11-04T18:57:58","17,43"], [4398,"2024-11-04T18:58:03","17,47"], [4399,"2024-11-04T19:15:11","17,3"], [4400,"2024-11-04T19:15:17","17,27"], [4401,"2024-11-04T19:16:35","17,45"], [4402,"2024-11-04T19:16:44","17,48"], [4403,"2024-11-04T19:23:58","17,33"], [4404,"2024-11-04T19:24:18","17,22"], [4405,"2024-11-04T19:25:55","17,42"], [4406,"2024-11-04T19:26:01","17,44"], [4407,"2024-11-04T19:32:57","17,25"], [4408,"2024-11-04T19:33:05","17,23"], [4409,"2024-11-04T19:34:10","17,41"], [4410,"2024-11-04T19:34:46","17,46"], [4411,"2024-11-04T19:37:01","17,66"], [4412,"2024-11-04T19:37:07","17,7"], [4413,"2024-11-04T19:39:13","17,55"], [4414,"2024-11-04T19:39:39","17,48"], [4415,"2024-11-04T20:19:33","17,67"], [4416,"2024-11-04T20:20:11","17,71"], [4417,"2024-11-04T20:59:43","17,77"], [4418,"2024-11-04T22:01:40","17,91"], [4419,"2024-11-04T22:01:53","17,92"], [4420,"2024-11-04T23:26:26","18,11"], [4421,"2024-11-04T23:26:39","18,15"], [4422,"2024-11-04T23:33:16","17,97"], [4423,"2024-11-04T23:33:46","17,95"], [4424,"2024-12-04T00:28:22","17,75"], [4425,"2024-12-04T00:29:04","17,73"], [4426,"2024-12-04T00:31:43","17,55"], [4427,"2024-12-04T00:32:07","17,51"], [4428,"2024-12-04T00:33:43","17,31"], [4429,"2024-12-04T00:34:04","17,25"], [4430,"2024-12-04T00:38:31","17,06"], [4431,"2024-12-04T00:38:50","17,01"], [4432,"2024-12-04T00:44:26","16,83"], [4433,"2024-12-04T00:44:32","16,79"], [4434,"2024-12-04T00:48:49","16,61"], [4435,"2024-12-04T00:49:34","16,57"], [4436,"2024-12-04T01:21:16","16,37"], [4437,"2024-12-04T01:21:19","16,35"], [4438,"2024-12-04T01:26:19","16,16"], [4439,"2024-12-04T01:26:23","16,14"], [4440,"2024-12-04T01:29:52","15,99"], [4441,"2024-12-04T01:30:15","15,94"], [4442,"2024-12-04T01:39:59","15,75"], [4443,"2024-12-04T01:40:02","15,74"], [4444,"2024-12-04T01:48:46","15,89"], [4445,"2024-12-04T01:49:00","15,96"], [4446,"2024-12-04T01:50:36","16,14"], [4447,"2024-12-04T01:50:39","16,17"], [4448,"2024-12-04T01:53:08","16,35"], [4449,"2024-12-04T01:53:51","16,75"], [4450,"2024-12-04T01:54:41","17,06"], [4451,"2024-12-04T01:54:53","17,03"], [4452,"2024-12-04T01:57:26","16,85"], [4453,"2024-12-04T01:57:59","16,8"], [4454,"2024-12-04T02:00:04","17"], [4455,"2024-12-04T02:00:09","17,02"], [4456,"2024-12-04T02:06:28","16,83"], [4457,"2024-12-04T02:07:05","16,79"], [4458,"2024-12-04T02:11:40","16,66"], [4459,"2024-12-04T02:12:08","16,56"], [4460,"2024-12-04T02:14:34","16,38"], [4461,"2024-12-04T02:15:14","16,33"], [4462,"2024-12-04T02:18:24","16,14"], [4463,"2024-12-04T02:18:36","16,12"], [4464,"2024-12-04T02:20:46","15,98"], [4465,"2024-12-04T02:21:13","15,91"], [4466,"2024-12-04T02:22:22","15,73"], [4467,"2024-12-04T02:22:29","15,68"], [4468,"2024-12-04T02:23:18","15,5"], [4469,"2024-12-04T02:23:40","15,48"], [4470,"2024-12-04T02:29:21","15,28"], [4471,"2024-12-04T02:29:24","15,27"], [4472,"2024-12-04T02:30:53","15,08"], [4473,"2024-12-04T02:30:57","15,06"], [4474,"2024-12-04T02:40:51","14,87"], [4475,"2024-12-04T02:41:40","14,78"], [4476,"2024-12-04T02:45:59","14,66"], [4477,"2024-12-04T02:46:34","14,56"], [4478,"2024-12-04T02:47:49","14,37"], [4479,"2024-12-04T02:48:05","14,33"], [4480,"2024-12-04T03:07:21","14,51"], [4481,"2024-12-04T03:07:55","14,57"], [4482,"2024-12-04T03:08:51","14,77"], [4483,"2024-12-04T03:09:06","14,83"], [4484,"2024-12-04T03:48:38","15,01"], [4485,"2024-12-04T03:48:51","15,04"], [4486,"2024-12-04T03:55:18","15,05"], [4487,"2024-12-04T03:56:01","15,34"], [4488,"2024-12-04T04:02:26","15,39"], [4489,"2024-12-04T04:02:59","15,62"], [4490,"2024-12-04T04:05:29","15,8"], [4491,"2024-12-04T04:06:01","15,85"], [4492,"2024-12-04T04:21:07","15,66"], [4493,"2024-12-04T04:21:25","15,63"], [4494,"2024-12-04T04:25:29","15,45"], [4495,"2024-12-04T04:25:35","15,43"], [4496,"2024-12-04T04:32:34","15,25"], [4497,"2024-12-04T04:32:37","15,23"], [4498,"2024-12-04T04:34:02","15,04"], [4499,"2024-12-04T04:34:35","15,01"], [4500,"2024-12-04T04:38:45","14,82"], [4501,"2024-12-04T04:39:36","14,8"], [4502,"2024-12-04T04:59:14","14,96"], [4503,"2024-12-04T04:59:47","15"], [4504,"2024-12-04T06:10:31","14,82"], [4505,"2024-12-04T06:10:43","14,8"], [4506,"2024-12-04T06:11:40","15,1"], [4507,"2024-12-04T06:11:43","15,11"], [4508,"2024-12-04T06:16:43","14,97"], [4509,"2024-12-04T06:17:12","14,89"], [4510,"2024-12-04T06:38:53","14,71"], [4511,"2024-12-04T06:38:56","14,68"], [4512,"2024-12-04T07:33:54","14,81"], [4513,"2024-12-04T07:34:04","14,9"], [4514,"2024-12-04T08:17:18","15,07"], [4515,"2024-12-04T08:17:47","15,11"], [4516,"2024-12-04T08:28:29","15,31"], [4517,"2024-12-04T08:28:52","15,34"], [4518,"2024-12-04T08:36:19","15,53"], [4519,"2024-12-04T08:36:37","15,56"], [4520,"2024-12-04T08:38:43","15,7"], [4521,"2024-12-04T08:39:04","15,77"], [4522,"2024-12-04T08:41:30","15,94"], [4523,"2024-12-04T08:41:44","16,03"], [4524,"2024-12-04T08:46:13","16,22"], [4525,"2024-12-04T08:46:47","16,25"], [4526,"2024-12-04T08:57:47","16,06"], [4527,"2024-12-04T08:57:56","16,02"], [4528,"2024-12-04T08:58:56","15,8"], [4529,"2024-12-04T08:59:02","15,78"], [4530,"2024-12-04T09:00:48","15,59"], [4531,"2024-12-04T09:01:01","15,55"], [4532,"2024-12-04T09:04:04","15,35"], [4533,"2024-12-04T09:04:27","15,32"], [4534,"2024-12-04T09:12:14","15,45"], [4535,"2024-12-04T09:12:49","15,54"], [4536,"2024-12-04T09:14:18","15,6"], [4537,"2024-12-04T09:14:58","15,74"], [4538,"2024-12-04T09:17:19","15,93"], [4539,"2024-12-04T09:17:22","15,95"], [4540,"2024-12-04T09:18:20","16,08"], [4541,"2024-12-04T09:19:12","16,17"], [4542,"2024-12-04T09:20:10","16,39"], [4543,"2024-12-04T09:20:14","16,42"], [4544,"2024-12-04T09:22:04","16,61"], [4545,"2024-12-04T09:22:13","16,69"], [4546,"2024-12-04T09:27:08","16,87"], [4547,"2024-12-04T09:27:37","16,93"], [4548,"2024-12-04T09:31:38","17,1"], [4549,"2024-12-04T09:32:24","17,26"], [4550,"2024-12-04T09:36:48","17,45"], [4551,"2024-12-04T09:36:56","17,47"], [4552,"2024-12-04T09:47:50","17,66"], [4553,"2024-12-04T09:47:59","17,7"], [4554,"2024-12-04T09:52:10","17,88"], [4555,"2024-12-04T09:52:19","17,92"], [4556,"2024-12-04T09:55:03","18,1"], [4557,"2024-12-04T09:55:08","18,13"], [4558,"2024-12-04T09:57:57","18,32"], [4559,"2024-12-04T09:58:04","18,34"], [4560,"2024-12-04T10:01:21","18,53"], [4561,"2024-12-04T10:01:31","18,6"], [4562,"2024-12-04T10:07:36","18,75"], [4563,"2024-12-04T10:08:11","18,8"], [4564,"2024-12-04T10:16:55","18,68"], [4565,"2024-12-04T10:17:38","18,57"], [4566,"2024-12-04T10:29:09","18,73"], [4567,"2024-12-04T10:29:16","18,79"], [4568,"2024-12-04T10:30:01","18,97"], [4569,"2024-12-04T10:30:16","19,11"], [4570,"2024-12-04T10:38:13","18,95"], [4571,"2024-12-04T10:38:16","18,91"], [4572,"2024-12-04T10:42:27","19,11"], [4573,"2024-12-04T10:42:37","19,15"], [4574,"2024-12-04T10:44:38","19,31"], [4575,"2024-12-04T10:44:56","19,35"], [4576,"2024-12-04T10:48:47","19,2"], [4577,"2024-12-04T10:49:17","19,1"], [4578,"2024-12-04T10:50:28","19,28"], [4579,"2024-12-04T10:50:33","19,31"], [4580,"2024-12-04T10:51:38","19,35"], [4581,"2024-12-04T10:52:22","19,11"], [4582,"2024-12-04T11:01:41","18,91"], [4583,"2024-12-04T11:01:45","18,9"], [4584,"2024-12-04T11:21:23","19,04"], [4585,"2024-12-04T11:22:14","19,23"], [4586,"2024-12-04T11:23:27","19,06"], [4587,"2024-12-04T11:24:18","18,88"], [4588,"2024-12-04T11:25:28","18,93"], [4589,"2024-12-04T11:26:12","19,1"], [4590,"2024-12-04T11:30:40","18,93"], [4591,"2024-12-04T11:30:46","18,89"], [4592,"2024-12-04T11:32:03","19,04"], [4593,"2024-12-04T11:32:35","19,09"], [4594,"2024-12-04T11:34:34","19,27"], [4595,"2024-12-04T11:34:38","19,31"], [4596,"2024-12-04T11:36:49","19,15"], [4597,"2024-12-04T11:36:58","19,06"], [4598,"2024-12-04T11:38:06","19,11"], [4599,"2024-12-04T11:38:50","19,36"], [4600,"2024-12-04T11:41:07","19,27"], [4601,"2024-12-04T11:41:41","19,07"], [4602,"2024-12-04T11:43:46","19,23"], [4603,"2024-12-04T11:43:50","19,28"], [4604,"2024-12-04T11:52:19","19,15"], [4605,"2024-12-04T11:52:59","19,06"], [4606,"2024-12-04T11:54:55","19,24"], [4607,"2024-12-04T11:55:03","19,29"], [4608,"2024-12-04T11:56:03","19,12"], [4609,"2024-12-04T11:56:09","19,07"], [4610,"2024-12-04T11:57:30","19,13"], [4611,"2024-12-04T11:57:59","19,33"], [4612,"2024-12-04T12:01:15","19,15"], [4613,"2024-12-04T12:01:20","19,08"], [4614,"2024-12-04T12:04:16","19,26"], [4615,"2024-12-04T12:04:22","19,29"], [4616,"2024-12-04T12:05:42","19,36"], [4617,"2024-12-04T12:06:19","19,57"], [4618,"2024-12-04T12:09:35","19,46"], [4619,"2024-12-04T12:09:46","19,37"], [4620,"2024-12-04T12:10:46","19,7"], [4621,"2024-12-04T12:10:49","19,72"], [4622,"2024-12-04T12:11:40","19,63"], [4623,"2024-12-04T12:12:24","19,49"], [4624,"2024-12-04T12:13:26","19,69"], [4625,"2024-12-04T12:13:29","19,71"], [4626,"2024-12-04T12:15:33","19,53"], [4627,"2024-12-04T12:15:39","19,44"], [4628,"2024-12-04T12:16:36","19,14"], [4629,"2024-12-04T12:16:40","19,12"], [4630,"2024-12-04T12:17:45","19,28"], [4631,"2024-12-04T12:17:59","19,35"], [4632,"2024-12-04T12:24:19","19,44"], [4633,"2024-12-04T12:24:48","19,67"], [4634,"2024-12-04T12:25:57","19,48"], [4635,"2024-12-04T12:26:09","19,4"], [4636,"2024-12-04T12:30:15","19,2"], [4637,"2024-12-04T12:30:19","19,19"], [4638,"2024-12-04T12:33:04","19,35"], [4639,"2024-12-04T12:33:09","19,4"], [4640,"2024-12-04T12:38:26","19,46"], [4641,"2024-12-04T12:39:18","19,66"], [4642,"2024-12-04T12:40:17","19,47"], [4643,"2024-12-04T12:40:31","19,44"], [4644,"2024-12-04T12:42:17","19,26"], [4645,"2024-12-04T12:42:23","19,19"], [4646,"2024-12-04T12:45:34","19,31"], [4647,"2024-12-04T12:45:46","19,41"], [4648,"2024-12-04T12:47:50","19,26"], [4649,"2024-12-04T12:48:31","19,18"], [4650,"2024-12-04T12:50:45","19,25"], [4651,"2024-12-04T12:51:27","19,44"], [4652,"2024-12-04T12:53:38","19,24"], [4653,"2024-12-04T12:53:41","19,2"], [4654,"2024-12-04T12:54:56","19,32"], [4655,"2024-12-04T12:55:07","19,43"], [4656,"2024-12-04T12:55:52","19,61"], [4657,"2024-12-04T12:57:00","19,64"], [4658,"2024-12-04T13:00:40","19,48"], [4659,"2024-12-04T13:00:56","19,44"], [4660,"2024-12-04T13:03:58","19,24"], [4661,"2024-12-04T13:04:02","19,22"], [4662,"2024-12-04T13:05:06","19,41"], [4663,"2024-12-04T13:05:10","19,46"], [4664,"2024-12-04T13:08:42","19,26"], [4665,"2024-12-04T13:08:45","19,22"], [4666,"2024-12-04T13:09:38","19,38"], [4667,"2024-12-04T13:10:23","19,47"], [4668,"2024-12-04T13:11:30","19,27"], [4669,"2024-12-04T13:11:35","19,22"], [4670,"2024-12-04T13:12:46","19,42"], [4671,"2024-12-04T13:12:53","19,43"], [4672,"2024-12-04T13:16:46","19,26"], [4673,"2024-12-04T13:16:49","19,22"], [4674,"2024-12-04T13:18:07","19,38"], [4675,"2024-12-04T13:18:14","19,43"], [4676,"2024-12-04T13:25:17","19,51"], [4677,"2024-12-04T13:26:07","19,68"], [4678,"2024-12-04T13:28:39","19,51"], [4679,"2024-12-04T13:29:38","19,45"], [4680,"2024-12-04T13:30:20","19,56"], [4681,"2024-12-04T13:31:19","19,19"], [4682,"2024-12-04T13:33:43","19,31"], [4683,"2024-12-04T13:34:25","19,6"], [4684,"2024-12-04T13:37:19","19,8"], [4685,"2024-12-04T13:37:23","19,82"], [4686,"2024-12-04T13:38:20","19,55"], [4687,"2024-12-04T13:38:25","19,51"], [4688,"2024-12-04T13:39:22","19,6"], [4689,"2024-12-04T13:40:35","19,8"], [4690,"2024-12-04T13:43:27","19,61"], [4691,"2024-12-04T13:43:31","19,58"], [4692,"2024-12-04T13:53:54","19,71"], [4693,"2024-12-04T13:54:09","19,8"], [4694,"2024-12-04T13:59:15","19,74"], [4695,"2024-12-04T13:59:43","19,58"], [4696,"2024-12-04T14:01:17","19,73"], [4697,"2024-12-04T14:01:57","19,78"], [4698,"2024-12-04T14:02:09","19,6"], [4699,"2024-12-04T14:03:02","19,55"], [4700,"2024-12-04T14:12:24","19,73"], [4701,"2024-12-04T14:12:33","19,77"], [4702,"2024-12-04T14:14:30","19,87"], [4703,"2024-12-04T14:15:20","19,5"], [4704,"2024-12-04T14:22:28","19,32"], [4705,"2024-12-04T14:22:37","19,29"], [4706,"2024-12-04T14:24:18","19,49"], [4707,"2024-12-04T14:24:26","19,51"], [4708,"2024-12-04T14:36:10","19,38"], [4709,"2024-12-04T14:36:22","19,29"], [4710,"2024-12-04T14:40:09","19,48"], [4711,"2024-12-04T14:40:27","19,5"], [4712,"2024-12-04T14:42:14","19,33"], [4713,"2024-12-04T14:42:23","19,27"], [4714,"2024-12-04T14:51:49","19,36"], [4715,"2024-12-04T14:52:51","19,48"], [4716,"2024-12-04T14:55:18","19,63"], [4717,"2024-12-04T14:55:34","19,7"], [4718,"2024-12-04T14:58:09","19,6"], [4719,"2024-12-04T14:58:43","19,41"], [4720,"2024-12-04T15:03:20","19,58"], [4721,"2024-12-04T15:04:09","19,66"], [4722,"2024-12-04T15:05:17","19,46"], [4723,"2024-12-04T15:05:27","19,41"], [4724,"2024-12-04T15:18:25","19,22"], [4725,"2024-12-04T15:18:31","19,2"], [4726,"2024-12-04T15:23:50","19,35"], [4727,"2024-12-04T15:24:37","19,51"], [4728,"2024-12-04T15:31:54","19,33"], [4729,"2024-12-04T15:32:09","19,3"], [4730,"2024-12-04T15:35:19","19,47"], [4731,"2024-12-04T15:36:08","19,53"], [4732,"2024-12-04T15:37:03","19,36"], [4733,"2024-12-04T15:37:20","19,32"], [4734,"2024-12-04T15:39:32","19,46"], [4735,"2024-12-04T15:40:24","19,57"], [4736,"2024-12-04T15:45:29","19,39"], [4737,"2024-12-04T15:45:46","19,36"], [4738,"2024-12-04T16:57:28","19,16"], [4739,"2024-12-04T16:57:46","19,15"], [4740,"2024-12-04T17:18:46","19,33"], [4741,"2024-12-04T17:19:01","19,35"], [4742,"2024-12-04T19:04:40","19,53"], [4743,"2024-12-04T19:04:55","19,56"], [4744,"2024-12-04T19:48:12","19,75"], [4745,"2024-12-04T19:48:49","19,77"], [4746,"2024-12-04T20:05:56","19,58"], [4747,"2024-12-04T20:06:34","19,55"], [4748,"2024-12-04T20:08:47","19,39"], [4749,"2024-12-04T20:08:52","19,35"], [4750,"2024-12-04T20:59:58","19,19"], [4751,"2024-12-04T21:31:41","19,54"], [4752,"2024-12-04T21:32:03","19,59"], [4753,"2024-12-04T21:43:12","19,77"], [4754,"2024-12-04T21:43:15","19,8"], [4755,"2024-12-04T23:55:43","19,61"], [4756,"2024-12-04T23:56:20","19,59"], [4757,"2024-04-13T00:27:00","19,41"], [4758,"2024-04-13T00:27:15","19,38"], [4759,"2024-04-13T01:26:50","19,2"], [4760,"2024-04-13T01:27:24","19,17"], [4761,"2024-04-13T01:56:09","18,98"], [4762,"2024-04-13T01:56:28","18,97"], [4763,"2024-04-13T02:18:34","18,77"], [4764,"2024-04-13T02:18:59","18,75"], [4765,"2024-04-13T02:32:20","18,56"], [4766,"2024-04-13T02:33:17","18,54"], [4767,"2024-04-13T03:21:40","18,73"], [4768,"2024-04-13T03:22:00","18,75"], [4769,"2024-04-13T03:36:28","18,91"], [4770,"2024-04-13T03:37:01","18,96"], [4771,"2024-04-13T03:54:38","19,15"], [4772,"2024-04-13T03:54:46","19,17"], [4773,"2024-04-13T04:13:24","19,36"], [4774,"2024-04-13T04:13:50","19,37"], [4775,"2024-04-13T04:24:00","19,54"], [4776,"2024-04-13T04:24:56","19,58"], [4777,"2024-04-13T04:50:14","19,4"], [4778,"2024-04-13T04:50:35","19,37"], [4779,"2024-04-13T05:18:14","19,55"], [4780,"2024-04-13T05:18:37","19,58"], [4781,"2024-04-13T06:14:26","19,78"], [4782,"2024-04-13T06:14:35","19,8"], [4783,"2024-04-13T07:47:56","19,98"], [4784,"2024-04-13T07:48:24","20,01"], [4785,"2024-04-13T08:37:34","20,2"], [4786,"2024-04-13T08:39:32","20,22"], [4787,"2024-04-13T09:48:47","20,4"], [4788,"2024-04-13T09:49:34","20,42"], [4789,"2024-04-13T09:58:26","20,24"], [4790,"2024-04-13T09:58:47","20,21"], [4791,"2024-04-13T10:09:05","20,03"], [4792,"2024-04-13T10:09:49","19,99"], [4793,"2024-04-13T10:16:17","19,8"], [4794,"2024-04-13T10:16:25","19,79"], [4795,"2024-04-13T10:35:41","19,61"], [4796,"2024-04-13T10:35:46","19,59"], [4797,"2024-04-13T10:40:52","19,78"], [4798,"2024-04-13T10:41:25","19,82"], [4799,"2024-04-13T10:49:36","20"], [4800,"2024-04-13T10:49:40","20,02"], [4801,"2024-04-13T10:59:13","20,18"], [4802,"2024-04-13T10:59:53","20,26"], [4803,"2024-04-13T11:13:19","20,18"], [4804,"2024-04-13T11:13:55","20,03"], [4805,"2024-04-13T11:15:00","20,22"], [4806,"2024-04-13T11:15:05","20,26"], [4807,"2024-04-13T11:26:29","20,39"], [4808,"2024-04-13T11:27:00","20,47"], [4809,"2024-04-13T11:51:09","20,63"], [4810,"2024-04-13T11:52:08","20,67"], [4811,"2024-04-13T12:06:57","20,86"], [4812,"2024-04-13T12:07:01","20,87"], [4813,"2024-04-13T12:10:03","20,72"], [4814,"2024-04-13T12:10:24","20,66"], [4815,"2024-04-13T12:16:15","20,84"], [4816,"2024-04-13T12:16:29","20,88"], [4817,"2024-04-13T12:17:17","20,66"], [4818,"2024-04-13T12:17:42","20,67"], [4819,"2024-04-13T12:46:20","20,85"], [4820,"2024-04-13T12:46:43","20,88"], [4821,"2024-04-13T13:55:16","20,99"], [4822,"2024-04-13T13:56:13","21,08"], [4823,"2024-04-13T14:06:21","20,91"], [4824,"2024-04-13T14:06:30","20,87"], [4825,"2024-04-13T14:58:36","20,68"], [4826,"2024-04-13T14:58:39","20,66"], [4827,"2024-04-13T16:48:59","20,49"], [4828,"2024-04-13T16:49:25","20,42"], [4829,"2024-04-13T18:33:15","20,22"], [4830,"2024-04-13T18:33:26","20,19"], [4831,"2024-04-13T18:35:23","20,01"], [4832,"2024-04-13T18:35:35","19,98"], [4833,"2024-04-13T18:37:48","19,8"], [4834,"2024-04-13T18:38:23","19,78"], [4835,"2024-04-13T18:41:39","19,58"], [4836,"2024-04-13T18:41:47","19,55"], [4837,"2024-04-13T18:45:21","19,37"], [4838,"2024-04-13T18:45:49","19,35"], [4839,"2024-04-13T18:52:31","19,15"], [4840,"2024-04-13T18:53:03","19,14"], [4841,"2024-04-13T19:14:13","18,94"], [4842,"2024-04-13T19:15:31","18,93"], [4843,"2024-04-13T19:43:04","19,11"], [4844,"2024-04-13T19:43:33","19,14"], [4845,"2024-04-13T20:04:12","19,33"], [4846,"2024-04-13T20:04:43","19,36"], [4847,"2024-04-13T20:09:05","19,54"], [4848,"2024-04-13T20:09:49","19,57"], [4849,"2024-04-13T20:17:10","19,75"], [4850,"2024-04-13T20:17:23","19,77"], [4851,"2024-04-13T20:25:25","19,96"], [4852,"2024-04-13T20:25:37","19,98"], [4853,"2024-04-13T20:49:20","20,16"], [4854,"2024-04-13T20:49:25","20,2"], [4855,"2024-04-13T20:59:51","20,25"], [4856,"2024-04-13T21:58:57","20,38"], [4857,"2024-04-13T21:59:22","20,4"], [4858,"2024-04-13T22:45:39","20,23"], [4859,"2024-04-13T22:45:42","20,19"], [4860,"2024-04-13T22:48:15","20"], [4861,"2024-04-13T22:48:23","19,97"], [4862,"2024-04-13T23:07:01","19,8"], [4863,"2024-04-13T23:07:38","19,75"], [4864,"2024-04-13T23:32:20","19,56"], [4865,"2024-04-13T23:32:37","19,53"], [4866,"2024-04-14T00:22:17","19,71"], [4867,"2024-04-14T00:22:22","19,73"], [4868,"2024-04-14T00:31:43","19,92"], [4869,"2024-04-14T00:31:46","19,94"], [4870,"2024-04-14T01:18:35","20,13"], [4871,"2024-04-14T01:19:16","20,16"], [4872,"2024-04-14T01:25:37","20,33"], [4873,"2024-04-14T01:26:13","20,37"], [4874,"2024-04-14T02:08:12","20,19"], [4875,"2024-04-14T02:08:16","20,16"], [4876,"2024-04-14T02:10:59","19,99"], [4877,"2024-04-14T02:11:46","19,95"], [4878,"2024-04-14T02:15:26","19,75"], [4879,"2024-04-14T02:15:54","19,72"], [4880,"2024-04-14T02:20:23","19,55"], [4881,"2024-04-14T02:21:01","19,51"], [4882,"2024-04-14T02:28:42","19,34"], [4883,"2024-04-14T02:29:03","19,3"], [4884,"2024-04-14T02:34:11","19,12"], [4885,"2024-04-14T02:34:21","19,1"], [4886,"2024-04-14T02:40:24","18,91"], [4887,"2024-04-14T02:41:08","18,88"], [4888,"2024-04-14T02:53:54","19,06"], [4889,"2024-04-14T02:54:05","19,08"], [4890,"2024-04-14T03:00:20","19,26"], [4891,"2024-04-14T03:00:30","19,28"], [4892,"2024-04-14T03:08:58","19,11"], [4893,"2024-04-14T03:09:14","19,05"], [4894,"2024-04-14T03:27:33","19,22"], [4895,"2024-04-14T03:27:36","19,26"], [4896,"2024-04-14T04:09:07","19,45"], [4897,"2024-04-14T04:09:32","19,46"], [4898,"2024-04-14T04:34:38","19,63"], [4899,"2024-04-14T04:34:44","19,67"], [4900,"2024-04-14T05:21:20","19,86"], [4901,"2024-04-14T05:21:40","19,88"], [4902,"2024-04-14T06:13:11","19,7"], [4903,"2024-04-14T06:13:23","19,68"], [4904,"2024-04-14T07:13:03","19,48"], [4905,"2024-04-14T07:13:06","19,47"], [4906,"2024-04-14T08:06:42","19,66"], [4907,"2024-04-14T08:08:04","19,68"], [4908,"2024-04-14T09:35:56","19,87"], [4909,"2024-04-14T09:36:01","19,88"], [4910,"2024-04-14T10:41:38","20,08"], [4911,"2024-04-14T10:42:01","20,1"], [4912,"2024-04-14T11:43:54","20,27"], [4913,"2024-04-14T11:44:35","20,3"], [4914,"2024-04-14T12:09:30","20,49"], [4915,"2024-04-14T12:09:54","20,5"], [4916,"2024-04-14T12:46:54","20,68"], [4917,"2024-04-14T12:47:05","20,71"], [4918,"2024-04-14T12:59:47","20,9"], [4919,"2024-04-14T12:59:55","20,92"], [4920,"2024-04-14T13:05:28","20,8"], [4921,"2024-04-14T13:06:14","20,7"], [4922,"2024-04-14T13:19:14","20,88"], [4923,"2024-04-14T13:19:23","20,92"], [4924,"2024-04-14T13:37:46","21,11"], [4925,"2024-04-14T13:37:53","21,16"], [4926,"2024-04-14T13:58:38","20,97"], [4927,"2024-04-14T13:58:44","20,96"], [4928,"2024-04-14T15:06:34","20,77"], [4929,"2024-04-14T15:06:43","20,75"], [4930,"2024-04-14T15:56:51","20,59"], [4931,"2024-04-14T15:57:27","20,53"], [4932,"2024-04-14T16:54:41","20,35"], [4933,"2024-04-14T16:55:21","20,33"], [4934,"2024-04-14T19:26:36","20,49"], [4935,"2024-04-14T19:26:42","20,53"], [4936,"2024-04-14T20:59:35","20,57"], [4937,"2024-04-14T22:08:50","20,73"], [4938,"2024-04-14T22:09:05","20,74"], [4939,"2024-04-15T01:37:48","20,9"], [4940,"2024-04-15T01:37:51","20,94"], [4941,"2024-04-15T03:12:00","21,13"], [4942,"2024-04-15T03:12:06","21,14"], [4943,"2024-04-15T04:16:26","21,33"], [4944,"2024-04-15T04:16:30","21,35"], [4945,"2024-04-15T05:38:32","21,53"], [4946,"2024-04-15T05:38:45","21,56"], [4947,"2024-04-15T07:11:45","21,74"], [4948,"2024-04-15T07:11:55","21,76"], [4949,"2024-04-15T08:07:38","21,94"], [4950,"2024-04-15T08:07:41","21,97"], [4951,"2024-04-15T09:45:39","22,15"], [4952,"2024-04-15T09:46:00","22,17"], [4953,"2024-04-15T11:16:26","22,34"], [4954,"2024-04-15T11:16:36","22,37"], [4955,"2024-04-15T12:38:38","22,56"], [4956,"2024-04-15T12:38:55","22,58"], [4957,"2024-04-15T18:56:42","22,76"], [4958,"2024-04-15T18:56:48","22,78"], [4959,"2024-04-15T20:52:14","22,97"], [4960,"2024-04-15T20:52:29","22,98"], [4961,"2024-04-15T20:59:50","22,98"], [4962,"2024-04-15T21:21:42","23,17"], [4963,"2024-04-15T21:21:52","23,19"], [4964,"2024-04-15T21:55:14","23,37"], [4965,"2024-04-15T21:55:23","23,39"], [4966,"2024-04-15T23:00:09","23,58"], [4967,"2024-04-15T23:00:30","23,6"], [4968,"2024-04-16T01:49:21","23,4"], [4969,"2024-04-16T01:49:30","23,39"], [4970,"2024-04-16T02:43:06","23,21"], [4971,"2024-04-16T02:43:22","23,19"], [4972,"2024-04-16T05:04:58","23,01"], [4973,"2024-04-16T05:05:18","22,99"], [4974,"2024-04-16T05:11:51","22,79"], [4975,"2024-04-16T05:11:59","22,77"], [4976,"2024-04-16T05:14:33","22,58"], [4977,"2024-04-16T05:14:51","22,57"], [4978,"2024-04-16T05:17:59","22,37"], [4979,"2024-04-16T05:18:34","22,35"], [4980,"2024-04-16T06:51:24","22,54"], [4981,"2024-04-16T06:51:27","22,56"], [4982,"2024-04-16T08:39:39","22,74"], [4983,"2024-04-16T08:39:42","22,76"], [4984,"2024-04-16T09:01:02","22,95"], [4985,"2024-04-16T09:01:31","22,96"], [4986,"2024-04-16T10:45:47","23,01"], [4987,"2024-04-16T10:46:01","22,64"], [4988,"2024-04-16T10:46:48","21,84"], [4989,"2024-04-16T10:47:05","21,72"], [4990,"2024-04-16T10:48:02","20,93"], [4991,"2024-04-16T10:48:05","20,86"], [4992,"2024-04-16T10:48:55","20,63"], [4993,"2024-04-16T10:49:11","20,61"], [4994,"2024-04-16T10:50:01","20,51"], [4995,"2024-04-16T10:50:15","20,39"], [4996,"2024-04-16T10:53:10","20,2"], [4997,"2024-04-16T10:53:28","20,18"], [4998,"2024-04-16T11:04:43","19,99"], [4999,"2024-04-16T11:04:51","19,97"], [5000,"2024-04-16T11:29:05","19,84"], [5001,"2024-04-16T11:29:20","19,76"], [5002,"2024-04-16T11:54:39","19,93"], [5003,"2024-04-16T11:54:42","19,97"], [5004,"2024-04-16T12:08:37","20,16"], [5005,"2024-04-16T12:08:40","20,18"], [5006,"2024-04-16T12:39:14","20,37"], [5007,"2024-04-16T12:39:23","20,38"], [5008,"2024-04-16T12:48:39","20,22"], [5009,"2024-04-16T12:48:54","20,17"], [5010,"2024-04-16T13:14:15","20,35"], [5011,"2024-04-16T13:14:18","20,37"], [5012,"2024-04-16T13:44:42","20,57"], [5013,"2024-04-16T13:44:52","20,58"], [5014,"2024-04-16T13:47:05","20,39"], [5015,"2024-04-16T13:47:08","20,37"], [5016,"2024-04-16T13:50:45","20,2"], [5017,"2024-04-16T13:50:55","20,16"], [5018,"2024-04-16T13:55:15","19,98"], [5019,"2024-04-16T13:55:23","19,96"], [5020,"2024-04-16T14:11:05","20,15"], [5021,"2024-04-16T14:11:23","20,16"], [5022,"2024-04-16T14:33:42","20,31"], [5023,"2024-04-16T14:34:20","20,38"], [5024,"2024-04-16T14:57:23","20,52"], [5025,"2024-04-16T14:57:47","20,61"], [5026,"2024-04-16T15:09:46","20,78"], [5027,"2024-04-16T15:10:23","20,81"], [5028,"2024-04-16T15:18:36","20,97"], [5029,"2024-04-16T15:18:55","21,02"], [5030,"2024-04-16T15:21:44","21,18"], [5031,"2024-04-16T15:22:01","21,22"], [5032,"2024-04-16T15:32:49","21,05"], [5033,"2024-04-16T15:32:54","21,02"], [5034,"2024-04-16T15:43:30","21,2"], [5035,"2024-04-16T15:44:22","21,33"], [5036,"2024-04-16T15:48:47","21,49"], [5037,"2024-04-16T15:49:16","21,56"], [5038,"2024-04-16T15:51:35","21,74"], [5039,"2024-04-16T15:51:38","21,78"], [5040,"2024-04-16T15:57:03","21,96"], [5041,"2024-04-16T15:57:12","21,99"], [5042,"2024-04-16T16:03:28","22,16"], [5043,"2024-04-16T16:03:43","22,2"], [5044,"2024-04-16T16:07:16","22"], [5045,"2024-04-16T16:07:19","21,99"], [5046,"2024-04-16T16:16:15","21,8"], [5047,"2024-04-16T16:16:24","21,78"], [5048,"2024-04-16T16:21:37","21,59"], [5049,"2024-04-16T16:21:44","21,55"], [5050,"2024-04-16T16:35:32","21,36"], [5051,"2024-04-16T16:36:17","21,22"], [5052,"2024-04-16T16:48:08","21,41"], [5053,"2024-04-16T16:48:17","21,44"], [5054,"2024-04-16T16:49:24","21,25"], [5055,"2024-04-16T16:49:34","21,22"], [5056,"2024-04-16T16:53:20","21,04"], [5057,"2024-04-16T16:53:29","21,02"], [5058,"2024-04-16T17:01:34","20,82"], [5059,"2024-04-16T17:01:38","20,81"], [5060,"2024-04-16T17:03:57","20,63"], [5061,"2024-04-16T17:04:12","20,6"], [5062,"2024-04-16T17:10:28","20,41"], [5063,"2024-04-16T17:10:39","20,4"], [5064,"2024-04-16T17:14:54","20,22"], [5065,"2024-04-16T17:15:07","20,18"], [5066,"2024-04-16T17:28:22","20,01"], [5067,"2024-04-16T17:28:26","19,97"], [5068,"2024-04-16T17:31:20","19,79"], [5069,"2024-04-16T17:31:59","19,75"], [5070,"2024-04-16T17:44:32","19,56"], [5071,"2024-04-16T17:45:01","19,55"], [5072,"2024-04-16T18:06:07","19,36"], [5073,"2024-04-16T18:06:21","19,33"], [5074,"2024-04-16T18:25:52","19,14"], [5075,"2024-04-16T18:26:06","19,12"], [5076,"2024-04-16T18:47:20","18,93"], [5077,"2024-04-16T18:48:01","18,92"], [5078,"2024-04-16T19:09:42","18,75"], [5079,"2024-04-16T19:09:47","18,71"], [5080,"2024-04-16T20:43:52","18,53"], [5081,"2024-04-16T20:44:06","18,51"], [5082,"2024-04-16T20:56:37","18,32"], [5083,"2024-04-16T20:56:54","18,3"], [5084,"2024-04-16T20:59:54","18,21"], [5085,"2024-04-16T21:03:10","18,1"], [5086,"2024-04-16T21:03:52","18,09"], [5087,"2024-04-16T21:13:13","17,92"], [5088,"2024-04-16T21:13:50","17,89"], [5089,"2024-04-16T21:26:18","17,71"], [5090,"2024-04-16T21:26:23","17,68"], [5091,"2024-04-16T21:37:27","17,5"], [5092,"2024-04-16T21:37:45","17,47"], [5093,"2024-04-16T21:48:30","17,29"], [5094,"2024-04-16T21:48:59","17,26"], [5095,"2024-04-16T22:19:31","17,08"], [5096,"2024-04-16T22:20:03","17,06"], [5097,"2024-04-16T23:58:15","17,24"], [5098,"2024-04-16T23:58:30","17,26"], [5099,"2024-04-17T00:32:16","17,08"], [5100,"2024-04-17T00:32:20","17,05"], [5101,"2024-04-17T02:22:51","16,86"], [5102,"2024-04-17T02:23:00","16,85"], [5103,"2024-04-17T02:27:33","16,65"], [5104,"2024-04-17T02:27:36","16,63"], [5105,"2024-04-17T02:29:10","16,45"], [5106,"2024-04-17T02:29:15","16,43"], [5107,"2024-04-17T02:32:07","16,23"], [5108,"2024-04-17T02:32:13","16,21"], [5109,"2024-04-17T02:41:13","16,4"], [5110,"2024-04-17T02:41:16","16,43"], [5111,"2024-04-17T02:45:06","16,62"], [5112,"2024-04-17T02:45:16","16,66"], [5113,"2024-04-17T02:50:57","16,84"], [5114,"2024-04-17T02:51:09","16,88"], [5115,"2024-04-17T02:59:41","17,07"], [5116,"2024-04-17T02:59:54","17,09"], [5117,"2024-04-17T03:53:54","17,29"], [5118,"2024-04-17T03:54:08","17,3"], [5119,"2024-04-17T04:09:37","17,5"], [5120,"2024-04-17T04:09:48","17,52"], [5121,"2024-04-17T04:12:14","17,71"], [5122,"2024-04-17T04:12:24","17,74"], [5123,"2024-04-17T04:19:17","17,94"], [5124,"2024-04-17T04:19:31","17,96"], [5125,"2024-04-17T04:38:27","17,77"], [5126,"2024-04-17T04:38:42","17,75"], [5127,"2024-04-17T04:49:17","17,55"], [5128,"2024-04-17T04:49:26","17,54"], [5129,"2024-04-17T05:15:37","17,35"], [5130,"2024-04-17T05:16:02","17,34"], [5131,"2024-04-17T05:34:09","17,15"], [5132,"2024-04-17T05:34:18","17,13"], [5133,"2024-04-17T05:45:06","16,94"], [5134,"2024-04-17T05:45:15","16,92"], [5135,"2024-04-17T06:34:42","16,72"], [5136,"2024-04-17T06:34:55","16,7"], [5137,"2024-04-17T06:41:52","16,52"], [5138,"2024-04-17T06:41:58","16,49"], [5139,"2024-04-17T06:51:18","16,32"], [5140,"2024-04-17T06:51:27","16,29"], [5141,"2024-04-17T07:05:17","16,11"], [5142,"2024-04-17T07:05:27","16,09"], [5143,"2024-04-17T07:18:28","15,9"], [5144,"2024-04-17T07:18:59","15,88"], [5145,"2024-04-17T07:46:58","15,68"], [5146,"2024-04-17T07:47:47","15,66"], [5147,"2024-04-17T08:22:01","15,85"], [5148,"2024-04-17T08:22:13","15,87"], [5149,"2024-04-17T08:31:27","16,06"], [5150,"2024-04-17T08:31:34","16,07"], [5151,"2024-04-17T08:42:20","16,27"], [5152,"2024-04-17T08:42:36","16,29"], [5153,"2024-04-17T08:51:11","16,48"], [5154,"2024-04-17T08:51:25","16,49"], [5155,"2024-04-17T08:57:54","16,67"], [5156,"2024-04-17T08:58:06","16,69"], [5157,"2024-04-17T09:05:52","16,88"], [5158,"2024-04-17T09:05:55","16,9"], [5159,"2024-04-17T09:20:02","17,09"], [5160,"2024-04-17T09:20:26","17,13"], [5161,"2024-04-17T09:25:30","17,3"], [5162,"2024-04-17T09:25:39","17,35"], [5163,"2024-04-17T09:31:12","17,52"], [5164,"2024-04-17T09:31:25","17,57"], [5165,"2024-04-17T09:38:08","17,74"], [5166,"2024-04-17T09:38:27","17,77"], [5167,"2024-04-17T09:42:20","17,95"], [5168,"2024-04-17T09:42:27","17,98"], [5169,"2024-04-17T09:49:39","18,17"], [5170,"2024-04-17T09:49:51","18,23"], [5171,"2024-04-17T09:53:21","18,06"], [5172,"2024-04-17T09:53:33","18"], [5173,"2024-04-17T09:55:21","18,2"], [5174,"2024-04-17T09:55:28","18,22"], [5175,"2024-04-17T09:58:38","18,39"], [5176,"2024-04-17T09:58:57","18,42"], [5177,"2024-04-17T10:01:03","18,6"], [5178,"2024-04-17T10:01:16","18,63"], [5179,"2024-04-17T10:12:15","18,82"], [5180,"2024-04-17T10:12:30","18,86"], [5181,"2024-04-17T10:14:25","18,71"], [5182,"2024-04-17T10:14:30","18,65"], [5183,"2024-04-17T10:16:46","18,84"], [5184,"2024-04-17T10:16:52","18,9"], [5185,"2024-04-17T10:19:26","19,06"], [5186,"2024-04-17T10:19:36","19,11"], [5187,"2024-04-17T10:20:36","18,84"], [5188,"2024-04-17T10:20:40","18,78"], [5189,"2024-04-17T10:26:38","18,95"], [5190,"2024-04-17T10:26:44","18,99"], [5191,"2024-04-17T10:29:57","19,18"], [5192,"2024-04-17T10:30:09","19,26"], [5193,"2024-04-17T10:30:57","18,96"], [5194,"2024-04-17T10:31:14","18,94"], [5195,"2024-04-17T10:35:12","18,76"], [5196,"2024-04-17T10:35:15","18,73"], [5197,"2024-04-17T10:37:23","18,91"], [5198,"2024-04-17T10:37:28","18,94"], [5199,"2024-04-17T10:38:54","19,13"], [5200,"2024-04-17T10:38:59","19,15"], [5201,"2024-04-17T10:49:20","18,97"], [5202,"2024-04-17T10:49:32","18,93"], [5203,"2024-04-17T10:56:27","19,1"], [5204,"2024-04-17T10:56:31","19,13"], [5205,"2024-04-17T11:07:58","19,32"], [5206,"2024-04-17T11:08:05","19,34"], [5207,"2024-04-17T11:11:19","19,15"], [5208,"2024-04-17T11:11:22","19,13"], [5209,"2024-04-17T11:14:34","18,94"], [5210,"2024-04-17T11:14:42","18,92"], [5211,"2024-04-17T11:34:20","19,1"], [5212,"2024-04-17T11:34:28","19,12"], [5213,"2024-04-17T11:36:15","19,28"], [5214,"2024-04-17T11:36:27","19,32"], [5215,"2024-04-17T11:45:32","19,15"], [5216,"2024-04-17T11:45:38","19,11"], [5217,"2024-04-17T11:48:54","19,24"], [5218,"2024-04-17T11:49:04","19,31"], [5219,"2024-04-17T11:50:03","19,58"], [5220,"2024-04-17T11:50:15","19,61"], [5221,"2024-04-17T11:51:37","19,43"], [5222,"2024-04-17T11:51:44","19,39"], [5223,"2024-04-17T11:55:12","19,2"], [5224,"2024-04-17T11:55:30","19,18"], [5225,"2024-04-17T11:56:28","19,44"], [5226,"2024-04-17T11:56:38","19,47"], [5227,"2024-04-17T12:00:26","19,65"], [5228,"2024-04-17T12:00:32","19,68"], [5229,"2024-04-17T12:01:25","19,34"], [5230,"2024-04-17T12:01:39","19,37"], [5231,"2024-04-17T12:03:39","19,56"], [5232,"2024-04-17T12:03:47","19,58"], [5233,"2024-04-17T12:08:42","19,38"], [5234,"2024-04-17T12:08:49","19,36"], [5235,"2024-04-17T12:09:45","19,51"], [5236,"2024-04-17T12:09:50","19,56"], [5237,"2024-04-17T12:11:23","19,74"], [5238,"2024-04-17T12:11:31","19,77"], [5239,"2024-04-17T12:13:22","19,58"], [5240,"2024-04-17T12:13:27","19,52"], [5241,"2024-04-17T12:17:48","19,72"], [5242,"2024-04-17T12:17:51","19,76"], [5243,"2024-04-17T12:19:00","19,93"], [5244,"2024-04-17T12:19:06","19,97"], [5245,"2024-04-17T12:20:05","20,25"], [5246,"2024-04-17T12:20:14","20,27"], [5247,"2024-04-17T12:23:06","20,14"], [5248,"2024-04-17T12:23:10","20,07"], [5249,"2024-04-17T12:24:08","19,74"], [5250,"2024-04-17T12:24:11","19,72"], [5251,"2024-04-17T12:26:37","19,88"], [5252,"2024-04-17T12:26:50","19,92"], [5253,"2024-04-17T12:29:57","20,12"], [5254,"2024-04-17T12:30:13","20,13"], [5255,"2024-04-17T12:34:28","19,96"], [5256,"2024-04-17T12:34:35","19,92"], [5257,"2024-04-17T12:35:34","20,12"], [5258,"2024-04-17T12:35:39","20,13"], [5259,"2024-04-17T12:36:40","20,31"], [5260,"2024-04-17T12:36:47","20,35"], [5261,"2024-04-17T12:40:45","20,16"], [5262,"2024-04-17T12:40:59","20,14"], [5263,"2024-04-17T12:55:07","20,33"], [5264,"2024-04-17T12:55:15","20,36"], [5265,"2024-04-17T12:57:00","20,54"], [5266,"2024-04-17T12:57:04","20,56"], [5267,"2024-04-17T13:03:57","20,37"], [5268,"2024-04-17T13:04:00","20,35"], [5269,"2024-04-17T13:05:31","20,54"], [5270,"2024-04-17T13:05:34","20,56"], [5271,"2024-04-17T13:11:56","20,76"], [5272,"2024-04-17T13:12:00","20,79"], [5273,"2024-04-17T13:13:15","20,98"], [5274,"2024-04-17T13:13:22","21"], [5275,"2024-04-17T13:15:18","20,81"], [5276,"2024-04-17T13:15:29","20,79"], [5277,"2024-04-17T13:23:09","20,98"], [5278,"2024-04-17T13:23:18","21,01"], [5279,"2024-04-17T13:25:19","20,83"], [5280,"2024-04-17T13:25:22","20,8"], [5281,"2024-04-17T13:27:02","20,98"], [5282,"2024-04-17T13:27:07","21"], [5283,"2024-04-17T13:30:32","21,18"], [5284,"2024-04-17T13:30:55","21,21"], [5285,"2024-04-17T13:46:04","21,4"], [5286,"2024-04-17T13:46:10","21,43"], [5287,"2024-04-17T14:04:18","21,61"], [5288,"2024-04-17T14:04:21","21,63"], [5289,"2024-04-17T14:09:38","21,46"], [5290,"2024-04-17T14:09:45","21,41"], [5291,"2024-04-17T14:14:27","21,61"], [5292,"2024-04-17T14:14:33","21,63"], [5293,"2024-04-17T14:18:58","21,81"], [5294,"2024-04-17T14:19:06","21,83"], [5295,"2024-04-17T14:20:41","21,64"], [5296,"2024-04-17T14:20:49","21,6"], [5297,"2024-04-17T14:30:32","21,78"], [5298,"2024-04-17T14:30:48","21,81"], [5299,"2024-04-17T14:43:50","21,68"], [5300,"2024-04-17T14:44:05","21,6"], [5301,"2024-04-17T14:47:01","21,79"], [5302,"2024-04-17T14:47:07","21,8"], [5303,"2024-04-17T14:48:27","21,61"], [5304,"2024-04-17T14:48:32","21,58"], [5305,"2024-04-17T15:12:19","21,39"], [5306,"2024-04-17T15:12:27","21,36"], [5307,"2024-04-17T15:16:28","21,55"], [5308,"2024-04-17T15:16:38","21,56"], [5309,"2024-04-17T15:21:24","21,38"], [5310,"2024-04-17T15:21:27","21,34"], [5311,"2024-04-17T15:51:13","21,15"], [5312,"2024-04-17T15:51:17","21,12"], [5313,"2024-04-17T15:59:45","20,93"], [5314,"2024-04-17T16:00:02","20,92"], [5315,"2024-04-17T16:03:07","20,73"], [5316,"2024-04-17T16:03:27","20,71"], [5317,"2024-04-17T16:06:02","20,52"], [5318,"2024-04-17T16:06:05","20,49"], [5319,"2024-04-17T16:39:28","20,31"], [5320,"2024-04-17T16:39:33","20,29"], [5321,"2024-04-17T16:51:45","20,1"], [5322,"2024-04-17T16:51:59","20,08"], [5323,"2024-04-17T17:20:49","19,88"], [5324,"2024-04-17T17:21:04","19,87"], [5325,"2024-04-17T17:38:09","19,68"], [5326,"2024-04-17T17:38:16","19,66"], [5327,"2024-04-17T17:54:46","19,48"], [5328,"2024-04-17T17:55:00","19,46"], [5329,"2024-04-17T18:07:20","19,29"], [5330,"2024-04-17T18:07:25","19,25"], [5331,"2024-04-17T18:21:05","19,08"], [5332,"2024-04-17T18:21:23","19,05"], [5333,"2024-04-17T18:39:54","18,86"], [5334,"2024-04-17T18:40:06","18,84"], [5335,"2024-04-17T19:32:33","18,66"], [5336,"2024-04-17T19:33:00","18,64"], [5337,"2024-04-17T19:59:10","18,83"], [5338,"2024-04-17T19:59:31","18,84"], [5339,"2024-04-17T20:09:22","19,02"], [5340,"2024-04-17T20:09:28","19,04"], [5341,"2024-04-17T20:45:12","19,22"], [5342,"2024-04-17T20:45:15","19,26"], [5343,"2024-04-17T20:59:58","19,4"], [5344,"2024-04-17T21:00:13","19,43"], [5345,"2024-04-17T21:00:19","19,46"], [5346,"2024-04-17T21:19:16","19,28"], [5347,"2024-04-17T21:19:21","19,25"], [5348,"2024-04-17T21:38:29","19,05"], [5349,"2024-04-17T21:38:38","19,03"], [5350,"2024-04-17T21:58:49","19,23"], [5351,"2024-04-17T21:58:55","19,26"], [5352,"2024-04-17T22:07:18","19,08"], [5353,"2024-04-17T22:07:21","19,05"], [5354,"2024-04-17T22:49:09","18,86"], [5355,"2024-04-17T22:49:21","18,83"], [5356,"2024-04-17T22:53:16","19,03"], [5357,"2024-04-17T22:53:22","19,04"], [5358,"2024-04-17T23:26:09","18,84"], [5359,"2024-04-17T23:26:21","18,83"], [5360,"2024-04-17T23:50:12","19,03"], [5361,"2024-04-17T23:50:24","19,05"], [5362,"2024-04-17T23:57:32","18,86"], [5363,"2024-04-17T23:57:47","18,82"], [5364,"2024-04-18T00:38:37","18,63"], [5365,"2024-04-18T00:38:52","18,6"], [5366,"2024-04-18T00:59:54","18,8"], [5367,"2024-04-18T01:00:00","18,82"], [5368,"2024-04-18T01:06:37","18,63"], [5369,"2024-04-18T01:06:46","18,61"], [5370,"2024-04-18T01:43:32","18,42"], [5371,"2024-04-18T01:43:38","18,4"], [5372,"2024-04-18T01:50:53","18,21"], [5373,"2024-04-18T01:50:56","18,19"], [5374,"2024-04-18T01:59:07","18,37"], [5375,"2024-04-18T01:59:16","18,39"], [5376,"2024-04-18T02:13:59","18,21"], [5377,"2024-04-18T02:14:08","18,19"], [5378,"2024-04-18T02:58:33","18,03"], [5379,"2024-04-18T02:58:45","17,99"], [5380,"2024-04-18T03:21:10","17,8"], [5381,"2024-04-18T03:21:22","17,77"], [5382,"2024-04-18T03:54:45","17,59"], [5383,"2024-04-18T03:54:58","17,56"], [5384,"2024-04-18T04:46:16","17,36"], [5385,"2024-04-18T04:46:19","17,35"], [5386,"2024-04-18T05:49:04","17,17"], [5387,"2024-04-18T05:49:13","17,14"], [5388,"2024-04-18T05:57:18","17,33"], [5389,"2024-04-18T05:57:21","17,35"], [5390,"2024-04-18T06:24:42","17,16"], [5391,"2024-04-18T06:24:48","17,14"], [5392,"2024-04-18T07:06:42","16,95"], [5393,"2024-04-18T07:07:05","16,94"], [5394,"2024-04-18T07:31:59","16,75"], [5395,"2024-04-18T07:32:09","16,73"], [5396,"2024-04-18T07:50:18","16,92"], [5397,"2024-04-18T07:50:25","16,93"], [5398,"2024-04-18T08:02:06","17,13"], [5399,"2024-04-18T08:02:17","17,15"], [5400,"2024-04-18T08:23:01","17,31"], [5401,"2024-04-18T08:23:04","17,35"], [5402,"2024-04-18T08:42:23","17,53"], [5403,"2024-04-18T08:42:26","17,55"], [5404,"2024-04-18T08:52:55","17,74"], [5405,"2024-04-18T08:52:59","17,77"], [5406,"2024-04-18T09:12:39","17,94"], [5407,"2024-04-18T09:12:46","17,97"], [5408,"2024-04-18T09:30:55","18,16"], [5409,"2024-04-18T09:31:01","18,18"], [5410,"2024-04-18T09:34:50","17,99"], [5411,"2024-04-18T09:34:53","17,97"], [5412,"2024-04-18T09:44:02","18,15"], [5413,"2024-04-18T09:44:12","18,18"], [5414,"2024-04-18T09:45:18","18,36"], [5415,"2024-04-18T09:45:25","18,38"], [5416,"2024-04-18T09:51:39","18,2"], [5417,"2024-04-18T09:51:42","18,17"], [5418,"2024-04-18T10:11:27","18,35"], [5419,"2024-04-18T10:11:34","18,39"], [5420,"2024-04-18T10:18:00","18,21"], [5421,"2024-04-18T10:18:11","18,18"], [5422,"2024-04-18T10:22:03","18,36"], [5423,"2024-04-18T10:22:13","18,39"], [5424,"2024-04-18T10:35:13","18,57"], [5425,"2024-04-18T10:35:19","18,6"], [5426,"2024-04-18T10:36:51","18,4"], [5427,"2024-04-18T10:36:57","18,38"], [5428,"2024-04-18T10:45:40","18,19"], [5429,"2024-04-18T10:45:45","18,16"], [5430,"2024-04-18T10:47:16","18,35"], [5431,"2024-04-18T10:47:30","18,37"], [5432,"2024-04-18T10:50:05","18,56"], [5433,"2024-04-18T10:50:09","18,58"], [5434,"2024-04-18T10:51:18","18,39"], [5435,"2024-04-18T10:51:21","18,37"], [5436,"2024-04-18T10:53:51","18,19"], [5437,"2024-04-18T10:53:54","18,17"], [5438,"2024-04-18T10:56:42","18,36"], [5439,"2024-04-18T10:56:47","18,37"], [5440,"2024-04-18T11:01:41","18,54"], [5441,"2024-04-18T11:01:44","18,58"], [5442,"2024-04-18T11:06:53","18,39"], [5443,"2024-04-18T11:06:58","18,37"], [5444,"2024-04-18T11:11:41","18,55"], [5445,"2024-04-18T11:11:53","18,6"], [5446,"2024-04-18T11:16:37","18,79"], [5447,"2024-04-18T11:16:50","18,84"], [5448,"2024-04-18T11:20:11","18,67"], [5449,"2024-04-18T11:20:26","18,64"], [5450,"2024-04-18T11:24:50","18,81"], [5451,"2024-04-18T11:24:58","18,85"], [5452,"2024-04-18T11:26:09","18,66"], [5453,"2024-04-18T11:26:12","18,64"], [5454,"2024-04-18T11:29:08","18,44"], [5455,"2024-04-18T11:29:15","18,42"], [5456,"2024-04-18T11:30:12","18,61"], [5457,"2024-04-18T11:30:15","18,65"], [5458,"2024-04-18T11:35:54","18,85"], [5459,"2024-04-18T11:36:02","18,88"], [5460,"2024-04-18T11:38:24","18,71"], [5461,"2024-04-18T11:38:29","18,67"], [5462,"2024-04-18T11:39:35","18,48"], [5463,"2024-04-18T11:39:41","18,46"], [5464,"2024-04-18T11:40:41","18,69"], [5465,"2024-04-18T11:40:45","18,72"], [5466,"2024-04-18T11:42:08","18,54"], [5467,"2024-04-18T11:42:16","18,51"], [5468,"2024-04-18T11:44:36","18,32"], [5469,"2024-04-18T11:44:45","18,29"], [5470,"2024-04-18T11:49:14","18,48"], [5471,"2024-04-18T11:49:20","18,51"], [5472,"2024-04-18T11:58:10","18,33"], [5473,"2024-04-18T11:58:13","18,31"], [5474,"2024-04-18T11:59:33","18,5"], [5475,"2024-04-18T11:59:36","18,52"], [5476,"2024-04-18T12:05:06","18,33"], [5477,"2024-04-18T12:05:16","18,3"], [5478,"2024-04-18T12:06:29","18,5"], [5479,"2024-04-18T12:06:35","18,52"], [5480,"2024-04-18T12:07:48","18,33"], [5481,"2024-04-18T12:07:54","18,31"], [5482,"2024-04-18T12:09:00","18,5"], [5483,"2024-04-18T12:09:08","18,53"], [5484,"2024-04-18T12:10:02","18,77"], [5485,"2024-04-18T12:10:15","18,8"], [5486,"2024-04-18T12:11:10","18,99"], [5487,"2024-04-18T12:11:17","19,02"], [5488,"2024-04-18T12:12:05","19,22"], [5489,"2024-04-18T12:12:22","19,24"], [5490,"2024-04-18T12:13:49","19,04"], [5491,"2024-04-18T12:13:52","19,03"], [5492,"2024-04-18T12:18:10","18,92"], [5493,"2024-04-18T12:18:17","18,82"], [5494,"2024-04-18T12:20:50","18,67"], [5495,"2024-04-18T12:20:55","18,6"], [5496,"2024-04-18T12:31:26","18,41"], [5497,"2024-04-18T12:31:30","18,38"], [5498,"2024-04-18T12:33:28","18,57"], [5499,"2024-04-18T12:33:32","18,6"], [5500,"2024-04-18T12:35:11","18,46"], [5501,"2024-04-18T12:35:27","18,38"], [5502,"2024-04-18T12:44:03","18,56"], [5503,"2024-04-18T12:44:10","18,58"], [5504,"2024-04-18T12:45:31","18,73"], [5505,"2024-04-18T12:45:41","18,8"], [5506,"2024-04-18T12:49:22","18,6"], [5507,"2024-04-18T12:49:28","18,59"], [5508,"2024-04-18T12:50:27","18,82"], [5509,"2024-04-18T12:50:40","18,83"], [5510,"2024-04-18T12:52:55","18,67"], [5511,"2024-04-18T12:52:58","18,63"], [5512,"2024-04-18T12:54:27","18,8"], [5513,"2024-04-18T12:54:33","18,86"], [5514,"2024-04-18T12:55:30","18,6"], [5515,"2024-04-18T12:55:46","18,64"], [5516,"2024-04-18T13:01:13","18,81"], [5517,"2024-04-18T13:01:23","18,85"], [5518,"2024-04-18T13:03:29","19,02"], [5519,"2024-04-18T13:03:32","19,06"], [5520,"2024-04-18T13:05:09","19,23"], [5521,"2024-04-18T13:05:14","19,28"], [5522,"2024-04-18T13:06:51","19,08"], [5523,"2024-04-18T13:06:56","19,04"], [5524,"2024-04-18T13:08:10","18,85"], [5525,"2024-04-18T13:08:13","18,82"], [5526,"2024-04-18T13:13:22","18,62"], [5527,"2024-04-18T13:13:25","18,59"], [5528,"2024-04-18T13:15:06","18,78"], [5529,"2024-04-18T13:15:10","18,8"], [5530,"2024-04-18T13:21:44","18,99"], [5531,"2024-04-18T13:21:50","19"], [5532,"2024-04-18T13:24:02","18,81"], [5533,"2024-04-18T13:24:09","18,79"], [5534,"2024-04-18T13:28:26","18,98"], [5535,"2024-04-18T13:28:38","19"], [5536,"2024-04-18T13:31:59","18,83"], [5537,"2024-04-18T13:32:04","18,79"], [5538,"2024-04-18T13:34:41","18,61"], [5539,"2024-04-18T13:34:45","18,58"], [5540,"2024-04-18T13:37:09","18,78"], [5541,"2024-04-18T13:37:13","18,8"], [5542,"2024-04-18T13:39:25","18,95"], [5543,"2024-04-18T13:39:33","19"], [5544,"2024-04-18T13:49:42","19,18"], [5545,"2024-04-18T13:49:45","19,21"], [5546,"2024-04-18T13:53:53","19,39"], [5547,"2024-04-18T13:53:56","19,41"], [5548,"2024-04-18T13:55:18","19,23"], [5549,"2024-04-18T13:55:21","19,18"], [5550,"2024-04-18T13:57:47","19"], [5551,"2024-04-18T13:57:54","18,98"], [5552,"2024-04-18T13:59:20","18,8"], [5553,"2024-04-18T13:59:35","18,76"], [5554,"2024-04-18T14:01:05","18,96"], [5555,"2024-04-18T14:01:10","18,99"], [5556,"2024-04-18T14:06:18","18,81"], [5557,"2024-04-18T14:06:25","18,79"], [5558,"2024-04-18T14:08:00","18,97"], [5559,"2024-04-18T14:08:06","18,99"], [5560,"2024-04-18T14:15:06","19,17"], [5561,"2024-04-18T14:15:19","19,19"], [5562,"2024-04-18T14:16:58","19,03"], [5563,"2024-04-18T14:17:08","18,99"], [5564,"2024-04-18T14:21:33","19,18"], [5565,"2024-04-18T14:21:39","19,19"], [5566,"2024-04-18T14:22:57","19"], [5567,"2024-04-18T14:23:04","18,98"], [5568,"2024-04-18T14:25:43","19,17"], [5569,"2024-04-18T14:25:46","19,18"], [5570,"2024-04-18T14:27:40","19,36"], [5571,"2024-04-18T14:27:48","19,4"], [5572,"2024-04-18T14:29:57","19,23"], [5573,"2024-04-18T14:30:04","19,15"], [5574,"2024-04-18T14:31:47","18,96"], [5575,"2024-04-18T14:31:56","18,94"], [5576,"2024-04-18T14:36:01","19,13"], [5577,"2024-04-18T14:36:11","19,15"], [5578,"2024-04-18T14:40:06","18,97"], [5579,"2024-04-18T14:40:19","18,94"], [5580,"2024-04-18T14:51:50","19,12"], [5581,"2024-04-18T14:52:01","19,15"], [5582,"2024-04-18T15:03:52","18,99"], [5583,"2024-04-18T15:04:15","18,95"], [5584,"2024-04-18T15:07:26","19,14"], [5585,"2024-04-18T15:07:48","19,17"], [5586,"2024-04-18T15:47:52","19,37"], [5587,"2024-04-18T15:47:55","19,4"], [5588,"2024-04-18T15:56:06","19,21"], [5589,"2024-04-18T15:56:11","19,18"], [5590,"2024-04-18T16:24:52","19"], [5591,"2024-04-18T16:24:58","18,98"], [5592,"2024-04-18T16:48:45","18,81"], [5593,"2024-04-18T16:48:48","18,77"], [5594,"2024-04-18T17:32:31","18,58"], [5595,"2024-04-18T17:32:51","18,57"], [5596,"2024-04-18T17:45:51","18,38"], [5597,"2024-04-18T17:45:56","18,36"], [5598,"2024-04-18T17:54:33","18,17"], [5599,"2024-04-18T17:54:39","18,16"], [5600,"2024-04-18T18:15:41","17,98"], [5601,"2024-04-18T18:16:00","17,96"], [5602,"2024-04-18T18:36:31","17,77"], [5603,"2024-04-18T18:36:38","17,76"], [5604,"2024-04-18T19:06:27","17,56"], [5605,"2024-04-18T19:06:49","17,54"], [5606,"2024-04-18T19:12:39","17,35"], [5607,"2024-04-18T19:12:45","17,33"], [5608,"2024-04-18T19:16:06","17,15"], [5609,"2024-04-18T19:16:10","17,13"], [5610,"2024-04-18T19:24:28","16,94"], [5611,"2024-04-18T19:24:34","16,91"], [5612,"2024-04-18T19:26:11","17,08"], [5613,"2024-04-18T19:26:26","17,12"], [5614,"2024-04-18T19:31:43","16,94"], [5615,"2024-04-18T19:31:53","16,91"], [5616,"2024-04-18T19:36:43","16,74"], [5617,"2024-04-18T19:36:47","16,71"], [5618,"2024-04-18T19:41:31","16,88"], [5619,"2024-04-18T19:41:36","16,92"], [5620,"2024-04-18T19:43:26","17,09"], [5621,"2024-04-18T19:43:33","17,12"], [5622,"2024-04-18T20:02:17","16,93"], [5623,"2024-04-18T20:02:22","16,91"], [5624,"2024-04-18T20:15:06","17,09"], [5625,"2024-04-18T20:15:24","17,12"], [5626,"2024-04-18T20:20:26","16,92"], [5627,"2024-04-18T20:20:37","16,91"], [5628,"2024-04-18T20:23:22","16,72"], [5629,"2024-04-18T20:23:25","16,7"], [5630,"2024-04-18T20:24:55","16,51"], [5631,"2024-04-18T20:25:10","16,5"], [5632,"2024-04-18T20:27:59","16,31"], [5633,"2024-04-18T20:28:13","16,29"], [5634,"2024-04-18T20:30:15","16,12"], [5635,"2024-04-18T20:30:22","16,09"], [5636,"2024-04-18T20:42:01","16,28"], [5637,"2024-04-18T20:42:10","16,3"], [5638,"2024-04-18T20:43:58","16,5"], [5639,"2024-04-18T20:44:05","16,52"], [5640,"2024-04-18T20:46:25","16,33"], [5641,"2024-04-18T20:46:36","16,3"], [5642,"2024-04-18T20:59:57","16,22"], [5643,"2024-04-18T21:03:43","16,48"], [5644,"2024-04-18T21:03:48","16,51"], [5645,"2024-04-18T21:08:33","16,32"], [5646,"2024-04-18T21:08:44","16,3"], [5647,"2024-04-18T21:14:04","16,11"], [5648,"2024-04-18T21:14:13","16,07"], [5649,"2024-04-18T21:15:59","15,88"], [5650,"2024-04-18T21:16:05","15,87"], [5651,"2024-04-18T21:28:31","15,68"], [5652,"2024-04-18T21:28:36","15,66"], [5653,"2024-04-18T21:29:33","15,47"], [5654,"2024-04-18T21:29:44","15,44"], [5655,"2024-04-18T21:31:00","15,26"], [5656,"2024-04-18T21:31:09","15,24"], [5657,"2024-04-18T21:32:33","15,05"], [5658,"2024-04-18T21:32:36","15,03"], [5659,"2024-04-18T21:34:31","14,83"], [5660,"2024-04-18T21:34:38","14,81"], [5661,"2024-04-18T21:39:27","15"], [5662,"2024-04-18T21:39:39","15,04"], [5663,"2024-04-18T21:44:30","14,85"], [5664,"2024-04-18T21:44:40","14,83"], [5665,"2024-04-18T21:49:20","15,02"], [5666,"2024-04-18T21:49:24","15,03"], [5667,"2024-04-18T21:51:22","15,22"], [5668,"2024-04-18T21:51:25","15,24"], [5669,"2024-04-18T22:09:13","15,05"], [5670,"2024-04-18T22:09:19","15,03"], [5671,"2024-04-18T22:16:57","15,2"], [5672,"2024-04-18T22:17:05","15,24"], [5673,"2024-04-18T22:35:12","15,04"], [5674,"2024-04-18T22:35:24","15,02"], [5675,"2024-04-18T22:54:22","15,22"], [5676,"2024-04-18T22:54:26","15,23"], [5677,"2024-04-18T23:01:17","15,42"], [5678,"2024-04-18T23:01:24","15,44"], [5679,"2024-04-18T23:03:47","15,61"], [5680,"2024-04-18T23:04:01","15,64"], [5681,"2024-04-18T23:09:15","15,45"], [5682,"2024-04-18T23:09:19","15,43"], [5683,"2024-04-18T23:10:43","15,27"], [5684,"2024-04-18T23:10:46","15,23"], [5685,"2024-04-18T23:11:59","15,04"], [5686,"2024-04-18T23:12:17","15,01"], [5687,"2024-04-18T23:18:29","14,83"], [5688,"2024-04-18T23:18:53","14,8"], [5689,"2024-04-18T23:40:09","14,62"], [5690,"2024-04-18T23:40:19","14,6"], [5691,"2024-04-18T23:44:29","14,41"], [5692,"2024-04-18T23:44:33","14,4"], [5693,"2024-04-19T00:05:52","14,58"], [5694,"2024-04-19T00:06:00","14,61"], [5695,"2024-04-19T00:12:03","14,41"], [5696,"2024-04-19T00:12:13","14,37"], [5697,"2024-04-19T00:13:35","14,19"], [5698,"2024-04-19T00:13:45","14,17"], [5699,"2024-04-19T00:15:48","13,98"], [5700,"2024-04-19T00:15:53","13,94"], [5701,"2024-04-19T00:19:33","14,11"], [5702,"2024-04-19T00:19:38","14,17"], [5703,"2024-04-19T00:27:44","14,36"], [5704,"2024-04-19T00:27:47","14,4"], [5705,"2024-04-19T00:30:05","14,59"], [5706,"2024-04-19T00:30:12","14,6"], [5707,"2024-04-19T00:42:57","14,41"], [5708,"2024-04-19T00:43:07","14,35"], [5709,"2024-04-19T00:49:47","14,15"], [5710,"2024-04-19T00:49:54","14,11"], [5711,"2024-04-19T00:54:25","14,3"], [5712,"2024-04-19T00:54:38","14,34"], [5713,"2024-04-19T00:57:19","14,54"], [5714,"2024-04-19T00:57:31","14,56"], [5715,"2024-04-19T01:02:14","14,37"], [5716,"2024-04-19T01:02:28","14,34"], [5717,"2024-04-19T01:10:13","14,15"], [5718,"2024-04-19T01:10:16","14,12"], [5719,"2024-04-19T01:19:22","14,3"], [5720,"2024-04-19T01:19:26","14,32"], [5721,"2024-04-19T01:23:49","14,51"], [5722,"2024-04-19T01:24:14","14,53"], [5723,"2024-04-19T01:33:46","14,68"], [5724,"2024-04-19T01:33:58","14,74"], [5725,"2024-04-19T01:37:53","14,92"], [5726,"2024-04-19T01:38:04","14,95"], [5727,"2024-04-19T01:42:39","14,77"], [5728,"2024-04-19T01:42:47","14,75"], [5729,"2024-04-19T01:44:04","14,56"], [5730,"2024-04-19T01:44:19","14,54"], [5731,"2024-04-19T01:47:18","14,36"], [5732,"2024-04-19T01:47:27","14,33"], [5733,"2024-04-19T01:49:26","14,14"], [5734,"2024-04-19T01:49:33","14,12"], [5735,"2024-04-19T01:52:33","13,93"], [5736,"2024-04-19T01:52:53","13,91"], [5737,"2024-04-19T01:56:55","13,72"], [5738,"2024-04-19T01:57:02","13,71"], [5739,"2024-04-19T02:03:24","13,9"], [5740,"2024-04-19T02:03:28","13,92"], [5741,"2024-04-19T02:04:52","14,11"], [5742,"2024-04-19T02:05:15","14,13"], [5743,"2024-04-19T02:15:08","14,31"], [5744,"2024-04-19T02:15:14","14,33"], [5745,"2024-04-19T02:19:32","14,52"], [5746,"2024-04-19T02:20:04","14,54"], [5747,"2024-04-19T02:21:37","14,73"], [5748,"2024-04-19T02:21:41","14,74"], [5749,"2024-04-19T02:31:31","14,94"], [5750,"2024-04-19T02:31:37","14,96"], [5751,"2024-04-19T02:51:10","14,76"], [5752,"2024-04-19T02:51:13","14,75"], [5753,"2024-04-19T02:58:28","14,92"], [5754,"2024-04-19T02:58:35","14,96"], [5755,"2024-04-19T03:00:26","15,16"], [5756,"2024-04-19T03:00:38","15,2"], [5757,"2024-04-19T03:15:00","15"], [5758,"2024-04-19T03:15:06","14,98"], [5759,"2024-04-19T03:17:30","14,79"], [5760,"2024-04-19T03:17:34","14,77"], [5761,"2024-04-19T03:20:32","14,59"], [5762,"2024-04-19T03:20:45","14,57"], [5763,"2024-04-19T03:26:14","14,75"], [5764,"2024-04-19T03:26:17","14,78"], [5765,"2024-04-19T03:27:36","14,98"], [5766,"2024-04-19T03:27:39","15,01"], [5767,"2024-04-19T03:55:31","14,82"], [5768,"2024-04-19T03:55:41","14,8"], [5769,"2024-04-19T04:22:46","14,96"], [5770,"2024-04-19T04:23:04","15,01"], [5771,"2024-04-19T04:54:42","15,18"], [5772,"2024-04-19T04:54:49","15,21"], [5773,"2024-04-19T05:09:41","15,41"], [5774,"2024-04-19T05:09:54","15,43"], [5775,"2024-04-19T05:26:34","15,23"], [5776,"2024-04-19T05:26:39","15,22"], [5777,"2024-04-19T05:29:20","15,03"], [5778,"2024-04-19T05:29:35","15"], [5779,"2024-04-19T05:38:43","14,83"], [5780,"2024-04-19T05:38:46","14,8"], [5781,"2024-04-19T05:45:35","14,62"], [5782,"2024-04-19T05:45:46","14,58"], [5783,"2024-04-19T06:11:48","14,76"], [5784,"2024-04-19T06:11:58","14,79"], [5785,"2024-04-19T06:24:29","14,98"], [5786,"2024-04-19T06:24:44","14,99"], [5787,"2024-04-19T06:42:09","15,19"], [5788,"2024-04-19T06:42:19","15,21"], [5789,"2024-04-19T07:29:44","15,4"], [5790,"2024-04-19T07:29:57","15,42"], [5791,"2024-04-19T07:42:00","15,61"], [5792,"2024-04-19T07:42:03","15,63"], [5793,"2024-04-19T08:02:27","15,82"], [5794,"2024-04-19T08:02:47","15,83"], [5795,"2024-04-19T08:16:18","16,01"], [5796,"2024-04-19T08:16:33","16,04"], [5797,"2024-04-19T08:20:01","16,22"], [5798,"2024-04-19T08:20:13","16,24"], [5799,"2024-04-19T08:24:22","16,42"], [5800,"2024-04-19T08:24:29","16,46"], [5801,"2024-04-19T08:31:31","16,64"], [5802,"2024-04-19T08:31:34","16,66"], [5803,"2024-04-19T08:37:14","16,86"], [5804,"2024-04-19T08:37:28","16,88"], [5805,"2024-04-19T08:40:59","17,06"], [5806,"2024-04-19T08:41:08","17,08"], [5807,"2024-04-19T08:44:54","17,27"], [5808,"2024-04-19T08:45:04","17,29"], [5809,"2024-04-19T08:47:54","17,47"], [5810,"2024-04-19T08:48:15","17,51"], [5811,"2024-04-19T08:51:35","17,69"], [5812,"2024-04-19T08:51:45","17,71"], [5813,"2024-04-19T08:54:41","17,9"], [5814,"2024-04-19T08:54:58","17,92"], [5815,"2024-04-19T08:57:51","18,1"], [5816,"2024-04-19T08:57:58","18,12"], [5817,"2024-04-19T09:03:10","18,32"], [5818,"2024-04-19T09:03:19","18,33"], [5819,"2024-04-19T09:06:42","18,52"], [5820,"2024-04-19T09:06:56","18,54"], [5821,"2024-04-19T09:08:51","18,74"], [5822,"2024-04-19T09:08:58","18,75"], [5823,"2024-04-19T09:18:56","18,93"], [5824,"2024-04-19T09:19:03","18,95"], [5825,"2024-04-19T09:22:37","19,15"], [5826,"2024-04-19T09:22:49","19,17"], [5827,"2024-04-19T09:27:45","19,37"], [5828,"2024-04-19T09:28:10","19,39"], [5829,"2024-04-19T09:32:00","19,58"], [5830,"2024-04-19T09:32:11","19,61"], [5831,"2024-04-19T09:36:59","19,81"], [5832,"2024-04-19T09:37:11","19,82"], [5833,"2024-04-19T09:41:04","20,01"], [5834,"2024-04-19T09:41:09","20,02"], [5835,"2024-04-19T09:44:59","20,2"], [5836,"2024-04-19T09:45:05","20,23"], [5837,"2024-04-19T09:52:38","20,42"], [5838,"2024-04-19T09:52:46","20,43"], [5839,"2024-04-19T09:59:06","20,62"], [5840,"2024-04-19T09:59:38","20,65"], [5841,"2024-04-19T10:04:16","20,84"], [5842,"2024-04-19T10:04:27","20,87"], [5843,"2024-04-19T10:08:46","21,02"], [5844,"2024-04-19T10:08:58","21,07"], [5845,"2024-04-19T10:19:26","21,27"], [5846,"2024-04-19T10:19:35","21,28"], [5847,"2024-04-19T10:22:17","21,48"], [5848,"2024-04-19T10:22:21","21,49"], [5849,"2024-04-19T10:25:13","21,65"], [5850,"2024-04-19T10:25:25","21,71"], [5851,"2024-04-19T10:28:15","21,9"], [5852,"2024-04-19T10:28:22","21,92"], [5853,"2024-04-19T10:32:41","22,1"], [5854,"2024-04-19T10:32:52","22,12"], [5855,"2024-04-19T10:36:24","22,31"], [5856,"2024-04-19T10:36:32","22,34"], [5857,"2024-04-19T10:40:20","22,52"], [5858,"2024-04-19T10:40:26","22,54"], [5859,"2024-04-19T10:42:38","22,71"], [5860,"2024-04-19T10:43:14","22,75"], [5861,"2024-04-19T10:52:35","22,95"], [5862,"2024-04-19T10:52:40","22,96"], [5863,"2024-04-19T10:59:25","23,13"], [5864,"2024-04-19T10:59:31","23,17"], [5865,"2024-04-19T11:04:09","23,37"], [5866,"2024-04-19T11:04:28","23,41"], [5867,"2024-04-19T11:07:32","23,61"], [5868,"2024-04-19T11:07:45","23,64"], [5869,"2024-04-19T11:10:21","23,84"], [5870,"2024-04-19T11:10:26","23,86"], [5871,"2024-04-19T11:11:24","23,66"], [5872,"2024-04-19T11:11:27","23,64"], [5873,"2024-04-19T11:31:29","23,84"], [5874,"2024-04-19T11:31:33","23,85"], [5875,"2024-04-19T11:36:40","24,05"], [5876,"2024-04-19T11:36:50","24,09"], [5877,"2024-04-19T11:47:58","24,27"], [5878,"2024-04-19T11:48:06","24,3"], [5879,"2024-04-19T11:52:37","24,47"], [5880,"2024-04-19T11:52:40","24,52"], [5881,"2024-04-19T11:55:06","24,72"], [5882,"2024-04-19T11:55:16","24,76"], [5883,"2024-04-19T11:57:41","24,58"], [5884,"2024-04-19T11:57:49","24,54"], [5885,"2024-04-19T11:59:31","24,72"], [5886,"2024-04-19T11:59:48","24,75"], [5887,"2024-04-19T12:02:32","24,59"], [5888,"2024-04-19T12:02:42","24,54"], [5889,"2024-04-19T12:13:29","24,73"], [5890,"2024-04-19T12:13:39","24,76"], [5891,"2024-04-19T12:18:13","24,95"], [5892,"2024-04-19T12:18:30","25,01"], [5893,"2024-04-19T12:20:25","24,82"], [5894,"2024-04-19T12:20:37","24,79"], [5895,"2024-04-19T12:25:28","24,96"], [5896,"2024-04-19T12:25:34","25"], [5897,"2024-04-19T12:32:12","25,2"], [5898,"2024-04-19T12:32:17","25,22"], [5899,"2024-04-19T12:33:45","25,41"], [5900,"2024-04-19T12:33:51","25,44"], [5901,"2024-04-19T12:47:21","25,63"], [5902,"2024-04-19T12:47:28","25,67"], [5903,"2024-04-19T12:52:26","25,85"], [5904,"2024-04-19T12:52:37","25,87"], [5905,"2024-04-19T12:54:03","25,71"], [5906,"2024-04-19T12:54:18","25,63"], [5907,"2024-04-19T12:57:03","25,83"], [5908,"2024-04-19T12:57:09","25,86"], [5909,"2024-04-19T12:59:46","25,67"], [5910,"2024-04-19T12:59:55","25,63"], [5911,"2024-04-19T13:05:00","25,82"], [5912,"2024-04-19T13:05:14","25,84"], [5913,"2024-04-19T13:12:38","26,03"], [5914,"2024-04-19T13:12:43","26,04"], [5915,"2024-04-19T13:18:02","26,24"], [5916,"2024-04-19T13:18:09","26,28"], [5917,"2024-04-19T13:19:17","26,09"], [5918,"2024-04-19T13:19:33","26,05"], [5919,"2024-04-19T13:39:56","26,23"], [5920,"2024-04-19T13:40:07","26,25"], [5921,"2024-04-19T13:42:52","26,07"], [5922,"2024-04-19T13:43:14","26,05"], [5923,"2024-04-19T13:44:35","26,25"], [5924,"2024-04-19T13:44:41","26,28"], [5925,"2024-04-19T13:55:51","26,43"], [5926,"2024-04-19T13:56:10","26,51"], [5927,"2024-04-19T14:15:17","26,7"], [5928,"2024-04-19T14:15:30","26,72"], [5929,"2024-04-19T14:26:44","26,91"], [5930,"2024-04-19T14:26:52","26,94"], [5931,"2024-04-19T14:30:18","26,74"], [5932,"2024-04-19T14:30:25","26,72"], [5933,"2024-04-19T14:35:11","26,9"], [5934,"2024-04-19T14:35:23","26,92"], [5935,"2024-04-19T14:39:17","26,76"], [5936,"2024-04-19T14:39:20","26,72"], [5937,"2024-04-19T14:48:23","26,91"], [5938,"2024-04-19T14:48:29","26,94"], [5939,"2024-04-19T14:52:14","26,76"], [5940,"2024-04-19T14:52:18","26,73"], [5941,"2024-04-19T14:55:02","26,92"], [5942,"2024-04-19T14:55:16","26,95"], [5943,"2024-04-19T14:59:39","26,76"], [5944,"2024-04-19T14:59:49","26,74"], [5945,"2024-04-19T15:17:30","26,88"], [5946,"2024-04-19T15:17:41","26,94"], [5947,"2024-04-19T15:44:10","26,74"], [5948,"2024-04-19T15:44:15","26,72"], [5949,"2024-04-19T16:37:20","26,54"], [5950,"2024-04-19T16:37:23","26,52"], [5951,"2024-04-19T16:52:19","26,32"], [5952,"2024-04-19T16:52:29","26,3"], [5953,"2024-04-19T17:03:10","26,11"], [5954,"2024-04-19T17:03:21","26,09"], [5955,"2024-04-19T17:13:48","25,89"], [5956,"2024-04-19T17:13:53","25,88"], [5957,"2024-04-19T17:21:56","25,68"], [5958,"2024-04-19T17:22:11","25,67"], [5959,"2024-04-19T17:27:43","25,47"], [5960,"2024-04-19T17:28:04","25,45"], [5961,"2024-04-19T17:32:58","25,26"], [5962,"2024-04-19T17:33:13","25,24"], [5963,"2024-04-19T17:39:28","25,05"], [5964,"2024-04-19T17:39:32","25,03"], [5965,"2024-04-19T17:41:41","24,85"], [5966,"2024-04-19T17:41:47","24,83"], [5967,"2024-04-19T17:46:35","24,64"], [5968,"2024-04-19T17:46:49","24,62"], [5969,"2024-04-19T17:52:11","24,43"], [5970,"2024-04-19T17:52:16","24,41"], [5971,"2024-04-19T17:57:54","24,23"], [5972,"2024-04-19T17:58:08","24,21"], [5973,"2024-04-19T18:05:12","24,03"], [5974,"2024-04-19T18:05:19","24"], [5975,"2024-04-19T18:09:57","23,82"], [5976,"2024-04-19T18:10:04","23,8"], [5977,"2024-04-19T18:17:35","23,61"], [5978,"2024-04-19T18:17:38","23,6"], [5979,"2024-04-19T18:23:26","23,4"], [5980,"2024-04-19T18:23:47","23,36"], [5981,"2024-04-19T18:31:09","23,18"], [5982,"2024-04-19T18:31:25","23,16"], [5983,"2024-04-19T18:34:37","22,99"], [5984,"2024-04-19T18:34:42","22,96"], [5985,"2024-04-19T18:46:47","22,78"], [5986,"2024-04-19T18:46:50","22,76"], [5987,"2024-04-19T18:52:07","22,58"], [5988,"2024-04-19T18:52:31","22,55"], [5989,"2024-04-19T18:58:44","22,37"], [5990,"2024-04-19T18:58:47","22,34"], [5991,"2024-04-19T19:18:12","22,14"], [5992,"2024-04-19T19:18:26","22,12"], [5993,"2024-04-19T19:28:11","21,94"], [5994,"2024-04-19T19:28:23","21,91"], [5995,"2024-04-19T19:30:19","21,74"], [5996,"2024-04-19T19:30:26","21,71"], [5997,"2024-04-19T19:33:01","21,52"], [5998,"2024-04-19T19:33:07","21,5"], [5999,"2024-04-19T19:38:52","21,31"], [6000,"2024-04-19T19:39:07","21,28"], [6001,"2024-04-19T19:45:11","21,08"], [6002,"2024-04-19T19:45:21","21,07"], [6003,"2024-04-19T19:50:17","20,87"], [6004,"2024-04-19T19:50:20","20,85"], [6005,"2024-04-19T19:53:08","20,67"], [6006,"2024-04-19T19:53:22","20,64"], [6007,"2024-04-19T20:00:33","20,46"], [6008,"2024-04-19T20:00:43","20,44"], [6009,"2024-04-19T20:13:38","20,26"], [6010,"2024-04-19T20:13:44","20,22"], [6011,"2024-04-19T20:16:43","20,03"], [6012,"2024-04-19T20:16:56","20,01"], [6013,"2024-04-19T20:21:43","19,84"], [6014,"2024-04-19T20:21:49","19,81"], [6015,"2024-04-19T20:36:16","19,62"], [6016,"2024-04-19T20:36:20","19,61"], [6017,"2024-04-19T20:41:03","19,42"], [6018,"2024-04-19T20:41:16","19,4"], [6019,"2024-04-19T20:45:34","19,21"], [6020,"2024-04-19T20:45:43","19,19"], [6021,"2024-04-19T20:52:19","19,01"], [6022,"2024-04-19T20:52:22","18,98"], [6023,"2024-04-19T20:59:50","18,97"], [6024,"2024-04-19T21:52:54","18,81"], [6025,"2024-04-19T21:53:07","18,78"], [6026,"2024-04-19T22:02:10","18,98"], [6027,"2024-04-19T22:02:13","18,99"], [6028,"2024-04-19T22:28:16","18,81"], [6029,"2024-04-19T22:28:20","18,78"], [6030,"2024-04-19T22:39:33","18,6"], [6031,"2024-04-19T22:39:39","18,57"], [6032,"2024-04-19T22:58:54","18,76"], [6033,"2024-04-19T22:58:59","18,79"], [6034,"2024-04-19T23:07:56","18,6"], [6035,"2024-04-19T23:08:15","18,58"], [6036,"2024-04-19T23:15:45","18,75"], [6037,"2024-04-19T23:15:57","18,78"], [6038,"2024-04-19T23:30:53","18,96"], [6039,"2024-04-19T23:31:13","18,98"], [6040,"2024-04-19T23:33:38","19,17"], [6041,"2024-04-19T23:33:41","19,2"], [6042,"2024-04-19T23:52:02","19,03"], [6043,"2024-04-19T23:52:22","18,99"], [6044,"2024-04-19T23:57:51","18,81"], [6045,"2024-04-19T23:57:54","18,79"], [6046,"2024-04-20T00:30:45","18,61"], [6047,"2024-04-20T00:30:55","18,59"], [6048,"2024-04-20T01:14:06","18,4"], [6049,"2024-04-20T01:14:10","18,39"], [6050,"2024-04-20T01:30:01","18,58"], [6051,"2024-04-20T01:30:07","18,59"], [6052,"2024-04-20T01:33:16","18,79"], [6053,"2024-04-20T01:33:32","18,83"], [6054,"2024-04-20T01:39:36","18,65"], [6055,"2024-04-20T01:39:49","18,62"], [6056,"2024-04-20T01:48:24","18,44"], [6057,"2024-04-20T01:48:28","18,42"], [6058,"2024-04-20T01:51:28","18,6"], [6059,"2024-04-20T01:51:32","18,62"], [6060,"2024-04-20T01:52:28","18,82"], [6061,"2024-04-20T01:52:42","18,83"], [6062,"2024-04-20T02:11:48","18,64"], [6063,"2024-04-20T02:11:52","18,61"], [6064,"2024-04-20T02:31:51","18,8"], [6065,"2024-04-20T02:32:00","18,82"], [6066,"2024-04-20T03:02:44","18,63"], [6067,"2024-04-20T03:02:58","18,62"], [6068,"2024-04-20T03:07:26","18,81"], [6069,"2024-04-20T03:07:29","18,83"], [6070,"2024-04-20T03:13:45","18,65"], [6071,"2024-04-20T03:13:58","18,62"], [6072,"2024-04-20T03:28:44","18,45"], [6073,"2024-04-20T03:28:48","18,42"], [6074,"2024-04-20T03:43:06","18,22"], [6075,"2024-04-20T03:43:25","18,21"], [6076,"2024-04-20T03:51:02","18,03"], [6077,"2024-04-20T03:51:44","18"], [6078,"2024-04-20T04:03:09","17,81"], [6079,"2024-04-20T04:03:22","17,8"], [6080,"2024-04-20T04:14:48","17,61"], [6081,"2024-04-20T04:15:02","17,59"], [6082,"2024-04-20T04:27:59","17,4"], [6083,"2024-04-20T04:28:17","17,38"], [6084,"2024-04-20T06:02:47","17,58"], [6085,"2024-04-20T06:03:01","17,61"], [6086,"2024-04-20T06:27:36","17,8"], [6087,"2024-04-20T06:27:44","17,81"], [6088,"2024-04-20T06:40:53","18,01"], [6089,"2024-04-20T06:41:07","18,03"], [6090,"2024-04-20T06:57:49","17,84"], [6091,"2024-04-20T06:58:07","17,82"], [6092,"2024-04-20T07:03:57","17,64"], [6093,"2024-04-20T07:04:04","17,62"], [6094,"2024-04-20T07:07:23","17,48"], [6095,"2024-04-20T07:07:49","17,41"], [6096,"2024-04-20T07:23:26","17,24"], [6097,"2024-04-20T07:23:31","17,21"], [6098,"2024-04-20T07:29:50","17,4"], [6099,"2024-04-20T07:30:10","17,42"], [6100,"2024-04-20T07:46:43","17,62"], [6101,"2024-04-20T07:46:56","17,65"], [6102,"2024-04-20T07:55:37","17,84"], [6103,"2024-04-20T07:55:54","17,85"], [6104,"2024-04-20T08:04:28","18,05"], [6105,"2024-04-20T08:04:38","18,06"], [6106,"2024-04-20T08:17:10","18,25"], [6107,"2024-04-20T08:17:19","18,26"], [6108,"2024-04-20T08:23:09","18,44"], [6109,"2024-04-20T08:23:15","18,47"], [6110,"2024-04-20T08:28:22","18,66"], [6111,"2024-04-20T08:28:25","18,68"], [6112,"2024-04-20T08:33:14","18,85"], [6113,"2024-04-20T08:33:53","18,88"], [6114,"2024-04-20T08:38:04","19,08"], [6115,"2024-04-20T08:38:26","19,09"], [6116,"2024-04-20T08:43:14","19,26"], [6117,"2024-04-20T08:43:29","19,3"], [6118,"2024-04-20T08:51:07","19,47"], [6119,"2024-04-20T08:51:19","19,51"], [6120,"2024-04-20T08:55:47","19,7"], [6121,"2024-04-20T08:55:51","19,72"], [6122,"2024-04-20T08:59:27","19,9"], [6123,"2024-04-20T08:59:31","19,92"], [6124,"2024-04-20T09:03:21","20,12"], [6125,"2024-04-20T09:03:29","20,13"], [6126,"2024-04-20T09:06:44","20,32"], [6127,"2024-04-20T09:07:06","20,36"], [6128,"2024-04-20T09:11:41","20,55"], [6129,"2024-04-20T09:11:46","20,57"], [6130,"2024-04-20T09:14:59","20,76"], [6131,"2024-04-20T09:15:10","20,79"], [6132,"2024-04-20T09:20:52","20,97"], [6133,"2024-04-20T09:21:07","21,02"], [6134,"2024-04-20T09:24:37","21,2"], [6135,"2024-04-20T09:24:47","21,24"], [6136,"2024-04-20T09:31:13","21,4"], [6137,"2024-04-20T09:31:25","21,46"], [6138,"2024-04-20T09:38:13","21,65"], [6139,"2024-04-20T09:38:23","21,67"], [6140,"2024-04-20T09:43:01","21,86"], [6141,"2024-04-20T09:43:08","21,88"], [6142,"2024-04-20T09:46:01","22,08"], [6143,"2024-04-20T09:46:09","22,11"], [6144,"2024-04-20T09:55:47","22,3"], [6145,"2024-04-20T09:55:50","22,32"], [6146,"2024-04-20T10:02:29","22,5"], [6147,"2024-04-20T10:02:40","22,53"], [6148,"2024-04-20T10:05:57","22,71"], [6149,"2024-04-20T10:06:08","22,73"], [6150,"2024-04-20T10:11:11","22,92"], [6151,"2024-04-20T10:11:17","22,94"], [6152,"2024-04-20T10:15:24","23,13"], [6153,"2024-04-20T10:15:34","23,16"], [6154,"2024-04-20T10:20:28","23,35"], [6155,"2024-04-20T10:20:35","23,38"], [6156,"2024-04-20T10:25:38","23,57"], [6157,"2024-04-20T10:25:49","23,59"], [6158,"2024-04-20T10:26:51","23,79"], [6159,"2024-04-20T10:26:55","23,8"], [6160,"2024-04-20T10:37:19","23,98"], [6161,"2024-04-20T10:37:25","24"], [6162,"2024-04-20T10:44:09","24,2"], [6163,"2024-04-20T10:44:12","24,22"], [6164,"2024-04-20T10:47:35","24,35"], [6165,"2024-04-20T10:47:47","24,42"], [6166,"2024-04-20T10:53:37","24,58"], [6167,"2024-04-20T10:53:45","24,63"], [6168,"2024-04-20T11:07:20","24,82"], [6169,"2024-04-20T11:07:53","24,84"], [6170,"2024-04-20T11:12:30","25,02"], [6171,"2024-04-20T11:12:47","25,04"], [6172,"2024-04-20T11:14:56","25,21"], [6173,"2024-04-20T11:15:09","25,26"], [6174,"2024-04-20T11:30:09","25,46"], [6175,"2024-04-20T11:30:18","25,49"], [6176,"2024-04-20T11:32:43","25,3"], [6177,"2024-04-20T11:32:52","25,28"], [6178,"2024-04-20T11:34:28","25,48"], [6179,"2024-04-20T11:34:31","25,5"], [6180,"2024-04-20T11:38:22","25,32"], [6181,"2024-04-20T11:38:25","25,3"], [6182,"2024-04-20T11:44:20","25,49"], [6183,"2024-04-20T11:44:28","25,53"], [6184,"2024-04-20T11:47:49","25,71"], [6185,"2024-04-20T11:47:56","25,74"], [6186,"2024-04-20T11:57:14","25,93"], [6187,"2024-04-20T11:57:27","25,97"], [6188,"2024-04-20T12:03:49","25,8"], [6189,"2024-04-20T12:03:58","25,77"], [6190,"2024-04-20T12:05:47","25,96"], [6191,"2024-04-20T12:05:51","25,99"], [6192,"2024-04-20T12:14:23","26,16"], [6193,"2024-04-20T12:14:33","26,21"], [6194,"2024-04-20T12:15:33","25,9"], [6195,"2024-04-20T12:15:42","25,91"], [6196,"2024-04-20T12:19:54","26,11"], [6197,"2024-04-20T12:19:57","26,12"], [6198,"2024-04-20T12:32:38","26,32"], [6199,"2024-04-20T12:32:44","26,33"], [6200,"2024-04-20T12:34:44","26,53"], [6201,"2024-04-20T12:34:57","26,56"], [6202,"2024-04-20T12:36:11","26,39"], [6203,"2024-04-20T12:36:26","26,35"], [6204,"2024-04-20T12:42:08","26,17"], [6205,"2024-04-20T12:42:16","26,13"], [6206,"2024-04-20T12:47:25","26,3"], [6207,"2024-04-20T12:47:38","26,33"], [6208,"2024-04-20T12:48:58","26,51"], [6209,"2024-04-20T12:49:04","26,55"], [6210,"2024-04-20T12:51:33","26,38"], [6211,"2024-04-20T12:51:38","26,35"], [6212,"2024-04-20T12:58:58","26,54"], [6213,"2024-04-20T12:59:02","26,57"], [6214,"2024-04-20T13:00:45","26,38"], [6215,"2024-04-20T13:00:51","26,35"], [6216,"2024-04-20T13:08:06","26,53"], [6217,"2024-04-20T13:08:16","26,57"], [6218,"2024-04-20T13:10:30","26,38"], [6219,"2024-04-20T13:10:39","26,36"], [6220,"2024-04-20T13:13:02","26,55"], [6221,"2024-04-20T13:13:09","26,59"], [6222,"2024-04-20T13:15:59","26,79"], [6223,"2024-04-20T13:16:02","26,81"], [6224,"2024-04-20T13:17:33","26,61"], [6225,"2024-04-20T13:17:46","26,56"], [6226,"2024-04-20T13:24:44","26,76"], [6227,"2024-04-20T13:24:47","26,78"], [6228,"2024-04-20T13:28:49","26,96"], [6229,"2024-04-20T13:29:04","27"], [6230,"2024-04-20T13:33:16","26,81"], [6231,"2024-04-20T13:33:23","26,78"], [6232,"2024-04-20T13:35:26","26,96"], [6233,"2024-04-20T13:35:30","26,99"], [6234,"2024-04-20T13:38:33","26,8"], [6235,"2024-04-20T13:38:36","26,78"], [6236,"2024-04-20T13:41:15","26,97"], [6237,"2024-04-20T13:41:21","27,01"], [6238,"2024-04-20T13:47:09","27,21"], [6239,"2024-04-20T13:47:12","27,23"], [6240,"2024-04-20T13:48:56","27,05"], [6241,"2024-04-20T13:49:04","27,01"], [6242,"2024-04-20T13:50:39","26,82"], [6243,"2024-04-20T13:50:48","26,81"], [6244,"2024-04-20T13:52:51","27,01"], [6245,"2024-04-20T13:52:56","27,03"], [6246,"2024-04-20T13:54:56","27,2"], [6247,"2024-04-20T13:55:01","27,23"], [6248,"2024-04-20T13:56:37","27,42"], [6249,"2024-04-20T13:56:40","27,44"], [6250,"2024-04-20T14:05:04","27,24"], [6251,"2024-04-20T14:05:10","27,23"], [6252,"2024-04-20T14:07:24","27,04"], [6253,"2024-04-20T14:07:41","27,02"], [6254,"2024-04-20T14:14:17","27,2"], [6255,"2024-04-20T14:14:25","27,24"], [6256,"2024-04-20T14:15:25","27,45"], [6257,"2024-04-20T14:15:34","27,47"], [6258,"2024-04-20T14:18:52","27,62"], [6259,"2024-04-20T14:18:57","27,67"], [6260,"2024-04-20T14:23:17","27,49"], [6261,"2024-04-20T14:23:26","27,47"], [6262,"2024-04-20T14:26:14","27,64"], [6263,"2024-04-20T14:26:23","27,68"], [6264,"2024-04-20T14:29:06","27,51"], [6265,"2024-04-20T14:29:14","27,48"], [6266,"2024-04-20T14:35:17","27,29"], [6267,"2024-04-20T14:35:20","27,23"], [6268,"2024-04-20T14:36:18","26,85"], [6269,"2024-04-20T14:36:22","26,8"], [6270,"2024-04-20T14:38:52","26,61"], [6271,"2024-04-20T14:39:00","26,6"], [6272,"2024-04-20T14:42:16","26,78"], [6273,"2024-04-20T14:42:20","26,81"], [6274,"2024-04-20T14:45:04","27"], [6275,"2024-04-20T14:45:15","27,05"], [6276,"2024-04-20T14:46:13","27,37"], [6277,"2024-04-20T14:46:18","27,4"], [6278,"2024-04-20T14:47:29","27,21"], [6279,"2024-04-20T14:47:32","27,17"], [6280,"2024-04-20T14:48:29","26,28"], [6281,"2024-04-20T14:48:34","26,24"], [6282,"2024-04-20T14:49:32","25,88"], [6283,"2024-04-20T14:49:36","25,81"], [6284,"2024-04-20T14:50:35","25,14"], [6285,"2024-04-20T14:50:39","25,09"], [6286,"2024-04-20T14:52:15","24,92"], [6287,"2024-04-20T14:52:19","24,89"], [6288,"2024-04-20T14:53:22","24,72"], [6289,"2024-04-20T14:53:30","24,64"], [6290,"2024-04-20T14:54:33","24,45"], [6291,"2024-04-20T14:54:45","24,42"], [6292,"2024-04-20T14:58:03","24,61"], [6293,"2024-04-20T14:58:07","24,63"], [6294,"2024-04-20T15:02:51","24,45"], [6295,"2024-04-20T15:03:03","24,42"], [6296,"2024-04-20T15:03:53","24,78"], [6297,"2024-04-20T15:04:04","24,85"], [6298,"2024-04-20T15:06:30","24,66"], [6299,"2024-04-20T15:06:34","24,65"], [6300,"2024-04-20T15:10:29","24,79"], [6301,"2024-04-20T15:10:33","24,86"], [6302,"2024-04-20T15:19:49","25,06"], [6303,"2024-04-20T15:19:53","25,08"], [6304,"2024-04-20T15:32:16","25,27"], [6305,"2024-04-20T15:32:19","25,28"], [6306,"2024-04-20T15:37:35","25,09"], [6307,"2024-04-20T15:37:38","25,08"], [6308,"2024-04-20T15:38:41","24,89"], [6309,"2024-04-20T15:38:45","24,87"], [6310,"2024-04-20T15:39:45","24,46"], [6311,"2024-04-20T15:39:51","24,43"], [6312,"2024-04-20T15:40:50","24,08"], [6313,"2024-04-20T15:40:53","24,06"], [6314,"2024-04-20T15:42:12","24,23"], [6315,"2024-04-20T15:42:20","24,28"], [6316,"2024-04-20T15:45:08","24,12"], [6317,"2024-04-20T15:45:11","24,08"], [6318,"2024-04-20T15:47:18","24,26"], [6319,"2024-04-20T15:47:23","24,29"], [6320,"2024-04-20T15:50:31","24,1"], [6321,"2024-04-20T15:50:35","24,08"], [6322,"2024-04-20T15:52:21","23,9"], [6323,"2024-04-20T15:52:24","23,88"], [6324,"2024-04-20T15:53:24","23,7"], [6325,"2024-04-20T15:53:36","23,68"], [6326,"2024-04-20T15:56:13","23,49"], [6327,"2024-04-20T15:56:18","23,46"], [6328,"2024-04-20T16:00:23","23,26"], [6329,"2024-04-20T16:00:27","23,25"], [6330,"2024-04-20T16:01:30","23,4"], [6331,"2024-04-20T16:01:38","23,47"], [6332,"2024-04-20T16:04:52","23,3"], [6333,"2024-04-20T16:05:04","23,26"], [6334,"2024-04-20T16:08:07","23,46"], [6335,"2024-04-20T16:08:15","23,49"], [6336,"2024-04-20T16:09:06","23,75"], [6337,"2024-04-20T16:09:16","23,79"], [6338,"2024-04-20T16:15:21","23,97"], [6339,"2024-04-20T16:15:28","24,04"], [6340,"2024-04-20T16:19:19","24,21"], [6341,"2024-04-20T16:19:31","24,24"], [6342,"2024-04-20T16:21:00","24,06"], [6343,"2024-04-20T16:21:10","24,02"], [6344,"2024-04-20T16:40:08","24,2"], [6345,"2024-04-20T16:40:25","24,23"], [6346,"2024-04-20T16:48:38","24,05"], [6347,"2024-04-20T16:48:41","24,02"], [6348,"2024-04-20T16:54:15","23,84"], [6349,"2024-04-20T16:54:21","23,8"], [6350,"2024-04-20T16:56:15","23,98"], [6351,"2024-04-20T16:56:25","24"], [6352,"2024-04-20T17:08:00","23,83"], [6353,"2024-04-20T17:08:05","23,79"], [6354,"2024-04-20T17:19:40","23,6"], [6355,"2024-04-20T17:19:44","23,59"], [6356,"2024-04-20T17:24:14","23,39"], [6357,"2024-04-20T17:24:35","23,37"], [6358,"2024-04-20T17:30:10","23,19"], [6359,"2024-04-20T17:30:22","23,15"], [6360,"2024-04-20T17:39:50","22,96"], [6361,"2024-04-20T17:40:01","22,95"], [6362,"2024-04-20T17:42:48","22,75"], [6363,"2024-04-20T17:42:54","22,73"], [6364,"2024-04-20T17:51:34","22,53"], [6365,"2024-04-20T17:51:48","22,52"], [6366,"2024-04-20T18:03:59","22,33"], [6367,"2024-04-20T18:04:15","22,31"], [6368,"2024-04-20T18:58:48","22,14"], [6369,"2024-04-20T18:58:56","22,11"], [6370,"2024-04-20T19:04:23","22,31"], [6371,"2024-04-20T19:04:32","22,33"], [6372,"2024-04-20T19:20:58","22,13"], [6373,"2024-04-20T19:21:03","22,12"], [6374,"2024-04-20T19:36:53","21,92"], [6375,"2024-04-20T19:37:02","21,9"], [6376,"2024-04-20T19:55:57","22,07"], [6377,"2024-04-20T19:56:11","22,1"], [6378,"2024-04-20T20:07:58","21,92"], [6379,"2024-04-20T20:08:12","21,9"], [6380,"2024-04-20T20:12:40","21,72"], [6381,"2024-04-20T20:13:20","21,7"], [6382,"2024-04-20T20:33:49","21,51"], [6383,"2024-04-20T20:34:12","21,5"], [6384,"2024-04-20T20:37:59","21,3"], [6385,"2024-04-20T20:38:04","21,28"], [6386,"2024-04-20T20:43:11","21,09"], [6387,"2024-04-20T20:43:36","21,08"], [6388,"2024-04-20T20:56:11","20,9"], [6389,"2024-04-20T20:56:14","20,88"], [6390,"2024-04-20T20:59:58","20,89"], [6391,"2024-04-20T21:54:37","20,68"], [6392,"2024-04-20T21:54:55","20,67"], [6393,"2024-04-20T22:29:19","20,85"], [6394,"2024-04-20T22:29:23","20,87"], [6395,"2024-04-20T22:47:17","20,68"], [6396,"2024-04-20T22:47:25","20,67"], [6397,"2024-04-20T23:01:00","20,47"], [6398,"2024-04-20T23:01:12","20,45"], [6399,"2024-04-20T23:05:32","20,27"], [6400,"2024-04-20T23:05:40","20,24"], [6401,"2024-04-20T23:25:23","20,06"], [6402,"2024-04-20T23:25:31","20,03"], [6403,"2024-04-20T23:40:31","19,85"], [6404,"2024-04-20T23:40:41","19,83"], [6405,"2024-04-21T00:19:11","19,65"], [6406,"2024-04-21T00:19:14","19,62"], [6407,"2024-04-21T00:31:02","19,45"], [6408,"2024-04-21T00:31:05","19,41"], [6409,"2024-04-21T01:15:48","19,22"], [6410,"2024-04-21T01:16:02","19,2"], [6411,"2024-04-21T03:17:07","19,02"], [6412,"2024-04-21T03:17:10","19"], [6413,"2024-04-21T03:41:56","18,81"], [6414,"2024-04-21T03:42:04","18,79"], [6415,"2024-04-21T04:53:41","18,62"], [6416,"2024-04-21T04:53:47","18,59"], [6417,"2024-04-21T05:19:23","18,79"], [6418,"2024-04-21T05:19:38","18,8"], [6419,"2024-04-21T05:29:28","19"], [6420,"2024-04-21T05:29:46","19,01"], [6421,"2024-04-21T06:39:54","18,82"], [6422,"2024-04-21T06:40:13","18,8"], [6423,"2024-04-21T06:54:59","19"], [6424,"2024-04-21T06:55:25","19,02"], [6425,"2024-04-21T07:07:22","19,19"], [6426,"2024-04-21T07:07:31","19,22"], [6427,"2024-04-21T07:35:51","19,39"], [6428,"2024-04-21T07:35:54","19,42"], [6429,"2024-04-21T08:34:17","19,61"], [6430,"2024-04-21T08:34:36","19,62"], [6431,"2024-04-21T08:38:18","19,82"], [6432,"2024-04-21T08:38:27","19,84"], [6433,"2024-04-21T08:46:36","20,04"], [6434,"2024-04-21T08:46:44","20,05"], [6435,"2024-04-21T08:53:11","20,23"], [6436,"2024-04-21T08:53:15","20,25"], [6437,"2024-04-21T09:06:05","20,45"], [6438,"2024-04-21T09:06:12","20,46"], [6439,"2024-04-21T09:15:11","20,65"], [6440,"2024-04-21T09:15:22","20,67"], [6441,"2024-04-21T09:50:54","20,86"], [6442,"2024-04-21T09:51:11","20,89"], [6443,"2024-04-21T09:55:00","21,09"], [6444,"2024-04-21T09:55:16","21,14"], [6445,"2024-04-21T10:03:30","21,33"], [6446,"2024-04-21T10:03:40","21,35"], [6447,"2024-04-21T10:04:53","21,17"], [6448,"2024-04-21T10:04:56","21,14"], [6449,"2024-04-21T10:07:50","21,33"], [6450,"2024-04-21T10:07:56","21,36"], [6451,"2024-04-21T10:23:32","21,52"], [6452,"2024-04-21T10:23:39","21,57"], [6453,"2024-04-21T10:25:41","21,75"], [6454,"2024-04-21T10:25:48","21,77"], [6455,"2024-04-21T10:32:12","21,94"], [6456,"2024-04-21T10:32:28","21,98"], [6457,"2024-04-21T10:47:19","21,79"], [6458,"2024-04-21T10:47:26","21,78"], [6459,"2024-04-21T11:05:15","21,98"], [6460,"2024-04-21T11:05:25","22"], [6461,"2024-04-21T11:13:09","21,81"], [6462,"2024-04-21T11:13:12","21,79"], [6463,"2024-04-21T11:20:52","21,61"], [6464,"2024-04-21T11:20:56","21,59"], [6465,"2024-04-21T11:28:29","21,43"], [6466,"2024-04-21T11:28:44","21,39"], [6467,"2024-04-21T11:30:58","21,58"], [6468,"2024-04-21T11:31:01","21,6"], [6469,"2024-04-21T11:38:26","21,41"], [6470,"2024-04-21T11:38:39","21,39"], [6471,"2024-04-21T11:41:35","21,2"], [6472,"2024-04-21T11:41:50","21,18"], [6473,"2024-04-21T11:48:29","21"], [6474,"2024-04-21T11:48:39","20,98"], [6475,"2024-04-21T12:00:38","20,78"], [6476,"2024-04-21T12:00:53","20,77"], [6477,"2024-04-21T12:09:28","20,61"], [6478,"2024-04-21T12:09:47","20,57"], [6479,"2024-04-21T13:03:41","20,38"], [6480,"2024-04-21T13:03:52","20,36"], [6481,"2024-04-21T13:19:35","20,17"], [6482,"2024-04-21T13:19:50","20,16"], [6483,"2024-04-21T13:57:39","19,97"], [6484,"2024-04-21T13:57:42","19,94"], [6485,"2024-04-21T14:37:58","19,75"], [6486,"2024-04-21T14:38:06","19,73"], [6487,"2024-04-21T14:58:37","19,53"], [6488,"2024-04-21T14:58:55","19,51"], [6489,"2024-04-21T15:39:15","19,7"], [6490,"2024-04-21T15:39:36","19,73"], [6491,"2024-04-21T15:40:52","19,53"], [6492,"2024-04-21T15:40:55","19,52"], [6493,"2024-04-21T15:42:40","19,33"], [6494,"2024-04-21T15:42:50","19,3"], [6495,"2024-04-21T16:58:50","19,11"], [6496,"2024-04-21T16:58:56","19,09"], [6497,"2024-04-21T17:33:27","18,93"], [6498,"2024-04-21T17:33:33","18,89"], [6499,"2024-04-21T17:48:03","18,71"], [6500,"2024-04-21T17:48:09","18,68"], [6501,"2024-04-21T17:56:43","18,5"], [6502,"2024-04-21T17:56:49","18,48"], [6503,"2024-04-21T18:36:11","18,28"], [6504,"2024-04-21T18:36:17","18,26"], [6505,"2024-04-21T18:55:54","18,08"], [6506,"2024-04-21T18:55:57","18,06"], [6507,"2024-04-21T19:25:18","17,86"], [6508,"2024-04-21T19:25:21","17,83"], [6509,"2024-04-21T19:44:40","17,64"], [6510,"2024-04-21T19:44:46","17,61"], [6511,"2024-04-21T19:52:04","17,78"], [6512,"2024-04-21T19:52:13","17,81"], [6513,"2024-04-21T19:54:45","17,64"], [6514,"2024-04-21T19:54:51","17,61"], [6515,"2024-04-21T20:00:59","17,79"], [6516,"2024-04-21T20:01:02","17,82"], [6517,"2024-04-21T20:12:27","17,63"], [6518,"2024-04-21T20:12:33","17,61"], [6519,"2024-04-21T20:22:21","17,81"], [6520,"2024-04-21T20:22:25","17,82"], [6521,"2024-04-21T20:34:14","17,63"], [6522,"2024-04-21T20:34:26","17,61"], [6523,"2024-04-21T20:45:14","17,42"], [6524,"2024-04-21T20:45:20","17,4"], [6525,"2024-04-21T20:51:08","17,6"], [6526,"2024-04-21T20:51:14","17,63"], [6527,"2024-04-21T20:53:53","17,43"], [6528,"2024-04-21T20:53:59","17,41"], [6529,"2024-04-21T20:59:54","17,44"], [6530,"2024-04-21T21:08:25","17,6"], [6531,"2024-04-21T21:08:28","17,62"], [6532,"2024-04-21T21:20:39","17,44"], [6533,"2024-04-21T21:20:45","17,4"], [6534,"2024-04-21T21:22:56","17,23"], [6535,"2024-04-21T21:23:15","17,19"], [6536,"2024-04-21T21:28:48","17,39"], [6537,"2024-04-21T21:28:54","17,41"], [6538,"2024-04-21T21:31:56","17,21"], [6539,"2024-04-21T21:32:05","17,19"], [6540,"2024-04-21T21:51:44","17,37"], [6541,"2024-04-21T21:51:50","17,4"], [6542,"2024-04-21T21:53:27","17,22"], [6543,"2024-04-21T21:53:43","17,19"], [6544,"2024-04-21T21:56:07","17,38"], [6545,"2024-04-21T21:56:13","17,4"], [6546,"2024-04-21T21:58:02","17,21"], [6547,"2024-04-21T21:58:05","17,19"], [6548,"2024-04-21T22:11:57","17,38"], [6549,"2024-04-21T22:12:10","17,41"], [6550,"2024-04-21T22:13:19","17,22"], [6551,"2024-04-21T22:13:34","17,19"], [6552,"2024-04-21T22:24:23","17,38"], [6553,"2024-04-21T22:24:29","17,39"], [6554,"2024-04-21T22:28:11","17,19"], [6555,"2024-04-21T22:28:20","17,18"], [6556,"2024-04-21T22:35:48","17,35"], [6557,"2024-04-21T22:35:57","17,39"], [6558,"2024-04-21T22:47:07","17,58"], [6559,"2024-04-21T22:47:13","17,6"], [6560,"2024-04-21T22:50:32","17,41"], [6561,"2024-04-21T22:50:38","17,4"], [6562,"2024-04-21T22:59:59","17,59"], [6563,"2024-04-21T23:00:05","17,62"], [6564,"2024-04-21T23:02:33","17,44"], [6565,"2024-04-21T23:02:36","17,41"], [6566,"2024-04-21T23:12:37","17,6"], [6567,"2024-04-21T23:13:02","17,61"], [6568,"2024-04-21T23:18:50","17,43"], [6569,"2024-04-21T23:19:05","17,41"], [6570,"2024-04-21T23:27:36","17,24"], [6571,"2024-04-21T23:27:46","17,2"], [6572,"2024-04-21T23:39:34","17"], [6573,"2024-04-21T23:39:40","16,99"], [6574,"2024-04-21T23:44:06","16,79"], [6575,"2024-04-21T23:44:18","16,78"], [6576,"2024-04-21T23:59:17","16,97"], [6577,"2024-04-21T23:59:29","16,98"], [6578,"2024-04-22T00:17:55","16,8"], [6579,"2024-04-22T00:17:58","16,76"], [6580,"2024-04-22T00:19:15","16,58"], [6581,"2024-04-22T00:19:18","16,54"], [6582,"2024-04-22T00:28:02","16,74"], [6583,"2024-04-22T00:28:11","16,75"], [6584,"2024-04-22T01:26:14","16,93"], [6585,"2024-04-22T01:26:27","16,96"], [6586,"2024-04-22T01:45:21","17,13"], [6587,"2024-04-22T01:45:42","17,16"], [6588,"2024-04-22T02:09:04","17,34"], [6589,"2024-04-22T02:09:32","17,38"], [6590,"2024-04-22T02:23:13","17,55"], [6591,"2024-04-22T02:23:26","17,58"], [6592,"2024-04-22T02:38:42","17,77"], [6593,"2024-04-22T02:38:47","17,79"], [6594,"2024-04-22T02:47:14","17,97"], [6595,"2024-04-22T02:47:26","18"], [6596,"2024-04-22T02:49:25","18,18"], [6597,"2024-04-22T02:49:32","18,2"], [6598,"2024-04-22T03:09:01","18,37"], [6599,"2024-04-22T03:09:07","18,41"], [6600,"2024-04-22T03:15:25","18,21"], [6601,"2024-04-22T03:15:31","18,2"], [6602,"2024-04-22T03:23:33","18,03"], [6603,"2024-04-22T03:23:36","17,99"], [6604,"2024-04-22T03:26:05","17,81"], [6605,"2024-04-22T03:26:11","17,78"], [6606,"2024-04-22T03:31:11","17,59"], [6607,"2024-04-22T03:31:14","17,58"], [6608,"2024-04-22T03:43:16","17,39"], [6609,"2024-04-22T03:43:22","17,37"], [6610,"2024-04-22T03:58:17","17,17"], [6611,"2024-04-22T03:58:20","17,13"], [6612,"2024-04-22T04:03:19","17,32"], [6613,"2024-04-22T04:03:25","17,35"], [6614,"2024-04-22T04:08:27","17,16"], [6615,"2024-04-22T04:08:38","17,13"], [6616,"2024-04-22T04:15:05","17,3"], [6617,"2024-04-22T04:15:08","17,34"], [6618,"2024-04-22T04:17:16","17,14"], [6619,"2024-04-22T04:17:19","17,12"], [6620,"2024-04-22T04:20:32","17,29"], [6621,"2024-04-22T04:21:05","17,32"], [6622,"2024-04-22T04:39:39","17,15"], [6623,"2024-04-22T04:39:45","17,12"], [6624,"2024-04-22T04:44:00","17,3"], [6625,"2024-04-22T04:44:03","17,32"], [6626,"2024-04-22T04:45:46","17,13"], [6627,"2024-04-22T04:45:49","17,12"], [6628,"2024-04-22T05:01:29","16,94"], [6629,"2024-04-22T05:01:32","16,91"], [6630,"2024-04-22T05:18:39","16,72"], [6631,"2024-04-22T05:18:51","16,7"], [6632,"2024-04-22T05:28:54","16,5"], [6633,"2024-04-22T05:28:57","16,48"], [6634,"2024-04-22T05:31:47","16,66"], [6635,"2024-04-22T05:32:05","16,68"], [6636,"2024-04-22T05:34:22","16,49"], [6637,"2024-04-22T05:34:31","16,46"], [6638,"2024-04-22T05:44:42","16,64"], [6639,"2024-04-22T05:44:52","16,66"], [6640,"2024-04-22T05:46:33","16,47"], [6641,"2024-04-22T05:46:42","16,46"], [6642,"2024-04-22T06:07:44","16,65"], [6643,"2024-04-22T06:07:50","16,66"], [6644,"2024-04-22T06:21:02","16,86"], [6645,"2024-04-22T06:21:08","16,87"], [6646,"2024-04-22T06:33:38","17,05"], [6647,"2024-04-22T06:33:44","17,08"], [6648,"2024-04-22T06:40:08","16,9"], [6649,"2024-04-22T06:40:11","16,88"], [6650,"2024-04-22T06:45:22","17,07"], [6651,"2024-04-22T06:45:25","17,09"], [6652,"2024-04-22T07:01:29","17,29"], [6653,"2024-04-22T07:01:45","17,3"], [6654,"2024-04-22T07:44:36","17,49"], [6655,"2024-04-22T07:44:39","17,5"], [6656,"2024-04-22T08:01:26","17,7"], [6657,"2024-04-22T08:01:38","17,73"], [6658,"2024-04-22T08:09:08","17,92"], [6659,"2024-04-22T08:09:11","17,93"], [6660,"2024-04-22T08:20:01","18,13"], [6661,"2024-04-22T08:20:14","18,14"], [6662,"2024-04-22T08:47:09","18,34"], [6663,"2024-04-22T08:47:23","18,36"], [6664,"2024-04-22T08:59:21","18,19"], [6665,"2024-04-22T08:59:30","18,15"], [6666,"2024-04-22T09:09:14","18,34"], [6667,"2024-04-22T09:09:25","18,35"], [6668,"2024-04-22T09:49:30","18,53"], [6669,"2024-04-22T09:49:33","18,56"], [6670,"2024-04-22T09:51:40","18,36"], [6671,"2024-04-22T09:51:46","18,34"], [6672,"2024-04-22T10:01:26","18,15"], [6673,"2024-04-22T10:01:29","18,13"], [6674,"2024-04-22T10:13:12","17,95"], [6675,"2024-04-22T10:13:22","17,93"], [6676,"2024-04-22T10:35:27","17,74"], [6677,"2024-04-22T10:35:37","17,7"], [6678,"2024-04-22T11:16:00","17,52"], [6679,"2024-04-22T11:16:25","17,5"], [6680,"2024-04-22T11:28:58","17,32"], [6681,"2024-04-22T11:29:04","17,3"], [6682,"2024-04-22T11:42:55","17,48"], [6683,"2024-04-22T11:43:01","17,5"], [6684,"2024-04-22T12:52:44","17,66"], [6685,"2024-04-22T12:52:50","17,7"], [6686,"2024-04-22T13:29:57","17,88"], [6687,"2024-04-22T13:30:10","17,92"], [6688,"2024-04-22T13:58:26","18,1"], [6689,"2024-04-22T13:58:49","18,14"], [6690,"2024-04-22T14:06:22","18,32"], [6691,"2024-04-22T14:06:40","18,34"], [6692,"2024-04-22T14:30:34","18,53"], [6693,"2024-04-22T14:30:43","18,57"], [6694,"2024-04-22T14:46:48","18,77"], [6695,"2024-04-22T14:46:54","18,79"], [6696,"2024-04-22T15:13:20","18,98"], [6697,"2024-04-22T15:13:33","18,99"], [6698,"2024-04-22T16:02:22","19,16"], [6699,"2024-04-22T16:02:25","19,19"], [6700,"2024-04-22T16:47:53","19,38"], [6701,"2024-04-22T16:47:57","19,4"], [6702,"2024-04-22T20:06:17","19,56"], [6703,"2024-04-22T20:06:22","19,6"], [6704,"2024-04-22T20:59:58","19,67"], [6705,"2024-04-23T03:54:02","19,41"], [6706,"2024-04-23T03:54:14","19,4"], [6707,"2024-04-23T04:02:55","19,22"], [6708,"2024-04-23T04:03:00","19,18"], [6709,"2024-04-23T04:57:54","19,37"], [6710,"2024-04-23T04:58:04","19,39"], [6711,"2024-04-23T05:16:04","19,21"], [6712,"2024-04-23T05:16:11","19,18"], [6713,"2024-04-23T05:26:24","19,01"], [6714,"2024-04-23T05:26:37","18,98"], [6715,"2024-04-23T05:51:03","19,17"], [6716,"2024-04-23T05:51:13","19,18"], [6717,"2024-04-23T06:34:13","19"], [6718,"2024-04-23T06:34:25","18,98"], [6719,"2024-04-23T07:54:08","19,16"], [6720,"2024-04-23T07:54:11","19,19"], [6721,"2024-04-23T08:04:01","19,39"], [6722,"2024-04-23T08:04:06","19,4"], [6723,"2024-04-23T08:20:21","19,57"], [6724,"2024-04-23T08:21:01","19,61"], [6725,"2024-04-23T08:41:29","19,79"], [6726,"2024-04-23T08:41:52","19,81"], [6727,"2024-04-23T08:50:54","19,98"], [6728,"2024-04-23T08:50:57","20,02"], [6729,"2024-04-23T08:57:04","20,2"], [6730,"2024-04-23T08:57:23","20,23"], [6731,"2024-04-23T09:08:37","20,42"], [6732,"2024-04-23T09:08:46","20,45"], [6733,"2024-04-23T09:29:41","20,64"], [6734,"2024-04-23T09:29:53","20,66"], [6735,"2024-04-23T09:37:01","20,85"], [6736,"2024-04-23T09:37:11","20,88"], [6737,"2024-04-23T09:48:04","21,04"], [6738,"2024-04-23T09:48:16","21,08"], [6739,"2024-04-23T09:57:40","21,26"], [6740,"2024-04-23T09:57:45","21,3"], [6741,"2024-04-23T10:56:27","21,12"], [6742,"2024-04-23T10:56:36","21,08"], [6743,"2024-04-23T11:04:33","20,91"], [6744,"2024-04-23T11:04:48","20,87"], [6745,"2024-04-23T11:19:02","20,68"], [6746,"2024-04-23T11:19:09","20,67"], [6747,"2024-04-23T11:24:59","20,47"], [6748,"2024-04-23T11:25:04","20,45"], [6749,"2024-04-23T11:51:23","20,27"], [6750,"2024-04-23T11:51:26","20,24"], [6751,"2024-04-23T11:54:06","20,05"], [6752,"2024-04-23T11:54:19","20,03"], [6753,"2024-04-23T11:55:59","19,87"], [6754,"2024-04-23T11:56:07","19,83"], [6755,"2024-04-23T12:01:40","19,63"], [6756,"2024-04-23T12:01:58","19,61"], [6757,"2024-04-23T12:05:22","19,42"], [6758,"2024-04-23T12:05:36","19,4"], [6759,"2024-04-23T12:19:30","19,21"], [6760,"2024-04-23T12:19:33","19,18"], [6761,"2024-04-23T12:25:14","19,34"], [6762,"2024-04-23T12:25:19","19,38"], [6763,"2024-04-23T12:26:29","19,58"], [6764,"2024-04-23T12:26:39","19,59"], [6765,"2024-04-23T12:27:51","19,77"], [6766,"2024-04-23T12:27:54","19,81"], [6767,"2024-04-23T12:29:18","20"], [6768,"2024-04-23T12:29:22","20,02"], [6769,"2024-04-23T12:30:13","19,72"], [6770,"2024-04-23T12:30:24","19,75"], [6771,"2024-04-23T12:32:27","19,59"], [6772,"2024-04-23T12:32:41","19,47"], [6773,"2024-04-23T12:33:53","19,66"], [6774,"2024-04-23T12:33:56","19,69"], [6775,"2024-04-23T12:35:29","19,87"], [6776,"2024-04-23T12:35:32","19,89"], [6777,"2024-04-23T12:36:55","19,71"], [6778,"2024-04-23T12:37:00","19,67"], [6779,"2024-04-23T12:42:28","19,87"], [6780,"2024-04-23T12:42:31","19,9"], [6781,"2024-04-23T12:43:57","19,7"], [6782,"2024-04-23T12:44:12","19,69"], [6783,"2024-04-23T12:48:02","19,88"], [6784,"2024-04-23T12:48:07","19,9"], [6785,"2024-04-23T13:00:58","19,7"], [6786,"2024-04-23T13:01:01","19,69"], [6787,"2024-04-23T13:04:46","19,87"], [6788,"2024-04-23T13:04:51","19,91"], [6789,"2024-04-23T13:12:04","20,09"], [6790,"2024-04-23T13:12:12","20,13"], [6791,"2024-04-23T13:17:37","19,94"], [6792,"2024-04-23T13:17:42","19,9"], [6793,"2024-04-23T13:19:40","19,71"], [6794,"2024-04-23T13:19:46","19,69"], [6795,"2024-04-23T13:22:30","19,87"], [6796,"2024-04-23T13:22:34","19,91"], [6797,"2024-04-23T13:25:23","19,73"], [6798,"2024-04-23T13:25:32","19,71"], [6799,"2024-04-23T13:35:16","19,51"], [6800,"2024-04-23T13:35:23","19,49"], [6801,"2024-04-23T14:01:33","19,31"], [6802,"2024-04-23T14:01:43","19,29"], [6803,"2024-04-23T14:30:03","19,49"], [6804,"2024-04-23T14:30:11","19,51"], [6805,"2024-04-23T15:07:47","19,31"], [6806,"2024-04-23T15:07:55","19,29"], [6807,"2024-04-23T15:10:06","19,1"], [6808,"2024-04-23T15:10:12","19,08"], [6809,"2024-04-23T15:37:02","18,9"], [6810,"2024-04-23T15:37:07","18,86"], [6811,"2024-04-23T15:47:48","19,04"], [6812,"2024-04-23T15:48:02","19,07"], [6813,"2024-04-23T15:57:48","18,88"], [6814,"2024-04-23T15:57:52","18,87"], [6815,"2024-04-23T16:04:03","18,67"], [6816,"2024-04-23T16:04:06","18,65"], [6817,"2024-04-23T16:17:54","18,84"], [6818,"2024-04-23T16:17:57","18,86"], [6819,"2024-04-23T16:21:30","18,68"], [6820,"2024-04-23T16:21:33","18,66"], [6821,"2024-04-23T16:26:42","18,85"], [6822,"2024-04-23T16:26:52","18,87"], [6823,"2024-04-23T16:28:07","18,67"], [6824,"2024-04-23T16:28:19","18,65"], [6825,"2024-04-23T16:54:21","18,46"], [6826,"2024-04-23T16:54:25","18,44"], [6827,"2024-04-23T17:01:42","18,26"], [6828,"2024-04-23T17:01:54","18,24"], [6829,"2024-04-23T17:24:26","18,05"], [6830,"2024-04-23T17:24:29","18,04"], [6831,"2024-04-23T17:45:20","17,86"], [6832,"2024-04-23T17:45:26","17,84"], [6833,"2024-04-23T17:51:38","17,66"], [6834,"2024-04-23T17:51:41","17,63"], [6835,"2024-04-23T17:56:09","17,45"], [6836,"2024-04-23T17:56:12","17,43"], [6837,"2024-04-23T18:06:08","17,25"], [6838,"2024-04-23T18:06:31","17,22"], [6839,"2024-04-23T18:18:26","17,02"], [6840,"2024-04-23T18:19:21","17,01"], [6841,"2024-04-23T18:33:56","16,82"], [6842,"2024-04-23T18:34:11","16,8"], [6843,"2024-04-23T18:55:51","16,61"], [6844,"2024-04-23T18:56:07","16,59"], [6845,"2024-04-23T19:26:13","16,41"], [6846,"2024-04-23T19:26:42","16,39"], [6847,"2024-04-23T20:59:55","16,32"], [6848,"2024-04-23T21:16:39","16,21"], [6849,"2024-04-23T21:16:53","16,18"], [6850,"2024-04-23T21:26:59","15,99"], [6851,"2024-04-23T21:27:02","15,97"], [6852,"2024-04-23T21:30:21","15,79"], [6853,"2024-04-23T21:30:41","15,77"], [6854,"2024-04-23T21:39:19","15,57"], [6855,"2024-04-23T21:39:23","15,56"], [6856,"2024-04-23T21:43:14","15,37"], [6857,"2024-04-23T21:43:43","15,36"], [6858,"2024-04-23T21:48:46","15,16"], [6859,"2024-04-23T21:48:53","15,15"], [6860,"2024-04-23T21:59:35","14,97"], [6861,"2024-04-23T22:00:11","14,95"], [6862,"2024-04-23T22:17:12","14,76"], [6863,"2024-04-23T22:17:19","14,74"], [6864,"2024-04-23T22:25:44","14,56"], [6865,"2024-04-23T22:26:03","14,54"], [6866,"2024-04-23T22:50:31","14,71"], [6867,"2024-04-23T22:50:34","14,74"], [6868,"2024-04-23T23:02:02","14,94"], [6869,"2024-04-23T23:02:08","14,96"], [6870,"2024-04-24T00:21:39","15,15"], [6871,"2024-04-24T00:21:57","15,16"], [6872,"2024-04-24T00:27:46","15,36"], [6873,"2024-04-24T00:27:57","15,37"], [6874,"2024-04-24T00:30:16","15,56"], [6875,"2024-04-24T00:30:19","15,58"], [6876,"2024-04-24T00:32:50","15,76"], [6877,"2024-04-24T00:32:58","15,78"], [6878,"2024-04-24T00:33:42","15,98"], [6879,"2024-04-24T00:34:00","16"], [6880,"2024-04-24T00:35:18","16,18"], [6881,"2024-04-24T00:35:31","16,21"], [6882,"2024-04-24T00:36:32","16,4"], [6883,"2024-04-24T00:36:42","16,42"], [6884,"2024-04-24T00:38:11","16,61"], [6885,"2024-04-24T00:38:18","16,63"], [6886,"2024-04-24T00:41:59","16,82"], [6887,"2024-04-24T00:42:09","16,84"], [6888,"2024-04-24T00:45:56","17,02"], [6889,"2024-04-24T00:46:05","17,05"], [6890,"2024-04-24T00:57:00","17,24"], [6891,"2024-04-24T00:57:07","17,26"], [6892,"2024-04-24T01:01:01","17,45"], [6893,"2024-04-24T01:01:04","17,47"], [6894,"2024-04-24T01:04:51","17,29"], [6895,"2024-04-24T01:04:55","17,26"], [6896,"2024-04-24T01:16:13","17,06"], [6897,"2024-04-24T01:16:21","17,02"], [6898,"2024-04-24T01:17:19","17,22"], [6899,"2024-04-24T01:17:25","17,25"], [6900,"2024-04-24T02:05:17","17,06"], [6901,"2024-04-24T02:05:20","17,04"], [6902,"2024-04-24T02:38:14","16,84"], [6903,"2024-04-24T02:38:30","16,83"], [6904,"2024-04-24T03:01:08","16,63"], [6905,"2024-04-24T03:01:13","16,61"], [6906,"2024-04-24T03:19:55","16,43"], [6907,"2024-04-24T03:19:59","16,39"], [6908,"2024-04-24T03:28:37","16,21"], [6909,"2024-04-24T03:28:51","16,18"], [6910,"2024-04-24T03:48:08","15,98"], [6911,"2024-04-24T03:48:17","15,96"], [6912,"2024-04-24T04:08:47","15,76"], [6913,"2024-04-24T04:08:55","15,74"], [6914,"2024-04-24T04:57:21","15,58"], [6915,"2024-04-24T04:57:34","15,54"], [6916,"2024-04-24T05:09:48","15,71"], [6917,"2024-04-24T05:09:52","15,74"], [6918,"2024-04-24T05:28:25","15,56"], [6919,"2024-04-24T05:28:36","15,54"], [6920,"2024-04-24T05:51:27","15,74"], [6921,"2024-04-24T05:51:40","15,76"], [6922,"2024-04-24T06:07:42","15,94"], [6923,"2024-04-24T06:07:45","15,96"], [6924,"2024-04-24T06:09:57","15,79"], [6925,"2024-04-24T06:10:04","15,76"], [6926,"2024-04-24T06:20:43","15,57"], [6927,"2024-04-24T06:20:53","15,54"], [6928,"2024-04-24T06:26:31","15,73"], [6929,"2024-04-24T06:26:34","15,75"], [6930,"2024-04-24T07:02:57","15,94"], [6931,"2024-04-24T07:03:04","15,96"], [6932,"2024-04-24T07:09:14","15,76"], [6933,"2024-04-24T07:09:27","15,74"], [6934,"2024-04-24T07:30:15","15,93"], [6935,"2024-04-24T07:30:27","15,94"], [6936,"2024-04-24T08:08:15","16,12"], [6937,"2024-04-24T08:08:29","16,15"], [6938,"2024-04-24T08:35:24","16,33"], [6939,"2024-04-24T08:35:30","16,35"], [6940,"2024-04-24T08:38:21","16,54"], [6941,"2024-04-24T08:38:32","16,57"], [6942,"2024-04-24T08:43:42","16,37"], [6943,"2024-04-24T08:44:05","16,36"], [6944,"2024-04-24T09:02:34","16,55"], [6945,"2024-04-24T09:02:44","16,57"], [6946,"2024-04-24T09:10:26","16,37"], [6947,"2024-04-24T09:10:45","16,34"], [6948,"2024-04-24T09:37:07","16,53"], [6949,"2024-04-24T09:37:10","16,54"], [6950,"2024-04-24T09:38:09","16,75"], [6951,"2024-04-24T09:38:15","16,76"], [6952,"2024-04-24T09:43:26","16,58"], [6953,"2024-04-24T09:43:29","16,55"], [6954,"2024-04-24T09:51:14","16,75"], [6955,"2024-04-24T09:51:25","16,76"], [6956,"2024-04-24T09:53:01","16,57"], [6957,"2024-04-24T09:53:08","16,51"], [6958,"2024-04-24T09:56:27","16,7"], [6959,"2024-04-24T09:56:30","16,72"], [6960,"2024-04-24T10:08:49","16,91"], [6961,"2024-04-24T10:08:55","16,94"], [6962,"2024-04-24T10:18:42","16,75"], [6963,"2024-04-24T10:18:48","16,73"], [6964,"2024-04-24T10:20:30","16,92"], [6965,"2024-04-24T10:20:48","16,94"], [6966,"2024-04-24T10:24:45","17,14"], [6967,"2024-04-24T10:24:51","17,16"], [6968,"2024-04-24T10:29:40","16,97"], [6969,"2024-04-24T10:29:46","16,96"], [6970,"2024-04-24T10:38:59","17,13"], [6971,"2024-04-24T10:39:02","17,16"], [6972,"2024-04-24T10:41:51","16,97"], [6973,"2024-04-24T10:41:57","16,92"], [6974,"2024-04-24T10:44:22","17,12"], [6975,"2024-04-24T10:44:28","17,14"], [6976,"2024-04-24T10:46:50","17,34"], [6977,"2024-04-24T10:46:56","17,35"], [6978,"2024-04-24T10:48:14","17,17"], [6979,"2024-04-24T10:48:20","17,15"], [6980,"2024-04-24T11:04:32","17,34"], [6981,"2024-04-24T11:04:38","17,38"], [6982,"2024-04-24T11:05:58","17,19"], [6983,"2024-04-24T11:06:01","17,18"], [6984,"2024-04-24T11:16:01","17,36"], [6985,"2024-04-24T11:16:05","17,39"], [6986,"2024-04-24T11:17:49","17,21"], [6987,"2024-04-24T11:17:53","17,18"], [6988,"2024-04-24T11:33:02","17,36"], [6989,"2024-04-24T11:33:05","17,38"], [6990,"2024-04-24T11:34:16","17,22"], [6991,"2024-04-24T11:34:21","17,16"], [6992,"2024-04-24T11:37:45","17,34"], [6993,"2024-04-24T11:37:48","17,36"], [6994,"2024-04-24T11:45:22","17,54"], [6995,"2024-04-24T11:45:36","17,57"], [6996,"2024-04-24T11:46:32","17,04"], [6997,"2024-04-24T11:46:42","17,01"], [6998,"2024-04-24T11:47:59","17,2"], [6999,"2024-04-24T11:48:02","17,23"], [7000,"2024-04-24T11:48:54","17,5"], [7001,"2024-04-24T11:49:10","17,52"], [7002,"2024-04-24T11:58:02","17,33"], [7003,"2024-04-24T11:58:05","17,3"], [7004,"2024-04-24T11:59:49","17,48"], [7005,"2024-04-24T11:59:55","17,52"], [7006,"2024-04-24T12:01:27","17,69"], [7007,"2024-04-24T12:01:30","17,73"], [7008,"2024-04-24T12:02:27","17,49"], [7009,"2024-04-24T12:02:33","17,38"], [7010,"2024-04-24T12:08:21","17,2"], [7011,"2024-04-24T12:08:24","17,17"], [7012,"2024-04-24T12:13:31","17,35"], [7013,"2024-04-24T12:13:43","17,37"], [7014,"2024-04-24T12:19:26","17,2"], [7015,"2024-04-24T12:19:31","17,17"], [7016,"2024-04-24T12:20:52","16,99"], [7017,"2024-04-24T12:20:56","16,95"], [7018,"2024-04-24T12:23:00","17,15"], [7019,"2024-04-24T12:23:03","17,17"], [7020,"2024-04-24T12:24:01","17,37"], [7021,"2024-04-24T12:24:07","17,42"], [7022,"2024-04-24T12:25:05","17,64"], [7023,"2024-04-24T12:25:08","17,66"], [7024,"2024-04-24T12:29:36","17,48"], [7025,"2024-04-24T12:29:39","17,45"], [7026,"2024-04-24T12:30:39","17,17"], [7027,"2024-04-24T12:30:45","17,2"], [7028,"2024-04-24T12:31:45","17,5"], [7029,"2024-04-24T12:31:49","17,51"], [7030,"2024-04-24T12:37:57","17,32"], [7031,"2024-04-24T12:38:14","17,3"], [7032,"2024-04-24T12:41:50","17,1"], [7033,"2024-04-24T12:41:56","17,08"], [7034,"2024-04-24T12:44:34","16,9"], [7035,"2024-04-24T12:44:40","16,86"], [7036,"2024-04-24T12:46:41","17,04"], [7037,"2024-04-24T12:46:53","17,08"], [7038,"2024-04-24T12:47:48","17,31"], [7039,"2024-04-24T12:47:55","17,34"], [7040,"2024-04-24T12:49:07","17,16"], [7041,"2024-04-24T12:49:12","17,12"], [7042,"2024-04-24T12:51:11","17,31"], [7043,"2024-04-24T12:51:17","17,34"], [7044,"2024-04-24T12:52:43","17,53"], [7045,"2024-04-24T12:52:48","17,55"], [7046,"2024-04-24T12:55:08","17,38"], [7047,"2024-04-24T12:55:17","17,34"], [7048,"2024-04-24T12:56:30","17,51"], [7049,"2024-04-24T12:56:37","17,58"], [7050,"2024-04-24T12:58:06","17,38"], [7051,"2024-04-24T12:58:10","17,34"], [7052,"2024-04-24T13:00:36","17,17"], [7053,"2024-04-24T13:00:50","17,13"], [7054,"2024-04-24T13:02:31","16,94"], [7055,"2024-04-24T13:02:42","16,91"], [7056,"2024-04-24T13:04:54","17,08"], [7057,"2024-04-24T13:05:01","17,12"], [7058,"2024-04-24T13:07:03","17,28"], [7059,"2024-04-24T13:07:07","17,34"], [7060,"2024-04-24T13:08:48","17,51"], [7061,"2024-04-24T13:08:51","17,55"], [7062,"2024-04-24T13:16:58","17,35"], [7063,"2024-04-24T13:17:10","17,33"], [7064,"2024-04-24T13:18:22","17,14"], [7065,"2024-04-24T13:18:28","17,12"], [7066,"2024-04-24T13:20:23","17,3"], [7067,"2024-04-24T13:20:30","17,33"], [7068,"2024-04-24T13:21:44","17,44"], [7069,"2024-04-24T13:21:55","17,53"], [7070,"2024-04-24T13:22:48","17,77"], [7071,"2024-04-24T13:22:56","17,78"], [7072,"2024-04-24T13:23:49","17,56"], [7073,"2024-04-24T13:23:59","17,5"], [7074,"2024-04-24T13:27:35","17,68"], [7075,"2024-04-24T13:27:38","17,7"], [7076,"2024-04-24T13:30:35","17,53"], [7077,"2024-04-24T13:30:38","17,5"], [7078,"2024-04-24T13:36:15","17,3"], [7079,"2024-04-24T13:36:20","17,28"], [7080,"2024-04-24T13:38:00","17,48"], [7081,"2024-04-24T13:38:06","17,5"], [7082,"2024-04-24T13:39:06","17,26"], [7083,"2024-04-24T13:39:09","17,29"], [7084,"2024-04-24T13:40:01","17,48"], [7085,"2024-04-24T13:40:12","17,5"], [7086,"2024-04-24T13:41:59","17,67"], [7087,"2024-04-24T13:42:10","17,72"], [7088,"2024-04-24T13:43:02","17,44"], [7089,"2024-04-24T13:43:13","17,47"], [7090,"2024-04-24T13:45:36","17,67"], [7091,"2024-04-24T13:45:46","17,69"], [7092,"2024-04-24T13:47:15","17,5"], [7093,"2024-04-24T13:47:20","17,48"], [7094,"2024-04-24T13:51:10","17,65"], [7095,"2024-04-24T13:51:26","17,69"], [7096,"2024-04-24T13:52:24","17,35"], [7097,"2024-04-24T13:52:28","17,3"], [7098,"2024-04-24T13:55:04","17,49"], [7099,"2024-04-24T13:55:07","17,51"], [7100,"2024-04-24T13:56:41","17,68"], [7101,"2024-04-24T13:56:45","17,71"], [7102,"2024-04-24T13:57:43","17,47"], [7103,"2024-04-24T13:57:47","17,45"], [7104,"2024-04-24T14:02:57","17,64"], [7105,"2024-04-24T14:03:01","17,67"], [7106,"2024-04-24T14:07:52","17,48"], [7107,"2024-04-24T14:07:55","17,46"], [7108,"2024-04-24T14:10:33","17,27"], [7109,"2024-04-24T14:10:41","17,24"], [7110,"2024-04-24T14:22:21","17,41"], [7111,"2024-04-24T14:22:26","17,44"], [7112,"2024-04-24T14:32:07","17,63"], [7113,"2024-04-24T14:32:12","17,65"], [7114,"2024-04-24T14:32:53","17,34"], [7115,"2024-04-24T14:33:16","17,26"], [7116,"2024-04-24T14:34:35","17,45"], [7117,"2024-04-24T14:34:45","17,47"], [7118,"2024-04-24T14:39:09","17,66"], [7119,"2024-04-24T14:39:13","17,68"], [7120,"2024-04-24T14:42:12","17,87"], [7121,"2024-04-24T14:42:21","17,88"], [7122,"2024-04-24T14:43:38","17,69"], [7123,"2024-04-24T14:43:44","17,65"], [7124,"2024-04-24T14:45:53","17,48"], [7125,"2024-04-24T14:45:59","17,45"], [7126,"2024-04-24T14:49:59","17,3"], [7127,"2024-04-24T14:50:07","17,24"], [7128,"2024-04-24T14:51:04","17,49"], [7129,"2024-04-24T14:51:08","17,51"], [7130,"2024-04-24T14:52:12","17,32"], [7131,"2024-04-24T14:52:19","17,27"], [7132,"2024-04-24T14:56:49","17,47"], [7133,"2024-04-24T14:56:59","17,53"], [7134,"2024-04-24T15:01:16","17,35"], [7135,"2024-04-24T15:01:23","17,3"], [7136,"2024-04-24T15:04:08","17,48"], [7137,"2024-04-24T15:04:16","17,5"], [7138,"2024-04-24T15:06:30","17,68"], [7139,"2024-04-24T15:06:38","17,7"], [7140,"2024-04-24T15:08:27","17,56"], [7141,"2024-04-24T15:08:33","17,5"], [7142,"2024-04-24T15:17:54","17,36"], [7143,"2024-04-24T15:18:06","17,29"], [7144,"2024-04-24T15:19:09","17,48"], [7145,"2024-04-24T15:19:19","17,5"], [7146,"2024-04-24T15:26:07","17,69"], [7147,"2024-04-24T15:26:14","17,7"], [7148,"2024-04-24T15:28:37","17,5"], [7149,"2024-04-24T15:28:43","17,47"], [7150,"2024-04-24T15:40:18","17,3"], [7151,"2024-04-24T15:40:28","17,27"], [7152,"2024-04-24T15:41:48","17,45"], [7153,"2024-04-24T15:41:56","17,49"], [7154,"2024-04-24T15:44:54","17,3"], [7155,"2024-04-24T15:45:07","17,26"], [7156,"2024-04-24T15:45:57","17"], [7157,"2024-04-24T15:46:08","16,96"], [7158,"2024-04-24T15:54:40","16,78"], [7159,"2024-04-24T15:54:48","16,76"], [7160,"2024-04-24T15:57:16","16,94"], [7161,"2024-04-24T15:57:25","16,97"], [7162,"2024-04-24T16:04:42","16,82"], [7163,"2024-04-24T16:04:50","16,76"], [7164,"2024-04-24T16:21:47","16,57"], [7165,"2024-04-24T16:21:56","16,54"], [7166,"2024-04-24T16:35:46","16,36"], [7167,"2024-04-24T16:35:55","16,33"], [7168,"2024-04-24T16:38:35","16,51"], [7169,"2024-04-24T16:38:40","16,53"], [7170,"2024-04-24T16:39:44","16,34"], [7171,"2024-04-24T16:39:47","16,32"], [7172,"2024-04-24T16:44:54","16,5"], [7173,"2024-04-24T16:44:59","16,53"], [7174,"2024-04-24T16:48:42","16,35"], [7175,"2024-04-24T16:48:45","16,31"], [7176,"2024-04-24T17:30:58","16,13"], [7177,"2024-04-24T17:31:02","16,11"], [7178,"2024-04-24T17:38:53","16,29"], [7179,"2024-04-24T17:38:57","16,31"], [7180,"2024-04-24T17:45:55","16,14"], [7181,"2024-04-24T17:46:03","16,11"], [7182,"2024-04-24T19:01:15","15,93"], [7183,"2024-04-24T19:01:22","15,91"], [7184,"2024-04-24T19:47:56","15,71"], [7185,"2024-04-24T19:48:02","15,68"], [7186,"2024-04-24T21:00:00","15,86"], [7187,"2024-04-24T21:51:50","15,5"], [7188,"2024-04-24T21:51:57","15,48"], [7189,"2024-04-24T21:57:58","15,66"], [7190,"2024-04-24T21:58:36","15,68"], [7191,"2024-04-24T22:06:14","15,52"], [7192,"2024-04-24T22:06:20","15,46"], [7193,"2024-04-24T23:23:24","15,29"], [7194,"2024-04-24T23:23:28","15,26"], [7195,"2024-04-24T23:37:22","15,44"], [7196,"2024-04-24T23:37:26","15,46"], [7197,"2024-04-25T00:29:41","15,27"], [7198,"2024-04-25T00:29:44","15,26"], [7199,"2024-04-25T01:23:59","15,08"], [7200,"2024-04-25T01:24:05","15,04"], [7201,"2024-04-25T01:25:05","14,85"], [7202,"2024-04-25T01:25:11","14,84"], [7203,"2024-04-25T01:46:42","14,66"], [7204,"2024-04-25T01:46:51","14,63"], [7205,"2024-04-25T02:01:02","14,45"], [7206,"2024-04-25T02:01:15","14,43"], [7207,"2024-04-25T02:09:01","14,25"], [7208,"2024-04-25T02:09:10","14,23"], [7209,"2024-04-25T02:12:07","14,05"], [7210,"2024-04-25T02:12:14","14,03"], [7211,"2024-04-25T02:17:58","13,83"], [7212,"2024-04-25T02:18:11","13,82"], [7213,"2024-04-25T02:33:24","13,63"], [7214,"2024-04-25T02:33:34","13,61"], [7215,"2024-04-25T02:41:23","13,42"], [7216,"2024-04-25T02:41:49","13,39"], [7217,"2024-04-25T02:48:50","13,21"], [7218,"2024-04-25T02:49:04","13,19"], [7219,"2024-04-25T02:50:24","12,99"], [7220,"2024-04-25T02:51:04","12,96"], [7221,"2024-04-25T02:54:23","12,78"], [7222,"2024-04-25T02:54:33","12,76"], [7223,"2024-04-25T02:58:38","12,56"], [7224,"2024-04-25T02:58:46","12,55"], [7225,"2024-04-25T03:25:38","12,75"], [7226,"2024-04-25T03:25:47","12,77"], [7227,"2024-04-25T03:37:54","12,96"], [7228,"2024-04-25T03:38:09","12,98"], [7229,"2024-04-25T03:46:06","12,78"], [7230,"2024-04-25T03:46:14","12,74"], [7231,"2024-04-25T03:48:19","12,55"], [7232,"2024-04-25T03:48:23","12,53"], [7233,"2024-04-25T03:56:25","12,35"], [7234,"2024-04-25T03:56:41","12,33"], [7235,"2024-04-25T04:00:52","12,14"], [7236,"2024-04-25T04:01:03","12,12"], [7237,"2024-04-25T04:04:31","11,94"], [7238,"2024-04-25T04:04:43","11,9"], [7239,"2024-04-25T04:07:33","11,71"], [7240,"2024-04-25T04:07:56","11,67"], [7241,"2024-04-25T04:13:10","11,49"], [7242,"2024-04-25T04:13:15","11,47"], [7243,"2024-04-25T04:21:31","11,67"], [7244,"2024-04-25T04:21:38","11,68"], [7245,"2024-04-25T04:25:33","11,87"], [7246,"2024-04-25T04:25:38","11,9"], [7247,"2024-04-25T04:58:13","11,73"], [7248,"2024-04-25T04:58:38","11,7"], [7249,"2024-04-25T05:01:44","11,5"], [7250,"2024-04-25T05:01:47","11,49"], [7251,"2024-04-25T05:32:04","11,32"], [7252,"2024-04-25T05:32:38","11,29"], [7253,"2024-04-25T05:41:02","11,46"], [7254,"2024-04-25T05:41:07","11,5"], [7255,"2024-04-25T05:45:07","11,69"], [7256,"2024-04-25T05:45:11","11,7"], [7257,"2024-04-25T05:54:53","11,5"], [7258,"2024-04-25T05:55:12","11,49"], [7259,"2024-04-25T06:09:13","11,31"], [7260,"2024-04-25T06:09:23","11,27"], [7261,"2024-04-25T06:15:29","11,07"], [7262,"2024-04-25T06:15:36","11,05"], [7263,"2024-04-25T06:21:59","10,86"], [7264,"2024-04-25T06:22:10","10,85"], [7265,"2024-04-25T06:31:37","10,65"], [7266,"2024-04-25T06:31:44","10,64"], [7267,"2024-04-25T07:27:27","10,82"], [7268,"2024-04-25T07:27:31","10,86"], [7269,"2024-04-25T07:34:26","11,05"], [7270,"2024-04-25T07:34:33","11,07"], [7271,"2024-04-25T07:37:40","11,25"], [7272,"2024-04-25T07:37:55","11,28"], [7273,"2024-04-25T07:45:00","11,08"], [7274,"2024-04-25T07:45:13","11,07"], [7275,"2024-04-25T08:05:18","11,26"], [7276,"2024-04-25T08:05:28","11,29"], [7277,"2024-04-25T08:07:15","11,47"], [7278,"2024-04-25T08:07:22","11,49"], [7279,"2024-04-25T08:11:39","11,68"], [7280,"2024-04-25T08:11:45","11,7"], [7281,"2024-04-25T08:17:41","11,89"], [7282,"2024-04-25T08:17:48","11,91"], [7283,"2024-04-25T08:21:11","12,09"], [7284,"2024-04-25T08:21:21","12,12"], [7285,"2024-04-25T08:23:37","11,93"], [7286,"2024-04-25T08:23:40","11,91"], [7287,"2024-04-25T08:28:41","12,11"], [7288,"2024-04-25T08:28:46","12,12"], [7289,"2024-04-25T08:34:32","12,32"], [7290,"2024-04-25T08:34:37","12,34"], [7291,"2024-04-25T08:37:17","12,52"], [7292,"2024-04-25T08:37:22","12,54"], [7293,"2024-04-25T08:42:13","12,71"], [7294,"2024-04-25T08:42:20","12,74"], [7295,"2024-04-25T08:51:51","12,92"], [7296,"2024-04-25T08:52:20","12,95"], [7297,"2024-04-25T08:57:42","13,12"], [7298,"2024-04-25T08:57:55","13,15"], [7299,"2024-04-25T09:00:07","13,33"], [7300,"2024-04-25T09:00:15","13,35"], [7301,"2024-04-25T09:05:55","13,54"], [7302,"2024-04-25T09:06:05","13,57"], [7303,"2024-04-25T09:09:25","13,38"], [7304,"2024-04-25T09:09:32","13,36"], [7305,"2024-04-25T09:12:51","13,54"], [7306,"2024-04-25T09:12:56","13,57"], [7307,"2024-04-25T09:15:26","13,75"], [7308,"2024-04-25T09:15:36","13,77"], [7309,"2024-04-25T09:28:16","13,96"], [7310,"2024-04-25T09:28:19","13,98"], [7311,"2024-04-25T09:31:34","14,17"], [7312,"2024-04-25T09:31:42","14,18"], [7313,"2024-04-25T09:49:03","14,38"], [7314,"2024-04-25T09:49:09","14,4"], [7315,"2024-04-25T09:50:05","14,21"], [7316,"2024-04-25T09:50:13","14,2"], [7317,"2024-04-25T09:56:59","14,39"], [7318,"2024-04-25T09:57:20","14,42"], [7319,"2024-04-25T10:11:27","14,62"], [7320,"2024-04-25T10:11:52","14,63"], [7321,"2024-04-25T10:59:27","14,83"], [7322,"2024-04-25T10:59:57","14,84"], [7323,"2024-04-25T11:15:08","15,04"], [7324,"2024-04-25T11:15:16","15,05"], [7325,"2024-04-25T11:21:33","14,85"], [7326,"2024-04-25T11:21:46","14,83"], [7327,"2024-04-25T11:29:20","15,02"], [7328,"2024-04-25T11:29:40","15,03"], [7329,"2024-04-25T11:47:18","15,22"], [7330,"2024-04-25T11:47:36","15,24"], [7331,"2024-04-25T12:01:40","15,43"], [7332,"2024-04-25T12:01:45","15,45"], [7333,"2024-04-25T12:12:34","15,27"], [7334,"2024-04-25T12:12:40","15,25"], [7335,"2024-04-25T12:22:30","15,05"], [7336,"2024-04-25T12:22:35","15,04"], [7337,"2024-04-25T12:30:59","15,23"], [7338,"2024-04-25T12:31:22","15,24"], [7339,"2024-04-25T12:34:50","15,42"], [7340,"2024-04-25T12:35:11","15,44"], [7341,"2024-04-25T12:54:26","15,63"], [7342,"2024-04-25T12:54:30","15,65"], [7343,"2024-04-25T12:56:36","15,45"], [7344,"2024-04-25T12:56:41","15,4"], [7345,"2024-04-25T13:01:18","15,58"], [7346,"2024-04-25T13:01:23","15,6"], [7347,"2024-04-25T13:16:09","15,78"], [7348,"2024-04-25T13:16:26","15,82"], [7349,"2024-04-25T13:29:04","15,64"], [7350,"2024-04-25T13:29:12","15,61"], [7351,"2024-04-25T13:31:56","15,8"], [7352,"2024-04-25T13:32:06","15,84"], [7353,"2024-04-25T13:40:52","16,03"], [7354,"2024-04-25T13:40:59","16,04"], [7355,"2024-04-25T14:18:59","16,23"], [7356,"2024-04-25T14:19:05","16,25"], [7357,"2024-04-25T15:17:15","16,42"], [7358,"2024-04-25T15:17:27","16,45"], [7359,"2024-04-25T15:36:08","16,27"], [7360,"2024-04-25T15:36:17","16,25"], [7361,"2024-04-25T16:42:07","16,06"], [7362,"2024-04-25T16:42:17","16,04"], [7363,"2024-04-25T16:58:34","15,86"], [7364,"2024-04-25T16:58:37","15,84"], [7365,"2024-04-25T17:09:20","15,66"], [7366,"2024-04-25T17:09:37","15,64"], [7367,"2024-04-25T17:27:47","15,46"], [7368,"2024-04-25T17:27:56","15,44"], [7369,"2024-04-25T18:02:56","15,61"], [7370,"2024-04-25T18:03:11","15,64"], [7371,"2024-04-25T18:31:04","15,46"], [7372,"2024-04-25T18:31:13","15,42"], [7373,"2024-04-25T18:40:53","15,6"], [7374,"2024-04-25T18:41:59","15,63"], [7375,"2024-04-25T20:17:15","15,81"], [7376,"2024-04-25T20:17:40","15,83"], [7377,"2024-04-25T20:53:08","16"], [7378,"2024-04-25T20:53:11","16,03"], [7379,"2024-04-25T20:59:51","16,23"], [7380,"2024-04-25T21:00:15","16,23"], [7381,"2024-04-25T21:00:24","16,24"], [7382,"2024-04-25T21:08:57","16,42"], [7383,"2024-04-25T21:09:19","16,45"], [7384,"2024-04-25T21:23:03","16,63"], [7385,"2024-04-25T21:23:14","16,65"], [7386,"2024-04-25T21:40:29","16,47"], [7387,"2024-04-25T21:40:44","16,44"], [7388,"2024-04-25T22:06:43","16,25"], [7389,"2024-04-25T22:06:56","16,24"], [7390,"2024-04-25T22:50:22","16,42"], [7391,"2024-04-25T22:50:30","16,44"], [7392,"2024-04-25T23:20:39","16,63"], [7393,"2024-04-25T23:20:42","16,65"], [7394,"2024-04-26T01:05:39","16,46"], [7395,"2024-04-26T01:06:27","16,43"], [7396,"2024-04-26T01:18:57","16,24"], [7397,"2024-04-26T01:19:14","16,22"], [7398,"2024-04-26T01:37:22","16,04"], [7399,"2024-04-26T01:37:35","16,02"], [7400,"2024-04-26T01:51:33","15,83"], [7401,"2024-04-26T01:51:38","15,81"], [7402,"2024-04-26T02:08:11","16"], [7403,"2024-04-26T02:08:24","16,03"], [7404,"2024-04-26T02:15:19","16,22"], [7405,"2024-04-26T02:15:28","16,24"], [7406,"2024-04-26T02:23:30","16,42"], [7407,"2024-04-26T02:23:35","16,45"], [7408,"2024-04-26T02:31:44","16,62"], [7409,"2024-04-26T02:31:54","16,66"], [7410,"2024-04-26T02:50:36","16,84"], [7411,"2024-04-26T02:51:22","16,86"], [7412,"2024-04-26T03:03:26","17,04"], [7413,"2024-04-26T03:03:42","17,06"], [7414,"2024-04-26T03:28:21","17,25"], [7415,"2024-04-26T03:28:48","17,26"], [7416,"2024-04-26T04:38:11","17,46"], [7417,"2024-04-26T04:38:14","17,47"], [7418,"2024-04-26T05:28:48","17,27"], [7419,"2024-04-26T05:29:25","17,26"], [7420,"2024-04-26T05:48:25","17,45"], [7421,"2024-04-26T05:48:39","17,47"], [7422,"2024-04-26T08:31:32","17,63"], [7423,"2024-04-26T08:31:36","17,67"], [7424,"2024-04-26T08:50:01","17,86"], [7425,"2024-04-26T08:50:11","17,88"], [7426,"2024-04-26T09:06:36","18,08"], [7427,"2024-04-26T09:07:19","18,09"], [7428,"2024-04-26T09:42:51","18,28"], [7429,"2024-04-26T09:42:55","18,29"], [7430,"2024-04-26T12:15:40","18,47"], [7431,"2024-04-26T12:15:55","18,5"], [7432,"2024-04-26T12:42:40","18,69"], [7433,"2024-04-26T12:43:19","18,71"], [7434,"2024-04-26T13:20:29","18,89"], [7435,"2024-04-26T13:20:38","18,91"], [7436,"2024-04-26T14:25:17","19,08"], [7437,"2024-04-26T14:25:28","19,13"], [7438,"2024-04-26T16:03:18","19,3"], [7439,"2024-04-26T16:03:25","19,33"], [7440,"2024-04-26T20:21:10","19,52"], [7441,"2024-04-26T20:21:22","19,54"], [7442,"2024-04-26T20:59:39","19,63"], [7443,"2024-04-26T21:07:18","19,71"], [7444,"2024-04-26T21:07:21","19,74"], [7445,"2024-04-26T21:35:59","19,92"], [7446,"2024-04-26T21:36:18","19,95"], [7447,"2024-04-26T21:58:38","19,76"], [7448,"2024-04-26T21:58:46","19,75"], [7449,"2024-04-26T22:03:55","19,56"], [7450,"2024-04-26T22:04:00","19,54"], [7451,"2024-04-26T22:11:33","19,36"], [7452,"2024-04-26T22:11:53","19,33"], [7453,"2024-04-26T22:25:46","19,14"], [7454,"2024-04-26T22:26:13","19,13"], [7455,"2024-04-26T22:46:57","18,94"], [7456,"2024-04-26T22:47:24","18,92"], [7457,"2024-04-26T23:11:31","18,73"], [7458,"2024-04-26T23:11:36","18,72"], [7459,"2024-04-26T23:28:28","18,53"], [7460,"2024-04-26T23:28:47","18,51"], [7461,"2024-04-26T23:38:42","18,32"], [7462,"2024-04-26T23:39:02","18,3"], [7463,"2024-04-27T00:31:53","18,5"], [7464,"2024-04-27T00:32:08","18,51"], [7465,"2024-04-27T02:23:26","18,32"], [7466,"2024-04-27T02:23:47","18,31"], [7467,"2024-04-27T02:56:44","18,12"], [7468,"2024-04-27T02:57:14","18,11"], [7469,"2024-04-27T03:35:46","17,92"], [7470,"2024-04-27T03:36:02","17,9"], [7471,"2024-04-27T03:41:48","17,7"], [7472,"2024-04-27T03:41:51","17,67"], [7473,"2024-04-27T03:43:24","17,49"], [7474,"2024-04-27T03:43:28","17,47"], [7475,"2024-04-27T03:59:26","17,3"], [7476,"2024-04-27T03:59:33","17,26"], [7477,"2024-04-27T04:06:33","17,06"], [7478,"2024-04-27T04:06:42","17,05"], [7479,"2024-04-27T04:17:23","16,85"], [7480,"2024-04-27T04:17:27","16,83"], [7481,"2024-04-27T04:24:33","17,02"], [7482,"2024-04-27T04:24:42","17,04"], [7483,"2024-04-27T04:31:56","16,86"], [7484,"2024-04-27T04:32:04","16,83"], [7485,"2024-04-27T05:08:06","17"], [7486,"2024-04-27T05:08:17","17,04"], [7487,"2024-04-27T05:15:26","17,23"], [7488,"2024-04-27T05:15:35","17,24"], [7489,"2024-04-27T05:19:19","17,43"], [7490,"2024-04-27T05:19:24","17,45"], [7491,"2024-04-27T05:35:33","17,64"], [7492,"2024-04-27T05:35:46","17,65"], [7493,"2024-04-27T05:47:49","17,46"], [7494,"2024-04-27T05:48:06","17,44"], [7495,"2024-04-27T05:59:01","17,63"], [7496,"2024-04-27T05:59:04","17,65"], [7497,"2024-04-27T06:06:28","17,46"], [7498,"2024-04-27T06:06:32","17,43"], [7499,"2024-04-27T06:10:39","17,59"], [7500,"2024-04-27T06:10:46","17,64"], [7501,"2024-04-27T06:18:26","17,48"], [7502,"2024-04-27T06:18:39","17,43"], [7503,"2024-04-27T06:28:37","17,24"], [7504,"2024-04-27T06:28:41","17,22"], [7505,"2024-04-27T06:31:29","17,4"], [7506,"2024-04-27T06:31:35","17,42"], [7507,"2024-04-27T06:35:09","17,62"], [7508,"2024-04-27T06:35:18","17,64"], [7509,"2024-04-27T06:39:13","17,45"], [7510,"2024-04-27T06:39:19","17,44"], [7511,"2024-04-27T06:51:33","17,24"], [7512,"2024-04-27T06:52:11","17,23"], [7513,"2024-04-27T07:20:37","17,04"], [7514,"2024-04-27T07:20:48","16,99"], [7515,"2024-04-27T07:21:43","16,79"], [7516,"2024-04-27T07:21:48","16,75"], [7517,"2024-04-27T07:23:03","16,93"], [7518,"2024-04-27T07:23:10","16,96"], [7519,"2024-04-27T07:27:25","17,14"], [7520,"2024-04-27T07:27:29","17,16"], [7521,"2024-04-27T07:39:27","16,97"], [7522,"2024-04-27T07:39:32","16,96"], [7523,"2024-04-27T07:53:03","16,77"], [7524,"2024-04-27T07:53:07","16,76"], [7525,"2024-04-27T07:55:15","16,89"], [7526,"2024-04-27T07:55:27","16,96"], [7527,"2024-04-27T07:56:19","17,14"], [7528,"2024-04-27T07:56:35","17,16"], [7529,"2024-04-27T07:58:24","16,97"], [7530,"2024-04-27T07:58:29","16,93"], [7531,"2024-04-27T08:00:18","17,11"], [7532,"2024-04-27T08:00:23","17,13"], [7533,"2024-04-27T08:01:50","16,95"], [7534,"2024-04-27T08:01:57","16,93"], [7535,"2024-04-27T08:10:48","16,75"], [7536,"2024-04-27T08:10:54","16,71"], [7537,"2024-04-27T08:12:11","16,9"], [7538,"2024-04-27T08:12:16","16,91"], [7539,"2024-04-27T08:14:51","16,72"], [7540,"2024-04-27T08:14:56","16,7"], [7541,"2024-04-27T08:16:11","16,89"], [7542,"2024-04-27T08:16:14","16,9"], [7543,"2024-04-27T08:20:49","17,1"], [7544,"2024-04-27T08:20:53","17,12"], [7545,"2024-04-27T08:22:36","16,95"], [7546,"2024-04-27T08:22:41","16,9"], [7547,"2024-04-27T08:27:15","17,09"], [7548,"2024-04-27T08:27:21","17,11"], [7549,"2024-04-27T08:34:55","16,91"], [7550,"2024-04-27T08:35:10","16,89"], [7551,"2024-04-27T09:05:58","17,05"], [7552,"2024-04-27T09:06:03","17,09"], [7553,"2024-04-27T09:16:12","16,89"], [7554,"2024-04-27T09:16:20","16,87"], [7555,"2024-04-27T09:18:15","17,06"], [7556,"2024-04-27T09:18:18","17,1"], [7557,"2024-04-27T09:22:57","16,92"], [7558,"2024-04-27T09:23:04","16,89"], [7559,"2024-04-27T09:25:42","17,06"], [7560,"2024-04-27T09:25:48","17,09"], [7561,"2024-04-27T09:39:35","16,9"], [7562,"2024-04-27T09:39:44","16,89"], [7563,"2024-04-27T09:53:31","17,07"], [7564,"2024-04-27T09:53:38","17,1"], [7565,"2024-04-27T09:55:01","16,9"], [7566,"2024-04-27T09:55:04","16,88"], [7567,"2024-04-27T09:57:39","17,08"], [7568,"2024-04-27T09:57:49","17,09"], [7569,"2024-04-27T10:58:26","17,27"], [7570,"2024-04-27T10:58:40","17,3"], [7571,"2024-04-27T10:59:52","17,1"], [7572,"2024-04-27T10:59:59","17,08"], [7573,"2024-04-27T11:04:59","17,26"], [7574,"2024-04-27T11:05:05","17,29"], [7575,"2024-04-27T11:08:06","17,11"], [7576,"2024-04-27T11:08:11","17,08"], [7577,"2024-04-27T11:09:43","17,24"], [7578,"2024-04-27T11:09:48","17,29"], [7579,"2024-04-27T11:12:40","17,13"], [7580,"2024-04-27T11:12:49","17,08"], [7581,"2024-04-27T11:19:45","17,26"], [7582,"2024-04-27T11:19:48","17,28"], [7583,"2024-04-27T11:21:11","17,11"], [7584,"2024-04-27T11:21:14","17,07"], [7585,"2024-04-27T11:38:05","17,27"], [7586,"2024-04-27T11:38:09","17,28"], [7587,"2024-04-27T11:55:29","17,09"], [7588,"2024-04-27T11:55:35","17,07"], [7589,"2024-04-27T11:57:39","17,27"], [7590,"2024-04-27T11:57:54","17,28"], [7591,"2024-04-27T11:59:24","17,11"], [7592,"2024-04-27T11:59:30","17,08"], [7593,"2024-04-27T12:10:41","17,24"], [7594,"2024-04-27T12:10:44","17,29"], [7595,"2024-04-27T12:11:42","17,08"], [7596,"2024-04-27T12:11:45","17,05"], [7597,"2024-04-27T12:14:53","17,24"], [7598,"2024-04-27T12:15:08","17,26"], [7599,"2024-04-27T12:18:47","17,09"], [7600,"2024-04-27T12:19:00","17,05"], [7601,"2024-04-27T12:21:43","17,24"], [7602,"2024-04-27T12:21:49","17,26"], [7603,"2024-04-27T12:48:55","17,43"], [7604,"2024-04-27T12:49:06","17,46"], [7605,"2024-04-27T12:53:39","17,27"], [7606,"2024-04-27T12:53:42","17,25"], [7607,"2024-04-27T12:55:56","17,44"], [7608,"2024-04-27T12:56:05","17,45"], [7609,"2024-04-27T13:01:05","17,27"], [7610,"2024-04-27T13:01:09","17,23"], [7611,"2024-04-27T13:02:19","17,4"], [7612,"2024-04-27T13:02:31","17,45"], [7613,"2024-04-27T13:16:19","17,64"], [7614,"2024-04-27T13:16:25","17,66"], [7615,"2024-04-27T13:20:37","17,47"], [7616,"2024-04-27T13:20:48","17,45"], [7617,"2024-04-27T13:23:53","17,65"], [7618,"2024-04-27T13:24:06","17,67"], [7619,"2024-04-27T13:41:35","17,52"], [7620,"2024-04-27T13:41:42","17,45"], [7621,"2024-04-27T13:43:09","17,64"], [7622,"2024-04-27T13:43:26","17,66"], [7623,"2024-04-27T13:44:25","17,91"], [7624,"2024-04-27T13:44:30","17,94"], [7625,"2024-04-27T13:48:44","18,11"], [7626,"2024-04-27T13:48:53","18,15"], [7627,"2024-04-27T13:51:26","17,96"], [7628,"2024-04-27T13:51:34","17,95"], [7629,"2024-04-27T14:09:22","17,76"], [7630,"2024-04-27T14:09:27","17,74"], [7631,"2024-04-27T14:25:13","17,93"], [7632,"2024-04-27T14:25:27","17,94"], [7633,"2024-04-27T14:30:47","17,76"], [7634,"2024-04-27T14:30:50","17,74"], [7635,"2024-04-27T14:35:21","17,55"], [7636,"2024-04-27T14:35:39","17,52"], [7637,"2024-04-27T15:00:04","17,33"], [7638,"2024-04-27T15:00:07","17,31"], [7639,"2024-04-27T15:48:47","17,14"], [7640,"2024-04-27T15:49:09","17,11"], [7641,"2024-04-27T15:56:04","16,91"], [7642,"2024-04-27T15:56:10","16,89"], [7643,"2024-04-27T16:19:59","16,7"], [7644,"2024-04-27T16:20:03","16,68"], [7645,"2024-04-27T16:26:03","16,87"], [7646,"2024-04-27T16:26:08","16,9"], [7647,"2024-04-27T16:54:31","16,71"], [7648,"2024-04-27T16:54:38","16,69"], [7649,"2024-04-27T17:02:39","16,53"], [7650,"2024-04-27T17:02:48","16,49"], [7651,"2024-04-27T17:25:57","16,3"], [7652,"2024-04-27T17:26:06","16,27"], [7653,"2024-04-27T17:33:54","16,08"], [7654,"2024-04-27T17:34:09","16,07"], [7655,"2024-04-27T17:39:19","15,88"], [7656,"2024-04-27T17:39:30","15,87"], [7657,"2024-04-27T17:45:44","15,67"], [7658,"2024-04-27T17:46:07","15,66"], [7659,"2024-04-27T17:56:43","15,48"], [7660,"2024-04-27T17:56:59","15,45"], [7661,"2024-04-27T18:16:50","15,27"], [7662,"2024-04-27T18:17:00","15,25"], [7663,"2024-04-27T18:49:52","15,07"], [7664,"2024-04-27T18:49:58","15,05"], [7665,"2024-04-27T19:09:55","14,86"], [7666,"2024-04-27T19:10:41","14,85"], [7667,"2024-04-27T19:44:10","14,66"], [7668,"2024-04-27T19:44:18","14,64"], [7669,"2024-04-27T19:57:09","14,46"], [7670,"2024-04-27T19:57:27","14,44"], [7671,"2024-04-27T20:08:25","14,25"], [7672,"2024-04-27T20:08:29","14,24"], [7673,"2024-04-27T20:13:12","14,04"], [7674,"2024-04-27T20:13:17","14,02"], [7675,"2024-04-27T20:25:15","13,83"], [7676,"2024-04-27T20:25:21","13,82"], [7677,"2024-04-27T20:34:00","13,62"], [7678,"2024-04-27T20:34:13","13,61"], [7679,"2024-04-27T20:58:10","13,8"], [7680,"2024-04-27T20:58:13","13,81"], [7681,"2024-04-27T20:59:57","13,78"], [7682,"2024-04-27T22:00:39","13,61"], [7683,"2024-04-27T22:00:53","13,59"], [7684,"2024-04-27T22:05:52","13,42"], [7685,"2024-04-27T22:06:02","13,39"], [7686,"2024-04-27T22:13:57","13,2"], [7687,"2024-04-27T22:14:04","13,18"], [7688,"2024-04-27T22:32:39","13,37"], [7689,"2024-04-27T22:32:56","13,4"], [7690,"2024-04-27T22:41:58","13,21"], [7691,"2024-04-27T22:42:08","13,18"], [7692,"2024-04-27T22:51:57","12,99"], [7693,"2024-04-27T22:52:02","12,98"], [7694,"2024-04-27T23:00:35","13,15"], [7695,"2024-04-27T23:00:54","13,18"], [7696,"2024-04-27T23:10:39","13,35"], [7697,"2024-04-27T23:10:47","13,38"], [7698,"2024-04-27T23:15:22","13,19"], [7699,"2024-04-27T23:15:31","13,17"], [7700,"2024-04-27T23:43:13","13,34"], [7701,"2024-04-27T23:43:17","13,37"], [7702,"2024-04-27T23:46:01","13,54"], [7703,"2024-04-27T23:46:10","13,59"], [7704,"2024-04-27T23:47:16","13,78"], [7705,"2024-04-27T23:47:27","13,8"], [7706,"2024-04-27T23:49:38","13,62"], [7707,"2024-04-27T23:49:42","13,59"], [7708,"2024-04-27T23:57:59","13,79"], [7709,"2024-04-27T23:58:02","13,8"], [7710,"2024-04-27T23:58:59","14,01"], [7711,"2024-04-27T23:59:03","14,04"], [7712,"2024-04-28T00:00:51","13,88"], [7713,"2024-04-28T00:01:12","13,84"], [7714,"2024-04-28T00:04:03","13,66"], [7715,"2024-04-28T00:04:07","13,63"], [7716,"2024-04-28T00:06:46","13,82"], [7717,"2024-04-28T00:06:53","13,84"], [7718,"2024-04-28T00:08:29","13,66"], [7719,"2024-04-28T00:08:38","13,63"], [7720,"2024-04-28T00:10:00","13,44"], [7721,"2024-04-28T00:10:04","13,43"], [7722,"2024-04-28T00:10:59","13,04"], [7723,"2024-04-28T00:11:07","13"], [7724,"2024-04-28T00:12:01","12,7"], [7725,"2024-04-28T00:12:15","12,67"], [7726,"2024-04-28T00:14:22","12,48"], [7727,"2024-04-28T00:14:29","12,47"], [7728,"2024-04-28T00:18:58","12,29"], [7729,"2024-04-28T00:19:06","12,26"], [7730,"2024-04-28T00:20:59","12,06"], [7731,"2024-04-28T00:21:20","12,03"], [7732,"2024-04-28T00:27:54","11,85"], [7733,"2024-04-28T00:27:57","11,83"], [7734,"2024-04-28T00:34:42","12,02"], [7735,"2024-04-28T00:34:49","12,04"], [7736,"2024-04-28T00:45:06","11,84"], [7737,"2024-04-28T00:45:18","11,81"], [7738,"2024-04-28T00:51:35","11,62"], [7739,"2024-04-28T00:51:45","11,6"], [7740,"2024-04-28T00:56:06","11,41"], [7741,"2024-04-28T00:56:20","11,38"], [7742,"2024-04-28T01:03:01","11,58"], [7743,"2024-04-28T01:03:12","11,59"], [7744,"2024-04-28T01:18:27","11,41"], [7745,"2024-04-28T01:18:33","11,39"], [7746,"2024-04-28T01:32:02","11,2"], [7747,"2024-04-28T01:32:12","11,18"], [7748,"2024-04-28T01:36:55","11,37"], [7749,"2024-04-28T01:36:59","11,4"], [7750,"2024-04-28T01:38:47","11,58"], [7751,"2024-04-28T01:38:54","11,6"], [7752,"2024-04-28T01:40:56","11,78"], [7753,"2024-04-28T01:41:03","11,81"], [7754,"2024-04-28T01:44:04","12"], [7755,"2024-04-28T01:44:17","12,02"], [7756,"2024-04-28T01:52:53","12,21"], [7757,"2024-04-28T01:53:11","12,23"], [7758,"2024-04-28T01:58:28","12,05"], [7759,"2024-04-28T01:58:40","12,03"], [7760,"2024-04-28T02:01:25","11,84"], [7761,"2024-04-28T02:01:28","11,82"], [7762,"2024-04-28T02:07:09","11,63"], [7763,"2024-04-28T02:07:14","11,61"], [7764,"2024-04-28T02:13:45","11,79"], [7765,"2024-04-28T02:13:48","11,82"], [7766,"2024-04-28T02:16:05","12,01"], [7767,"2024-04-28T02:16:17","12,04"], [7768,"2024-04-28T02:18:52","11,85"], [7769,"2024-04-28T02:18:56","11,81"], [7770,"2024-04-28T02:19:55","11,61"], [7771,"2024-04-28T02:20:01","11,6"], [7772,"2024-04-28T02:21:00","11,41"], [7773,"2024-04-28T02:21:03","11,39"], [7774,"2024-04-28T02:24:35","11,21"], [7775,"2024-04-28T02:24:42","11,18"], [7776,"2024-04-28T02:35:21","10,99"], [7777,"2024-04-28T02:35:26","10,97"], [7778,"2024-04-28T02:37:53","10,78"], [7779,"2024-04-28T02:37:56","10,76"], [7780,"2024-04-28T02:45:28","10,94"], [7781,"2024-04-28T02:45:38","10,97"], [7782,"2024-04-28T02:47:18","11,17"], [7783,"2024-04-28T02:47:27","11,21"], [7784,"2024-04-28T02:50:30","11,38"], [7785,"2024-04-28T02:50:39","11,41"], [7786,"2024-04-28T02:54:02","11,59"], [7787,"2024-04-28T02:54:05","11,62"], [7788,"2024-04-28T02:57:02","11,8"], [7789,"2024-04-28T02:57:14","11,84"], [7790,"2024-04-28T03:01:44","12,03"], [7791,"2024-04-28T03:01:59","12,05"], [7792,"2024-04-28T03:03:46","11,86"], [7793,"2024-04-28T03:03:50","11,84"], [7794,"2024-04-28T03:06:27","11,66"], [7795,"2024-04-28T03:06:36","11,64"], [7796,"2024-04-28T03:08:45","11,46"], [7797,"2024-04-28T03:08:51","11,44"], [7798,"2024-04-28T03:21:09","11,62"], [7799,"2024-04-28T03:21:15","11,64"], [7800,"2024-04-28T03:23:12","11,84"], [7801,"2024-04-28T03:23:15","11,85"], [7802,"2024-04-28T03:40:59","11,67"], [7803,"2024-04-28T03:41:16","11,65"], [7804,"2024-04-28T03:46:18","11,84"], [7805,"2024-04-28T03:46:22","11,85"], [7806,"2024-04-28T03:51:13","11,65"], [7807,"2024-04-28T03:51:33","11,62"], [7808,"2024-04-28T03:55:10","11,8"], [7809,"2024-04-28T03:55:16","11,83"], [7810,"2024-04-28T03:59:24","11,65"], [7811,"2024-04-28T03:59:30","11,62"], [7812,"2024-04-28T04:01:04","11,43"], [7813,"2024-04-28T04:01:12","11,41"], [7814,"2024-04-28T04:05:43","11,22"], [7815,"2024-04-28T04:06:11","11,21"], [7816,"2024-04-28T04:10:12","11,01"], [7817,"2024-04-28T04:10:16","11"], [7818,"2024-04-28T04:17:13","10,81"], [7819,"2024-04-28T04:17:22","10,79"], [7820,"2024-04-28T04:30:45","10,6"], [7821,"2024-04-28T04:30:55","10,59"], [7822,"2024-04-28T04:34:38","10,4"], [7823,"2024-04-28T04:34:55","10,38"], [7824,"2024-04-28T05:00:10","10,2"], [7825,"2024-04-28T05:00:19","10,18"], [7826,"2024-04-28T05:12:39","9,98"], [7827,"2024-04-28T05:13:03","9,97"], [7828,"2024-04-28T05:23:46","9,79"], [7829,"2024-04-28T05:23:52","9,77"], [7830,"2024-04-28T05:34:34","9,96"], [7831,"2024-04-28T05:34:49","9,98"], [7832,"2024-04-28T05:47:56","9,8"], [7833,"2024-04-28T05:48:05","9,77"], [7834,"2024-04-28T05:59:28","9,57"], [7835,"2024-04-28T05:59:31","9,56"], [7836,"2024-04-28T06:03:36","9,38"], [7837,"2024-04-28T06:03:52","9,35"], [7838,"2024-04-28T06:05:00","9,53"], [7839,"2024-04-28T06:05:12","9,55"], [7840,"2024-04-28T06:08:53","9,37"], [7841,"2024-04-28T06:08:58","9,34"], [7842,"2024-04-28T06:12:55","9,53"], [7843,"2024-04-28T06:13:07","9,54"], [7844,"2024-04-28T06:19:03","9,35"], [7845,"2024-04-28T06:19:10","9,33"], [7846,"2024-04-28T06:22:49","9,51"], [7847,"2024-04-28T06:22:57","9,61"], [7848,"2024-04-28T06:30:54","9,42"], [7849,"2024-04-28T06:31:05","9,4"], [7850,"2024-04-28T06:56:46","9,57"], [7851,"2024-04-28T06:56:55","9,6"], [7852,"2024-04-28T07:10:17","9,42"], [7853,"2024-04-28T07:10:25","9,4"], [7854,"2024-04-28T07:12:13","9,6"], [7855,"2024-04-28T07:12:20","9,62"], [7856,"2024-04-28T07:18:19","9,43"], [7857,"2024-04-28T07:18:46","9,4"], [7858,"2024-04-28T07:56:35","9,6"], [7859,"2024-04-28T07:56:38","9,61"], [7860,"2024-04-28T08:05:18","9,8"], [7861,"2024-04-28T08:05:31","9,82"], [7862,"2024-04-28T08:10:54","10"], [7863,"2024-04-28T08:11:01","10,02"], [7864,"2024-04-28T08:19:28","10,22"], [7865,"2024-04-28T08:19:47","10,24"], [7866,"2024-04-28T08:30:41","10,43"], [7867,"2024-04-28T08:30:56","10,48"], [7868,"2024-04-28T08:41:25","10,66"], [7869,"2024-04-28T08:41:41","10,69"], [7870,"2024-04-28T08:47:39","10,88"], [7871,"2024-04-28T08:47:54","10,89"], [7872,"2024-04-28T09:02:33","11,08"], [7873,"2024-04-28T09:02:46","11,1"], [7874,"2024-04-28T09:07:18","11,29"], [7875,"2024-04-28T09:07:32","11,32"], [7876,"2024-04-28T09:15:15","11,5"], [7877,"2024-04-28T09:15:21","11,52"], [7878,"2024-04-28T09:19:59","11,68"], [7879,"2024-04-28T09:20:12","11,72"], [7880,"2024-04-28T09:24:10","11,92"], [7881,"2024-04-28T09:24:31","11,95"], [7882,"2024-04-28T09:28:40","12,13"], [7883,"2024-04-28T09:28:50","12,16"], [7884,"2024-04-28T09:34:42","12,35"], [7885,"2024-04-28T09:34:57","12,37"], [7886,"2024-04-28T09:40:05","12,56"], [7887,"2024-04-28T09:40:08","12,58"], [7888,"2024-04-28T09:45:55","12,77"], [7889,"2024-04-28T09:45:58","12,79"], [7890,"2024-04-28T09:53:09","12,98"], [7891,"2024-04-28T09:53:16","13,03"], [7892,"2024-04-28T09:57:49","13,22"], [7893,"2024-04-28T09:57:55","13,24"], [7894,"2024-04-28T09:59:43","13,43"], [7895,"2024-04-28T09:59:48","13,45"], [7896,"2024-04-28T10:06:03","13,64"], [7897,"2024-04-28T10:06:10","13,65"], [7898,"2024-04-28T10:09:35","13,83"], [7899,"2024-04-28T10:09:48","13,87"], [7900,"2024-04-28T10:13:26","14,06"], [7901,"2024-04-28T10:13:32","14,08"], [7902,"2024-04-28T10:16:28","14,26"], [7903,"2024-04-28T10:16:31","14,29"], [7904,"2024-04-28T10:22:15","14,47"], [7905,"2024-04-28T10:22:26","14,5"], [7906,"2024-04-28T10:33:08","14,7"], [7907,"2024-04-28T10:33:12","14,73"], [7908,"2024-04-28T10:34:34","14,91"], [7909,"2024-04-28T10:34:44","14,93"], [7910,"2024-04-28T10:41:24","15,11"], [7911,"2024-04-28T10:41:34","15,13"], [7912,"2024-04-28T10:50:55","15,33"], [7913,"2024-04-28T10:51:01","15,36"], [7914,"2024-04-28T10:52:12","15,17"], [7915,"2024-04-28T10:52:19","15,14"], [7916,"2024-04-28T10:53:30","15,33"], [7917,"2024-04-28T10:53:48","15,38"], [7918,"2024-04-28T10:57:31","15,57"], [7919,"2024-04-28T10:57:34","15,58"], [7920,"2024-04-28T11:14:32","15,76"], [7921,"2024-04-28T11:14:56","15,8"], [7922,"2024-04-28T11:22:20","15,99"], [7923,"2024-04-28T11:22:26","16,04"], [7924,"2024-04-28T11:24:23","15,86"], [7925,"2024-04-28T11:24:29","15,82"], [7926,"2024-04-28T11:31:01","15,99"], [7927,"2024-04-28T11:31:12","16,03"], [7928,"2024-04-28T11:35:09","16,21"], [7929,"2024-04-28T11:35:14","16,24"], [7930,"2024-04-28T11:49:19","16,41"], [7931,"2024-04-28T11:49:24","16,44"], [7932,"2024-04-28T11:55:04","16,28"], [7933,"2024-04-28T11:55:08","16,24"], [7934,"2024-04-28T11:56:58","16,44"], [7935,"2024-04-28T11:57:07","16,47"], [7936,"2024-04-28T11:59:11","16,3"], [7937,"2024-04-28T11:59:22","16,27"], [7938,"2024-04-28T12:01:02","16,47"], [7939,"2024-04-28T12:01:11","16,49"], [7940,"2024-04-28T12:05:30","16,65"], [7941,"2024-04-28T12:05:37","16,69"], [7942,"2024-04-28T12:08:55","16,49"], [7943,"2024-04-28T12:08:59","16,44"], [7944,"2024-04-28T12:13:52","16,63"], [7945,"2024-04-28T12:13:59","16,67"], [7946,"2024-04-28T12:17:54","16,83"], [7947,"2024-04-28T12:18:02","16,87"], [7948,"2024-04-28T12:21:42","16,69"], [7949,"2024-04-28T12:21:51","16,63"], [7950,"2024-04-28T12:25:49","16,83"], [7951,"2024-04-28T12:25:52","16,86"], [7952,"2024-04-28T12:26:45","17,1"], [7953,"2024-04-28T12:26:55","17,09"], [7954,"2024-04-28T12:28:19","16,91"], [7955,"2024-04-28T12:28:24","16,87"], [7956,"2024-04-28T12:31:21","17,05"], [7957,"2024-04-28T12:31:27","17,1"], [7958,"2024-04-28T12:32:55","16,9"], [7959,"2024-04-28T12:32:58","16,89"], [7960,"2024-04-28T12:34:28","16,7"], [7961,"2024-04-28T12:34:34","16,68"], [7962,"2024-04-28T12:35:57","16,87"], [7963,"2024-04-28T12:36:03","16,9"], [7964,"2024-04-28T12:38:06","17,07"], [7965,"2024-04-28T12:38:16","17,1"], [7966,"2024-04-28T12:39:14","16,83"], [7967,"2024-04-28T12:39:33","16,88"], [7968,"2024-04-28T12:42:08","17,08"], [7969,"2024-04-28T12:42:14","17,09"], [7970,"2024-04-28T12:43:42","16,9"], [7971,"2024-04-28T12:44:01","16,87"], [7972,"2024-04-28T12:45:13","17,05"], [7973,"2024-04-28T12:45:18","17,09"], [7974,"2024-04-28T12:47:46","16,89"], [7975,"2024-04-28T12:47:52","16,87"], [7976,"2024-04-28T12:48:55","17,05"], [7977,"2024-04-28T12:48:58","17,08"], [7978,"2024-04-28T12:50:48","17,27"], [7979,"2024-04-28T12:51:12","17,28"], [7980,"2024-04-28T12:52:52","17,12"], [7981,"2024-04-28T12:52:55","17,08"], [7982,"2024-04-28T12:56:28","16,88"], [7983,"2024-04-28T12:56:35","16,83"], [7984,"2024-04-28T13:00:41","17,03"], [7985,"2024-04-28T13:00:45","17,05"], [7986,"2024-04-28T13:04:53","16,86"], [7987,"2024-04-28T13:04:56","16,84"], [7988,"2024-04-28T13:05:57","17,03"], [7989,"2024-04-28T13:06:03","17,06"], [7990,"2024-04-28T13:16:45","17,23"], [7991,"2024-04-28T13:16:57","17,26"], [7992,"2024-04-28T13:19:06","17,09"], [7993,"2024-04-28T13:19:09","17,05"], [7994,"2024-04-28T13:23:26","17,2"], [7995,"2024-04-28T13:23:36","17,25"], [7996,"2024-04-28T13:33:10","17,1"], [7997,"2024-04-28T13:33:18","17"], [7998,"2024-04-28T13:35:10","17,19"], [7999,"2024-04-28T13:35:19","17,23"], [8000,"2024-04-28T13:36:34","17,41"], [8001,"2024-04-28T13:36:40","17,43"], [8002,"2024-04-28T13:41:56","17,24"], [8003,"2024-04-28T13:42:01","17,23"], [8004,"2024-04-28T13:48:49","17,04"], [8005,"2024-04-28T13:49:02","17,01"], [8006,"2024-04-28T13:50:27","17,19"], [8007,"2024-04-28T13:50:31","17,21"], [8008,"2024-04-28T13:51:31","17,48"], [8009,"2024-04-28T13:51:34","17,5"], [8010,"2024-04-28T13:52:43","17,33"], [8011,"2024-04-28T13:52:51","17,26"], [8012,"2024-04-28T13:54:57","17,46"], [8013,"2024-04-28T13:55:02","17,48"], [8014,"2024-04-28T13:57:00","17,65"], [8015,"2024-04-28T13:57:07","17,68"], [8016,"2024-04-28T14:09:17","17,51"], [8017,"2024-04-28T14:09:26","17,48"], [8018,"2024-04-28T14:12:35","17,65"], [8019,"2024-04-28T14:12:48","17,68"], [8020,"2024-04-28T14:13:43","17,47"], [8021,"2024-04-28T14:14:04","17,46"], [8022,"2024-04-28T14:15:15","17,63"], [8023,"2024-04-28T14:15:31","17,68"], [8024,"2024-04-28T14:17:56","17,49"], [8025,"2024-04-28T14:17:59","17,46"], [8026,"2024-04-28T14:20:08","17,65"], [8027,"2024-04-28T14:20:11","17,68"], [8028,"2024-04-28T14:33:52","17,48"], [8029,"2024-04-28T14:33:58","17,46"], [8030,"2024-04-28T14:37:35","17,66"], [8031,"2024-04-28T14:37:42","17,67"], [8032,"2024-04-28T14:38:52","17,48"], [8033,"2024-04-28T14:39:11","17,45"], [8034,"2024-04-28T14:40:06","17,66"], [8035,"2024-04-28T14:40:11","17,67"], [8036,"2024-04-28T14:42:26","17,48"], [8037,"2024-04-28T14:42:31","17,45"], [8038,"2024-04-28T14:45:10","17,62"], [8039,"2024-04-28T14:45:16","17,65"], [8040,"2024-04-28T14:45:59","17,43"], [8041,"2024-04-28T14:46:21","17,44"], [8042,"2024-04-28T14:48:00","17,61"], [8043,"2024-04-28T14:48:11","17,65"], [8044,"2024-04-28T14:50:24","17,82"], [8045,"2024-04-28T14:50:34","17,85"], [8046,"2024-04-28T14:51:39","18,05"], [8047,"2024-04-28T14:51:43","18,07"], [8048,"2024-04-28T14:53:08","17,88"], [8049,"2024-04-28T14:53:16","17,87"], [8050,"2024-04-28T14:54:04","17,64"], [8051,"2024-04-28T14:54:18","17,62"], [8052,"2024-04-28T15:05:49","17,81"], [8053,"2024-04-28T15:05:58","17,83"], [8054,"2024-04-28T15:06:53","17,5"], [8055,"2024-04-28T15:07:12","17,47"], [8056,"2024-04-28T15:14:12","17,64"], [8057,"2024-04-28T15:14:22","17,68"], [8058,"2024-04-28T15:18:42","17,87"], [8059,"2024-04-28T15:18:49","17,88"], [8060,"2024-04-28T15:23:06","17,7"], [8061,"2024-04-28T15:23:11","17,68"], [8062,"2024-04-28T15:35:20","17,48"], [8063,"2024-04-28T15:35:24","17,47"], [8064,"2024-04-28T15:39:12","17,65"], [8065,"2024-04-28T15:39:16","17,67"], [8066,"2024-04-28T15:48:47","17,5"], [8067,"2024-04-28T15:48:59","17,46"], [8068,"2024-04-28T16:57:02","17,28"], [8069,"2024-04-28T16:57:05","17,25"], [8070,"2024-04-28T17:23:33","17,07"], [8071,"2024-04-28T17:23:45","17,05"], [8072,"2024-04-28T17:25:09","17,09"], [8073,"2024-04-28T17:25:28","18,3"], [8074,"2024-04-28T17:26:27","17,37"], [8075,"2024-04-28T17:26:30","17,1"], [8076,"2024-04-28T17:27:55","17,08"], [8077,"2024-04-28T17:28:01","18,27"], [8078,"2024-04-28T17:28:53","18,17"], [8079,"2024-04-28T17:29:03","17,07"], [8080,"2024-04-28T17:30:07","17,04"], [8081,"2024-04-28T17:30:11","18,18"], [8082,"2024-04-28T17:31:03","17,01"], [8083,"2024-04-28T17:31:12","17,02"], [8084,"2024-04-28T17:37:29","16,83"], [8085,"2024-04-28T17:37:41","16,8"], [8086,"2024-04-28T17:41:16","16,61"], [8087,"2024-04-28T17:41:22","16,58"], [8088,"2024-04-28T17:42:15","16,35"], [8089,"2024-04-28T17:42:27","16,33"], [8090,"2024-04-28T18:08:55","16,14"], [8091,"2024-04-28T18:09:08","16,12"], [8092,"2024-04-28T18:16:05","16,29"], [8093,"2024-04-28T18:16:08","16,32"], [8094,"2024-04-28T18:21:56","16,25"], [8095,"2024-04-28T18:21:59","17,63"], [8096,"2024-04-28T18:22:52","16,25"], [8097,"2024-04-28T18:23:04","16,23"], [8098,"2024-04-28T18:35:57","16,38"], [8099,"2024-04-28T18:36:03","16,58"], [8100,"2024-04-28T18:37:01","16,37"], [8101,"2024-04-28T18:37:07","16,35"], [8102,"2024-04-28T18:40:25","16,31"], [8103,"2024-04-28T18:40:31","17,18"], [8104,"2024-04-28T18:41:28","16,26"], [8105,"2024-04-28T18:41:31","16,28"], [8106,"2024-04-28T18:42:28","16,26"], [8107,"2024-04-28T18:42:32","17,6"], [8108,"2024-04-28T18:43:31","16,25"], [8109,"2024-04-28T18:43:34","16,22"], [8110,"2024-04-28T18:49:56","16,15"], [8111,"2024-04-28T18:49:59","17,2"], [8112,"2024-04-28T18:50:53","16,11"], [8113,"2024-04-28T18:50:59","16,13"], [8114,"2024-04-28T19:00:51","15,94"], [8115,"2024-04-28T19:00:54","15,92"], [8116,"2024-04-28T19:03:48","15,75"], [8117,"2024-04-28T19:03:51","15,72"], [8118,"2024-04-28T19:04:50","15,32"], [8119,"2024-04-28T19:04:56","15,29"], [8120,"2024-04-28T19:10:17","15,47"], [8121,"2024-04-28T19:10:23","15,49"], [8122,"2024-04-28T19:12:33","15,3"], [8123,"2024-04-28T19:12:36","15,27"], [8124,"2024-04-28T19:13:40","15,09"], [8125,"2024-04-28T19:13:46","15,06"], [8126,"2024-04-28T19:16:10","14,87"], [8127,"2024-04-28T19:16:13","14,86"], [8128,"2024-04-28T19:22:20","14,67"], [8129,"2024-04-28T19:22:41","14,65"], [8130,"2024-04-28T19:25:51","14,47"], [8131,"2024-04-28T19:26:03","14,45"], [8132,"2024-04-28T19:28:55","14,25"], [8133,"2024-04-28T19:28:58","14,23"], [8134,"2024-04-28T19:29:53","13,97"], [8135,"2024-04-28T19:29:59","13,95"], [8136,"2024-04-28T19:37:06","14,13"], [8137,"2024-04-28T19:37:12","14,15"], [8138,"2024-04-28T19:39:44","14,33"], [8139,"2024-04-28T19:39:53","14,36"], [8140,"2024-04-28T19:44:15","14,55"], [8141,"2024-04-28T19:44:27","14,57"], [8142,"2024-04-28T19:54:11","14,75"], [8143,"2024-04-28T19:54:14","14,77"], [8144,"2024-04-28T19:57:09","14,69"], [8145,"2024-04-28T19:57:12","16,07"], [8146,"2024-04-28T19:58:16","15,95"], [8147,"2024-04-28T19:58:19","14,6"], [8148,"2024-04-28T19:59:36","14,66"], [8149,"2024-04-28T19:59:39","15,7"], [8150,"2024-04-28T20:00:37","14,74"], [8151,"2024-04-28T20:00:40","14,72"], [8152,"2024-04-28T20:01:56","14,8"], [8153,"2024-04-28T20:02:11","16,17"], [8154,"2024-04-28T20:03:08","14,76"], [8155,"2024-04-28T20:03:17","14,75"], [8156,"2024-04-28T20:06:22","14,55"], [8157,"2024-04-28T20:06:34","14,53"], [8158,"2024-04-28T20:11:12","14,73"], [8159,"2024-04-28T20:11:21","16,09"], [8160,"2024-04-28T20:12:10","14,77"], [8161,"2024-04-28T20:12:31","14,78"], [8162,"2024-04-28T20:16:11","14,86"], [8163,"2024-04-28T20:16:17","16,15"], [8164,"2024-04-28T20:17:14","14,81"], [8165,"2024-04-28T20:17:20","14,78"], [8166,"2024-04-28T20:18:57","14,59"], [8167,"2024-04-28T20:19:00","14,57"], [8168,"2024-04-28T20:20:50","14,38"], [8169,"2024-04-28T20:20:56","14,37"], [8170,"2024-04-28T20:24:09","14,17"], [8171,"2024-04-28T20:24:15","14,14"], [8172,"2024-04-28T20:26:43","13,97"], [8173,"2024-04-28T20:26:46","13,94"], [8174,"2024-04-28T20:28:57","13,75"], [8175,"2024-04-28T20:29:04","13,73"], [8176,"2024-04-28T20:30:53","13,56"], [8177,"2024-04-28T20:31:03","13,53"], [8178,"2024-04-28T20:35:55","13,34"], [8179,"2024-04-28T20:36:13","13,32"], [8180,"2024-04-28T20:38:03","13,15"], [8181,"2024-04-28T20:38:09","13,11"], [8182,"2024-04-28T20:41:26","12,93"], [8183,"2024-04-28T20:41:35","12,91"], [8184,"2024-04-28T20:45:17","12,73"], [8185,"2024-04-28T20:45:23","12,7"], [8186,"2024-04-28T20:59:55","12,64"], [8187,"2024-04-28T21:00:50","12,65"], [8188,"2024-04-28T21:00:53","13,91"], [8189,"2024-04-28T21:01:51","12,57"], [8190,"2024-04-28T21:02:03","12,55"], [8191,"2024-04-28T21:03:04","12,58"], [8192,"2024-04-28T21:03:13","13,06"], [8193,"2024-04-28T21:04:05","12,6"], [8194,"2024-04-28T21:04:17","12,59"], [8195,"2024-04-28T21:12:19","12,4"], [8196,"2024-04-28T21:12:35","12,37"], [8197,"2024-04-28T21:13:56","12,18"], [8198,"2024-04-28T21:14:02","12,16"], [8199,"2024-04-28T21:16:01","12,07"], [8200,"2024-04-28T21:16:07","13,46"], [8201,"2024-04-28T21:17:07","12,02"], [8202,"2024-04-28T21:17:10","12,01"], [8203,"2024-04-28T21:21:02","12,21"], [8204,"2024-04-28T21:21:11","12,22"], [8205,"2024-04-28T21:25:34","12,04"], [8206,"2024-04-28T21:25:43","12,02"], [8207,"2024-04-28T21:30:03","12,22"], [8208,"2024-04-28T21:30:06","12,23"], [8209,"2024-04-28T21:36:28","12,04"], [8210,"2024-04-28T21:36:31","12,02"], [8211,"2024-04-28T21:39:12","11,84"], [8212,"2024-04-28T21:39:18","11,81"], [8213,"2024-04-28T21:41:49","12"], [8214,"2024-04-28T21:41:55","12,01"], [8215,"2024-04-28T21:44:32","12,21"], [8216,"2024-04-28T21:44:40","12,24"], [8217,"2024-04-28T22:05:00","12,42"], [8218,"2024-04-28T22:05:03","13,86"], [8219,"2024-04-28T22:06:06","13,79"], [8220,"2024-04-28T22:06:15","12,46"], [8221,"2024-04-28T22:08:40","12,28"], [8222,"2024-04-28T22:08:52","12,26"], [8223,"2024-04-28T22:34:22","12,43"], [8224,"2024-04-28T22:34:25","12,46"], [8225,"2024-04-28T22:38:15","12,26"], [8226,"2024-04-28T22:38:27","12,24"], [8227,"2024-04-28T22:43:40","12,07"], [8228,"2024-04-28T22:43:50","12,04"], [8229,"2024-04-28T22:50:51","11,85"], [8230,"2024-04-28T22:51:03","11,82"], [8231,"2024-04-28T22:53:51","11,63"], [8232,"2024-04-28T22:53:55","11,61"], [8233,"2024-04-28T22:58:39","11,81"], [8234,"2024-04-28T22:58:51","11,83"], [8235,"2024-04-28T23:06:14","11,78"], [8236,"2024-04-28T23:06:17","12,54"], [8237,"2024-04-28T23:07:05","13,15"], [8238,"2024-04-28T23:07:17","11,8"], [8239,"2024-04-28T23:14:41","11,61"], [8240,"2024-04-28T23:14:53","11,59"], [8241,"2024-04-28T23:19:18","11,41"], [8242,"2024-04-28T23:19:27","11,39"], [8243,"2024-04-28T23:32:26","11,59"], [8244,"2024-04-28T23:32:34","11,61"], [8245,"2024-04-28T23:43:19","11,43"], [8246,"2024-04-28T23:43:31","11,4"], [8247,"2024-04-28T23:55:53","11,22"], [8248,"2024-04-28T23:55:56","11,2"], [8249,"2024-04-29T00:05:00","11,18"], [8250,"2024-04-29T00:05:12","12,65"], [8251,"2024-04-29T00:06:00","11,19"], [8252,"2024-04-29T00:06:43","11,24"], [8253,"2024-04-29T00:17:14","11,15"], [8254,"2024-04-29T00:17:17","12,63"], [8255,"2024-04-29T00:18:14","11,09"], [8256,"2024-04-29T00:18:18","11,11"], [8257,"2024-04-29T00:28:16","10,92"], [8258,"2024-04-29T00:28:22","10,91"], [8259,"2024-04-29T00:38:03","11,09"], [8260,"2024-04-29T00:38:19","11,11"], [8261,"2024-04-29T01:00:38","10,92"], [8262,"2024-04-29T01:00:45","10,9"], [8263,"2024-04-29T01:05:20","10,87"], [8264,"2024-04-29T01:05:27","12,32"], [8265,"2024-04-29T01:06:10","10,89"], [8266,"2024-04-29T01:06:43","10,88"], [8267,"2024-04-29T01:24:48","11,05"], [8268,"2024-04-29T01:25:03","11,08"], [8269,"2024-04-29T01:56:30","10,89"], [8270,"2024-04-29T01:56:37","10,87"], [8271,"2024-04-29T02:03:54","10,93"], [8272,"2024-04-29T02:04:12","11,9"], [8273,"2024-04-29T02:05:05","10,92"], [8274,"2024-04-29T02:05:17","10,91"], [8275,"2024-04-29T02:18:02","11,11"], [8276,"2024-04-29T02:18:14","11,13"], [8277,"2024-04-29T02:31:58","11,32"], [8278,"2024-04-29T02:32:01","11,34"], [8279,"2024-04-29T02:45:48","11,14"], [8280,"2024-04-29T02:45:58","11,12"], [8281,"2024-04-29T02:47:43","11,29"], [8282,"2024-04-29T02:47:46","11,32"], [8283,"2024-04-29T02:54:42","11,15"], [8284,"2024-04-29T02:54:48","11,11"], [8285,"2024-04-29T02:58:31","10,92"], [8286,"2024-04-29T02:58:37","10,89"], [8287,"2024-04-29T03:04:30","10,84"], [8288,"2024-04-29T03:04:36","12,26"], [8289,"2024-04-29T03:05:35","10,85"], [8290,"2024-04-29T03:05:38","10,84"], [8291,"2024-04-29T03:10:42","10,65"], [8292,"2024-04-29T03:10:51","10,64"], [8293,"2024-04-29T03:26:10","10,45"], [8294,"2024-04-29T03:26:14","10,43"], [8295,"2024-04-29T03:45:07","10,61"], [8296,"2024-04-29T03:45:16","10,63"], [8297,"2024-04-29T04:03:30","10,49"], [8298,"2024-04-29T04:03:33","11,93"], [8299,"2024-04-29T04:04:30","10,52"], [8300,"2024-04-29T04:04:33","10,55"], [8301,"2024-04-29T04:28:21","10,36"], [8302,"2024-04-29T04:28:39","10,34"], [8303,"2024-04-29T04:33:28","10,52"], [8304,"2024-04-29T04:33:31","10,54"], [8305,"2024-04-29T04:41:10","10,74"], [8306,"2024-04-29T04:41:31","10,75"], [8307,"2024-04-29T04:44:09","10,94"], [8308,"2024-04-29T04:44:18","10,96"], [8309,"2024-04-29T05:02:39","10,86"], [8310,"2024-04-29T05:02:45","12,3"], [8311,"2024-04-29T05:03:44","10,82"], [8312,"2024-04-29T05:03:47","10,83"], [8313,"2024-04-29T05:16:49","11,01"], [8314,"2024-04-29T05:16:55","11,03"], [8315,"2024-04-29T05:22:49","11,21"], [8316,"2024-04-29T05:22:55","11,23"], [8317,"2024-04-29T05:28:47","11,43"], [8318,"2024-04-29T05:28:54","11,46"], [8319,"2024-04-29T05:38:42","11,63"], [8320,"2024-04-29T05:38:45","11,67"], [8321,"2024-04-29T05:43:12","11,86"], [8322,"2024-04-29T05:43:21","11,87"], [8323,"2024-04-29T05:45:29","12,07"], [8324,"2024-04-29T05:45:56","12,08"], [8325,"2024-04-29T05:57:32","11,9"], [8326,"2024-04-29T05:57:35","11,87"], [8327,"2024-04-29T06:02:02","11,84"], [8328,"2024-04-29T06:02:26","13,39"], [8329,"2024-04-29T06:03:23","11,84"], [8330,"2024-04-29T06:03:26","11,86"], [8331,"2024-04-29T06:04:53","11,67"], [8332,"2024-04-29T06:04:56","11,65"], [8333,"2024-04-29T06:06:05","11,47"], [8334,"2024-04-29T06:06:12","11,44"], [8335,"2024-04-29T06:09:01","11,25"], [8336,"2024-04-29T06:09:13","11,22"], [8337,"2024-04-29T06:14:04","11,04"], [8338,"2024-04-29T06:14:10","11,02"], [8339,"2024-04-29T06:26:56","10,83"], [8340,"2024-04-29T06:27:08","10,81"], [8341,"2024-04-29T06:39:52","11"], [8342,"2024-04-29T06:39:59","11,02"], [8343,"2024-04-29T06:56:11","11,21"], [8344,"2024-04-29T06:56:18","11,23"], [8345,"2024-04-29T07:01:35","11,42"], [8346,"2024-04-29T07:01:44","11,44"], [8347,"2024-04-29T07:03:26","11,43"], [8348,"2024-04-29T07:03:44","12,97"], [8349,"2024-04-29T07:04:36","11,42"], [8350,"2024-04-29T07:04:57","11,4"], [8351,"2024-04-29T07:10:16","11,33"], [8352,"2024-04-29T07:10:19","12,8"], [8353,"2024-04-29T07:11:12","11,31"], [8354,"2024-04-29T07:11:24","11,29"], [8355,"2024-04-29T07:19:05","11,1"], [8356,"2024-04-29T07:19:36","11,09"], [8357,"2024-04-29T07:45:24","11,28"], [8358,"2024-04-29T07:45:37","11,29"], [8359,"2024-04-29T07:54:09","11,48"], [8360,"2024-04-29T07:54:25","13"], [8361,"2024-04-29T07:55:23","11,5"], [8362,"2024-04-29T07:55:26","11,51"], [8363,"2024-04-29T07:59:33","11,46"], [8364,"2024-04-29T07:59:39","12,97"], [8365,"2024-04-29T08:00:17","11,43"], [8366,"2024-04-29T08:00:47","11,42"], [8367,"2024-04-29T08:05:27","11,54"], [8368,"2024-04-29T08:05:30","12,63"], [8369,"2024-04-29T08:06:26","11,53"], [8370,"2024-04-29T08:06:41","11,51"], [8371,"2024-04-29T08:37:56","11,69"], [8372,"2024-04-29T08:38:09","11,73"], [8373,"2024-04-29T08:39:36","11,92"], [8374,"2024-04-29T08:39:43","11,93"], [8375,"2024-04-29T08:45:30","12,12"], [8376,"2024-04-29T08:45:33","12,14"], [8377,"2024-04-29T08:48:00","12,31"], [8378,"2024-04-29T08:48:07","12,34"], [8379,"2024-04-29T08:48:53","12,53"], [8380,"2024-04-29T08:49:12","12,56"], [8381,"2024-04-29T08:54:00","12,75"], [8382,"2024-04-29T08:54:06","12,78"], [8383,"2024-04-29T08:56:00","12,97"], [8384,"2024-04-29T08:56:09","12,99"], [8385,"2024-04-29T08:58:45","13,18"], [8386,"2024-04-29T08:58:56","13,22"], [8387,"2024-04-29T09:03:53","13,35"], [8388,"2024-04-29T09:03:57","14,13"], [8389,"2024-04-29T09:04:56","13,35"], [8390,"2024-04-29T09:05:03","13,34"], [8391,"2024-04-29T09:34:10","13,53"], [8392,"2024-04-29T09:34:13","13,55"], [8393,"2024-04-29T09:37:00","13,75"], [8394,"2024-04-29T09:37:03","13,78"], [8395,"2024-04-29T09:46:56","13,97"], [8396,"2024-04-29T09:47:05","14,02"], [8397,"2024-04-29T09:53:59","14,19"], [8398,"2024-04-29T09:54:06","14,23"], [8399,"2024-04-29T09:57:43","14,42"], [8400,"2024-04-29T09:57:50","14,44"], [8401,"2024-04-29T10:02:41","14,6"], [8402,"2024-04-29T10:02:48","14,64"], [8403,"2024-04-29T10:06:31","14,82"], [8404,"2024-04-29T10:06:41","14,87"], [8405,"2024-04-29T10:11:31","14,87"], [8406,"2024-04-29T10:11:42","16,14"], [8407,"2024-04-29T10:12:41","14,91"], [8408,"2024-04-29T10:12:49","14,93"], [8409,"2024-04-29T10:23:28","15,11"], [8410,"2024-04-29T10:23:36","15,13"], [8411,"2024-04-29T10:30:24","15,33"], [8412,"2024-04-29T10:30:43","15,35"], [8413,"2024-04-29T10:40:45","15,53"], [8414,"2024-04-29T10:40:50","15,56"], [8415,"2024-04-29T10:43:04","15,74"], [8416,"2024-04-29T10:43:16","15,78"], [8417,"2024-04-29T10:46:19","15,97"], [8418,"2024-04-29T10:46:22","15,99"], [8419,"2024-04-29T10:48:17","16,16"], [8420,"2024-04-29T10:48:22","16,19"], [8421,"2024-04-29T10:50:16","16,38"], [8422,"2024-04-29T10:50:21","16,41"], [8423,"2024-04-29T11:03:04","16,55"], [8424,"2024-04-29T11:03:07","17,66"], [8425,"2024-04-29T11:04:00","16,56"], [8426,"2024-04-29T11:04:26","16,58"], [8427,"2024-04-29T11:09:45","16,77"], [8428,"2024-04-29T11:09:48","16,79"], [8429,"2024-04-29T11:11:52","16,6"], [8430,"2024-04-29T11:12:03","16,59"], [8431,"2024-04-29T11:20:53","16,4"], [8432,"2024-04-29T11:20:59","16,38"], [8433,"2024-04-29T11:24:53","16,19"], [8434,"2024-04-29T11:24:56","16,18"], [8435,"2024-04-29T12:01:31","16,28"], [8436,"2024-04-29T12:01:34","17,51"], [8437,"2024-04-29T12:02:15","16,3"], [8438,"2024-04-29T12:03:02","16,32"], [8439,"2024-04-29T12:08:06","16,5"], [8440,"2024-04-29T12:08:21","16,53"], [8441,"2024-04-29T12:18:08","16,71"], [8442,"2024-04-29T12:18:13","16,74"], [8443,"2024-04-29T12:22:27","16,93"], [8444,"2024-04-29T12:22:55","16,95"], [8445,"2024-04-29T12:31:48","17,15"], [8446,"2024-04-29T12:31:53","17,18"], [8447,"2024-04-29T12:44:20","17,37"], [8448,"2024-04-29T12:44:40","17,38"], [8449,"2024-04-29T12:51:26","17,57"], [8450,"2024-04-29T12:51:35","17,59"], [8451,"2024-04-29T13:02:44","17,72"], [8452,"2024-04-29T13:02:48","18,82"], [8453,"2024-04-29T13:03:48","17,7"], [8454,"2024-04-29T13:03:51","17,72"], [8455,"2024-04-29T13:29:27","17,91"], [8456,"2024-04-29T13:29:47","17,92"], [8457,"2024-04-29T13:38:10","18,12"], [8458,"2024-04-29T13:38:22","18,13"], [8459,"2024-04-29T13:47:34","18,33"], [8460,"2024-04-29T13:47:43","18,35"], [8461,"2024-04-29T14:02:54","18,42"], [8462,"2024-04-29T14:02:57","19,73"], [8463,"2024-04-29T14:03:43","18,48"], [8464,"2024-04-29T14:03:57","18,45"], [8465,"2024-04-29T14:08:46","18,63"], [8466,"2024-04-29T14:09:01","18,67"], [8467,"2024-04-29T14:37:15","18,49"], [8468,"2024-04-29T14:37:30","18,46"], [8469,"2024-04-29T14:47:16","18,28"], [8470,"2024-04-29T14:47:40","18,24"], [8471,"2024-04-29T15:01:43","18,08"], [8472,"2024-04-29T15:01:47","19,44"], [8473,"2024-04-29T15:02:43","18,1"], [8474,"2024-04-29T15:02:54","18,08"], [8475,"2024-04-29T16:01:33","17,91"], [8476,"2024-04-29T16:01:38","17,88"], [8477,"2024-04-29T16:03:25","17,91"], [8478,"2024-04-29T16:03:28","19,37"], [8479,"2024-04-29T16:04:22","17,86"], [8480,"2024-04-29T16:04:31","17,88"], [8481,"2024-04-29T16:26:47","17,69"], [8482,"2024-04-29T16:26:53","17,67"], [8483,"2024-04-29T16:53:43","17,84"], [8484,"2024-04-29T16:53:48","17,88"], [8485,"2024-04-29T17:02:09","17,89"], [8486,"2024-04-29T17:02:14","19,38"], [8487,"2024-04-29T17:03:12","17,91"], [8488,"2024-04-29T17:03:16","17,89"], [8489,"2024-04-29T17:18:05","18,07"], [8490,"2024-04-29T17:18:11","18,09"], [8491,"2024-04-29T18:01:32","18,11"], [8492,"2024-04-29T18:01:35","19,61"], [8493,"2024-04-29T18:02:29","18,11"], [8494,"2024-04-29T18:02:36","18,09"], [8495,"2024-04-29T18:03:47","18,11"], [8496,"2024-04-29T18:04:00","19,47"], [8497,"2024-04-29T18:04:57","18,13"], [8498,"2024-04-29T18:05:19","18,14"], [8499,"2024-04-29T18:17:44","17,96"], [8500,"2024-04-29T18:17:47","17,93"], [8501,"2024-04-29T19:00:19","17,74"], [8502,"2024-04-29T19:00:31","17,73"], [8503,"2024-04-29T19:04:51","17,69"], [8504,"2024-04-29T19:04:54","18,93"], [8505,"2024-04-29T19:05:48","17,68"], [8506,"2024-04-29T19:05:59","17,67"], [8507,"2024-04-29T19:54:22","17,48"], [8508,"2024-04-29T19:54:39","17,46"], [8509,"2024-04-29T20:01:10","17,46"], [8510,"2024-04-29T20:01:25","18,64"], [8511,"2024-04-29T20:02:20","17,47"], [8512,"2024-04-29T20:02:27","17,49"], [8513,"2024-04-29T20:29:08","17,68"], [8514,"2024-04-29T20:29:21","17,7"], [8515,"2024-04-29T20:59:50","17,84"], [8516,"2024-04-29T21:00:44","17,83"], [8517,"2024-04-29T21:01:02","19,01"], [8518,"2024-04-29T21:02:01","17,87"], [8519,"2024-04-29T21:02:41","17,85"], [8520,"2024-04-29T21:29:22","18,04"], [8521,"2024-04-29T21:29:54","18,06"], [8522,"2024-04-29T21:52:04","18,24"], [8523,"2024-04-29T21:52:08","18,26"], [8524,"2024-04-29T22:17:06","18,38"], [8525,"2024-04-29T22:17:11","19,24"], [8526,"2024-04-29T22:18:07","18,4"], [8527,"2024-04-29T22:18:24","18,39"], [8528,"2024-04-29T23:02:37","18,43"], [8529,"2024-04-29T23:02:44","18,83"], [8530,"2024-04-29T23:03:41","18,45"], [8531,"2024-04-29T23:03:51","18,43"], [8532,"2024-04-29T23:31:52","18,62"], [8533,"2024-04-29T23:32:02","18,64"], [8534,"2024-04-30T00:03:17","18,61"], [8535,"2024-04-30T00:03:20","19,64"], [8536,"2024-04-30T00:03:58","18,62"], [8537,"2024-04-30T00:04:23","18,6"], [8538,"2024-04-30T00:55:27","18,42"], [8539,"2024-04-30T00:55:32","18,39"], [8540,"2024-04-30T01:47:24","18,2"], [8541,"2024-04-30T01:47:32","18,19"], [8542,"2024-04-30T06:08:05","18,01"], [8543,"2024-04-30T06:08:08","17,99"], [8544,"2024-04-30T07:29:10","17,81"], [8545,"2024-04-30T07:29:14","17,78"], [8546,"2024-04-30T08:10:17","17,96"], [8547,"2024-04-30T08:10:23","17,98"], [8548,"2024-04-30T08:11:33","18,16"], [8549,"2024-04-30T08:11:38","18,19"], [8550,"2024-04-30T08:12:52","18,37"], [8551,"2024-04-30T08:12:57","18,39"], [8552,"2024-04-30T08:13:48","18,57"], [8553,"2024-04-30T08:13:58","18,63"], [8554,"2024-04-30T08:16:27","18,64"], [8555,"2024-04-30T08:16:39","18,89"], [8556,"2024-04-30T08:17:31","18,46"], [8557,"2024-04-30T08:17:39","18,45"], [8558,"2024-04-30T08:18:55","18,25"], [8559,"2024-04-30T08:18:58","18,23"], [8560,"2024-04-30T08:33:23","18,42"], [8561,"2024-04-30T08:33:30","18,44"], [8562,"2024-04-30T08:34:31","18,62"], [8563,"2024-04-30T08:34:38","18,64"], [8564,"2024-04-30T08:36:16","18,45"], [8565,"2024-04-30T08:36:21","18,43"], [8566,"2024-04-30T08:55:35","18,34"], [8567,"2024-04-30T08:55:42","18,8"], [8568,"2024-04-30T08:56:01","18,34"], [8569,"2024-04-30T08:56:46","18,32"], [8570,"2024-04-30T09:05:33","18,42"], [8571,"2024-04-30T09:05:43","19"], [8572,"2024-04-30T09:06:29","18,38"], [8573,"2024-04-30T09:06:43","18,39"], [8574,"2024-04-30T09:13:28","18,45"], [8575,"2024-04-30T09:13:35","19,08"], [8576,"2024-04-30T09:14:21","18,39"], [8577,"2024-04-30T09:14:40","18,37"], [8578,"2024-04-30T09:24:17","18,56"], [8579,"2024-04-30T09:24:24","18,57"], [8580,"2024-04-30T09:32:02","18,77"], [8581,"2024-04-30T09:32:09","18,79"], [8582,"2024-04-30T09:41:45","18,99"], [8583,"2024-04-30T09:41:51","19,04"], [8584,"2024-04-30T09:43:06","18,86"], [8585,"2024-04-30T09:43:13","18,83"], [8586,"2024-04-30T09:46:38","19,01"], [8587,"2024-04-30T09:46:44","19,04"], [8588,"2024-04-30T09:51:04","19,23"], [8589,"2024-04-30T09:51:14","19,25"], [8590,"2024-04-30T09:52:59","19,43"], [8591,"2024-04-30T09:53:05","19,47"], [8592,"2024-04-30T09:56:15","19,28"], [8593,"2024-04-30T09:56:18","19,27"], [8594,"2024-04-30T09:57:28","19,08"], [8595,"2024-04-30T09:57:33","19,07"], [8596,"2024-04-30T10:09:41","19,26"], [8597,"2024-04-30T10:09:47","19,3"], [8598,"2024-04-30T10:11:05","19,13"], [8599,"2024-04-30T10:11:13","19,07"], [8600,"2024-04-30T10:17:55","19,24"], [8601,"2024-04-30T10:18:00","19,28"], [8602,"2024-04-30T10:23:10","19,1"], [8603,"2024-04-30T10:23:18","19,05"], [8604,"2024-04-30T10:26:46","19,24"], [8605,"2024-04-30T10:26:49","19,26"], [8606,"2024-04-30T10:30:06","19,45"], [8607,"2024-04-30T10:30:11","19,5"], [8608,"2024-04-30T10:31:10","19,81"], [8609,"2024-04-30T10:31:24","19,88"], [8610,"2024-04-30T10:33:50","19,68"], [8611,"2024-04-30T10:33:56","19,62"], [8612,"2024-04-30T10:40:58","19,45"], [8613,"2024-04-30T10:41:01","19,42"], [8614,"2024-04-30T10:43:57","19,62"], [8615,"2024-04-30T10:44:04","19,63"], [8616,"2024-04-30T11:02:26","19,43"], [8617,"2024-04-30T11:02:33","19,41"], [8618,"2024-04-30T11:03:55","19,61"], [8619,"2024-04-30T11:04:02","19,65"], [8620,"2024-04-30T11:07:29","19,45"], [8621,"2024-04-30T11:07:34","19,43"], [8622,"2024-04-30T11:10:25","19,58"], [8623,"2024-04-30T11:10:37","19,7"], [8624,"2024-04-30T11:15:01","19,87"], [8625,"2024-04-30T11:15:14","19,95"], [8626,"2024-04-30T11:15:52","19,73"], [8627,"2024-04-30T11:16:19","19,75"], [8628,"2024-04-30T11:24:46","19,55"], [8629,"2024-04-30T11:25:00","19,54"], [8630,"2024-04-30T11:28:06","19,72"], [8631,"2024-04-30T11:28:11","19,75"], [8632,"2024-04-30T11:31:21","19,95"], [8633,"2024-04-30T11:31:32","19,96"], [8634,"2024-04-30T11:37:53","20,15"], [8635,"2024-04-30T11:37:56","20,17"], [8636,"2024-04-30T11:38:53","19,89"], [8637,"2024-04-30T11:38:58","19,86"], [8638,"2024-04-30T11:41:04","20,02"], [8639,"2024-04-30T11:41:10","20,08"], [8640,"2024-04-30T11:42:07","20,35"], [8641,"2024-04-30T11:42:12","20,33"], [8642,"2024-04-30T11:43:10","19,96"], [8643,"2024-04-30T11:43:13","19,93"], [8644,"2024-04-30T11:48:21","20,12"], [8645,"2024-04-30T11:48:26","20,18"], [8646,"2024-04-30T11:50:00","19,99"], [8647,"2024-04-30T11:50:03","19,97"], [8648,"2024-04-30T11:53:06","20,15"], [8649,"2024-04-30T11:53:09","20,19"], [8650,"2024-04-30T11:57:45","20,34"], [8651,"2024-04-30T11:57:48","20,4"], [8652,"2024-04-30T12:07:06","20,58"], [8653,"2024-04-30T12:07:10","20,61"], [8654,"2024-04-30T12:09:12","20,78"], [8655,"2024-04-30T12:09:15","20,81"], [8656,"2024-04-30T12:11:29","20,65"], [8657,"2024-04-30T12:11:32","20,61"], [8658,"2024-04-30T12:13:27","20,78"], [8659,"2024-04-30T12:13:35","20,81"], [8660,"2024-04-30T12:15:53","21"], [8661,"2024-04-30T12:15:58","21,02"], [8662,"2024-04-30T12:18:37","21,21"], [8663,"2024-04-30T12:18:48","21,24"], [8664,"2024-04-30T12:19:34","20,83"], [8665,"2024-04-30T12:19:55","20,85"], [8666,"2024-04-30T12:20:55","21,12"], [8667,"2024-04-30T12:21:01","21,16"], [8668,"2024-04-30T12:24:52","21,34"], [8669,"2024-04-30T12:24:58","21,39"], [8670,"2024-04-30T12:26:19","21,26"], [8671,"2024-04-30T12:26:29","21,18"], [8672,"2024-04-30T12:29:21","21,35"], [8673,"2024-04-30T12:29:26","21,39"], [8674,"2024-04-30T12:32:11","21,57"], [8675,"2024-04-30T12:32:32","21,61"], [8676,"2024-04-30T12:34:49","21,79"], [8677,"2024-04-30T12:34:54","21,82"], [8678,"2024-04-30T12:37:42","22,01"], [8679,"2024-04-30T12:37:48","22,02"], [8680,"2024-04-30T12:39:21","21,82"], [8681,"2024-04-30T12:39:24","21,8"], [8682,"2024-04-30T12:41:57","21,93"], [8683,"2024-04-30T12:42:03","22"], [8684,"2024-04-30T12:44:48","22,2"], [8685,"2024-04-30T12:44:55","22,21"], [8686,"2024-04-30T12:47:34","22,4"], [8687,"2024-04-30T12:47:37","22,42"], [8688,"2024-04-30T12:48:27","22,59"], [8689,"2024-04-30T12:48:42","22,65"], [8690,"2024-04-30T13:00:49","22,84"], [8691,"2024-04-30T13:00:57","22,87"], [8692,"2024-04-30T13:07:33","23,06"], [8693,"2024-04-30T13:07:46","23,07"], [8694,"2024-04-30T13:18:26","22,91"], [8695,"2024-04-30T13:18:30","22,87"], [8696,"2024-04-30T13:19:29","22,56"], [8697,"2024-04-30T13:19:32","22,57"], [8698,"2024-04-30T13:23:03","22,38"], [8699,"2024-04-30T13:23:09","22,37"], [8700,"2024-04-30T13:29:11","22,17"], [8701,"2024-04-30T13:29:18","22,15"], [8702,"2024-04-30T13:31:17","21,97"], [8703,"2024-04-30T13:31:20","21,94"], [8704,"2024-04-30T13:36:24","21,74"], [8705,"2024-04-30T13:36:27","21,72"], [8706,"2024-04-30T13:38:41","21,53"], [8707,"2024-04-30T13:38:48","21,52"], [8708,"2024-04-30T13:40:29","21,33"], [8709,"2024-04-30T13:40:41","21,31"], [8710,"2024-04-30T13:43:24","21,51"], [8711,"2024-04-30T13:43:34","21,55"], [8712,"2024-04-30T13:47:31","21,36"], [8713,"2024-04-30T13:47:49","21,32"], [8714,"2024-04-30T13:54:41","21,5"], [8715,"2024-04-30T13:54:45","21,54"], [8716,"2024-04-30T14:00:38","21,36"], [8717,"2024-04-30T14:00:44","21,33"], [8718,"2024-04-30T14:01:41","21,07"], [8719,"2024-04-30T14:01:48","21,04"], [8720,"2024-04-30T14:07:30","20,88"], [8721,"2024-04-30T14:07:35","20,83"], [8722,"2024-04-30T14:11:20","20,66"], [8723,"2024-04-30T14:11:24","20,63"], [8724,"2024-04-30T14:19:39","20,81"], [8725,"2024-04-30T14:19:42","20,83"], [8726,"2024-04-30T14:22:27","20,64"], [8727,"2024-04-30T14:22:40","20,6"], [8728,"2024-04-30T14:26:14","20,42"], [8729,"2024-04-30T14:26:18","20,4"], [8730,"2024-04-30T14:41:05","20,23"], [8731,"2024-04-30T14:41:30","20,2"], [8732,"2024-04-30T15:06:08","20,01"], [8733,"2024-04-30T15:06:22","19,99"], [8734,"2024-04-30T15:31:59","20,18"], [8735,"2024-04-30T15:32:08","20,2"], [8736,"2024-04-30T16:17:49","20,39"], [8737,"2024-04-30T16:18:07","20,41"], [8738,"2024-04-30T16:44:03","20,24"], [8739,"2024-04-30T16:44:20","20,2"], [8740,"2024-04-30T17:15:48","20,01"], [8741,"2024-04-30T17:15:52","20"], [8742,"2024-04-30T18:16:05","19,82"], [8743,"2024-04-30T18:16:08","19,79"], [8744,"2024-04-30T18:51:37","19,61"], [8745,"2024-04-30T18:51:40","19,59"], [8746,"2024-04-30T20:25:17","19,4"], [8747,"2024-04-30T20:25:28","19,37"], [8748,"2024-04-30T20:35:05","19,18"], [8749,"2024-04-30T20:35:19","19,17"], [8750,"2024-04-30T20:51:17","18,99"], [8751,"2024-04-30T20:51:37","18,97"], [8752,"2024-04-30T20:59:50","18,97"], [8753,"2024-04-30T22:10:56","18,79"], [8754,"2024-04-30T22:11:12","18,77"], [8755,"2024-04-30T23:06:56","18,58"], [8756,"2024-04-30T23:07:03","18,57"], [8757,"2024-04-30T23:07:59","18,25"], [8758,"2024-04-30T23:08:07","18,23"], [8759,"2024-04-30T23:16:19","18,04"], [8760,"2024-04-30T23:16:22","18,03"], [8761,null,""], [8762,null,""], [8763,null,""], [8764,null,""], [8765,null,""], [8766,null,""], [8767,null,""], [8768,null,""], [8769,null,""], [8770,null,""], [8771,null,""], [8772,null,""], [8773,null,""], [8774,null,""], [8775,null,""], [8776,null,""], [8777,null,""], [8778,null,""], [8779,null,""], [8780,null,""], [8781,null,""], [8782,null,""], [8783,null,""], [8784,null,""], [8785,null,""], [8786,null,""], [8787,null,""], [8788,null,""], [8789,null,""], [8790,null,""], [8791,null,""], [8792,null,""], [8793,null,""], [8794,null,""], [8795,null,""], [8796,null,""], [8797,null,""], [8798,null,""], [8799,null,""], [8800,null,""], [8801,null,""], [8802,null,""], [8803,null,""], [8804,null,""], [8805,null,""], [8806,null,""], [8807,null,""], [8808,null,""], [8809,null,""], [8810,null,""], [8811,null,""], [8812,null,""], [8813,null,""], [8814,null,""], [8815,null,""], [8816,null,""], [8817,null,""], [8818,null,""], [8819,null,""], [8820,null,""], [8821,null,""], [8822,null,""], [8823,null,""], [8824,null,""], [8825,null,""], [8826,null,""], [8827,null,""], [8828,null,""], [8829,null,""], [8830,null,""], [8831,null,""], [8832,null,""], [8833,null,""], [8834,null,""], [8835,null,""], [8836,null,""], [8837,null,""], [8838,null,""], [8839,null,""], [8840,null,""], [8841,null,""], [8842,null,""], [8843,null,""], [8844,null,""], [8845,null,""], [8846,null,""], [8847,null,""], [8848,null,""], [8849,null,""], [8850,null,""], [8851,null,""], [8852,null,""], [8853,null,""], [8854,null,""], [8855,null,""], [8856,null,""], [8857,null,""], [8858,null,""], [8859,null,""], [8860,null,""], [8861,null,""], [8862,null,""], [8863,null,""], [8864,null,""], [8865,null,""], [8866,null,""], [8867,null,""], [8868,null,""], [8869,null,""], [8870,null,""], [8871,null,""], [8872,null,""], [8873,null,""], [8874,null,""], [8875,null,""], [8876,null,""], [8877,null,""], [8878,null,""], [8879,null,""], [8880,null,""], [8881,null,""], [8882,null,""], [8883,null,""], [8884,null,""], [8885,null,""], [8886,null,""], [8887,null,""], [8888,null,""], [8889,null,""], [8890,null,""], [8891,null,""], [8892,null,""], [8893,null,""], [8894,null,""], [8895,null,""], [8896,null,""], [8897,null,""], [8898,null,""], [8899,null,""], [8900,null,""], [8901,null,""], [8902,null,""], [8903,null,""], [8904,null,""], [8905,null,""], [8906,null,""], [8907,null,""], [8908,null,""], [8909,null,""], [8910,null,""], [8911,null,""], [8912,null,""], [8913,null,""], [8914,null,""], [8915,null,""], [8916,null,""], [8917,null,""], [8918,null,""], [8919,null,""], [8920,null,""], [8921,null,""], [8922,null,""], [8923,null,""], [8924,null,""], [8925,null,""], [8926,null,""], [8927,null,""], [8928,null,""], [8929,null,""], [8930,null,""], [8931,null,""], [8932,null,""], [8933,null,""], [8934,null,""], [8935,null,""], [8936,null,""], [8937,null,""], [8938,null,""], [8939,null,""], [8940,null,""], [8941,null,""], [8942,null,""], [8943,null,""], [8944,null,""], [8945,null,""], [8946,null,""], [8947,null,""], [8948,null,""], [8949,null,""], [8950,null,""], [8951,null,""], [8952,null,""], [8953,null,""], [8954,null,""], [8955,null,""], [8956,null,""], [8957,null,""], [8958,null,""], [8959,null,""], [8960,null,""], [8961,null,""], [8962,null,""], [8963,null,""], [8964,null,""], [8965,null,""], [8966,null,""], [8967,null,""], [8968,null,""], [8969,null,""], [8970,null,""], [8971,null,""], [8972,null,""], [8973,null,""], [8974,null,""], [8975,null,""], [8976,null,""], [8977,null,""], [8978,null,""], [8979,null,""], [8980,null,""], [8981,null,""], [8982,null,""], [8983,null,""], [8984,null,""], [8985,null,""], [8986,null,""], [8987,null,""], [8988,null,""], [8989,null,""], [8990,null,""], [8991,null,""], [8992,null,""], [8993,null,""], [8994,null,""], [8995,null,""], [8996,null,""], [8997,null,""], [8998,null,""], [8999,null,""], [9000,null,""], [9001,null,""], [9002,null,""], [9003,null,""], [9004,null,""], [9005,null,""], [9006,null,""], [9007,null,""], [9008,null,""], [9009,null,""], [9010,null,""], [9011,null,""], [9012,null,""], [9013,null,""], [9014,null,""] ]}